25/01/15,14:00:00,00,06,1, 11.9,1,1, 3.794, 10546.253, 400.182, 52887.159 25/01/15,14:00:00,01,06,1, 11.9,1,1, 3.794, 10546.269, 400.179, 52887.192 25/01/15,14:00:00,02,06,1, 11.9,1,1, 3.794, 10546.268, 400.178, 52887.006 25/01/15,14:00:00,03,06,1, 11.9,1,1, 3.794, 10546.278, 400.167, 52887.000 25/01/15,14:00:00,04,06,1, 11.9,1,1, 3.794, 10546.285, 400.188, 52887.008 25/01/15,14:00:00,05,06,1, 11.9,1,1, 3.794, 10546.289, 400.152, 52887.038 25/01/15,14:00:00,06,06,1, 11.9,1,1, 3.794, 10546.280, 400.174, 52887.049 25/01/15,14:00:00,07,06,1, 11.9,1,1, 3.794, 10546.294, 400.191, 52887.102 25/01/15,14:00:00,08,06,1, 11.9,1,1, 3.794, 10546.266, 400.166, 52887.079 25/01/15,14:00:00,09,06,1, 11.9,1,1, 3.794, 10546.265, 400.174, 52887.099 25/01/15,14:00:00,10,06,1, 11.9,1,1, 3.794, 10546.272, 400.178, 52887.107 25/01/15,14:00:00,11,06,1, 11.9,1,1, 3.794, 10546.275, 400.132, 52887.043 25/01/15,14:00:00,12,06,1, 11.9,1,1, 3.794, 10546.290, 400.160, 52886.966 25/01/15,14:00:00,13,06,1, 11.9,1,1, 3.794, 10546.274, 400.170, 52887.108 25/01/15,14:00:00,14,06,1, 11.9,1,1, 3.794, 10546.273, 400.169, 52887.105 25/01/15,14:00:00,15,06,1, 11.9,1,1, 3.794, 10546.279, 400.169, 52887.148 25/01/15,14:00:00,16,06,1, 11.9,1,1, 3.794, 10546.295, 400.160, 52887.097 25/01/15,14:00:00,17,06,1, 11.9,1,1, 3.794, 10546.291, 400.177, 52887.101 25/01/15,14:00:00,18,06,1, 11.9,1,1, 3.794, 10546.291, 400.140, 52887.132 25/01/15,14:00:00,19,06,1, 11.9,1,1, 3.794, 10546.292, 400.166, 52887.060 25/01/15,14:00:01,00,06,1, 11.9,1,1, 3.791, 10546.286, 400.166, 52887.060 25/01/15,14:00:01,01,06,1, 11.9,1,1, 3.791, 10546.305, 400.163, 52887.033 25/01/15,14:00:01,02,06,1, 11.9,1,1, 3.791, 10546.309, 400.150, 52887.094 25/01/15,14:00:01,03,06,1, 11.9,1,1, 3.791, 10546.282, 400.160, 52887.105 25/01/15,14:00:01,04,06,1, 11.9,1,1, 3.791, 10546.306, 400.144, 52887.106 25/01/15,14:00:01,05,06,1, 11.9,1,1, 3.791, 10546.285, 400.150, 52887.120 25/01/15,14:00:01,06,06,1, 11.9,1,1, 3.791, 10546.301, 400.149, 52887.084 25/01/15,14:00:01,07,06,1, 11.9,1,1, 3.791, 10546.295, 400.145, 52886.972 25/01/15,14:00:01,08,06,1, 11.9,1,1, 3.791, 10546.286, 400.151, 52887.149 25/01/15,14:00:01,09,06,1, 11.9,1,1, 3.791, 10546.330, 400.139, 52887.106 25/01/15,14:00:01,10,06,1, 11.9,1,1, 3.791, 10546.326, 400.159, 52887.054 25/01/15,14:00:01,11,06,1, 11.9,1,1, 3.791, 10546.316, 400.133, 52887.124 25/01/15,14:00:01,12,06,1, 11.9,1,1, 3.791, 10546.308, 400.168, 52887.195 25/01/15,14:00:01,13,06,1, 11.9,1,1, 3.791, 10546.307, 400.168, 52887.124 25/01/15,14:00:01,14,06,1, 11.9,1,1, 3.791, 10546.304, 400.144, 52887.124 25/01/15,14:00:01,15,06,1, 11.9,1,1, 3.791, 10546.322, 400.128, 52887.082 25/01/15,14:00:01,16,06,1, 11.9,1,1, 3.791, 10546.316, 400.115, 52887.024 25/01/15,14:00:01,17,06,1, 11.9,1,1, 3.791, 10546.318, 400.132, 52887.007 25/01/15,14:00:01,18,06,1, 11.9,1,1, 3.791, 10546.331, 400.123, 52887.005 25/01/15,14:00:01,19,06,1, 11.9,1,1, 3.791, 10546.316, 400.120, 52887.098 25/01/15,14:00:02,00,06,1, 11.9,1,1, 3.793, 10546.311, 400.120, 52887.098 25/01/15,14:00:02,01,06,1, 11.9,1,1, 3.793, 10546.329, 400.126, 52887.191 25/01/15,14:00:02,02,06,1, 11.9,1,1, 3.793, 10546.310, 400.132, 52887.190 25/01/15,14:00:02,03,06,1, 11.9,1,1, 3.793, 10546.314, 400.108, 52887.121 25/01/15,14:00:02,04,06,1, 11.9,1,1, 3.793, 10546.305, 400.115, 52887.150 25/01/15,14:00:02,05,06,1, 11.9,1,1, 3.793, 10546.302, 400.110, 52887.074 25/01/15,14:00:02,06,06,1, 11.9,1,1, 3.793, 10546.288, 400.105, 52886.960 25/01/15,14:00:02,07,06,1, 11.9,1,1, 3.793, 10546.318, 400.089, 52887.107 25/01/15,14:00:02,08,06,1, 11.9,1,1, 3.793, 10546.313, 400.102, 52887.093 25/01/15,14:00:02,09,06,1, 11.9,1,1, 3.793, 10546.332, 400.113, 52887.177 25/01/15,14:00:02,10,06,1, 11.9,1,1, 3.793, 10546.333, 400.114, 52887.027 25/01/15,14:00:02,11,06,1, 11.9,1,1, 3.793, 10546.355, 400.118, 52887.184 25/01/15,14:00:02,12,06,1, 11.9,1,1, 3.793, 10546.307, 400.120, 52887.210 25/01/15,14:00:02,13,06,1, 11.9,1,1, 3.793, 10546.317, 400.101, 52887.088 25/01/15,14:00:02,14,06,1, 11.9,1,1, 3.793, 10546.340, 400.113, 52887.083 25/01/15,14:00:02,15,06,1, 11.9,1,1, 3.793, 10546.346, 400.106, 52887.039 25/01/15,14:00:02,16,06,1, 11.9,1,1, 3.793, 10546.351, 400.094, 52886.997 25/01/15,14:00:02,17,06,1, 11.9,1,1, 3.793, 10546.338, 400.094, 52887.085 25/01/15,14:00:02,18,06,1, 11.9,1,1, 3.793, 10546.340, 400.126, 52887.138 25/01/15,14:00:02,19,06,1, 11.9,1,1, 3.793, 10546.323, 400.085, 52887.150 25/01/15,14:00:03,00,07,1, 11.9,1,1, 3.794, 10546.319, 400.085, 52887.150 25/01/15,14:00:03,01,07,1, 11.9,1,1, 3.794, 10546.336, 400.107, 52887.169 25/01/15,14:00:03,02,07,1, 11.9,1,1, 3.794, 10546.338, 400.105, 52887.087 25/01/15,14:00:03,03,07,1, 11.9,1,1, 3.794, 10546.342, 400.086, 52886.996 25/01/15,14:00:03,04,07,1, 11.9,1,1, 3.794, 10546.332, 400.106, 52887.067 25/01/15,14:00:03,05,07,1, 11.9,1,1, 3.794, 10546.341, 400.104, 52887.111 25/01/15,14:00:03,06,07,1, 11.9,1,1, 3.794, 10546.333, 400.083, 52887.061 25/01/15,14:00:03,07,07,1, 11.9,1,1, 3.794, 10546.348, 400.078, 52887.123 25/01/15,14:00:03,08,07,1, 11.9,1,1, 3.794, 10546.345, 400.093, 52887.134 25/01/15,14:00:03,09,07,1, 11.9,1,1, 3.794, 10546.335, 400.091, 52887.117 25/01/15,14:00:03,10,07,1, 11.9,1,1, 3.794, 10546.335, 400.097, 52887.160 25/01/15,14:00:03,11,07,1, 11.9,1,1, 3.794, 10546.351, 400.084, 52887.038 25/01/15,14:00:03,12,07,1, 11.9,1,1, 3.794, 10546.368, 400.082, 52887.046 25/01/15,14:00:03,13,07,1, 11.9,1,1, 3.794, 10546.353, 400.063, 52887.051 25/01/15,14:00:03,14,07,1, 11.9,1,1, 3.794, 10546.346, 400.057, 52887.048 25/01/15,14:00:03,15,07,1, 11.9,1,1, 3.794, 10546.356, 400.071, 52887.087 25/01/15,14:00:03,16,07,1, 11.9,1,1, 3.794, 10546.380, 400.056, 52887.036 25/01/15,14:00:03,17,07,1, 11.9,1,1, 3.794, 10546.334, 400.058, 52887.093 25/01/15,14:00:03,18,07,1, 11.9,1,1, 3.794, 10546.359, 400.094, 52887.170 25/01/15,14:00:03,19,07,1, 11.9,1,1, 3.794, 10546.342, 400.057, 52887.037 25/01/15,14:00:04,00,06,1, 11.9,1,1, 3.792, 10546.336, 400.057, 52887.037 25/01/15,14:00:04,01,06,1, 11.9,1,1, 3.792, 10546.350, 400.060, 52887.038 25/01/15,14:00:04,02,06,1, 11.9,1,1, 3.792, 10546.361, 400.041, 52887.144 25/01/15,14:00:04,03,06,1, 11.9,1,1, 3.792, 10546.357, 400.062, 52887.111 25/01/15,14:00:04,04,06,1, 11.9,1,1, 3.792, 10546.332, 400.051, 52887.092 25/01/15,14:00:04,05,06,1, 11.9,1,1, 3.792, 10546.350, 400.056, 52887.101 25/01/15,14:00:04,06,06,1, 11.9,1,1, 3.792, 10546.356, 400.057, 52887.102 25/01/15,14:00:04,07,06,1, 11.9,1,1, 3.792, 10546.351, 400.059, 52887.125 25/01/15,14:00:04,08,06,1, 11.9,1,1, 3.792, 10546.374, 400.043, 52887.021 25/01/15,14:00:04,09,06,1, 11.9,1,1, 3.792, 10546.369, 400.037, 52887.100 25/01/15,14:00:04,10,06,1, 11.9,1,1, 3.792, 10546.365, 400.041, 52887.142 25/01/15,14:00:04,11,06,1, 11.9,1,1, 3.792, 10546.379, 400.043, 52887.161 25/01/15,14:00:04,12,06,1, 11.9,1,1, 3.792, 10546.351, 400.028, 52887.177 25/01/15,14:00:04,13,06,1, 11.9,1,1, 3.792, 10546.367, 400.039, 52887.168 25/01/15,14:00:04,14,06,1, 11.9,1,1, 3.792, 10546.356, 400.042, 52887.172 25/01/15,14:00:04,15,06,1, 11.9,1,1, 3.792, 10546.357, 400.037, 52887.177 25/01/15,14:00:04,16,06,1, 11.9,1,1, 3.792, 10546.374, 399.985, 52887.080 25/01/15,14:00:04,17,06,1, 11.9,1,1, 3.792, 10546.381, 400.026, 52887.059 25/01/15,14:00:04,18,06,1, 11.9,1,1, 3.792, 10546.372, 399.996, 52887.049 25/01/15,14:00:04,19,06,1, 11.9,1,1, 3.792, 10546.385, 400.017, 52887.098 25/01/15,14:00:05,00,06,1, 12.0,1,1, 3.795, 10546.378, 400.017, 52887.098 25/01/15,14:00:05,01,06,1, 12.0,1,1, 3.795, 10546.364, 400.015, 52887.121 25/01/15,14:00:05,02,06,1, 12.0,1,1, 3.795, 10546.368, 400.006, 52887.153 25/01/15,14:00:05,03,06,1, 12.0,1,1, 3.795, 10546.382, 400.012, 52887.230 25/01/15,14:00:05,04,06,1, 12.0,1,1, 3.795, 10546.372, 400.011, 52887.182 25/01/15,14:00:05,05,06,1, 12.0,1,1, 3.795, 10546.390, 400.023, 52887.129 25/01/15,14:00:05,06,06,1, 12.0,1,1, 3.795, 10546.382, 400.011, 52887.047 25/01/15,14:00:05,07,06,1, 12.0,1,1, 3.795, 10546.382, 399.998, 52887.012 25/01/15,14:00:05,08,06,1, 12.0,1,1, 3.795, 10546.370, 399.983, 52887.094 25/01/15,14:00:05,09,06,1, 12.0,1,1, 3.795, 10546.377, 399.990, 52887.185 25/01/15,14:00:05,10,06,1, 12.0,1,1, 3.795, 10546.392, 399.978, 52887.111 25/01/15,14:00:05,11,06,1, 12.0,1,1, 3.795, 10546.366, 399.997, 52887.178 25/01/15,14:00:05,12,06,1, 12.0,1,1, 3.795, 10546.365, 400.003, 52887.149 25/01/15,14:00:05,13,06,1, 12.0,1,1, 3.795, 10546.359, 399.986, 52887.077 25/01/15,14:00:05,14,06,1, 12.0,1,1, 3.795, 10546.380, 399.993, 52887.140 25/01/15,14:00:05,15,06,1, 12.0,1,1, 3.795, 10546.402, 399.981, 52887.162 25/01/15,14:00:05,16,06,1, 12.0,1,1, 3.795, 10546.361, 399.989, 52887.167 25/01/15,14:00:05,17,06,1, 12.0,1,1, 3.795, 10546.367, 399.964, 52887.163 25/01/15,14:00:05,18,06,1, 12.0,1,1, 3.795, 10546.428, 399.968, 52887.120 25/01/15,14:00:05,19,06,1, 12.0,1,1, 3.795, 10546.390, 399.972, 52887.158 25/01/15,14:00:06,00,06,1, 11.9,1,1, 3.798, 10546.386, 399.972, 52887.158 25/01/15,14:00:06,01,06,1, 11.9,1,1, 3.798, 10546.382, 399.962, 52887.214 25/01/15,14:00:06,02,06,1, 11.9,1,1, 3.798, 10546.405, 399.958, 52887.093 25/01/15,14:00:06,03,06,1, 11.9,1,1, 3.798, 10546.397, 399.934, 52887.075 25/01/15,14:00:06,04,06,1, 11.9,1,1, 3.798, 10546.410, 399.965, 52887.187 25/01/15,14:00:06,05,06,1, 11.9,1,1, 3.798, 10546.425, 399.932, 52887.112 25/01/15,14:00:06,06,06,1, 11.9,1,1, 3.798, 10546.383, 399.921, 52887.188 25/01/15,14:00:06,07,06,1, 11.9,1,1, 3.798, 10546.406, 399.934, 52887.069 25/01/15,14:00:06,08,06,1, 11.9,1,1, 3.798, 10546.365, 399.933, 52887.192 25/01/15,14:00:06,09,06,1, 11.9,1,1, 3.798, 10546.367, 399.948, 52887.134 25/01/15,14:00:06,10,06,1, 11.9,1,1, 3.798, 10546.402, 399.914, 52887.165 25/01/15,14:00:06,11,06,1, 11.9,1,1, 3.798, 10546.423, 399.928, 52887.112 25/01/15,14:00:06,12,06,1, 11.9,1,1, 3.798, 10546.410, 399.948, 52887.066 25/01/15,14:00:06,13,06,1, 11.9,1,1, 3.798, 10546.398, 399.922, 52887.080 25/01/15,14:00:06,14,06,1, 11.9,1,1, 3.798, 10546.391, 399.915, 52887.124 25/01/15,14:00:06,15,06,1, 11.9,1,1, 3.798, 10546.421, 399.920, 52887.177 25/01/15,14:00:06,16,06,1, 11.9,1,1, 3.798, 10546.415, 399.923, 52887.110 25/01/15,14:00:06,17,06,1, 11.9,1,1, 3.798, 10546.401, 399.918, 52887.102 25/01/15,14:00:06,18,06,1, 11.9,1,1, 3.798, 10546.415, 399.908, 52887.162 25/01/15,14:00:06,19,06,1, 11.9,1,1, 3.798, 10546.438, 399.908, 52887.158 25/01/15,14:00:07,00,07,1, 11.9,1,1, 3.794, 10546.436, 399.908, 52887.158 25/01/15,14:00:07,01,07,1, 11.9,1,1, 3.794, 10546.421, 399.880, 52887.040 25/01/15,14:00:07,02,07,1, 11.9,1,1, 3.794, 10546.424, 399.889, 52887.113 25/01/15,14:00:07,03,07,1, 11.9,1,1, 3.794, 10546.387, 399.889, 52887.172 25/01/15,14:00:07,04,07,1, 11.9,1,1, 3.794, 10546.394, 399.878, 52887.122 25/01/15,14:00:07,05,07,1, 11.9,1,1, 3.794, 10546.415, 399.876, 52887.234 25/01/15,14:00:07,06,07,1, 11.9,1,1, 3.794, 10546.391, 399.893, 52887.162 25/01/15,14:00:07,07,07,1, 11.9,1,1, 3.794, 10546.407, 399.883, 52887.158 25/01/15,14:00:07,08,07,1, 11.9,1,1, 3.794, 10546.406, 399.874, 52887.120 25/01/15,14:00:07,09,07,1, 11.9,1,1, 3.794, 10546.432, 399.867, 52887.015 25/01/15,14:00:07,10,07,1, 11.9,1,1, 3.794, 10546.423, 399.841, 52887.056 25/01/15,14:00:07,11,07,1, 11.9,1,1, 3.794, 10546.424, 399.871, 52887.142 25/01/15,14:00:07,12,07,1, 11.9,1,1, 3.794, 10546.438, 399.857, 52887.129 25/01/15,14:00:07,13,07,1, 11.9,1,1, 3.794, 10546.413, 399.857, 52887.170 25/01/15,14:00:07,14,07,1, 11.9,1,1, 3.794, 10546.442, 399.845, 52887.217 25/01/15,14:00:07,15,07,1, 11.9,1,1, 3.794, 10546.416, 399.831, 52887.204 25/01/15,14:00:07,16,07,1, 11.9,1,1, 3.794, 10546.447, 399.829, 52887.174 25/01/15,14:00:07,17,07,1, 11.9,1,1, 3.794, 10546.430, 399.832, 52887.108 25/01/15,14:00:07,18,07,1, 11.9,1,1, 3.794, 10546.422, 399.814, 52887.080 25/01/15,14:00:07,19,07,1, 11.9,1,1, 3.794, 10546.410, 399.815, 52887.071 25/01/15,14:00:08,00,06,1, 11.9,1,1, 3.792, 10546.403, 399.815, 52887.071 25/01/15,14:00:08,01,06,1, 11.9,1,1, 3.792, 10546.435, 399.819, 52887.112 25/01/15,14:00:08,02,06,1, 11.9,1,1, 3.792, 10546.436, 399.808, 52887.178 25/01/15,14:00:08,03,06,1, 11.9,1,1, 3.792, 10546.425, 399.801, 52887.225 25/01/15,14:00:08,04,06,1, 11.9,1,1, 3.792, 10546.421, 399.802, 52887.233 25/01/15,14:00:08,05,06,1, 11.9,1,1, 3.792, 10546.396, 399.809, 52887.254 25/01/15,14:00:08,06,06,1, 11.9,1,1, 3.792, 10546.416, 399.805, 52887.116 25/01/15,14:00:08,07,06,1, 11.9,1,1, 3.792, 10546.437, 399.800, 52887.151 25/01/15,14:00:08,08,06,1, 11.9,1,1, 3.792, 10546.447, 399.813, 52887.160 25/01/15,14:00:08,09,06,1, 11.9,1,1, 3.792, 10546.419, 399.791, 52887.144 25/01/15,14:00:08,10,06,1, 11.9,1,1, 3.792, 10546.443, 399.803, 52887.167 25/01/15,14:00:08,11,06,1, 11.9,1,1, 3.792, 10546.429, 399.801, 52887.178 25/01/15,14:00:08,12,06,1, 11.9,1,1, 3.792, 10546.414, 399.794, 52887.263 25/01/15,14:00:08,13,06,1, 11.9,1,1, 3.792, 10546.444, 399.771, 52887.119 25/01/15,14:00:08,14,06,1, 11.9,1,1, 3.792, 10546.442, 399.766, 52887.119 25/01/15,14:00:08,15,06,1, 11.9,1,1, 3.792, 10546.436, 399.773, 52887.207 25/01/15,14:00:08,16,06,1, 11.9,1,1, 3.792, 10546.458, 399.748, 52887.099 25/01/15,14:00:08,17,06,1, 11.9,1,1, 3.792, 10546.442, 399.758, 52887.104 25/01/15,14:00:08,18,06,1, 11.9,1,1, 3.792, 10546.442, 399.755, 52887.097 25/01/15,14:00:08,19,06,1, 11.9,1,1, 3.792, 10546.463, 399.752, 52887.171 25/01/15,14:00:09,00,06,1, 11.9,1,1, 3.796, 10546.461, 399.752, 52887.171 25/01/15,14:00:09,01,06,1, 11.9,1,1, 3.796, 10546.449, 399.760, 52887.107 25/01/15,14:00:09,02,06,1, 11.9,1,1, 3.796, 10546.444, 399.750, 52887.128 25/01/15,14:00:09,03,06,1, 11.9,1,1, 3.796, 10546.450, 399.723, 52887.164 25/01/15,14:00:09,04,06,1, 11.9,1,1, 3.796, 10546.463, 399.760, 52887.112 25/01/15,14:00:09,05,06,1, 11.9,1,1, 3.796, 10546.446, 399.745, 52887.170 25/01/15,14:00:09,06,06,1, 11.9,1,1, 3.796, 10546.448, 399.732, 52887.221 25/01/15,14:00:09,07,06,1, 11.9,1,1, 3.796, 10546.451, 399.748, 52887.112 25/01/15,14:00:09,08,06,1, 11.9,1,1, 3.796, 10546.452, 399.747, 52887.201 25/01/15,14:00:09,09,06,1, 11.9,1,1, 3.796, 10546.464, 399.734, 52887.161 25/01/15,14:00:09,10,06,1, 11.9,1,1, 3.796, 10546.466, 399.734, 52887.190 25/01/15,14:00:09,11,06,1, 11.9,1,1, 3.796, 10546.464, 399.742, 52887.095 25/01/15,14:00:09,12,06,1, 11.9,1,1, 3.796, 10546.473, 399.750, 52887.084 25/01/15,14:00:09,13,06,1, 11.9,1,1, 3.796, 10546.480, 399.738, 52887.093 25/01/15,14:00:09,14,06,1, 11.9,1,1, 3.796, 10546.478, 399.734, 52887.147 25/01/15,14:00:09,15,06,1, 11.9,1,1, 3.796, 10546.496, 399.722, 52887.113 25/01/15,14:00:09,16,06,1, 11.9,1,1, 3.796, 10546.479, 399.716, 52887.182 25/01/15,14:00:09,17,06,1, 11.9,1,1, 3.796, 10546.482, 399.727, 52887.254 25/01/15,14:00:09,18,06,1, 11.9,1,1, 3.796, 10546.469, 399.723, 52887.221 25/01/15,14:00:09,19,06,1, 11.9,1,1, 3.796, 10546.489, 399.688, 52887.104 25/01/15,14:00:10,00,06,1, 11.9,1,1, 3.790, 10546.486, 399.688, 52887.104 25/01/15,14:00:10,01,06,1, 11.9,1,1, 3.790, 10546.500, 399.708, 52887.057 25/01/15,14:00:10,02,06,1, 11.9,1,1, 3.790, 10546.515, 399.704, 52887.130 25/01/15,14:00:10,03,06,1, 11.9,1,1, 3.790, 10546.502, 399.680, 52887.109 25/01/15,14:00:10,04,06,1, 11.9,1,1, 3.790, 10546.508, 399.708, 52887.101 25/01/15,14:00:10,05,06,1, 11.9,1,1, 3.790, 10546.520, 399.707, 52887.199 25/01/15,14:00:10,06,06,1, 11.9,1,1, 3.790, 10546.498, 399.692, 52887.172 25/01/15,14:00:10,07,06,1, 11.9,1,1, 3.790, 10546.496, 399.671, 52887.166 25/01/15,14:00:10,08,06,1, 11.9,1,1, 3.790, 10546.509, 399.681, 52887.187 25/01/15,14:00:10,09,06,1, 11.9,1,1, 3.790, 10546.533, 399.693, 52887.178 25/01/15,14:00:10,10,06,1, 11.9,1,1, 3.790, 10546.533, 399.715, 52887.140 25/01/15,14:00:10,11,06,1, 11.9,1,1, 3.790, 10546.514, 399.701, 52887.092 25/01/15,14:00:10,12,06,1, 11.9,1,1, 3.790, 10546.527, 399.688, 52887.091 25/01/15,14:00:10,13,06,1, 11.9,1,1, 3.790, 10546.530, 399.669, 52887.078 25/01/15,14:00:10,14,06,1, 11.9,1,1, 3.790, 10546.518, 399.679, 52887.229 25/01/15,14:00:10,15,06,1, 11.9,1,1, 3.790, 10546.514, 399.681, 52887.276 25/01/15,14:00:10,16,06,1, 11.9,1,1, 3.790, 10546.516, 399.667, 52887.246 25/01/15,14:00:10,17,06,1, 11.9,1,1, 3.790, 10546.499, 399.669, 52887.155 25/01/15,14:00:10,18,06,1, 11.9,1,1, 3.790, 10546.520, 399.676, 52887.120 25/01/15,14:00:10,19,06,1, 11.9,1,1, 3.790, 10546.538, 399.660, 52887.096 25/01/15,14:00:11,00,06,1, 11.9,1,1, 3.796, 10546.536, 399.660, 52887.096 25/01/15,14:00:11,01,06,1, 11.9,1,1, 3.796, 10546.510, 399.663, 52887.146 25/01/15,14:00:11,02,06,1, 11.9,1,1, 3.796, 10546.515, 399.639, 52887.069 25/01/15,14:00:11,03,06,1, 11.9,1,1, 3.796, 10546.514, 399.629, 52887.135 25/01/15,14:00:11,04,06,1, 11.9,1,1, 3.796, 10546.534, 399.675, 52887.170 25/01/15,14:00:11,05,06,1, 11.9,1,1, 3.796, 10546.525, 399.643, 52887.204 25/01/15,14:00:11,06,06,1, 11.9,1,1, 3.796, 10546.534, 399.640, 52887.129 25/01/15,14:00:11,07,06,1, 11.9,1,1, 3.796, 10546.532, 399.668, 52887.223 25/01/15,14:00:11,08,06,1, 11.9,1,1, 3.796, 10546.553, 399.644, 52887.148 25/01/15,14:00:11,09,06,1, 11.9,1,1, 3.796, 10546.541, 399.632, 52887.169 25/01/15,14:00:11,10,06,1, 11.9,1,1, 3.796, 10546.504, 399.635, 52887.121 25/01/15,14:00:11,11,06,1, 11.9,1,1, 3.796, 10546.555, 399.656, 52887.184 25/01/15,14:00:11,12,06,1, 11.9,1,1, 3.796, 10546.537, 399.619, 52887.191 25/01/15,14:00:11,13,06,1, 11.9,1,1, 3.796, 10546.532, 399.623, 52887.065 25/01/15,14:00:11,14,06,1, 11.9,1,1, 3.796, 10546.543, 399.628, 52887.223 25/01/15,14:00:11,15,06,1, 11.9,1,1, 3.796, 10546.541, 399.618, 52887.206 25/01/15,14:00:11,16,06,1, 11.9,1,1, 3.796, 10546.567, 399.646, 52887.126 25/01/15,14:00:11,17,06,1, 11.9,1,1, 3.796, 10546.540, 399.622, 52887.099 25/01/15,14:00:11,18,06,1, 11.9,1,1, 3.796, 10546.564, 399.633, 52887.079 25/01/15,14:00:11,19,06,1, 11.9,1,1, 3.796, 10546.563, 399.634, 52887.203 25/01/15,14:00:12,00,06,1, 11.8,1,1, 3.795, 10546.561, 399.634, 52887.203 25/01/15,14:00:12,01,06,1, 11.8,1,1, 3.795, 10546.578, 399.621, 52887.263 25/01/15,14:00:12,02,06,1, 11.8,1,1, 3.795, 10546.567, 399.640, 52887.203 25/01/15,14:00:12,03,06,1, 11.8,1,1, 3.795, 10546.550, 399.620, 52887.103 25/01/15,14:00:12,04,06,1, 11.8,1,1, 3.795, 10546.576, 399.585, 52887.087 25/01/15,14:00:12,05,06,1, 11.8,1,1, 3.795, 10546.556, 399.621, 52887.088 25/01/15,14:00:12,06,06,1, 11.8,1,1, 3.795, 10546.574, 399.623, 52887.053 25/01/15,14:00:12,07,06,1, 11.8,1,1, 3.795, 10546.591, 399.641, 52887.171 25/01/15,14:00:12,08,06,1, 11.8,1,1, 3.795, 10546.614, 399.618, 52887.132 25/01/15,14:00:12,09,06,1, 11.8,1,1, 3.795, 10546.588, 399.611, 52887.219 25/01/15,14:00:12,10,06,1, 11.8,1,1, 3.795, 10546.600, 399.600, 52887.221 25/01/15,14:00:12,11,06,1, 11.8,1,1, 3.795, 10546.586, 399.615, 52887.145 25/01/15,14:00:12,12,06,1, 11.8,1,1, 3.795, 10546.586, 399.618, 52887.133 25/01/15,14:00:12,13,06,1, 11.8,1,1, 3.795, 10546.600, 399.609, 52887.168 25/01/15,14:00:12,14,06,1, 11.8,1,1, 3.795, 10546.598, 399.599, 52887.163 25/01/15,14:00:12,15,06,1, 11.8,1,1, 3.795, 10546.614, 399.604, 52887.032 25/01/15,14:00:12,16,06,1, 11.8,1,1, 3.795, 10546.622, 399.611, 52887.125 25/01/15,14:00:12,17,06,1, 11.8,1,1, 3.795, 10546.620, 399.608, 52887.238 25/01/15,14:00:12,18,06,1, 11.8,1,1, 3.795, 10546.607, 399.592, 52887.269 25/01/15,14:00:12,19,06,1, 11.8,1,1, 3.795, 10546.637, 399.616, 52887.205 25/01/15,14:00:13,00,06,1, 11.9,1,1, 3.799, 10546.637, 399.616, 52887.205 25/01/15,14:00:13,01,06,1, 11.9,1,1, 3.799, 10546.610, 399.609, 52887.234 25/01/15,14:00:13,02,06,1, 11.9,1,1, 3.799, 10546.624, 399.595, 52887.129 25/01/15,14:00:13,03,06,1, 11.9,1,1, 3.799, 10546.611, 399.599, 52887.185 25/01/15,14:00:13,04,06,1, 11.9,1,1, 3.799, 10546.617, 399.618, 52887.129 25/01/15,14:00:13,05,06,1, 11.9,1,1, 3.799, 10546.674, 399.631, 52887.234 25/01/15,14:00:13,06,06,1, 11.9,1,1, 3.799, 10546.624, 399.618, 52887.307 25/01/15,14:00:13,07,06,1, 11.9,1,1, 3.799, 10546.621, 399.589, 52887.215 25/01/15,14:00:13,08,06,1, 11.9,1,1, 3.799, 10546.652, 399.587, 52887.283 25/01/15,14:00:13,09,06,1, 11.9,1,1, 3.799, 10546.644, 399.608, 52887.256 25/01/15,14:00:13,10,06,1, 11.9,1,1, 3.799, 10546.651, 399.630, 52887.287 25/01/15,14:00:13,11,06,1, 11.9,1,1, 3.799, 10546.638, 399.601, 52887.185 25/01/15,14:00:13,12,06,1, 11.9,1,1, 3.799, 10546.676, 399.574, 52887.166 25/01/15,14:00:13,13,06,1, 11.9,1,1, 3.799, 10546.660, 399.605, 52887.238 25/01/15,14:00:13,14,06,1, 11.9,1,1, 3.799, 10546.662, 399.608, 52887.217 25/01/15,14:00:13,15,06,1, 11.9,1,1, 3.799, 10546.678, 399.602, 52887.251 25/01/15,14:00:13,16,06,1, 11.9,1,1, 3.799, 10546.682, 399.617, 52887.279 25/01/15,14:00:13,17,06,1, 11.9,1,1, 3.799, 10546.693, 399.599, 52887.268 25/01/15,14:00:13,18,06,1, 11.9,1,1, 3.799, 10546.694, 399.599, 52887.230 25/01/15,14:00:13,19,06,1, 11.9,1,1, 3.799, 10546.693, 399.613, 52887.280 25/01/15,14:00:14,00,06,1, 11.9,1,1, 3.793, 10546.687, 399.613, 52887.280 25/01/15,14:00:14,01,06,1, 11.9,1,1, 3.793, 10546.706, 399.604, 52887.266 25/01/15,14:00:14,02,06,1, 11.9,1,1, 3.793, 10546.686, 399.596, 52887.229 25/01/15,14:00:14,03,06,1, 11.9,1,1, 3.793, 10546.712, 399.609, 52887.252 25/01/15,14:00:14,04,06,1, 11.9,1,1, 3.793, 10546.701, 399.609, 52887.276 25/01/15,14:00:14,05,06,1, 11.9,1,1, 3.793, 10546.712, 399.604, 52887.240 25/01/15,14:00:14,06,06,1, 11.9,1,1, 3.793, 10546.707, 399.600, 52887.227 25/01/15,14:00:14,07,06,1, 11.9,1,1, 3.793, 10546.714, 399.593, 52887.187 25/01/15,14:00:14,08,06,1, 11.9,1,1, 3.793, 10546.720, 399.612, 52887.188 25/01/15,14:00:14,09,06,1, 11.9,1,1, 3.793, 10546.729, 399.580, 52887.176 25/01/15,14:00:14,10,06,1, 11.9,1,1, 3.793, 10546.719, 399.616, 52887.214 25/01/15,14:00:14,11,06,1, 11.9,1,1, 3.793, 10546.726, 399.608, 52887.242 25/01/15,14:00:14,12,06,1, 11.9,1,1, 3.793, 10546.750, 399.643, 52887.304 25/01/15,14:00:14,13,06,1, 11.9,1,1, 3.793, 10546.750, 399.617, 52887.236 25/01/15,14:00:14,14,06,1, 11.9,1,1, 3.793, 10546.752, 399.602, 52887.151 25/01/15,14:00:14,15,06,1, 11.9,1,1, 3.793, 10546.757, 399.603, 52887.129 25/01/15,14:00:14,16,06,1, 11.9,1,1, 3.793, 10546.743, 399.600, 52887.236 25/01/15,14:00:14,17,06,1, 11.9,1,1, 3.793, 10546.768, 399.621, 52887.313 25/01/15,14:00:14,18,06,1, 11.9,1,1, 3.793, 10546.764, 399.618, 52887.232 25/01/15,14:00:14,19,06,1, 11.9,1,1, 3.793, 10546.760, 399.612, 52887.178 25/01/15,14:00:15,00,06,1, 11.9,1,1, 3.790, 10546.753, 399.612, 52887.178 25/01/15,14:00:15,01,06,1, 11.9,1,1, 3.790, 10546.766, 399.618, 52887.289 25/01/15,14:00:15,02,06,1, 11.9,1,1, 3.790, 10546.742, 399.612, 52887.329 25/01/15,14:00:15,03,06,1, 11.9,1,1, 3.790, 10546.717, 399.617, 52887.271 25/01/15,14:00:15,04,06,1, 11.9,1,1, 3.790, 10546.742, 399.607, 52887.200 25/01/15,14:00:15,05,06,1, 11.9,1,1, 3.790, 10546.799, 399.614, 52887.194 25/01/15,14:00:15,06,06,1, 11.9,1,1, 3.790, 10546.736, 399.619, 52887.312 25/01/15,14:00:15,07,06,1, 11.9,1,1, 3.790, 10546.756, 399.584, 52887.214 25/01/15,14:00:15,08,06,1, 11.9,1,1, 3.790, 10546.780, 399.627, 52887.310 25/01/15,14:00:15,09,06,1, 11.9,1,1, 3.790, 10546.794, 399.611, 52887.306 25/01/15,14:00:15,10,06,1, 11.9,1,1, 3.790, 10546.774, 399.611, 52887.378 25/01/15,14:00:15,11,06,1, 11.9,1,1, 3.790, 10546.769, 399.627, 52887.242 25/01/15,14:00:15,12,06,1, 11.9,1,1, 3.790, 10546.782, 399.610, 52887.279 25/01/15,14:00:15,13,06,1, 11.9,1,1, 3.790, 10546.772, 399.612, 52887.207 25/01/15,14:00:15,14,06,1, 11.9,1,1, 3.790, 10546.775, 399.634, 52887.239 25/01/15,14:00:15,15,06,1, 11.9,1,1, 3.790, 10546.800, 399.621, 52887.189 25/01/15,14:00:15,16,06,1, 11.9,1,1, 3.790, 10546.789, 399.604, 52887.126 25/01/15,14:00:15,17,06,1, 11.9,1,1, 3.790, 10546.782, 399.625, 52887.275 25/01/15,14:00:15,18,06,1, 11.9,1,1, 3.790, 10546.798, 399.629, 52887.245 25/01/15,14:00:15,19,06,1, 11.9,1,1, 3.790, 10546.792, 399.625, 52887.269 25/01/15,14:00:16,00,06,1, 12.0,1,1, 3.795, 10546.787, 399.625, 52887.269 25/01/15,14:00:16,01,06,1, 12.0,1,1, 3.795, 10546.803, 399.652, 52887.273 25/01/15,14:00:16,02,06,1, 12.0,1,1, 3.795, 10546.805, 399.650, 52887.346 25/01/15,14:00:16,03,06,1, 12.0,1,1, 3.795, 10546.804, 399.641, 52887.232 25/01/15,14:00:16,04,06,1, 12.0,1,1, 3.795, 10546.789, 399.622, 52887.294 25/01/15,14:00:16,05,06,1, 12.0,1,1, 3.795, 10546.822, 399.623, 52887.284 25/01/15,14:00:16,06,06,1, 12.0,1,1, 3.795, 10546.823, 399.663, 52887.349 25/01/15,14:00:16,07,06,1, 12.0,1,1, 3.795, 10546.838, 399.642, 52887.326 25/01/15,14:00:16,08,06,1, 12.0,1,1, 3.795, 10546.808, 399.641, 52887.317 25/01/15,14:00:16,09,06,1, 12.0,1,1, 3.795, 10546.816, 399.630, 52887.352 25/01/15,14:00:16,10,06,1, 12.0,1,1, 3.795, 10546.804, 399.664, 52887.328 25/01/15,14:00:16,11,06,1, 12.0,1,1, 3.795, 10546.829, 399.646, 52887.472 25/01/15,14:00:16,12,06,1, 12.0,1,1, 3.795, 10546.826, 399.629, 52887.288 25/01/15,14:00:16,13,06,1, 12.0,1,1, 3.795, 10546.832, 399.639, 52887.226 25/01/15,14:00:16,14,06,1, 12.0,1,1, 3.795, 10546.832, 399.655, 52887.263 25/01/15,14:00:16,15,06,1, 12.0,1,1, 3.795, 10546.809, 399.655, 52887.301 25/01/15,14:00:16,16,06,1, 12.0,1,1, 3.795, 10546.812, 399.650, 52887.261 25/01/15,14:00:16,17,06,1, 12.0,1,1, 3.795, 10546.830, 399.623, 52887.243 25/01/15,14:00:16,18,06,1, 12.0,1,1, 3.795, 10546.826, 399.656, 52887.306 25/01/15,14:00:16,19,06,1, 12.0,1,1, 3.795, 10546.854, 399.639, 52887.260 25/01/15,14:00:17,00,07,1, 11.9,1,1, 3.795, 10546.854, 399.639, 52887.260 25/01/15,14:00:17,01,07,1, 11.9,1,1, 3.795, 10546.809, 399.648, 52887.201 25/01/15,14:00:17,02,07,1, 11.9,1,1, 3.795, 10546.842, 399.655, 52887.295 25/01/15,14:00:17,03,07,1, 11.9,1,1, 3.795, 10546.830, 399.657, 52887.326 25/01/15,14:00:17,04,07,1, 11.9,1,1, 3.795, 10546.826, 399.654, 52887.401 25/01/15,14:00:17,05,07,1, 11.9,1,1, 3.795, 10546.818, 399.652, 52887.292 25/01/15,14:00:17,06,07,1, 11.9,1,1, 3.795, 10546.830, 399.668, 52887.291 25/01/15,14:00:17,07,07,1, 11.9,1,1, 3.795, 10546.821, 399.684, 52887.240 25/01/15,14:00:17,08,07,1, 11.9,1,1, 3.795, 10546.879, 399.674, 52887.141 25/01/15,14:00:17,09,07,1, 11.9,1,1, 3.795, 10546.837, 399.663, 52887.256 25/01/15,14:00:17,10,07,1, 11.9,1,1, 3.795, 10546.818, 399.691, 52887.336 25/01/15,14:00:17,11,07,1, 11.9,1,1, 3.795, 10546.823, 399.675, 52887.338 25/01/15,14:00:17,12,07,1, 11.9,1,1, 3.795, 10546.845, 399.664, 52887.345 25/01/15,14:00:17,13,07,1, 11.9,1,1, 3.795, 10546.850, 399.696, 52887.404 25/01/15,14:00:17,14,07,1, 11.9,1,1, 3.795, 10546.813, 399.680, 52887.310 25/01/15,14:00:17,15,07,1, 11.9,1,1, 3.795, 10546.835, 399.658, 52887.297 25/01/15,14:00:17,16,07,1, 11.9,1,1, 3.795, 10546.839, 399.681, 52887.330 25/01/15,14:00:17,17,07,1, 11.9,1,1, 3.795, 10546.845, 399.671, 52887.233 25/01/15,14:00:17,18,07,1, 11.9,1,1, 3.795, 10546.851, 399.693, 52887.292 25/01/15,14:00:17,19,07,1, 11.9,1,1, 3.795, 10546.842, 399.672, 52887.269 25/01/15,14:00:18,00,07,1, 11.9,1,1, 3.791, 10546.837, 399.672, 52887.269 25/01/15,14:00:18,01,07,1, 11.9,1,1, 3.791, 10546.827, 399.692, 52887.390 25/01/15,14:00:18,02,07,1, 11.9,1,1, 3.791, 10546.850, 399.686, 52887.343 25/01/15,14:00:18,03,07,1, 11.9,1,1, 3.791, 10546.834, 399.671, 52887.296 25/01/15,14:00:18,04,07,1, 11.9,1,1, 3.791, 10546.841, 399.707, 52887.279 25/01/15,14:00:18,05,07,1, 11.9,1,1, 3.791, 10546.848, 399.677, 52887.289 25/01/15,14:00:18,06,07,1, 11.9,1,1, 3.791, 10546.851, 399.672, 52887.312 25/01/15,14:00:18,07,07,1, 11.9,1,1, 3.791, 10546.831, 399.676, 52887.213 25/01/15,14:00:18,08,07,1, 11.9,1,1, 3.791, 10546.867, 399.698, 52887.294 25/01/15,14:00:18,09,07,1, 11.9,1,1, 3.791, 10546.837, 399.704, 52887.351 25/01/15,14:00:18,10,07,1, 11.9,1,1, 3.791, 10546.841, 399.696, 52887.372 25/01/15,14:00:18,11,07,1, 11.9,1,1, 3.791, 10546.836, 399.699, 52887.400 25/01/15,14:00:18,12,07,1, 11.9,1,1, 3.791, 10546.845, 399.671, 52887.335 25/01/15,14:00:18,13,07,1, 11.9,1,1, 3.791, 10546.864, 399.700, 52887.276 25/01/15,14:00:18,14,07,1, 11.9,1,1, 3.791, 10546.838, 399.698, 52887.269 25/01/15,14:00:18,15,07,1, 11.9,1,1, 3.791, 10546.824, 399.680, 52887.254 25/01/15,14:00:18,16,07,1, 11.9,1,1, 3.791, 10546.839, 399.670, 52887.305 25/01/15,14:00:18,17,07,1, 11.9,1,1, 3.791, 10546.864, 399.673, 52887.253 25/01/15,14:00:18,18,07,1, 11.9,1,1, 3.791, 10546.875, 399.684, 52887.239 25/01/15,14:00:18,19,07,1, 11.9,1,1, 3.791, 10546.849, 399.687, 52887.374 25/01/15,14:00:19,00,07,1, 11.9,1,1, 3.792, 10546.845, 399.687, 52887.374 25/01/15,14:00:19,01,07,1, 11.9,1,1, 3.792, 10546.852, 399.698, 52887.349 25/01/15,14:00:19,02,07,1, 11.9,1,1, 3.792, 10546.852, 399.701, 52887.263 25/01/15,14:00:19,03,07,1, 11.9,1,1, 3.792, 10546.856, 399.702, 52887.293 25/01/15,14:00:19,04,07,1, 11.9,1,1, 3.792, 10546.848, 399.693, 52887.326 25/01/15,14:00:19,05,07,1, 11.9,1,1, 3.792, 10546.851, 399.692, 52887.300 25/01/15,14:00:19,06,07,1, 11.9,1,1, 3.792, 10546.868, 399.695, 52887.292 25/01/15,14:00:19,07,07,1, 11.9,1,1, 3.792, 10546.847, 399.716, 52887.305 25/01/15,14:00:19,08,07,1, 11.9,1,1, 3.792, 10546.877, 399.700, 52887.259 25/01/15,14:00:19,09,07,1, 11.9,1,1, 3.792, 10546.873, 399.694, 52887.315 25/01/15,14:00:19,10,07,1, 11.9,1,1, 3.792, 10546.877, 399.704, 52887.347 25/01/15,14:00:19,11,07,1, 11.9,1,1, 3.792, 10546.870, 399.728, 52887.243 25/01/15,14:00:19,12,07,1, 11.9,1,1, 3.792, 10546.874, 399.689, 52887.287 25/01/15,14:00:19,13,07,1, 11.9,1,1, 3.792, 10546.851, 399.682, 52887.253 25/01/15,14:00:19,14,07,1, 11.9,1,1, 3.792, 10546.891, 399.692, 52887.326 25/01/15,14:00:19,15,07,1, 11.9,1,1, 3.792, 10546.856, 399.700, 52887.403 25/01/15,14:00:19,16,07,1, 11.9,1,1, 3.792, 10546.843, 399.703, 52887.332 25/01/15,14:00:19,17,07,1, 11.9,1,1, 3.792, 10546.866, 399.709, 52887.323 25/01/15,14:00:19,18,07,1, 11.9,1,1, 3.792, 10546.868, 399.707, 52887.320 25/01/15,14:00:19,19,07,1, 11.9,1,1, 3.792, 10546.869, 399.702, 52887.256 25/01/15,14:00:20,00,07,1, 11.8,1,1, 3.789, 10546.862, 399.702, 52887.256 25/01/15,14:00:20,01,07,1, 11.8,1,1, 3.789, 10546.875, 399.696, 52887.356 25/01/15,14:00:20,02,07,1, 11.8,1,1, 3.789, 10546.863, 399.693, 52887.302 25/01/15,14:00:20,03,07,1, 11.8,1,1, 3.789, 10546.882, 399.688, 52887.320 25/01/15,14:00:20,04,07,1, 11.8,1,1, 3.789, 10546.842, 399.713, 52887.413 25/01/15,14:00:20,05,07,1, 11.8,1,1, 3.789, 10546.883, 399.701, 52887.403 25/01/15,14:00:20,06,07,1, 11.8,1,1, 3.789, 10546.852, 399.704, 52887.306 25/01/15,14:00:20,07,07,1, 11.8,1,1, 3.789, 10546.878, 399.701, 52887.330 25/01/15,14:00:20,08,07,1, 11.8,1,1, 3.789, 10546.869, 399.700, 52887.304 25/01/15,14:00:20,09,07,1, 11.8,1,1, 3.789, 10546.844, 399.689, 52887.214 25/01/15,14:00:20,10,07,1, 11.8,1,1, 3.789, 10546.856, 399.706, 52887.289 25/01/15,14:00:20,11,07,1, 11.8,1,1, 3.789, 10546.894, 399.678, 52887.255 25/01/15,14:00:20,12,07,1, 11.8,1,1, 3.789, 10546.866, 399.691, 52887.381 25/01/15,14:00:20,13,07,1, 11.8,1,1, 3.789, 10546.876, 399.682, 52887.405 25/01/15,14:00:20,14,07,1, 11.8,1,1, 3.789, 10546.886, 399.696, 52887.418 25/01/15,14:00:20,15,07,1, 11.8,1,1, 3.789, 10546.888, 399.702, 52887.414 25/01/15,14:00:20,16,07,1, 11.8,1,1, 3.789, 10546.886, 399.679, 52887.286 25/01/15,14:00:20,17,07,1, 11.8,1,1, 3.789, 10546.880, 399.688, 52887.270 25/01/15,14:00:20,18,07,1, 11.8,1,1, 3.789, 10546.882, 399.719, 52887.294 25/01/15,14:00:20,19,07,1, 11.8,1,1, 3.789, 10546.879, 399.688, 52887.301 25/01/15,14:00:21,00,07,1, 11.9,1,1, 3.799, 10546.879, 399.688, 52887.301 25/01/15,14:00:21,01,07,1, 11.9,1,1, 3.799, 10546.864, 399.728, 52887.370 25/01/15,14:00:21,02,07,1, 11.9,1,1, 3.799, 10546.869, 399.720, 52887.387 25/01/15,14:00:21,03,07,1, 11.9,1,1, 3.799, 10546.857, 399.711, 52887.330 25/01/15,14:00:21,04,07,1, 11.9,1,1, 3.799, 10546.855, 399.692, 52887.319 25/01/15,14:00:21,05,07,1, 11.9,1,1, 3.799, 10546.888, 399.700, 52887.352 25/01/15,14:00:21,06,07,1, 11.9,1,1, 3.799, 10546.863, 399.698, 52887.345 25/01/15,14:00:21,07,07,1, 11.9,1,1, 3.799, 10546.884, 399.699, 52887.313 25/01/15,14:00:21,08,07,1, 11.9,1,1, 3.799, 10546.871, 399.705, 52887.296 25/01/15,14:00:21,09,07,1, 11.9,1,1, 3.799, 10546.863, 399.684, 52887.309 25/01/15,14:00:21,10,07,1, 11.9,1,1, 3.799, 10546.900, 399.704, 52887.396 25/01/15,14:00:21,11,07,1, 11.9,1,1, 3.799, 10546.884, 399.697, 52887.322 25/01/15,14:00:21,12,07,1, 11.9,1,1, 3.799, 10546.870, 399.708, 52887.365 25/01/15,14:00:21,13,07,1, 11.9,1,1, 3.799, 10546.876, 399.700, 52887.393 25/01/15,14:00:21,14,07,1, 11.9,1,1, 3.799, 10546.890, 399.704, 52887.301 25/01/15,14:00:21,15,07,1, 11.9,1,1, 3.799, 10546.884, 399.715, 52887.348 25/01/15,14:00:21,16,07,1, 11.9,1,1, 3.799, 10546.866, 399.700, 52887.300 25/01/15,14:00:21,17,07,1, 11.9,1,1, 3.799, 10546.890, 399.685, 52887.305 25/01/15,14:00:21,18,07,1, 11.9,1,1, 3.799, 10546.885, 399.701, 52887.386 25/01/15,14:00:21,19,07,1, 11.9,1,1, 3.799, 10546.885, 399.712, 52887.355 25/01/15,14:00:22,00,07,1, 11.9,1,1, 3.794, 10546.879, 399.712, 52887.355 25/01/15,14:00:22,01,07,1, 11.9,1,1, 3.794, 10546.886, 399.710, 52887.244 25/01/15,14:00:22,02,07,1, 11.9,1,1, 3.794, 10546.891, 399.687, 52887.329 25/01/15,14:00:22,03,07,1, 11.9,1,1, 3.794, 10546.850, 399.718, 52887.316 25/01/15,14:00:22,04,07,1, 11.9,1,1, 3.794, 10546.895, 399.714, 52887.368 25/01/15,14:00:22,05,07,1, 11.9,1,1, 3.794, 10546.855, 399.712, 52887.406 25/01/15,14:00:22,06,07,1, 11.9,1,1, 3.794, 10546.871, 399.719, 52887.307 25/01/15,14:00:22,07,07,1, 11.9,1,1, 3.794, 10546.905, 399.684, 52887.373 25/01/15,14:00:22,08,07,1, 11.9,1,1, 3.794, 10546.879, 399.697, 52887.327 25/01/15,14:00:22,09,07,1, 11.9,1,1, 3.794, 10546.865, 399.684, 52887.366 25/01/15,14:00:22,10,07,1, 11.9,1,1, 3.794, 10546.872, 399.698, 52887.263 25/01/15,14:00:22,11,07,1, 11.9,1,1, 3.794, 10546.876, 399.679, 52887.326 25/01/15,14:00:22,12,07,1, 11.9,1,1, 3.794, 10546.871, 399.697, 52887.285 25/01/15,14:00:22,13,07,1, 11.9,1,1, 3.794, 10546.889, 399.677, 52887.285 25/01/15,14:00:22,14,07,1, 11.9,1,1, 3.794, 10546.882, 399.704, 52887.291 25/01/15,14:00:22,15,07,1, 11.9,1,1, 3.794, 10546.874, 399.679, 52887.376 25/01/15,14:00:22,16,07,1, 11.9,1,1, 3.794, 10546.883, 399.700, 52887.384 25/01/15,14:00:22,17,07,1, 11.9,1,1, 3.794, 10546.878, 399.718, 52887.398 25/01/15,14:00:22,18,07,1, 11.9,1,1, 3.794, 10546.883, 399.688, 52887.311 25/01/15,14:00:22,19,07,1, 11.9,1,1, 3.794, 10546.885, 399.695, 52887.352 25/01/15,14:00:23,00,07,1, 11.8,1,1, 3.792, 10546.879, 399.695, 52887.352 25/01/15,14:00:23,01,07,1, 11.8,1,1, 3.792, 10546.906, 399.707, 52887.278 25/01/15,14:00:23,02,07,1, 11.8,1,1, 3.792, 10546.892, 399.677, 52887.261 25/01/15,14:00:23,03,07,1, 11.8,1,1, 3.792, 10546.882, 399.687, 52887.370 25/01/15,14:00:23,04,07,1, 11.8,1,1, 3.792, 10546.880, 399.692, 52887.349 25/01/15,14:00:23,05,07,1, 11.8,1,1, 3.792, 10546.868, 399.683, 52887.447 25/01/15,14:00:23,06,07,1, 11.8,1,1, 3.792, 10546.877, 399.692, 52887.326 25/01/15,14:00:23,07,07,1, 11.8,1,1, 3.792, 10546.861, 399.678, 52887.327 25/01/15,14:00:23,08,07,1, 11.8,1,1, 3.792, 10546.879, 399.700, 52887.406 25/01/15,14:00:23,09,07,1, 11.8,1,1, 3.792, 10546.873, 399.686, 52887.298 25/01/15,14:00:23,10,07,1, 11.8,1,1, 3.792, 10546.867, 399.691, 52887.325 25/01/15,14:00:23,11,07,1, 11.8,1,1, 3.792, 10546.891, 399.683, 52887.317 25/01/15,14:00:23,12,07,1, 11.8,1,1, 3.792, 10546.902, 399.698, 52887.333 25/01/15,14:00:23,13,07,1, 11.8,1,1, 3.792, 10546.874, 399.690, 52887.301 25/01/15,14:00:23,14,07,1, 11.8,1,1, 3.792, 10546.883, 399.694, 52887.433 25/01/15,14:00:23,15,07,1, 11.8,1,1, 3.792, 10546.881, 399.691, 52887.407 25/01/15,14:00:23,16,07,1, 11.8,1,1, 3.792, 10546.890, 399.708, 52887.361 25/01/15,14:00:23,17,07,1, 11.8,1,1, 3.792, 10546.907, 399.701, 52887.298 25/01/15,14:00:23,18,07,1, 11.8,1,1, 3.792, 10546.891, 399.711, 52887.352 25/01/15,14:00:23,19,07,1, 11.8,1,1, 3.792, 10546.905, 399.688, 52887.222 25/01/15,14:00:24,00,07,1, 11.9,1,1, 3.798, 10546.904, 399.688, 52887.222 25/01/15,14:00:24,01,07,1, 11.9,1,1, 3.798, 10546.917, 399.703, 52887.309 25/01/15,14:00:24,02,07,1, 11.9,1,1, 3.798, 10546.921, 399.704, 52887.389 25/01/15,14:00:24,03,07,1, 11.9,1,1, 3.798, 10546.914, 399.701, 52887.335 25/01/15,14:00:24,04,07,1, 11.9,1,1, 3.798, 10546.901, 399.704, 52887.363 25/01/15,14:00:24,05,07,1, 11.9,1,1, 3.798, 10546.902, 399.717, 52887.297 25/01/15,14:00:24,06,07,1, 11.9,1,1, 3.798, 10546.892, 399.701, 52887.403 25/01/15,14:00:24,07,07,1, 11.9,1,1, 3.798, 10546.900, 399.691, 52887.340 25/01/15,14:00:24,08,07,1, 11.9,1,1, 3.798, 10546.887, 399.690, 52887.263 25/01/15,14:00:24,09,07,1, 11.9,1,1, 3.798, 10546.906, 399.692, 52887.268 25/01/15,14:00:24,10,07,1, 11.9,1,1, 3.798, 10546.908, 399.709, 52887.285 25/01/15,14:00:24,11,07,1, 11.9,1,1, 3.798, 10546.893, 399.714, 52887.385 25/01/15,14:00:24,12,07,1, 11.9,1,1, 3.798, 10546.922, 399.704, 52887.338 25/01/15,14:00:24,13,07,1, 11.9,1,1, 3.798, 10546.915, 399.704, 52887.395 25/01/15,14:00:24,14,07,1, 11.9,1,1, 3.798, 10546.913, 399.696, 52887.295 25/01/15,14:00:24,15,07,1, 11.9,1,1, 3.798, 10546.922, 399.725, 52887.308 25/01/15,14:00:24,16,07,1, 11.9,1,1, 3.798, 10546.933, 399.686, 52887.305 25/01/15,14:00:24,17,07,1, 11.9,1,1, 3.798, 10546.912, 399.719, 52887.316 25/01/15,14:00:24,18,07,1, 11.9,1,1, 3.798, 10546.924, 399.701, 52887.372 25/01/15,14:00:24,19,07,1, 11.9,1,1, 3.798, 10546.934, 399.713, 52887.426 25/01/15,14:00:25,00,06,1, 12.0,1,1, 3.790, 10546.929, 399.713, 52887.426 25/01/15,14:00:25,01,06,1, 12.0,1,1, 3.790, 10546.930, 399.702, 52887.359 25/01/15,14:00:25,02,06,1, 12.0,1,1, 3.790, 10546.892, 399.697, 52887.320 25/01/15,14:00:25,03,06,1, 12.0,1,1, 3.790, 10546.924, 399.712, 52887.305 25/01/15,14:00:25,04,06,1, 12.0,1,1, 3.790, 10546.928, 399.705, 52887.289 25/01/15,14:00:25,05,06,1, 12.0,1,1, 3.790, 10546.906, 399.709, 52887.273 25/01/15,14:00:25,06,06,1, 12.0,1,1, 3.790, 10546.945, 399.720, 52887.324 25/01/15,14:00:25,07,06,1, 12.0,1,1, 3.790, 10546.931, 399.725, 52887.391 25/01/15,14:00:25,08,06,1, 12.0,1,1, 3.790, 10546.894, 399.722, 52887.488 25/01/15,14:00:25,09,06,1, 12.0,1,1, 3.790, 10546.910, 399.740, 52887.413 25/01/15,14:00:25,10,06,1, 12.0,1,1, 3.790, 10546.913, 399.700, 52887.364 25/01/15,14:00:25,11,06,1, 12.0,1,1, 3.790, 10546.916, 399.725, 52887.269 25/01/15,14:00:25,12,06,1, 12.0,1,1, 3.790, 10546.920, 399.717, 52887.363 25/01/15,14:00:25,13,06,1, 12.0,1,1, 3.790, 10546.905, 399.710, 52887.272 25/01/15,14:00:25,14,06,1, 12.0,1,1, 3.790, 10546.925, 399.739, 52887.307 25/01/15,14:00:25,15,06,1, 12.0,1,1, 3.790, 10546.919, 399.720, 52887.312 25/01/15,14:00:25,16,06,1, 12.0,1,1, 3.790, 10546.936, 399.740, 52887.376 25/01/15,14:00:25,17,06,1, 12.0,1,1, 3.790, 10546.918, 399.725, 52887.364 25/01/15,14:00:25,18,06,1, 12.0,1,1, 3.790, 10546.919, 399.729, 52887.386 25/01/15,14:00:25,19,06,1, 12.0,1,1, 3.790, 10546.914, 399.716, 52887.368 25/01/15,14:00:26,00,07,1, 11.9,1,1, 3.798, 10546.912, 399.716, 52887.368 25/01/15,14:00:26,01,07,1, 11.9,1,1, 3.798, 10546.936, 399.730, 52887.310 25/01/15,14:00:26,02,07,1, 11.9,1,1, 3.798, 10546.949, 399.734, 52887.304 25/01/15,14:00:26,03,07,1, 11.9,1,1, 3.798, 10546.936, 399.718, 52887.277 25/01/15,14:00:26,04,07,1, 11.9,1,1, 3.798, 10546.944, 399.725, 52887.282 25/01/15,14:00:26,05,07,1, 11.9,1,1, 3.798, 10546.912, 399.760, 52887.441 25/01/15,14:00:26,06,07,1, 11.9,1,1, 3.798, 10546.922, 399.737, 52887.450 25/01/15,14:00:26,07,07,1, 11.9,1,1, 3.798, 10546.937, 399.727, 52887.364 25/01/15,14:00:26,08,07,1, 11.9,1,1, 3.798, 10546.940, 399.746, 52887.419 25/01/15,14:00:26,09,07,1, 11.9,1,1, 3.798, 10546.950, 399.729, 52887.390 25/01/15,14:00:26,10,07,1, 11.9,1,1, 3.798, 10546.949, 399.735, 52887.276 25/01/15,14:00:26,11,07,1, 11.9,1,1, 3.798, 10546.931, 399.729, 52887.282 25/01/15,14:00:26,12,07,1, 11.9,1,1, 3.798, 10546.954, 399.720, 52887.256 25/01/15,14:00:26,13,07,1, 11.9,1,1, 3.798, 10546.951, 399.726, 52887.435 25/01/15,14:00:26,14,07,1, 11.9,1,1, 3.798, 10546.965, 399.707, 52887.372 25/01/15,14:00:26,15,07,1, 11.9,1,1, 3.798, 10546.944, 399.744, 52887.395 25/01/15,14:00:26,16,07,1, 11.9,1,1, 3.798, 10546.962, 399.733, 52887.352 25/01/15,14:00:26,17,07,1, 11.9,1,1, 3.798, 10546.942, 399.755, 52887.348 25/01/15,14:00:26,18,07,1, 11.9,1,1, 3.798, 10546.965, 399.741, 52887.443 25/01/15,14:00:26,19,07,1, 11.9,1,1, 3.798, 10546.989, 399.748, 52887.398 25/01/15,14:00:27,00,07,1, 11.9,1,1, 3.793, 10546.987, 399.748, 52887.398 25/01/15,14:00:27,01,07,1, 11.9,1,1, 3.793, 10546.944, 399.736, 52887.334 25/01/15,14:00:27,02,07,1, 11.9,1,1, 3.793, 10546.951, 399.732, 52887.435 25/01/15,14:00:27,03,07,1, 11.9,1,1, 3.793, 10546.984, 399.741, 52887.470 25/01/15,14:00:27,04,07,1, 11.9,1,1, 3.793, 10546.966, 399.755, 52887.369 25/01/15,14:00:27,05,07,1, 11.9,1,1, 3.793, 10546.962, 399.720, 52887.291 25/01/15,14:00:27,06,07,1, 11.9,1,1, 3.793, 10546.982, 399.721, 52887.349 25/01/15,14:00:27,07,07,1, 11.9,1,1, 3.793, 10546.963, 399.729, 52887.290 25/01/15,14:00:27,08,07,1, 11.9,1,1, 3.793, 10546.966, 399.729, 52887.361 25/01/15,14:00:27,09,07,1, 11.9,1,1, 3.793, 10546.985, 399.714, 52887.424 25/01/15,14:00:27,10,07,1, 11.9,1,1, 3.793, 10546.971, 399.724, 52887.381 25/01/15,14:00:27,11,07,1, 11.9,1,1, 3.793, 10546.979, 399.736, 52887.418 25/01/15,14:00:27,12,07,1, 11.9,1,1, 3.793, 10546.965, 399.732, 52887.373 25/01/15,14:00:27,13,07,1, 11.9,1,1, 3.793, 10546.977, 399.742, 52887.289 25/01/15,14:00:27,14,07,1, 11.9,1,1, 3.793, 10546.978, 399.731, 52887.271 25/01/15,14:00:27,15,07,1, 11.9,1,1, 3.793, 10546.958, 399.719, 52887.294 25/01/15,14:00:27,16,07,1, 11.9,1,1, 3.793, 10546.972, 399.743, 52887.353 25/01/15,14:00:27,17,07,1, 11.9,1,1, 3.793, 10546.968, 399.723, 52887.341 25/01/15,14:00:27,18,07,1, 11.9,1,1, 3.793, 10546.988, 399.742, 52887.308 25/01/15,14:00:27,19,07,1, 11.9,1,1, 3.793, 10546.957, 399.734, 52887.377 25/01/15,14:00:28,00,07,1, 11.9,1,1, 3.792, 10546.954, 399.734, 52887.377 25/01/15,14:00:28,01,07,1, 11.9,1,1, 3.792, 10546.990, 399.732, 52887.358 25/01/15,14:00:28,02,07,1, 11.9,1,1, 3.792, 10546.993, 399.731, 52887.359 25/01/15,14:00:28,03,07,1, 11.9,1,1, 3.792, 10546.989, 399.742, 52887.295 25/01/15,14:00:28,04,07,1, 11.9,1,1, 3.792, 10546.985, 399.717, 52887.297 25/01/15,14:00:28,05,07,1, 11.9,1,1, 3.792, 10546.991, 399.718, 52887.232 25/01/15,14:00:28,06,07,1, 11.9,1,1, 3.792, 10546.998, 399.723, 52887.290 25/01/15,14:00:28,07,07,1, 11.9,1,1, 3.792, 10546.998, 399.723, 52887.316 25/01/15,14:00:28,08,07,1, 11.9,1,1, 3.792, 10546.964, 399.756, 52887.396 25/01/15,14:00:28,09,07,1, 11.9,1,1, 3.792, 10546.999, 399.752, 52887.445 25/01/15,14:00:28,10,07,1, 11.9,1,1, 3.792, 10546.998, 399.738, 52887.323 25/01/15,14:00:28,11,07,1, 11.9,1,1, 3.792, 10547.000, 399.741, 52887.301 25/01/15,14:00:28,12,07,1, 11.9,1,1, 3.792, 10547.019, 399.734, 52887.299 25/01/15,14:00:28,13,07,1, 11.9,1,1, 3.792, 10546.990, 399.745, 52887.331 25/01/15,14:00:28,14,07,1, 11.9,1,1, 3.792, 10546.981, 399.748, 52887.264 25/01/15,14:00:28,15,07,1, 11.9,1,1, 3.792, 10547.012, 399.743, 52887.259 25/01/15,14:00:28,16,07,1, 11.9,1,1, 3.792, 10547.000, 399.747, 52887.331 25/01/15,14:00:28,17,07,1, 11.9,1,1, 3.792, 10547.000, 399.747, 52887.376 25/01/15,14:00:28,18,07,1, 11.9,1,1, 3.792, 10547.017, 399.753, 52887.384 25/01/15,14:00:28,19,07,1, 11.9,1,1, 3.792, 10547.022, 399.761, 52887.330 25/01/15,14:00:29,00,07,1, 11.9,1,1, 3.793, 10547.020, 399.761, 52887.330 25/01/15,14:00:29,01,07,1, 11.9,1,1, 3.793, 10547.017, 399.731, 52887.316 25/01/15,14:00:29,02,07,1, 11.9,1,1, 3.793, 10547.020, 399.732, 52887.350 25/01/15,14:00:29,03,07,1, 11.9,1,1, 3.793, 10547.032, 399.717, 52887.263 25/01/15,14:00:29,04,07,1, 11.9,1,1, 3.793, 10547.010, 399.739, 52887.239 25/01/15,14:00:29,05,07,1, 11.9,1,1, 3.793, 10547.021, 399.732, 52887.388 25/01/15,14:00:29,06,07,1, 11.9,1,1, 3.793, 10547.010, 399.754, 52887.427 25/01/15,14:00:29,07,07,1, 11.9,1,1, 3.793, 10547.020, 399.750, 52887.375 25/01/15,14:00:29,08,07,1, 11.9,1,1, 3.793, 10547.017, 399.759, 52887.349 25/01/15,14:00:29,09,07,1, 11.9,1,1, 3.793, 10547.011, 399.749, 52887.362 25/01/15,14:00:29,10,07,1, 11.9,1,1, 3.793, 10546.997, 399.745, 52887.350 25/01/15,14:00:29,11,07,1, 11.9,1,1, 3.793, 10547.030, 399.771, 52887.362 25/01/15,14:00:29,12,07,1, 11.9,1,1, 3.793, 10547.058, 399.742, 52887.375 25/01/15,14:00:29,13,07,1, 11.9,1,1, 3.793, 10547.034, 399.777, 52887.347 25/01/15,14:00:29,14,07,1, 11.9,1,1, 3.793, 10547.027, 399.755, 52887.305 25/01/15,14:00:29,15,07,1, 11.9,1,1, 3.793, 10547.033, 399.768, 52887.354 25/01/15,14:00:29,16,07,1, 11.9,1,1, 3.793, 10547.032, 399.750, 52887.319 25/01/15,14:00:29,17,07,1, 11.9,1,1, 3.793, 10547.031, 399.770, 52887.310 25/01/15,14:00:29,18,07,1, 11.9,1,1, 3.793, 10547.042, 399.740, 52887.309 25/01/15,14:00:29,19,07,1, 11.9,1,1, 3.793, 10547.029, 399.776, 52887.363 25/01/15,14:00:30,00,07,1, 11.9,1,1, 3.793, 10547.020, 399.776, 52887.363 25/01/15,14:00:30,01,07,1, 11.9,1,1, 3.793, 10547.056, 399.765, 52887.342 25/01/15,14:00:30,02,07,1, 11.9,1,1, 3.793, 10547.034, 399.755, 52887.345 25/01/15,14:00:30,03,07,1, 11.9,1,1, 3.793, 10547.057, 399.777, 52887.407 25/01/15,14:00:30,04,07,1, 11.9,1,1, 3.793, 10547.057, 399.760, 52887.376 25/01/15,14:00:30,05,07,1, 11.9,1,1, 3.793, 10547.053, 399.775, 52887.389 25/01/15,14:00:30,06,07,1, 11.9,1,1, 3.793, 10547.051, 399.729, 52887.275 25/01/15,14:00:30,07,07,1, 11.9,1,1, 3.793, 10547.065, 399.761, 52887.279 25/01/15,14:00:30,08,07,1, 11.9,1,1, 3.793, 10547.077, 399.743, 52887.318 25/01/15,14:00:30,09,07,1, 11.9,1,1, 3.793, 10547.089, 399.750, 52887.337 25/01/15,14:00:30,10,07,1, 11.9,1,1, 3.793, 10547.075, 399.751, 52887.348 25/01/15,14:00:30,11,07,1, 11.9,1,1, 3.793, 10547.075, 399.765, 52887.384 25/01/15,14:00:30,12,07,1, 11.9,1,1, 3.793, 10547.088, 399.766, 52887.409 25/01/15,14:00:30,13,07,1, 11.9,1,1, 3.793, 10547.075, 399.757, 52887.422 25/01/15,14:00:30,14,07,1, 11.9,1,1, 3.793, 10547.082, 399.791, 52887.375 25/01/15,14:00:30,15,07,1, 11.9,1,1, 3.793, 10547.066, 399.760, 52887.280 25/01/15,14:00:30,16,07,1, 11.9,1,1, 3.793, 10547.080, 399.759, 52887.314 25/01/15,14:00:30,17,07,1, 11.9,1,1, 3.793, 10547.080, 399.755, 52887.298 25/01/15,14:00:30,18,07,1, 11.9,1,1, 3.793, 10547.076, 399.759, 52887.290 25/01/15,14:00:30,19,07,1, 11.9,1,1, 3.793, 10547.071, 399.745, 52887.337 25/01/15,14:00:31,00,08,1, 11.9,1,1, 3.793, 10547.071, 399.745, 52887.337 25/01/15,14:00:31,01,08,1, 11.9,1,1, 3.793, 10547.110, 399.764, 52887.342 25/01/15,14:00:31,02,08,1, 11.9,1,1, 3.793, 10547.087, 399.748, 52887.357 25/01/15,14:00:31,03,08,1, 11.9,1,1, 3.793, 10547.126, 399.769, 52887.315 25/01/15,14:00:31,04,08,1, 11.9,1,1, 3.793, 10547.127, 399.735, 52887.278 25/01/15,14:00:31,05,08,1, 11.9,1,1, 3.793, 10547.109, 399.763, 52887.266 25/01/15,14:00:31,06,08,1, 11.9,1,1, 3.793, 10547.116, 399.758, 52887.268 25/01/15,14:00:31,07,08,1, 11.9,1,1, 3.793, 10547.127, 399.765, 52887.254 25/01/15,14:00:31,08,08,1, 11.9,1,1, 3.793, 10547.108, 399.764, 52887.345 25/01/15,14:00:31,09,08,1, 11.9,1,1, 3.793, 10547.101, 399.781, 52887.439 25/01/15,14:00:31,10,08,1, 11.9,1,1, 3.793, 10547.076, 399.751, 52887.326 25/01/15,14:00:31,11,08,1, 11.9,1,1, 3.793, 10547.100, 399.760, 52887.332 25/01/15,14:00:31,12,08,1, 11.9,1,1, 3.793, 10547.131, 399.762, 52887.317 25/01/15,14:00:31,13,08,1, 11.9,1,1, 3.793, 10547.120, 399.749, 52887.282 25/01/15,14:00:31,14,08,1, 11.9,1,1, 3.793, 10547.115, 399.763, 52887.305 25/01/15,14:00:31,15,08,1, 11.9,1,1, 3.793, 10547.115, 399.776, 52887.236 25/01/15,14:00:31,16,08,1, 11.9,1,1, 3.793, 10547.120, 399.746, 52887.269 25/01/15,14:00:31,17,08,1, 11.9,1,1, 3.793, 10547.123, 399.773, 52887.309 25/01/15,14:00:31,18,08,1, 11.9,1,1, 3.793, 10547.126, 399.765, 52887.365 25/01/15,14:00:31,19,08,1, 11.9,1,1, 3.793, 10547.122, 399.751, 52887.361 25/01/15,14:00:32,00,08,1, 11.9,1,1, 3.795, 10547.121, 399.751, 52887.361 25/01/15,14:00:32,01,08,1, 11.9,1,1, 3.795, 10547.128, 399.742, 52887.363 25/01/15,14:00:32,02,08,1, 11.9,1,1, 3.795, 10547.110, 399.743, 52887.387 25/01/15,14:00:32,03,08,1, 11.9,1,1, 3.795, 10547.134, 399.761, 52887.298 25/01/15,14:00:32,04,08,1, 11.9,1,1, 3.795, 10547.124, 399.731, 52887.282 25/01/15,14:00:32,05,08,1, 11.9,1,1, 3.795, 10547.136, 399.748, 52887.359 25/01/15,14:00:32,06,08,1, 11.9,1,1, 3.795, 10547.091, 399.737, 52887.316 25/01/15,14:00:32,07,08,1, 11.9,1,1, 3.795, 10547.133, 399.745, 52887.487 25/01/15,14:00:32,08,08,1, 11.9,1,1, 3.795, 10547.146, 399.758, 52887.339 25/01/15,14:00:32,09,08,1, 11.9,1,1, 3.795, 10547.147, 399.714, 52887.376 25/01/15,14:00:32,10,08,1, 11.9,1,1, 3.795, 10547.177, 399.727, 52887.305 25/01/15,14:00:32,11,08,1, 11.9,1,1, 3.795, 10547.153, 399.727, 52887.305 25/01/15,14:00:32,12,08,1, 11.9,1,1, 3.795, 10547.140, 399.728, 52887.332 25/01/15,14:00:32,13,08,1, 11.9,1,1, 3.795, 10547.169, 399.738, 52887.281 25/01/15,14:00:32,14,08,1, 11.9,1,1, 3.795, 10547.212, 399.702, 52887.180 25/01/15,14:00:32,15,08,1, 11.9,1,1, 3.795, 10547.110, 399.741, 52887.103 25/01/15,14:00:32,16,08,1, 11.9,1,1, 3.795, 10547.170, 399.751, 52887.322 25/01/15,14:00:32,17,08,1, 11.9,1,1, 3.795, 10547.163, 399.727, 52887.229 25/01/15,14:00:32,18,08,1, 11.9,1,1, 3.795, 10547.154, 399.732, 52887.197 25/01/15,14:00:32,19,08,1, 11.9,1,1, 3.795, 10547.161, 399.722, 52887.264 25/01/15,14:00:33,00,08,1, 11.9,1,1, 3.792, 10547.154, 399.722, 52887.264 25/01/15,14:00:33,01,08,1, 11.9,1,1, 3.792, 10547.167, 399.730, 52887.301 25/01/15,14:00:33,02,08,1, 11.9,1,1, 3.792, 10547.195, 399.740, 52887.347 25/01/15,14:00:33,03,08,1, 11.9,1,1, 3.792, 10547.167, 399.735, 52887.400 25/01/15,14:00:33,04,08,1, 11.9,1,1, 3.792, 10547.169, 399.726, 52887.355 25/01/15,14:00:33,05,08,1, 11.9,1,1, 3.792, 10547.174, 399.725, 52887.234 25/01/15,14:00:33,06,08,1, 11.9,1,1, 3.792, 10547.189, 399.695, 52887.236 25/01/15,14:00:33,07,08,1, 11.9,1,1, 3.792, 10547.192, 399.719, 52887.298 25/01/15,14:00:33,08,08,1, 11.9,1,1, 3.792, 10547.190, 399.718, 52887.323 25/01/15,14:00:33,09,08,1, 11.9,1,1, 3.792, 10547.207, 399.718, 52887.312 25/01/15,14:00:33,10,08,1, 11.9,1,1, 3.792, 10547.209, 399.703, 52887.213 25/01/15,14:00:33,11,08,1, 11.9,1,1, 3.792, 10547.196, 399.728, 52887.322 25/01/15,14:00:33,12,08,1, 11.9,1,1, 3.792, 10547.170, 399.734, 52887.286 25/01/15,14:00:33,13,08,1, 11.9,1,1, 3.792, 10547.165, 399.697, 52887.340 25/01/15,14:00:33,14,08,1, 11.9,1,1, 3.792, 10547.180, 399.715, 52887.299 25/01/15,14:00:33,15,08,1, 11.9,1,1, 3.792, 10547.184, 399.703, 52887.257 25/01/15,14:00:33,16,08,1, 11.9,1,1, 3.792, 10547.191, 399.714, 52887.280 25/01/15,14:00:33,17,08,1, 11.9,1,1, 3.792, 10547.208, 399.708, 52887.258 25/01/15,14:00:33,18,08,1, 11.9,1,1, 3.792, 10547.168, 399.706, 52887.153 25/01/15,14:00:33,19,08,1, 11.9,1,1, 3.792, 10547.202, 399.708, 52887.150 25/01/15,14:00:34,00,08,1, 11.9,1,1, 3.793, 10547.196, 399.708, 52887.150 25/01/15,14:00:34,01,08,1, 11.9,1,1, 3.793, 10547.174, 399.712, 52887.356 25/01/15,14:00:34,02,08,1, 11.9,1,1, 3.793, 10547.187, 399.721, 52887.363 25/01/15,14:00:34,03,08,1, 11.9,1,1, 3.793, 10547.217, 399.700, 52887.233 25/01/15,14:00:34,04,08,1, 11.9,1,1, 3.793, 10547.226, 399.704, 52887.324 25/01/15,14:00:34,05,08,1, 11.9,1,1, 3.793, 10547.154, 399.704, 52887.310 25/01/15,14:00:34,06,08,1, 11.9,1,1, 3.793, 10547.205, 399.672, 52887.261 25/01/15,14:00:34,07,08,1, 11.9,1,1, 3.793, 10547.219, 399.693, 52887.238 25/01/15,14:00:34,08,08,1, 11.9,1,1, 3.793, 10547.211, 399.689, 52887.188 25/01/15,14:00:34,09,08,1, 11.9,1,1, 3.793, 10547.219, 399.696, 52887.265 25/01/15,14:00:34,10,08,1, 11.9,1,1, 3.793, 10547.250, 399.698, 52887.189 25/01/15,14:00:34,11,08,1, 11.9,1,1, 3.793, 10547.191, 399.692, 52887.356 25/01/15,14:00:34,12,08,1, 11.9,1,1, 3.793, 10547.205, 399.697, 52887.310 25/01/15,14:00:34,13,08,1, 11.9,1,1, 3.793, 10547.202, 399.682, 52887.360 25/01/15,14:00:34,14,08,1, 11.9,1,1, 3.793, 10547.211, 399.677, 52887.303 25/01/15,14:00:34,15,08,1, 11.9,1,1, 3.793, 10547.224, 399.665, 52887.227 25/01/15,14:00:34,16,08,1, 11.9,1,1, 3.793, 10547.229, 399.693, 52887.219 25/01/15,14:00:34,17,08,1, 11.9,1,1, 3.793, 10547.211, 399.664, 52887.231 25/01/15,14:00:34,18,08,1, 11.9,1,1, 3.793, 10547.231, 399.677, 52887.245 25/01/15,14:00:34,19,08,1, 11.9,1,1, 3.793, 10547.200, 399.667, 52887.331 25/01/15,14:00:35,00,07,1, 11.9,1,1, 3.793, 10547.196, 399.667, 52887.331 25/01/15,14:00:35,01,07,1, 11.9,1,1, 3.793, 10547.228, 399.658, 52887.218 25/01/15,14:00:35,02,07,1, 11.9,1,1, 3.793, 10547.236, 399.679, 52887.251 25/01/15,14:00:35,03,07,1, 11.9,1,1, 3.793, 10547.245, 399.668, 52887.252 25/01/15,14:00:35,04,07,1, 11.9,1,1, 3.793, 10547.245, 399.650, 52887.239 25/01/15,14:00:35,05,07,1, 11.9,1,1, 3.793, 10547.240, 399.661, 52887.315 25/01/15,14:00:35,06,07,1, 11.9,1,1, 3.793, 10547.228, 399.683, 52887.315 25/01/15,14:00:35,07,07,1, 11.9,1,1, 3.793, 10547.234, 399.660, 52887.333 25/01/15,14:00:35,08,07,1, 11.9,1,1, 3.793, 10547.228, 399.654, 52887.248 25/01/15,14:00:35,09,07,1, 11.9,1,1, 3.793, 10547.221, 399.645, 52887.211 25/01/15,14:00:35,10,07,1, 11.9,1,1, 3.793, 10547.224, 399.654, 52887.157 25/01/15,14:00:35,11,07,1, 11.9,1,1, 3.793, 10547.218, 399.647, 52887.283 25/01/15,14:00:35,12,07,1, 11.9,1,1, 3.793, 10547.239, 399.627, 52887.210 25/01/15,14:00:35,13,07,1, 11.9,1,1, 3.793, 10547.221, 399.661, 52887.256 25/01/15,14:00:35,14,07,1, 11.9,1,1, 3.793, 10547.219, 399.640, 52887.245 25/01/15,14:00:35,15,07,1, 11.9,1,1, 3.793, 10547.210, 399.638, 52887.356 25/01/15,14:00:35,16,07,1, 11.9,1,1, 3.793, 10547.239, 399.642, 52887.343 25/01/15,14:00:35,17,07,1, 11.9,1,1, 3.793, 10547.215, 399.639, 52887.214 25/01/15,14:00:35,18,07,1, 11.9,1,1, 3.793, 10547.263, 399.647, 52887.199 25/01/15,14:00:35,19,07,1, 11.9,1,1, 3.793, 10547.230, 399.637, 52887.198 25/01/15,14:00:36,00,08,1, 11.9,1,1, 3.789, 10547.229, 399.637, 52887.198 25/01/15,14:00:36,01,08,1, 11.9,1,1, 3.789, 10547.249, 399.618, 52887.231 25/01/15,14:00:36,02,08,1, 11.9,1,1, 3.789, 10547.238, 399.649, 52887.205 25/01/15,14:00:36,03,08,1, 11.9,1,1, 3.789, 10547.254, 399.619, 52887.309 25/01/15,14:00:36,04,08,1, 11.9,1,1, 3.789, 10547.241, 399.641, 52887.335 25/01/15,14:00:36,05,08,1, 11.9,1,1, 3.789, 10547.221, 399.626, 52887.330 25/01/15,14:00:36,06,08,1, 11.9,1,1, 3.789, 10547.250, 399.616, 52887.240 25/01/15,14:00:36,07,08,1, 11.9,1,1, 3.789, 10547.238, 399.615, 52887.239 25/01/15,14:00:36,08,08,1, 11.9,1,1, 3.789, 10547.242, 399.602, 52887.234 25/01/15,14:00:36,09,08,1, 11.9,1,1, 3.789, 10547.254, 399.638, 52887.242 25/01/15,14:00:36,10,08,1, 11.9,1,1, 3.789, 10547.250, 399.618, 52887.173 25/01/15,14:00:36,11,08,1, 11.9,1,1, 3.789, 10547.233, 399.597, 52887.193 25/01/15,14:00:36,12,08,1, 11.9,1,1, 3.789, 10547.248, 399.634, 52887.284 25/01/15,14:00:36,13,08,1, 11.9,1,1, 3.789, 10547.245, 399.622, 52887.245 25/01/15,14:00:36,14,08,1, 11.9,1,1, 3.789, 10547.264, 399.610, 52887.220 25/01/15,14:00:36,15,08,1, 11.9,1,1, 3.789, 10547.259, 399.605, 52887.223 25/01/15,14:00:36,16,08,1, 11.9,1,1, 3.789, 10547.259, 399.600, 52887.208 25/01/15,14:00:36,17,08,1, 11.9,1,1, 3.789, 10547.246, 399.589, 52887.246 25/01/15,14:00:36,18,08,1, 11.9,1,1, 3.789, 10547.276, 399.554, 52887.214 25/01/15,14:00:36,19,08,1, 11.9,1,1, 3.789, 10547.271, 399.566, 52887.168 25/01/15,14:00:37,00,07,1, 12.0,1,1, 3.791, 10547.271, 399.566, 52887.168 25/01/15,14:00:37,01,07,1, 12.0,1,1, 3.791, 10547.279, 399.582, 52887.182 25/01/15,14:00:37,02,07,1, 12.0,1,1, 3.791, 10547.254, 399.605, 52887.319 25/01/15,14:00:37,03,07,1, 12.0,1,1, 3.791, 10547.239, 399.565, 52887.264 25/01/15,14:00:37,04,07,1, 12.0,1,1, 3.791, 10547.252, 399.572, 52887.161 25/01/15,14:00:37,05,07,1, 12.0,1,1, 3.791, 10547.255, 399.553, 52887.150 25/01/15,14:00:37,06,07,1, 12.0,1,1, 3.791, 10547.259, 399.544, 52887.176 25/01/15,14:00:37,07,07,1, 12.0,1,1, 3.791, 10547.277, 399.529, 52887.073 25/01/15,14:00:37,08,07,1, 12.0,1,1, 3.791, 10547.285, 399.562, 52887.151 25/01/15,14:00:37,09,07,1, 12.0,1,1, 3.791, 10547.266, 399.548, 52887.166 25/01/15,14:00:37,10,07,1, 12.0,1,1, 3.791, 10547.263, 399.564, 52887.231 25/01/15,14:00:37,11,07,1, 12.0,1,1, 3.791, 10547.274, 399.569, 52887.257 25/01/15,14:00:37,12,07,1, 12.0,1,1, 3.791, 10547.270, 399.577, 52887.236 25/01/15,14:00:37,13,07,1, 12.0,1,1, 3.791, 10547.250, 399.557, 52887.172 25/01/15,14:00:37,14,07,1, 12.0,1,1, 3.791, 10547.266, 399.556, 52887.181 25/01/15,14:00:37,15,07,1, 12.0,1,1, 3.791, 10547.286, 399.546, 52887.197 25/01/15,14:00:37,16,07,1, 12.0,1,1, 3.791, 10547.276, 399.561, 52887.163 25/01/15,14:00:37,17,07,1, 12.0,1,1, 3.791, 10547.253, 399.545, 52887.171 25/01/15,14:00:37,18,07,1, 12.0,1,1, 3.791, 10547.260, 399.533, 52887.206 25/01/15,14:00:37,19,07,1, 12.0,1,1, 3.791, 10547.246, 399.560, 52887.222 25/01/15,14:00:38,00,07,1, 12.0,1,1, 3.795, 10547.237, 399.560, 52887.222 25/01/15,14:00:38,01,07,1, 12.0,1,1, 3.795, 10547.262, 399.561, 52887.171 25/01/15,14:00:38,02,07,1, 12.0,1,1, 3.795, 10547.257, 399.521, 52887.127 25/01/15,14:00:38,03,07,1, 12.0,1,1, 3.795, 10547.238, 399.546, 52887.212 25/01/15,14:00:38,04,07,1, 12.0,1,1, 3.795, 10547.249, 399.532, 52887.112 25/01/15,14:00:38,05,07,1, 12.0,1,1, 3.795, 10547.250, 399.554, 52887.174 25/01/15,14:00:38,06,07,1, 12.0,1,1, 3.795, 10547.237, 399.531, 52887.202 25/01/15,14:00:38,07,07,1, 12.0,1,1, 3.795, 10547.259, 399.526, 52887.300 25/01/15,14:00:38,08,07,1, 12.0,1,1, 3.795, 10547.277, 399.516, 52887.222 25/01/15,14:00:38,09,07,1, 12.0,1,1, 3.795, 10547.261, 399.525, 52887.156 25/01/15,14:00:38,10,07,1, 12.0,1,1, 3.795, 10547.259, 399.534, 52887.141 25/01/15,14:00:38,11,07,1, 12.0,1,1, 3.795, 10547.274, 399.520, 52887.105 25/01/15,14:00:38,12,07,1, 12.0,1,1, 3.795, 10547.256, 399.520, 52887.138 25/01/15,14:00:38,13,07,1, 12.0,1,1, 3.795, 10547.266, 399.520, 52887.092 25/01/15,14:00:38,14,07,1, 12.0,1,1, 3.795, 10547.261, 399.511, 52887.156 25/01/15,14:00:38,15,07,1, 12.0,1,1, 3.795, 10547.265, 399.526, 52887.236 25/01/15,14:00:38,16,07,1, 12.0,1,1, 3.795, 10547.276, 399.533, 52887.231 25/01/15,14:00:38,17,07,1, 12.0,1,1, 3.795, 10547.231, 399.497, 52887.151 25/01/15,14:00:38,18,07,1, 12.0,1,1, 3.795, 10547.273, 399.496, 52887.155 25/01/15,14:00:38,19,07,1, 12.0,1,1, 3.795, 10547.257, 399.506, 52887.242 25/01/15,14:00:39,00,07,1, 11.9,1,1, 3.801, 10547.254, 399.506, 52887.242 25/01/15,14:00:39,01,07,1, 11.9,1,1, 3.801, 10547.275, 399.498, 52887.039 25/01/15,14:00:39,02,07,1, 11.9,1,1, 3.801, 10547.304, 399.524, 52887.025 25/01/15,14:00:39,03,07,1, 11.9,1,1, 3.801, 10547.279, 399.518, 52887.092 25/01/15,14:00:39,04,07,1, 11.9,1,1, 3.801, 10547.268, 399.500, 52887.265 25/01/15,14:00:39,05,07,1, 11.9,1,1, 3.801, 10547.266, 399.495, 52887.221 25/01/15,14:00:39,06,07,1, 11.9,1,1, 3.801, 10547.292, 399.521, 52887.236 25/01/15,14:00:39,07,07,1, 11.9,1,1, 3.801, 10547.279, 399.512, 52887.208 25/01/15,14:00:39,08,07,1, 11.9,1,1, 3.801, 10547.266, 399.510, 52887.130 25/01/15,14:00:39,09,07,1, 11.9,1,1, 3.801, 10547.261, 399.513, 52887.083 25/01/15,14:00:39,10,07,1, 11.9,1,1, 3.801, 10547.274, 399.483, 52887.101 25/01/15,14:00:39,11,07,1, 11.9,1,1, 3.801, 10547.274, 399.496, 52887.129 25/01/15,14:00:39,12,07,1, 11.9,1,1, 3.801, 10547.280, 399.501, 52887.257 25/01/15,14:00:39,13,07,1, 11.9,1,1, 3.801, 10547.274, 399.501, 52887.169 25/01/15,14:00:39,14,07,1, 11.9,1,1, 3.801, 10547.297, 399.527, 52887.267 25/01/15,14:00:39,15,07,1, 11.9,1,1, 3.801, 10547.289, 399.511, 52887.180 25/01/15,14:00:39,16,07,1, 11.9,1,1, 3.801, 10547.277, 399.489, 52887.135 25/01/15,14:00:39,17,07,1, 11.9,1,1, 3.801, 10547.271, 399.483, 52887.165 25/01/15,14:00:39,18,07,1, 11.9,1,1, 3.801, 10547.257, 399.471, 52887.175 25/01/15,14:00:39,19,07,1, 11.9,1,1, 3.801, 10547.281, 399.478, 52887.192 25/01/15,14:00:40,00,06,1, 12.0,1,1, 3.794, 10547.279, 399.478, 52887.192 25/01/15,14:00:40,01,06,1, 12.0,1,1, 3.794, 10547.270, 399.467, 52887.138 25/01/15,14:00:40,02,06,1, 12.0,1,1, 3.794, 10547.263, 399.494, 52887.236 25/01/15,14:00:40,03,06,1, 12.0,1,1, 3.794, 10547.242, 399.504, 52887.230 25/01/15,14:00:40,04,06,1, 12.0,1,1, 3.794, 10547.251, 399.488, 52887.163 25/01/15,14:00:40,05,06,1, 12.0,1,1, 3.794, 10547.271, 399.458, 52887.002 25/01/15,14:00:40,06,06,1, 12.0,1,1, 3.794, 10547.245, 399.467, 52887.251 25/01/15,14:00:40,07,06,1, 12.0,1,1, 3.794, 10547.242, 399.477, 52887.173 25/01/15,14:00:40,08,06,1, 12.0,1,1, 3.794, 10547.275, 399.473, 52887.100 25/01/15,14:00:40,09,06,1, 12.0,1,1, 3.794, 10547.242, 399.466, 52887.169 25/01/15,14:00:40,10,06,1, 12.0,1,1, 3.794, 10547.269, 399.481, 52887.166 25/01/15,14:00:40,11,06,1, 12.0,1,1, 3.794, 10547.265, 399.465, 52887.149 25/01/15,14:00:40,12,06,1, 12.0,1,1, 3.794, 10547.255, 399.468, 52887.121 25/01/15,14:00:40,13,06,1, 12.0,1,1, 3.794, 10547.256, 399.448, 52887.081 25/01/15,14:00:40,14,06,1, 12.0,1,1, 3.794, 10547.269, 399.462, 52887.039 25/01/15,14:00:40,15,06,1, 12.0,1,1, 3.794, 10547.284, 399.447, 52887.173 25/01/15,14:00:40,16,06,1, 12.0,1,1, 3.794, 10547.249, 399.458, 52887.194 25/01/15,14:00:40,17,06,1, 12.0,1,1, 3.794, 10547.252, 399.447, 52887.150 25/01/15,14:00:40,18,06,1, 12.0,1,1, 3.794, 10547.249, 399.437, 52887.242 25/01/15,14:00:40,19,06,1, 12.0,1,1, 3.794, 10547.243, 399.449, 52887.204 25/01/15,14:00:41,00,06,1, 11.9,1,1, 3.800, 10547.237, 399.449, 52887.204 25/01/15,14:00:41,01,06,1, 11.9,1,1, 3.800, 10547.290, 399.451, 52887.130 25/01/15,14:00:41,02,06,1, 11.9,1,1, 3.800, 10547.229, 399.424, 52887.130 25/01/15,14:00:41,03,06,1, 11.9,1,1, 3.800, 10547.241, 399.420, 52887.064 25/01/15,14:00:41,04,06,1, 11.9,1,1, 3.800, 10547.248, 399.444, 52887.180 25/01/15,14:00:41,05,06,1, 11.9,1,1, 3.800, 10547.280, 399.445, 52887.053 25/01/15,14:00:41,06,06,1, 11.9,1,1, 3.800, 10547.262, 399.420, 52887.111 25/01/15,14:00:41,07,06,1, 11.9,1,1, 3.800, 10547.261, 399.436, 52887.235 25/01/15,14:00:41,08,06,1, 11.9,1,1, 3.800, 10547.239, 399.442, 52887.290 25/01/15,14:00:41,09,06,1, 11.9,1,1, 3.800, 10547.243, 399.432, 52887.180 25/01/15,14:00:41,10,06,1, 11.9,1,1, 3.800, 10547.259, 399.414, 52887.134 25/01/15,14:00:41,11,06,1, 11.9,1,1, 3.800, 10547.289, 399.409, 52887.073 25/01/15,14:00:41,12,06,1, 11.9,1,1, 3.800, 10547.258, 399.430, 52887.140 25/01/15,14:00:41,13,06,1, 11.9,1,1, 3.800, 10547.258, 399.395, 52887.064 25/01/15,14:00:41,14,06,1, 11.9,1,1, 3.800, 10547.252, 399.419, 52887.130 25/01/15,14:00:41,15,06,1, 11.9,1,1, 3.800, 10547.274, 399.413, 52887.164 25/01/15,14:00:41,16,06,1, 11.9,1,1, 3.800, 10547.256, 399.425, 52887.237 25/01/15,14:00:41,17,06,1, 11.9,1,1, 3.800, 10547.249, 399.402, 52887.169 25/01/15,14:00:41,18,06,1, 11.9,1,1, 3.800, 10547.237, 399.411, 52887.123 25/01/15,14:00:41,19,06,1, 11.9,1,1, 3.800, 10547.252, 399.363, 52887.150 25/01/15,14:00:42,00,07,1, 11.9,1,1, 3.792, 10547.246, 399.363, 52887.150 25/01/15,14:00:42,01,07,1, 11.9,1,1, 3.792, 10547.240, 399.373, 52887.088 25/01/15,14:00:42,02,07,1, 11.9,1,1, 3.792, 10547.259, 399.357, 52887.095 25/01/15,14:00:42,03,07,1, 11.9,1,1, 3.792, 10547.262, 399.361, 52887.147 25/01/15,14:00:42,04,07,1, 11.9,1,1, 3.792, 10547.273, 399.377, 52887.284 25/01/15,14:00:42,05,07,1, 11.9,1,1, 3.792, 10547.223, 399.382, 52887.063 25/01/15,14:00:42,06,07,1, 11.9,1,1, 3.792, 10547.196, 399.388, 52887.254 25/01/15,14:00:42,07,07,1, 11.9,1,1, 3.792, 10547.219, 399.371, 52887.164 25/01/15,14:00:42,08,07,1, 11.9,1,1, 3.792, 10547.233, 399.379, 52887.090 25/01/15,14:00:42,09,07,1, 11.9,1,1, 3.792, 10547.240, 399.364, 52887.065 25/01/15,14:00:42,10,07,1, 11.9,1,1, 3.792, 10547.240, 399.376, 52887.159 25/01/15,14:00:42,11,07,1, 11.9,1,1, 3.792, 10547.232, 399.354, 52887.087 25/01/15,14:00:42,12,07,1, 11.9,1,1, 3.792, 10547.248, 399.357, 52887.188 25/01/15,14:00:42,13,07,1, 11.9,1,1, 3.792, 10547.255, 399.370, 52887.178 25/01/15,14:00:42,14,07,1, 11.9,1,1, 3.792, 10547.222, 399.354, 52887.131 25/01/15,14:00:42,15,07,1, 11.9,1,1, 3.792, 10547.217, 399.351, 52887.102 25/01/15,14:00:42,16,07,1, 11.9,1,1, 3.792, 10547.230, 399.339, 52887.016 25/01/15,14:00:42,17,07,1, 11.9,1,1, 3.792, 10547.227, 399.338, 52887.029 25/01/15,14:00:42,18,07,1, 11.9,1,1, 3.792, 10547.249, 399.348, 52887.143 25/01/15,14:00:42,19,07,1, 11.9,1,1, 3.792, 10547.254, 399.350, 52887.126 25/01/15,14:00:43,00,07,1, 11.9,1,1, 3.794, 10547.246, 399.350, 52887.126 25/01/15,14:00:43,01,07,1, 11.9,1,1, 3.794, 10547.221, 399.348, 52887.140 25/01/15,14:00:43,02,07,1, 11.9,1,1, 3.794, 10547.260, 399.314, 52886.919 25/01/15,14:00:43,03,07,1, 11.9,1,1, 3.794, 10547.241, 399.320, 52886.962 25/01/15,14:00:43,04,07,1, 11.9,1,1, 3.794, 10547.229, 399.307, 52886.991 25/01/15,14:00:43,05,07,1, 11.9,1,1, 3.794, 10547.234, 399.316, 52887.069 25/01/15,14:00:43,06,07,1, 11.9,1,1, 3.794, 10547.236, 399.316, 52887.087 25/01/15,14:00:43,07,07,1, 11.9,1,1, 3.794, 10547.233, 399.328, 52887.107 25/01/15,14:00:43,08,07,1, 11.9,1,1, 3.794, 10547.230, 399.291, 52887.043 25/01/15,14:00:43,09,07,1, 11.9,1,1, 3.794, 10547.214, 399.303, 52887.117 25/01/15,14:00:43,10,07,1, 11.9,1,1, 3.794, 10547.240, 399.303, 52887.169 25/01/15,14:00:43,11,07,1, 11.9,1,1, 3.794, 10547.234, 399.307, 52887.125 25/01/15,14:00:43,12,07,1, 11.9,1,1, 3.794, 10547.227, 399.298, 52887.105 25/01/15,14:00:43,13,07,1, 11.9,1,1, 3.794, 10547.228, 399.296, 52887.099 25/01/15,14:00:43,14,07,1, 11.9,1,1, 3.794, 10547.217, 399.308, 52887.048 25/01/15,14:00:43,15,07,1, 11.9,1,1, 3.794, 10547.211, 399.275, 52887.040 25/01/15,14:00:43,16,07,1, 11.9,1,1, 3.794, 10547.212, 399.292, 52887.037 25/01/15,14:00:43,17,07,1, 11.9,1,1, 3.794, 10547.194, 399.275, 52886.972 25/01/15,14:00:43,18,07,1, 11.9,1,1, 3.794, 10547.189, 399.288, 52887.127 25/01/15,14:00:43,19,07,1, 11.9,1,1, 3.794, 10547.203, 399.284, 52887.086 25/01/15,14:00:44,00,07,1, 11.9,1,1, 3.792, 10547.196, 399.284, 52887.086 25/01/15,14:00:44,01,07,1, 11.9,1,1, 3.792, 10547.202, 399.264, 52886.998 25/01/15,14:00:44,02,07,1, 11.9,1,1, 3.792, 10547.219, 399.269, 52887.058 25/01/15,14:00:44,03,07,1, 11.9,1,1, 3.792, 10547.204, 399.260, 52887.021 25/01/15,14:00:44,04,07,1, 11.9,1,1, 3.792, 10547.202, 399.241, 52887.013 25/01/15,14:00:44,05,07,1, 11.9,1,1, 3.792, 10547.171, 399.245, 52886.982 25/01/15,14:00:44,06,07,1, 11.9,1,1, 3.792, 10547.202, 399.223, 52886.969 25/01/15,14:00:44,07,07,1, 11.9,1,1, 3.792, 10547.204, 399.244, 52887.067 25/01/15,14:00:44,08,07,1, 11.9,1,1, 3.792, 10547.199, 399.256, 52887.200 25/01/15,14:00:44,09,07,1, 11.9,1,1, 3.792, 10547.173, 399.225, 52887.129 25/01/15,14:00:44,10,07,1, 11.9,1,1, 3.792, 10547.193, 399.242, 52887.119 25/01/15,14:00:44,11,07,1, 11.9,1,1, 3.792, 10547.190, 399.212, 52887.090 25/01/15,14:00:44,12,07,1, 11.9,1,1, 3.792, 10547.214, 399.204, 52886.983 25/01/15,14:00:44,13,07,1, 11.9,1,1, 3.792, 10547.210, 399.209, 52887.044 25/01/15,14:00:44,14,07,1, 11.9,1,1, 3.792, 10547.196, 399.185, 52886.976 25/01/15,14:00:44,15,07,1, 11.9,1,1, 3.792, 10547.188, 399.194, 52886.966 25/01/15,14:00:44,16,07,1, 11.9,1,1, 3.792, 10547.207, 399.193, 52887.028 25/01/15,14:00:44,17,07,1, 11.9,1,1, 3.792, 10547.209, 399.224, 52887.123 25/01/15,14:00:44,18,07,1, 11.9,1,1, 3.792, 10547.173, 399.216, 52887.064 25/01/15,14:00:44,19,07,1, 11.9,1,1, 3.792, 10547.178, 399.180, 52886.973 25/01/15,14:00:45,00,07,1, 11.9,1,1, 3.795, 10547.171, 399.180, 52886.973 25/01/15,14:00:45,01,07,1, 11.9,1,1, 3.795, 10547.180, 399.192, 52887.047 25/01/15,14:00:45,02,07,1, 11.9,1,1, 3.795, 10547.156, 399.177, 52886.963 25/01/15,14:00:45,03,07,1, 11.9,1,1, 3.795, 10547.173, 399.144, 52886.928 25/01/15,14:00:45,04,07,1, 11.9,1,1, 3.795, 10547.191, 399.193, 52887.057 25/01/15,14:00:45,05,07,1, 11.9,1,1, 3.795, 10547.179, 399.152, 52887.048 25/01/15,14:00:45,06,07,1, 11.9,1,1, 3.795, 10547.187, 399.160, 52886.994 25/01/15,14:00:45,07,07,1, 11.9,1,1, 3.795, 10547.194, 399.152, 52887.020 25/01/15,14:00:45,08,07,1, 11.9,1,1, 3.795, 10547.170, 399.153, 52886.972 25/01/15,14:00:45,09,07,1, 11.9,1,1, 3.795, 10547.164, 399.151, 52887.014 25/01/15,14:00:45,10,07,1, 11.9,1,1, 3.795, 10547.169, 399.158, 52887.032 25/01/15,14:00:45,11,07,1, 11.9,1,1, 3.795, 10547.147, 399.140, 52887.003 25/01/15,14:00:45,12,07,1, 11.9,1,1, 3.795, 10547.156, 399.126, 52886.966 25/01/15,14:00:45,13,07,1, 11.9,1,1, 3.795, 10547.176, 399.126, 52887.012 25/01/15,14:00:45,14,07,1, 11.9,1,1, 3.795, 10547.154, 399.125, 52887.025 25/01/15,14:00:45,15,07,1, 11.9,1,1, 3.795, 10547.147, 399.120, 52887.097 25/01/15,14:00:45,16,07,1, 11.9,1,1, 3.795, 10547.131, 399.103, 52886.961 25/01/15,14:00:45,17,07,1, 11.9,1,1, 3.795, 10547.156, 399.118, 52886.921 25/01/15,14:00:45,18,07,1, 11.9,1,1, 3.795, 10547.155, 399.100, 52886.967 25/01/15,14:00:45,19,07,1, 11.9,1,1, 3.795, 10547.151, 399.082, 52886.932 25/01/15,14:00:46,00,07,1, 11.9,1,1, 3.795, 10547.146, 399.082, 52886.932 25/01/15,14:00:46,01,07,1, 11.9,1,1, 3.795, 10547.166, 399.100, 52887.117 25/01/15,14:00:46,02,07,1, 11.9,1,1, 3.795, 10547.160, 399.104, 52887.128 25/01/15,14:00:46,03,07,1, 11.9,1,1, 3.795, 10547.160, 399.098, 52887.234 25/01/15,14:00:46,04,07,1, 11.9,1,1, 3.795, 10547.153, 399.071, 52886.976 25/01/15,14:00:46,05,07,1, 11.9,1,1, 3.795, 10547.142, 399.092, 52886.966 25/01/15,14:00:46,06,07,1, 11.9,1,1, 3.795, 10547.150, 399.089, 52886.933 25/01/15,14:00:46,07,07,1, 11.9,1,1, 3.795, 10547.138, 399.078, 52886.957 25/01/15,14:00:46,08,07,1, 11.9,1,1, 3.795, 10547.143, 399.052, 52887.006 25/01/15,14:00:46,09,07,1, 11.9,1,1, 3.795, 10547.142, 399.072, 52886.994 25/01/15,14:00:46,10,07,1, 11.9,1,1, 3.795, 10547.136, 399.073, 52887.098 25/01/15,14:00:46,11,07,1, 11.9,1,1, 3.795, 10547.146, 399.054, 52887.007 25/01/15,14:00:46,12,07,1, 11.9,1,1, 3.795, 10547.150, 399.071, 52887.049 25/01/15,14:00:46,13,07,1, 11.9,1,1, 3.795, 10547.132, 399.057, 52886.979 25/01/15,14:00:46,14,07,1, 11.9,1,1, 3.795, 10547.115, 399.073, 52887.027 25/01/15,14:00:46,15,07,1, 11.9,1,1, 3.795, 10547.131, 399.064, 52886.936 25/01/15,14:00:46,16,07,1, 11.9,1,1, 3.795, 10547.136, 399.052, 52886.890 25/01/15,14:00:46,17,07,1, 11.9,1,1, 3.795, 10547.153, 399.041, 52886.918 25/01/15,14:00:46,18,07,1, 11.9,1,1, 3.795, 10547.180, 399.064, 52886.938 25/01/15,14:00:46,19,07,1, 11.9,1,1, 3.795, 10547.144, 399.075, 52887.066 25/01/15,14:00:47,00,06,1, 11.9,1,1, 3.794, 10547.137, 399.075, 52887.066 25/01/15,14:00:47,01,06,1, 11.9,1,1, 3.794, 10547.113, 399.046, 52886.952 25/01/15,14:00:47,02,06,1, 11.9,1,1, 3.794, 10547.137, 399.042, 52886.934 25/01/15,14:00:47,03,06,1, 11.9,1,1, 3.794, 10547.130, 399.038, 52886.987 25/01/15,14:00:47,04,06,1, 11.9,1,1, 3.794, 10547.151, 399.027, 52886.941 25/01/15,14:00:47,05,06,1, 11.9,1,1, 3.794, 10547.144, 399.002, 52886.964 25/01/15,14:00:47,06,06,1, 11.9,1,1, 3.794, 10547.147, 398.998, 52886.860 25/01/15,14:00:47,07,06,1, 11.9,1,1, 3.794, 10547.149, 399.018, 52886.951 25/01/15,14:00:47,08,06,1, 11.9,1,1, 3.794, 10547.158, 399.034, 52887.067 25/01/15,14:00:47,09,06,1, 11.9,1,1, 3.794, 10547.129, 399.004, 52886.953 25/01/15,14:00:47,10,06,1, 11.9,1,1, 3.794, 10547.090, 399.008, 52886.955 25/01/15,14:00:47,11,06,1, 11.9,1,1, 3.794, 10547.140, 399.027, 52886.939 25/01/15,14:00:47,12,06,1, 11.9,1,1, 3.794, 10547.141, 399.004, 52887.029 25/01/15,14:00:47,13,06,1, 11.9,1,1, 3.794, 10547.124, 398.996, 52886.978 25/01/15,14:00:47,14,06,1, 11.9,1,1, 3.794, 10547.123, 398.976, 52886.955 25/01/15,14:00:47,15,06,1, 11.9,1,1, 3.794, 10547.147, 398.978, 52886.879 25/01/15,14:00:47,16,06,1, 11.9,1,1, 3.794, 10547.095, 398.996, 52887.023 25/01/15,14:00:47,17,06,1, 11.9,1,1, 3.794, 10547.124, 398.995, 52887.038 25/01/15,14:00:47,18,06,1, 11.9,1,1, 3.794, 10547.133, 398.986, 52886.982 25/01/15,14:00:47,19,06,1, 11.9,1,1, 3.794, 10547.114, 398.989, 52886.980 25/01/15,14:00:48,00,08,1, 11.9,1,1, 3.795, 10547.112, 398.989, 52886.980 25/01/15,14:00:48,01,08,1, 11.9,1,1, 3.795, 10547.104, 398.969, 52886.946 25/01/15,14:00:48,02,08,1, 11.9,1,1, 3.795, 10547.122, 398.953, 52886.934 25/01/15,14:00:48,03,08,1, 11.9,1,1, 3.795, 10547.115, 398.959, 52886.946 25/01/15,14:00:48,04,08,1, 11.9,1,1, 3.795, 10547.111, 398.937, 52886.968 25/01/15,14:00:48,05,08,1, 11.9,1,1, 3.795, 10547.121, 398.953, 52887.021 25/01/15,14:00:48,06,08,1, 11.9,1,1, 3.795, 10547.087, 398.946, 52886.912 25/01/15,14:00:48,07,08,1, 11.9,1,1, 3.795, 10547.086, 398.933, 52886.914 25/01/15,14:00:48,08,08,1, 11.9,1,1, 3.795, 10547.121, 398.907, 52886.812 25/01/15,14:00:48,09,08,1, 11.9,1,1, 3.795, 10547.130, 398.935, 52886.876 25/01/15,14:00:48,10,08,1, 11.9,1,1, 3.795, 10547.120, 398.938, 52886.914 25/01/15,14:00:48,11,08,1, 11.9,1,1, 3.795, 10547.104, 398.922, 52886.909 25/01/15,14:00:48,12,08,1, 11.9,1,1, 3.795, 10547.128, 398.920, 52886.905 25/01/15,14:00:48,13,08,1, 11.9,1,1, 3.795, 10547.111, 398.916, 52886.963 25/01/15,14:00:48,14,08,1, 11.9,1,1, 3.795, 10547.095, 398.930, 52886.927 25/01/15,14:00:48,15,08,1, 11.9,1,1, 3.795, 10547.124, 398.929, 52887.015 25/01/15,14:00:48,16,08,1, 11.9,1,1, 3.795, 10547.144, 398.908, 52886.837 25/01/15,14:00:48,17,08,1, 11.9,1,1, 3.795, 10547.130, 398.905, 52886.878 25/01/15,14:00:48,18,08,1, 11.9,1,1, 3.795, 10547.118, 398.886, 52886.898 25/01/15,14:00:48,19,08,1, 11.9,1,1, 3.795, 10547.108, 398.893, 52886.842 25/01/15,14:00:49,00,08,1, 11.9,1,1, 3.791, 10547.104, 398.893, 52886.842 25/01/15,14:00:49,01,08,1, 11.9,1,1, 3.791, 10547.108, 398.888, 52886.950 25/01/15,14:00:49,02,08,1, 11.9,1,1, 3.791, 10547.108, 398.885, 52886.965 25/01/15,14:00:49,03,08,1, 11.9,1,1, 3.791, 10547.101, 398.873, 52886.975 25/01/15,14:00:49,04,08,1, 11.9,1,1, 3.791, 10547.095, 398.894, 52886.909 25/01/15,14:00:49,05,08,1, 11.9,1,1, 3.791, 10547.104, 398.890, 52886.825 25/01/15,14:00:49,06,08,1, 11.9,1,1, 3.791, 10547.122, 398.884, 52886.821 25/01/15,14:00:49,07,08,1, 11.9,1,1, 3.791, 10547.109, 398.867, 52886.824 25/01/15,14:00:49,08,08,1, 11.9,1,1, 3.791, 10547.109, 398.863, 52886.887 25/01/15,14:00:49,09,08,1, 11.9,1,1, 3.791, 10547.117, 398.836, 52886.861 25/01/15,14:00:49,10,08,1, 11.9,1,1, 3.791, 10547.123, 398.823, 52886.971 25/01/15,14:00:49,11,08,1, 11.9,1,1, 3.791, 10547.116, 398.859, 52886.937 25/01/15,14:00:49,12,08,1, 11.9,1,1, 3.791, 10547.107, 398.843, 52886.960 25/01/15,14:00:49,13,08,1, 11.9,1,1, 3.791, 10547.119, 398.869, 52886.868 25/01/15,14:00:49,14,08,1, 11.9,1,1, 3.791, 10547.115, 398.864, 52886.987 25/01/15,14:00:49,15,08,1, 11.9,1,1, 3.791, 10547.105, 398.866, 52886.929 25/01/15,14:00:49,16,08,1, 11.9,1,1, 3.791, 10547.126, 398.831, 52886.842 25/01/15,14:00:49,17,08,1, 11.9,1,1, 3.791, 10547.133, 398.840, 52886.811 25/01/15,14:00:49,18,08,1, 11.9,1,1, 3.791, 10547.120, 398.840, 52886.841 25/01/15,14:00:49,19,08,1, 11.9,1,1, 3.791, 10547.105, 398.832, 52886.869 25/01/15,14:00:50,00,06,1, 11.9,1,1, 3.794, 10547.104, 398.832, 52886.869 25/01/15,14:00:50,01,06,1, 11.9,1,1, 3.794, 10547.111, 398.835, 52886.893 25/01/15,14:00:50,02,06,1, 11.9,1,1, 3.794, 10547.130, 398.835, 52886.997 25/01/15,14:00:50,03,06,1, 11.9,1,1, 3.794, 10547.132, 398.822, 52886.932 25/01/15,14:00:50,04,06,1, 11.9,1,1, 3.794, 10547.134, 398.847, 52886.890 25/01/15,14:00:50,05,06,1, 11.9,1,1, 3.794, 10547.122, 398.821, 52886.908 25/01/15,14:00:50,06,06,1, 11.9,1,1, 3.794, 10547.136, 398.832, 52886.871 25/01/15,14:00:50,07,06,1, 11.9,1,1, 3.794, 10547.135, 398.815, 52886.872 25/01/15,14:00:50,08,06,1, 11.9,1,1, 3.794, 10547.143, 398.807, 52886.959 25/01/15,14:00:50,09,06,1, 11.9,1,1, 3.794, 10547.157, 398.823, 52886.935 25/01/15,14:00:50,10,06,1, 11.9,1,1, 3.794, 10547.159, 398.782, 52886.839 25/01/15,14:00:50,11,06,1, 11.9,1,1, 3.794, 10547.126, 398.821, 52886.821 25/01/15,14:00:50,12,06,1, 11.9,1,1, 3.794, 10547.137, 398.812, 52886.844 25/01/15,14:00:50,13,06,1, 11.9,1,1, 3.794, 10547.143, 398.816, 52886.925 25/01/15,14:00:50,14,06,1, 11.9,1,1, 3.794, 10547.140, 398.801, 52886.916 25/01/15,14:00:50,15,06,1, 11.9,1,1, 3.794, 10547.144, 398.789, 52886.906 25/01/15,14:00:50,16,06,1, 11.9,1,1, 3.794, 10547.147, 398.794, 52886.897 25/01/15,14:00:50,17,06,1, 11.9,1,1, 3.794, 10547.169, 398.789, 52886.901 25/01/15,14:00:50,18,06,1, 11.9,1,1, 3.794, 10547.138, 398.776, 52886.913 25/01/15,14:00:50,19,06,1, 11.9,1,1, 3.794, 10547.133, 398.808, 52886.859 25/01/15,14:00:51,00,07,1, 11.9,1,1, 3.796, 10547.129, 398.808, 52886.859 25/01/15,14:00:51,01,07,1, 11.9,1,1, 3.796, 10547.167, 398.787, 52886.781 25/01/15,14:00:51,02,07,1, 11.9,1,1, 3.796, 10547.123, 398.767, 52886.890 25/01/15,14:00:51,03,07,1, 11.9,1,1, 3.796, 10547.149, 398.773, 52886.895 25/01/15,14:00:51,04,07,1, 11.9,1,1, 3.796, 10547.156, 398.797, 52886.877 25/01/15,14:00:51,05,07,1, 11.9,1,1, 3.796, 10547.146, 398.771, 52886.924 25/01/15,14:00:51,06,07,1, 11.9,1,1, 3.796, 10547.128, 398.773, 52886.912 25/01/15,14:00:51,07,07,1, 11.9,1,1, 3.796, 10547.157, 398.793, 52886.850 25/01/15,14:00:51,08,07,1, 11.9,1,1, 3.796, 10547.135, 398.760, 52886.845 25/01/15,14:00:51,09,07,1, 11.9,1,1, 3.796, 10547.129, 398.781, 52886.781 25/01/15,14:00:51,10,07,1, 11.9,1,1, 3.796, 10547.143, 398.790, 52886.872 25/01/15,14:00:51,11,07,1, 11.9,1,1, 3.796, 10547.129, 398.772, 52886.864 25/01/15,14:00:51,12,07,1, 11.9,1,1, 3.796, 10547.152, 398.753, 52886.859 25/01/15,14:00:51,13,07,1, 11.9,1,1, 3.796, 10547.138, 398.767, 52886.947 25/01/15,14:00:51,14,07,1, 11.9,1,1, 3.796, 10547.162, 398.753, 52886.913 25/01/15,14:00:51,15,07,1, 11.9,1,1, 3.796, 10547.140, 398.764, 52886.875 25/01/15,14:00:51,16,07,1, 11.9,1,1, 3.796, 10547.155, 398.736, 52886.784 25/01/15,14:00:51,17,07,1, 11.9,1,1, 3.796, 10547.161, 398.738, 52886.817 25/01/15,14:00:51,18,07,1, 11.9,1,1, 3.796, 10547.159, 398.744, 52886.856 25/01/15,14:00:51,19,07,1, 11.9,1,1, 3.796, 10547.186, 398.735, 52886.822 25/01/15,14:00:52,00,07,1, 12.0,1,1, 3.795, 10547.179, 398.735, 52886.822 25/01/15,14:00:52,01,07,1, 12.0,1,1, 3.795, 10547.171, 398.741, 52886.757 25/01/15,14:00:52,02,07,1, 12.0,1,1, 3.795, 10547.165, 398.764, 52886.923 25/01/15,14:00:52,03,07,1, 12.0,1,1, 3.795, 10547.153, 398.740, 52886.959 25/01/15,14:00:52,04,07,1, 12.0,1,1, 3.795, 10547.176, 398.733, 52886.911 25/01/15,14:00:52,05,07,1, 12.0,1,1, 3.795, 10547.161, 398.733, 52886.837 25/01/15,14:00:52,06,07,1, 12.0,1,1, 3.795, 10547.183, 398.722, 52886.829 25/01/15,14:00:52,07,07,1, 12.0,1,1, 3.795, 10547.164, 398.716, 52886.752 25/01/15,14:00:52,08,07,1, 12.0,1,1, 3.795, 10547.193, 398.733, 52886.729 25/01/15,14:00:52,09,07,1, 12.0,1,1, 3.795, 10547.180, 398.709, 52886.796 25/01/15,14:00:52,10,07,1, 12.0,1,1, 3.795, 10547.169, 398.716, 52886.805 25/01/15,14:00:52,11,07,1, 12.0,1,1, 3.795, 10547.187, 398.702, 52886.902 25/01/15,14:00:52,12,07,1, 12.0,1,1, 3.795, 10547.147, 398.725, 52886.805 25/01/15,14:00:52,13,07,1, 12.0,1,1, 3.795, 10547.220, 398.719, 52886.856 25/01/15,14:00:52,14,07,1, 12.0,1,1, 3.795, 10547.202, 398.710, 52886.818 25/01/15,14:00:52,15,07,1, 12.0,1,1, 3.795, 10547.195, 398.688, 52886.813 25/01/15,14:00:52,16,07,1, 12.0,1,1, 3.795, 10547.196, 398.695, 52886.895 25/01/15,14:00:52,17,07,1, 12.0,1,1, 3.795, 10547.196, 398.706, 52886.874 25/01/15,14:00:52,18,07,1, 12.0,1,1, 3.795, 10547.203, 398.699, 52886.792 25/01/15,14:00:52,19,07,1, 12.0,1,1, 3.795, 10547.193, 398.695, 52886.801 25/01/15,14:00:53,00,08,1, 11.9,1,1, 3.795, 10547.187, 398.695, 52886.801 25/01/15,14:00:53,01,08,1, 11.9,1,1, 3.795, 10547.192, 398.691, 52886.788 25/01/15,14:00:53,02,08,1, 11.9,1,1, 3.795, 10547.200, 398.696, 52886.846 25/01/15,14:00:53,03,08,1, 11.9,1,1, 3.795, 10547.186, 398.695, 52886.888 25/01/15,14:00:53,04,08,1, 11.9,1,1, 3.795, 10547.203, 398.679, 52886.836 25/01/15,14:00:53,05,08,1, 11.9,1,1, 3.795, 10547.202, 398.695, 52886.819 25/01/15,14:00:53,06,08,1, 11.9,1,1, 3.795, 10547.208, 398.662, 52886.820 25/01/15,14:00:53,07,08,1, 11.9,1,1, 3.795, 10547.194, 398.684, 52886.835 25/01/15,14:00:53,08,08,1, 11.9,1,1, 3.795, 10547.206, 398.679, 52886.820 25/01/15,14:00:53,09,08,1, 11.9,1,1, 3.795, 10547.206, 398.677, 52886.836 25/01/15,14:00:53,10,08,1, 11.9,1,1, 3.795, 10547.198, 398.665, 52886.803 25/01/15,14:00:53,11,08,1, 11.9,1,1, 3.795, 10547.217, 398.657, 52886.753 25/01/15,14:00:53,12,08,1, 11.9,1,1, 3.795, 10547.182, 398.681, 52886.782 25/01/15,14:00:53,13,08,1, 11.9,1,1, 3.795, 10547.206, 398.662, 52886.851 25/01/15,14:00:53,14,08,1, 11.9,1,1, 3.795, 10547.222, 398.654, 52886.768 25/01/15,14:00:53,15,08,1, 11.9,1,1, 3.795, 10547.233, 398.632, 52886.849 25/01/15,14:00:53,16,08,1, 11.9,1,1, 3.795, 10547.233, 398.662, 52886.880 25/01/15,14:00:53,17,08,1, 11.9,1,1, 3.795, 10547.214, 398.651, 52886.868 25/01/15,14:00:53,18,08,1, 11.9,1,1, 3.795, 10547.251, 398.645, 52886.846 25/01/15,14:00:53,19,08,1, 11.9,1,1, 3.795, 10547.244, 398.653, 52886.800 25/01/15,14:00:54,00,08,1, 11.9,1,1, 3.793, 10547.237, 398.653, 52886.800 25/01/15,14:00:54,01,08,1, 11.9,1,1, 3.793, 10547.227, 398.624, 52886.716 25/01/15,14:00:54,02,08,1, 11.9,1,1, 3.793, 10547.215, 398.647, 52886.818 25/01/15,14:00:54,03,08,1, 11.9,1,1, 3.793, 10547.230, 398.622, 52886.788 25/01/15,14:00:54,04,08,1, 11.9,1,1, 3.793, 10547.250, 398.635, 52886.789 25/01/15,14:00:54,05,08,1, 11.9,1,1, 3.793, 10547.244, 398.600, 52886.869 25/01/15,14:00:54,06,08,1, 11.9,1,1, 3.793, 10547.235, 398.615, 52886.922 25/01/15,14:00:54,07,08,1, 11.9,1,1, 3.793, 10547.236, 398.603, 52886.825 25/01/15,14:00:54,08,08,1, 11.9,1,1, 3.793, 10547.222, 398.625, 52886.834 25/01/15,14:00:54,09,08,1, 11.9,1,1, 3.793, 10547.263, 398.604, 52886.824 25/01/15,14:00:54,10,08,1, 11.9,1,1, 3.793, 10547.233, 398.611, 52886.735 25/01/15,14:00:54,11,08,1, 11.9,1,1, 3.793, 10547.255, 398.594, 52886.793 25/01/15,14:00:54,12,08,1, 11.9,1,1, 3.793, 10547.243, 398.598, 52886.805 25/01/15,14:00:54,13,08,1, 11.9,1,1, 3.793, 10547.237, 398.604, 52886.871 25/01/15,14:00:54,14,08,1, 11.9,1,1, 3.793, 10547.244, 398.583, 52886.889 25/01/15,14:00:54,15,08,1, 11.9,1,1, 3.793, 10547.250, 398.587, 52886.832 25/01/15,14:00:54,16,08,1, 11.9,1,1, 3.793, 10547.249, 398.580, 52886.806 25/01/15,14:00:54,17,08,1, 11.9,1,1, 3.793, 10547.234, 398.577, 52886.786 25/01/15,14:00:54,18,08,1, 11.9,1,1, 3.793, 10547.284, 398.574, 52886.735 25/01/15,14:00:54,19,08,1, 11.9,1,1, 3.793, 10547.262, 398.567, 52886.696 25/01/15,14:00:55,00,07,1, 11.9,1,1, 3.795, 10547.254, 398.567, 52886.696 25/01/15,14:00:55,01,07,1, 11.9,1,1, 3.795, 10547.257, 398.574, 52886.719 25/01/15,14:00:55,02,07,1, 11.9,1,1, 3.795, 10547.253, 398.554, 52886.782 25/01/15,14:00:55,03,07,1, 11.9,1,1, 3.795, 10547.246, 398.570, 52886.840 25/01/15,14:00:55,04,07,1, 11.9,1,1, 3.795, 10547.253, 398.567, 52886.822 25/01/15,14:00:55,05,07,1, 11.9,1,1, 3.795, 10547.274, 398.573, 52886.798 25/01/15,14:00:55,06,07,1, 11.9,1,1, 3.795, 10547.259, 398.562, 52886.818 25/01/15,14:00:55,07,07,1, 11.9,1,1, 3.795, 10547.270, 398.566, 52886.810 25/01/15,14:00:55,08,07,1, 11.9,1,1, 3.795, 10547.259, 398.546, 52886.750 25/01/15,14:00:55,09,07,1, 11.9,1,1, 3.795, 10547.267, 398.558, 52886.694 25/01/15,14:00:55,10,07,1, 11.9,1,1, 3.795, 10547.260, 398.573, 52886.769 25/01/15,14:00:55,11,07,1, 11.9,1,1, 3.795, 10547.268, 398.548, 52886.756 25/01/15,14:00:55,12,07,1, 11.9,1,1, 3.795, 10547.239, 398.537, 52886.784 25/01/15,14:00:55,13,07,1, 11.9,1,1, 3.795, 10547.263, 398.541, 52886.768 25/01/15,14:00:55,14,07,1, 11.9,1,1, 3.795, 10547.259, 398.547, 52886.797 25/01/15,14:00:55,15,07,1, 11.9,1,1, 3.795, 10547.253, 398.543, 52886.838 25/01/15,14:00:55,16,07,1, 11.9,1,1, 3.795, 10547.259, 398.545, 52886.847 25/01/15,14:00:55,17,07,1, 11.9,1,1, 3.795, 10547.272, 398.545, 52886.776 25/01/15,14:00:55,18,07,1, 11.9,1,1, 3.795, 10547.271, 398.532, 52886.808 25/01/15,14:00:55,19,07,1, 11.9,1,1, 3.795, 10547.268, 398.515, 52886.756 25/01/15,14:00:56,00,08,1, 11.9,1,1, 3.796, 10547.262, 398.515, 52886.756 25/01/15,14:00:56,01,08,1, 11.9,1,1, 3.796, 10547.261, 398.528, 52886.751 25/01/15,14:00:56,02,08,1, 11.9,1,1, 3.796, 10547.279, 398.519, 52886.687 25/01/15,14:00:56,03,08,1, 11.9,1,1, 3.796, 10547.267, 398.516, 52886.700 25/01/15,14:00:56,04,08,1, 11.9,1,1, 3.796, 10547.268, 398.502, 52886.799 25/01/15,14:00:56,05,08,1, 11.9,1,1, 3.796, 10547.257, 398.498, 52886.820 25/01/15,14:00:56,06,08,1, 11.9,1,1, 3.796, 10547.258, 398.494, 52886.770 25/01/15,14:00:56,07,08,1, 11.9,1,1, 3.796, 10547.261, 398.501, 52886.781 25/01/15,14:00:56,08,08,1, 11.9,1,1, 3.796, 10547.287, 398.496, 52886.705 25/01/15,14:00:56,09,08,1, 11.9,1,1, 3.796, 10547.252, 398.492, 52886.754 25/01/15,14:00:56,10,08,1, 11.9,1,1, 3.796, 10547.262, 398.492, 52886.771 25/01/15,14:00:56,11,08,1, 11.9,1,1, 3.796, 10547.257, 398.492, 52886.796 25/01/15,14:00:56,12,08,1, 11.9,1,1, 3.796, 10547.257, 398.484, 52886.689 25/01/15,14:00:56,13,08,1, 11.9,1,1, 3.796, 10547.265, 398.476, 52886.777 25/01/15,14:00:56,14,08,1, 11.9,1,1, 3.796, 10547.258, 398.457, 52886.718 25/01/15,14:00:56,15,08,1, 11.9,1,1, 3.796, 10547.269, 398.458, 52886.715 25/01/15,14:00:56,16,08,1, 11.9,1,1, 3.796, 10547.260, 398.489, 52886.847 25/01/15,14:00:56,17,08,1, 11.9,1,1, 3.796, 10547.269, 398.471, 52886.772 25/01/15,14:00:56,18,08,1, 11.9,1,1, 3.796, 10547.288, 398.458, 52886.781 25/01/15,14:00:56,19,08,1, 11.9,1,1, 3.796, 10547.271, 398.451, 52886.722 25/01/15,14:00:57,00,08,1, 11.9,1,1, 3.793, 10547.271, 398.451, 52886.722 25/01/15,14:00:57,01,08,1, 11.9,1,1, 3.793, 10547.263, 398.452, 52886.751 25/01/15,14:00:57,02,08,1, 11.9,1,1, 3.793, 10547.278, 398.464, 52886.873 25/01/15,14:00:57,03,08,1, 11.9,1,1, 3.793, 10547.271, 398.467, 52886.836 25/01/15,14:00:57,04,08,1, 11.9,1,1, 3.793, 10547.280, 398.442, 52886.810 25/01/15,14:00:57,05,08,1, 11.9,1,1, 3.793, 10547.268, 398.447, 52886.850 25/01/15,14:00:57,06,08,1, 11.9,1,1, 3.793, 10547.258, 398.436, 52886.881 25/01/15,14:00:57,07,08,1, 11.9,1,1, 3.793, 10547.286, 398.450, 52886.862 25/01/15,14:00:57,08,08,1, 11.9,1,1, 3.793, 10547.267, 398.445, 52886.828 25/01/15,14:00:57,09,08,1, 11.9,1,1, 3.793, 10547.268, 398.438, 52886.833 25/01/15,14:00:57,10,08,1, 11.9,1,1, 3.793, 10547.268, 398.427, 52886.827 25/01/15,14:00:57,11,08,1, 11.9,1,1, 3.793, 10547.253, 398.430, 52886.809 25/01/15,14:00:57,12,08,1, 11.9,1,1, 3.793, 10547.281, 398.425, 52886.738 25/01/15,14:00:57,13,08,1, 11.9,1,1, 3.793, 10547.280, 398.417, 52886.679 25/01/15,14:00:57,14,08,1, 11.9,1,1, 3.793, 10547.272, 398.424, 52886.896 25/01/15,14:00:57,15,08,1, 11.9,1,1, 3.793, 10547.239, 398.403, 52886.799 25/01/15,14:00:57,16,08,1, 11.9,1,1, 3.793, 10547.267, 398.407, 52886.816 25/01/15,14:00:57,17,08,1, 11.9,1,1, 3.793, 10547.288, 398.418, 52886.808 25/01/15,14:00:57,18,08,1, 11.9,1,1, 3.793, 10547.290, 398.400, 52886.761 25/01/15,14:00:57,19,08,1, 11.9,1,1, 3.793, 10547.287, 398.383, 52886.820 25/01/15,14:00:58,00,08,1, 11.9,1,1, 3.793, 10547.279, 398.383, 52886.820 25/01/15,14:00:58,01,08,1, 11.9,1,1, 3.793, 10547.260, 398.384, 52886.782 25/01/15,14:00:58,02,08,1, 11.9,1,1, 3.793, 10547.273, 398.392, 52886.810 25/01/15,14:00:58,03,08,1, 11.9,1,1, 3.793, 10547.272, 398.395, 52886.744 25/01/15,14:00:58,04,08,1, 11.9,1,1, 3.793, 10547.261, 398.385, 52886.829 25/01/15,14:00:58,05,08,1, 11.9,1,1, 3.793, 10547.256, 398.365, 52886.747 25/01/15,14:00:58,06,08,1, 11.9,1,1, 3.793, 10547.274, 398.390, 52886.769 25/01/15,14:00:58,07,08,1, 11.9,1,1, 3.793, 10547.262, 398.391, 52886.894 25/01/15,14:00:58,08,08,1, 11.9,1,1, 3.793, 10547.248, 398.387, 52886.885 25/01/15,14:00:58,09,08,1, 11.9,1,1, 3.793, 10547.255, 398.366, 52886.743 25/01/15,14:00:58,10,08,1, 11.9,1,1, 3.793, 10547.264, 398.340, 52886.712 25/01/15,14:00:58,11,08,1, 11.9,1,1, 3.793, 10547.254, 398.358, 52886.734 25/01/15,14:00:58,12,08,1, 11.9,1,1, 3.793, 10547.261, 398.352, 52886.720 25/01/15,14:00:58,13,08,1, 11.9,1,1, 3.793, 10547.242, 398.336, 52886.825 25/01/15,14:00:58,14,08,1, 11.9,1,1, 3.793, 10547.263, 398.335, 52886.813 25/01/15,14:00:58,15,08,1, 11.9,1,1, 3.793, 10547.268, 398.347, 52886.789 25/01/15,14:00:58,16,08,1, 11.9,1,1, 3.793, 10547.264, 398.330, 52886.814 25/01/15,14:00:58,17,08,1, 11.9,1,1, 3.793, 10547.223, 398.325, 52886.573 25/01/15,14:00:58,18,08,1, 11.9,1,1, 3.793, 10547.266, 398.342, 52886.827 25/01/15,14:00:58,19,08,1, 11.9,1,1, 3.793, 10547.273, 398.325, 52886.755 25/01/15,14:00:59,00,07,1, 11.9,1,1, 3.795, 10547.271, 398.325, 52886.755 25/01/15,14:00:59,01,07,1, 11.9,1,1, 3.795, 10547.259, 398.314, 52886.752 25/01/15,14:00:59,02,07,1, 11.9,1,1, 3.795, 10547.260, 398.319, 52886.770 25/01/15,14:00:59,03,07,1, 11.9,1,1, 3.795, 10547.250, 398.298, 52886.752 25/01/15,14:00:59,04,07,1, 11.9,1,1, 3.795, 10547.261, 398.300, 52886.735 25/01/15,14:00:59,05,07,1, 11.9,1,1, 3.795, 10547.230, 398.307, 52886.856 25/01/15,14:00:59,06,07,1, 11.9,1,1, 3.795, 10547.241, 398.301, 52886.761 25/01/15,14:00:59,07,07,1, 11.9,1,1, 3.795, 10547.240, 398.319, 52886.816 25/01/15,14:00:59,08,07,1, 11.9,1,1, 3.795, 10547.258, 398.300, 52886.690 25/01/15,14:00:59,09,07,1, 11.9,1,1, 3.795, 10547.213, 398.276, 52886.723 25/01/15,14:00:59,10,07,1, 11.9,1,1, 3.795, 10547.216, 398.311, 52886.834 25/01/15,14:00:59,11,07,1, 11.9,1,1, 3.795, 10547.221, 398.311, 52886.814 25/01/15,14:00:59,12,07,1, 11.9,1,1, 3.795, 10547.230, 398.291, 52886.756 25/01/15,14:00:59,13,07,1, 11.9,1,1, 3.795, 10547.219, 398.318, 52886.851 25/01/15,14:00:59,14,07,1, 11.9,1,1, 3.795, 10547.234, 398.290, 52886.739 25/01/15,14:00:59,15,07,1, 11.9,1,1, 3.795, 10547.221, 398.274, 52886.686 25/01/15,14:00:59,16,07,1, 11.9,1,1, 3.795, 10547.207, 398.263, 52886.757 25/01/15,14:00:59,17,07,1, 11.9,1,1, 3.795, 10547.227, 398.262, 52886.684 25/01/15,14:00:59,18,07,1, 11.9,1,1, 3.795, 10547.216, 398.268, 52886.751 25/01/15,14:00:59,19,07,1, 11.9,1,1, 3.795, 10547.236, 398.269, 52886.744 25/01/15,14:01:00,00,07,1, 12.0,1,1, 3.795, 10547.229, 398.269, 52886.744 25/01/15,14:01:00,01,07,1, 12.0,1,1, 3.795, 10547.198, 398.278, 52886.839 25/01/15,14:01:00,02,07,1, 12.0,1,1, 3.795, 10547.230, 398.231, 52886.696 25/01/15,14:01:00,03,07,1, 12.0,1,1, 3.795, 10547.213, 398.234, 52886.671 25/01/15,14:01:00,04,07,1, 12.0,1,1, 3.795, 10547.217, 398.206, 52886.635 25/01/15,14:01:00,05,07,1, 12.0,1,1, 3.795, 10547.210, 398.214, 52886.568 25/01/15,14:01:00,06,07,1, 12.0,1,1, 3.795, 10547.192, 398.229, 52886.659 25/01/15,14:01:00,07,07,1, 12.0,1,1, 3.795, 10547.212, 398.215, 52886.717 25/01/15,14:01:00,08,07,1, 12.0,1,1, 3.795, 10547.204, 398.202, 52886.691 25/01/15,14:01:00,09,07,1, 12.0,1,1, 3.795, 10547.195, 398.213, 52886.682 25/01/15,14:01:00,10,07,1, 12.0,1,1, 3.795, 10547.189, 398.219, 52886.775 25/01/15,14:01:00,11,07,1, 12.0,1,1, 3.795, 10547.198, 398.197, 52886.716 25/01/15,14:01:00,12,07,1, 12.0,1,1, 3.795, 10547.177, 398.201, 52886.752 25/01/15,14:01:00,13,07,1, 12.0,1,1, 3.795, 10547.195, 398.192, 52886.596 25/01/15,14:01:00,14,07,1, 12.0,1,1, 3.795, 10547.197, 398.187, 52886.587 25/01/15,14:01:00,15,07,1, 12.0,1,1, 3.795, 10547.204, 398.181, 52886.651 25/01/15,14:01:00,16,07,1, 12.0,1,1, 3.795, 10547.187, 398.193, 52886.707 25/01/15,14:01:00,17,07,1, 12.0,1,1, 3.795, 10547.185, 398.188, 52886.744 25/01/15,14:01:00,18,07,1, 12.0,1,1, 3.795, 10547.185, 398.179, 52886.727 25/01/15,14:01:00,19,07,1, 12.0,1,1, 3.795, 10547.172, 398.183, 52886.755 25/01/15,14:01:01,00,07,1, 12.0,1,1, 3.800, 10547.171, 398.183, 52886.755 25/01/15,14:01:01,01,07,1, 12.0,1,1, 3.800, 10547.176, 398.179, 52886.702 25/01/15,14:01:01,02,07,1, 12.0,1,1, 3.800, 10547.169, 398.162, 52886.662 25/01/15,14:01:01,03,07,1, 12.0,1,1, 3.800, 10547.175, 398.142, 52886.592 25/01/15,14:01:01,04,07,1, 12.0,1,1, 3.800, 10547.183, 398.171, 52886.657 25/01/15,14:01:01,05,07,1, 12.0,1,1, 3.800, 10547.191, 398.118, 52886.628 25/01/15,14:01:01,06,07,1, 12.0,1,1, 3.800, 10547.149, 398.150, 52886.688 25/01/15,14:01:01,07,07,1, 12.0,1,1, 3.800, 10547.181, 398.170, 52886.620 25/01/15,14:01:01,08,07,1, 12.0,1,1, 3.800, 10547.146, 398.160, 52886.726 25/01/15,14:01:01,09,07,1, 12.0,1,1, 3.800, 10547.140, 398.163, 52886.670 25/01/15,14:01:01,10,07,1, 12.0,1,1, 3.800, 10547.136, 398.163, 52886.695 25/01/15,14:01:01,11,07,1, 12.0,1,1, 3.800, 10547.135, 398.148, 52886.624 25/01/15,14:01:01,12,07,1, 12.0,1,1, 3.800, 10547.130, 398.138, 52886.573 25/01/15,14:01:01,13,07,1, 12.0,1,1, 3.800, 10547.135, 398.149, 52886.577 25/01/15,14:01:01,14,07,1, 12.0,1,1, 3.800, 10547.120, 398.130, 52886.622 25/01/15,14:01:01,15,07,1, 12.0,1,1, 3.800, 10547.130, 398.137, 52886.702 25/01/15,14:01:01,16,07,1, 12.0,1,1, 3.800, 10547.122, 398.147, 52886.709 25/01/15,14:01:01,17,07,1, 12.0,1,1, 3.800, 10547.112, 398.107, 52886.639 25/01/15,14:01:01,18,07,1, 12.0,1,1, 3.800, 10547.126, 398.127, 52886.615 25/01/15,14:01:01,19,07,1, 12.0,1,1, 3.800, 10547.115, 398.108, 52886.560 25/01/15,14:01:02,00,07,1, 11.8,1,1, 3.800, 10547.112, 398.108, 52886.560 25/01/15,14:01:02,01,07,1, 11.8,1,1, 3.800, 10547.092, 398.117, 52886.696 25/01/15,14:01:02,02,07,1, 11.8,1,1, 3.800, 10547.112, 398.104, 52886.653 25/01/15,14:01:02,03,07,1, 11.8,1,1, 3.800, 10547.128, 398.088, 52886.589 25/01/15,14:01:02,04,07,1, 11.8,1,1, 3.800, 10547.096, 398.106, 52886.672 25/01/15,14:01:02,05,07,1, 11.8,1,1, 3.800, 10547.115, 398.112, 52886.649 25/01/15,14:01:02,06,07,1, 11.8,1,1, 3.800, 10547.120, 398.106, 52886.611 25/01/15,14:01:02,07,07,1, 11.8,1,1, 3.800, 10547.109, 398.076, 52886.542 25/01/15,14:01:02,08,07,1, 11.8,1,1, 3.800, 10547.080, 398.110, 52886.633 25/01/15,14:01:02,09,07,1, 11.8,1,1, 3.800, 10547.085, 398.100, 52886.548 25/01/15,14:01:02,10,07,1, 11.8,1,1, 3.800, 10547.100, 398.105, 52886.660 25/01/15,14:01:02,11,07,1, 11.8,1,1, 3.800, 10547.094, 398.065, 52886.699 25/01/15,14:01:02,12,07,1, 11.8,1,1, 3.800, 10547.080, 398.077, 52886.617 25/01/15,14:01:02,13,07,1, 11.8,1,1, 3.800, 10547.087, 398.111, 52886.704 25/01/15,14:01:02,14,07,1, 11.8,1,1, 3.800, 10547.096, 398.096, 52886.704 25/01/15,14:01:02,15,07,1, 11.8,1,1, 3.800, 10547.104, 398.086, 52886.594 25/01/15,14:01:02,16,07,1, 11.8,1,1, 3.800, 10547.085, 398.070, 52886.626 25/01/15,14:01:02,17,07,1, 11.8,1,1, 3.800, 10547.078, 398.067, 52886.499 25/01/15,14:01:02,18,07,1, 11.8,1,1, 3.800, 10547.099, 398.078, 52886.603 25/01/15,14:01:02,19,07,1, 11.8,1,1, 3.800, 10547.065, 398.085, 52886.635 25/01/15,14:01:03,00,07,1, 11.9,1,1, 3.799, 10547.062, 398.085, 52886.635 25/01/15,14:01:03,01,07,1, 11.9,1,1, 3.799, 10547.079, 398.055, 52886.660 25/01/15,14:01:03,02,07,1, 11.9,1,1, 3.799, 10547.085, 398.063, 52886.703 25/01/15,14:01:03,03,07,1, 11.9,1,1, 3.799, 10547.057, 398.032, 52886.680 25/01/15,14:01:03,04,07,1, 11.9,1,1, 3.799, 10547.067, 398.068, 52886.606 25/01/15,14:01:03,05,07,1, 11.9,1,1, 3.799, 10547.065, 398.032, 52886.583 25/01/15,14:01:03,06,07,1, 11.9,1,1, 3.799, 10547.056, 398.040, 52886.599 25/01/15,14:01:03,07,07,1, 11.9,1,1, 3.799, 10547.046, 398.033, 52886.610 25/01/15,14:01:03,08,07,1, 11.9,1,1, 3.799, 10547.054, 398.023, 52886.614 25/01/15,14:01:03,09,07,1, 11.9,1,1, 3.799, 10547.067, 398.012, 52886.617 25/01/15,14:01:03,10,07,1, 11.9,1,1, 3.799, 10547.026, 398.037, 52886.741 25/01/15,14:01:03,11,07,1, 11.9,1,1, 3.799, 10547.051, 398.025, 52886.729 25/01/15,14:01:03,12,07,1, 11.9,1,1, 3.799, 10547.024, 398.034, 52886.705 25/01/15,14:01:03,13,07,1, 11.9,1,1, 3.799, 10547.035, 398.010, 52886.567 25/01/15,14:01:03,14,07,1, 11.9,1,1, 3.799, 10547.047, 398.002, 52886.580 25/01/15,14:01:03,15,07,1, 11.9,1,1, 3.799, 10547.019, 398.002, 52886.565 25/01/15,14:01:03,16,07,1, 11.9,1,1, 3.799, 10547.008, 398.012, 52886.659 25/01/15,14:01:03,17,07,1, 11.9,1,1, 3.799, 10547.045, 398.011, 52886.685 25/01/15,14:01:03,18,07,1, 11.9,1,1, 3.799, 10547.016, 398.007, 52886.671 25/01/15,14:01:03,19,07,1, 11.9,1,1, 3.799, 10547.031, 398.023, 52886.647 25/01/15,14:01:04,00,06,1, 11.9,1,1, 3.792, 10547.029, 398.023, 52886.647 25/01/15,14:01:04,01,06,1, 11.9,1,1, 3.792, 10547.021, 397.990, 52886.585 25/01/15,14:01:04,02,06,1, 11.9,1,1, 3.792, 10547.001, 397.980, 52886.546 25/01/15,14:01:04,03,06,1, 11.9,1,1, 3.792, 10547.010, 397.971, 52886.608 25/01/15,14:01:04,04,06,1, 11.9,1,1, 3.792, 10547.001, 397.984, 52886.628 25/01/15,14:01:04,05,06,1, 11.9,1,1, 3.792, 10546.998, 397.989, 52886.687 25/01/15,14:01:04,06,06,1, 11.9,1,1, 3.792, 10547.003, 397.976, 52886.613 25/01/15,14:01:04,07,06,1, 11.9,1,1, 3.792, 10546.981, 397.965, 52886.556 25/01/15,14:01:04,08,06,1, 11.9,1,1, 3.792, 10546.976, 397.987, 52886.650 25/01/15,14:01:04,09,06,1, 11.9,1,1, 3.792, 10546.989, 397.959, 52886.634 25/01/15,14:01:04,10,06,1, 11.9,1,1, 3.792, 10546.999, 397.975, 52886.639 25/01/15,14:01:04,11,06,1, 11.9,1,1, 3.792, 10546.985, 397.976, 52886.629 25/01/15,14:01:04,12,06,1, 11.9,1,1, 3.792, 10546.999, 397.952, 52886.684 25/01/15,14:01:04,13,06,1, 11.9,1,1, 3.792, 10546.966, 397.952, 52886.586 25/01/15,14:01:04,14,06,1, 11.9,1,1, 3.792, 10546.976, 397.964, 52886.566 25/01/15,14:01:04,15,06,1, 11.9,1,1, 3.792, 10546.985, 397.952, 52886.620 25/01/15,14:01:04,16,06,1, 11.9,1,1, 3.792, 10546.992, 397.946, 52886.614 25/01/15,14:01:04,17,06,1, 11.9,1,1, 3.792, 10546.985, 397.953, 52886.690 25/01/15,14:01:04,18,06,1, 11.9,1,1, 3.792, 10546.992, 397.936, 52886.627 25/01/15,14:01:04,19,06,1, 11.9,1,1, 3.792, 10546.961, 397.952, 52886.620 25/01/15,14:01:05,00,06,1, 11.9,1,1, 3.797, 10546.954, 397.952, 52886.620 25/01/15,14:01:05,01,06,1, 11.9,1,1, 3.797, 10546.969, 397.961, 52886.639 25/01/15,14:01:05,02,06,1, 11.9,1,1, 3.797, 10547.002, 397.955, 52886.693 25/01/15,14:01:05,03,06,1, 11.9,1,1, 3.797, 10546.941, 397.930, 52886.658 25/01/15,14:01:05,04,06,1, 11.9,1,1, 3.797, 10546.950, 397.966, 52886.718 25/01/15,14:01:05,05,06,1, 11.9,1,1, 3.797, 10546.957, 397.931, 52886.648 25/01/15,14:01:05,06,06,1, 11.9,1,1, 3.797, 10546.972, 397.927, 52886.605 25/01/15,14:01:05,07,06,1, 11.9,1,1, 3.797, 10546.951, 397.928, 52886.515 25/01/15,14:01:05,08,06,1, 11.9,1,1, 3.797, 10546.954, 397.917, 52886.544 25/01/15,14:01:05,09,06,1, 11.9,1,1, 3.797, 10546.959, 397.922, 52886.593 25/01/15,14:01:05,10,06,1, 11.9,1,1, 3.797, 10546.974, 397.942, 52886.665 25/01/15,14:01:05,11,06,1, 11.9,1,1, 3.797, 10546.926, 397.916, 52886.513 25/01/15,14:01:05,12,06,1, 11.9,1,1, 3.797, 10546.958, 397.922, 52886.708 25/01/15,14:01:05,13,06,1, 11.9,1,1, 3.797, 10546.963, 397.885, 52886.600 25/01/15,14:01:05,14,06,1, 11.9,1,1, 3.797, 10546.963, 397.916, 52886.622 25/01/15,14:01:05,15,06,1, 11.9,1,1, 3.797, 10546.948, 397.907, 52886.590 25/01/15,14:01:05,16,06,1, 11.9,1,1, 3.797, 10546.935, 397.908, 52886.537 25/01/15,14:01:05,17,06,1, 11.9,1,1, 3.797, 10546.943, 397.907, 52886.545 25/01/15,14:01:05,18,06,1, 11.9,1,1, 3.797, 10546.949, 397.884, 52886.483 25/01/15,14:01:05,19,06,1, 11.9,1,1, 3.797, 10546.930, 397.898, 52886.577 25/01/15,14:01:06,00,06,1, 11.9,1,1, 3.794, 10546.929, 397.898, 52886.577 25/01/15,14:01:06,01,06,1, 11.9,1,1, 3.794, 10546.921, 397.916, 52886.710 25/01/15,14:01:06,02,06,1, 11.9,1,1, 3.794, 10546.922, 397.896, 52886.721 25/01/15,14:01:06,03,06,1, 11.9,1,1, 3.794, 10546.891, 397.878, 52886.615 25/01/15,14:01:06,04,06,1, 11.9,1,1, 3.794, 10546.937, 397.881, 52886.642 25/01/15,14:01:06,05,06,1, 11.9,1,1, 3.794, 10546.915, 397.877, 52886.601 25/01/15,14:01:06,06,06,1, 11.9,1,1, 3.794, 10546.917, 397.872, 52886.469 25/01/15,14:01:06,07,06,1, 11.9,1,1, 3.794, 10546.908, 397.887, 52886.635 25/01/15,14:01:06,08,06,1, 11.9,1,1, 3.794, 10546.912, 397.875, 52886.630 25/01/15,14:01:06,09,06,1, 11.9,1,1, 3.794, 10546.935, 397.881, 52886.537 25/01/15,14:01:06,10,06,1, 11.9,1,1, 3.794, 10546.903, 397.870, 52886.590 25/01/15,14:01:06,11,06,1, 11.9,1,1, 3.794, 10546.907, 397.858, 52886.654 25/01/15,14:01:06,12,06,1, 11.9,1,1, 3.794, 10546.903, 397.862, 52886.682 25/01/15,14:01:06,13,06,1, 11.9,1,1, 3.794, 10546.890, 397.864, 52886.641 25/01/15,14:01:06,14,06,1, 11.9,1,1, 3.794, 10546.883, 397.870, 52886.639 25/01/15,14:01:06,15,06,1, 11.9,1,1, 3.794, 10546.924, 397.866, 52886.564 25/01/15,14:01:06,16,06,1, 11.9,1,1, 3.794, 10546.902, 397.861, 52886.576 25/01/15,14:01:06,17,06,1, 11.9,1,1, 3.794, 10546.917, 397.840, 52886.589 25/01/15,14:01:06,18,06,1, 11.9,1,1, 3.794, 10546.910, 397.848, 52886.573 25/01/15,14:01:06,19,06,1, 11.9,1,1, 3.794, 10546.892, 397.856, 52886.575 25/01/15,14:01:07,00,07,1, 11.9,1,1, 3.798, 10546.887, 397.856, 52886.575 25/01/15,14:01:07,01,07,1, 11.9,1,1, 3.798, 10546.904, 397.834, 52886.617 25/01/15,14:01:07,02,07,1, 11.9,1,1, 3.798, 10546.892, 397.836, 52886.590 25/01/15,14:01:07,03,07,1, 11.9,1,1, 3.798, 10546.908, 397.838, 52886.512 25/01/15,14:01:07,04,07,1, 11.9,1,1, 3.798, 10546.918, 397.833, 52886.629 25/01/15,14:01:07,05,07,1, 11.9,1,1, 3.798, 10546.915, 397.839, 52886.659 25/01/15,14:01:07,06,07,1, 11.9,1,1, 3.798, 10546.892, 397.824, 52886.673 25/01/15,14:01:07,07,07,1, 11.9,1,1, 3.798, 10546.899, 397.824, 52886.657 25/01/15,14:01:07,08,07,1, 11.9,1,1, 3.798, 10546.928, 397.819, 52886.585 25/01/15,14:01:07,09,07,1, 11.9,1,1, 3.798, 10546.902, 397.841, 52886.630 25/01/15,14:01:07,10,07,1, 11.9,1,1, 3.798, 10546.904, 397.802, 52886.547 25/01/15,14:01:07,11,07,1, 11.9,1,1, 3.798, 10546.901, 397.791, 52886.469 25/01/15,14:01:07,12,07,1, 11.9,1,1, 3.798, 10546.932, 397.806, 52886.637 25/01/15,14:01:07,13,07,1, 11.9,1,1, 3.798, 10546.911, 397.794, 52886.563 25/01/15,14:01:07,14,07,1, 11.9,1,1, 3.798, 10546.894, 397.799, 52886.689 25/01/15,14:01:07,15,07,1, 11.9,1,1, 3.798, 10546.875, 397.802, 52886.661 25/01/15,14:01:07,16,07,1, 11.9,1,1, 3.798, 10546.872, 397.784, 52886.606 25/01/15,14:01:07,17,07,1, 11.9,1,1, 3.798, 10546.908, 397.796, 52886.648 25/01/15,14:01:07,18,07,1, 11.9,1,1, 3.798, 10546.892, 397.785, 52886.663 25/01/15,14:01:07,19,07,1, 11.9,1,1, 3.798, 10546.904, 397.784, 52886.485 25/01/15,14:01:08,00,06,1, 12.0,1,1, 3.795, 10546.895, 397.784, 52886.485 25/01/15,14:01:08,01,06,1, 12.0,1,1, 3.795, 10546.882, 397.784, 52886.581 25/01/15,14:01:08,02,06,1, 12.0,1,1, 3.795, 10546.873, 397.783, 52886.619 25/01/15,14:01:08,03,06,1, 12.0,1,1, 3.795, 10546.878, 397.785, 52886.695 25/01/15,14:01:08,04,06,1, 12.0,1,1, 3.795, 10546.878, 397.793, 52886.709 25/01/15,14:01:08,05,06,1, 12.0,1,1, 3.795, 10546.866, 397.773, 52886.698 25/01/15,14:01:08,06,06,1, 12.0,1,1, 3.795, 10546.890, 397.773, 52886.668 25/01/15,14:01:08,07,06,1, 12.0,1,1, 3.795, 10546.894, 397.756, 52886.648 25/01/15,14:01:08,08,06,1, 12.0,1,1, 3.795, 10546.903, 397.752, 52886.510 25/01/15,14:01:08,09,06,1, 12.0,1,1, 3.795, 10546.895, 397.737, 52886.602 25/01/15,14:01:08,10,06,1, 12.0,1,1, 3.795, 10546.884, 397.745, 52886.573 25/01/15,14:01:08,11,06,1, 12.0,1,1, 3.795, 10546.880, 397.741, 52886.707 25/01/15,14:01:08,12,06,1, 12.0,1,1, 3.795, 10546.878, 397.758, 52886.672 25/01/15,14:01:08,13,06,1, 12.0,1,1, 3.795, 10546.874, 397.731, 52886.571 25/01/15,14:01:08,14,06,1, 12.0,1,1, 3.795, 10546.891, 397.722, 52886.579 25/01/15,14:01:08,15,06,1, 12.0,1,1, 3.795, 10546.868, 397.738, 52886.614 25/01/15,14:01:08,16,06,1, 12.0,1,1, 3.795, 10546.868, 397.726, 52886.639 25/01/15,14:01:08,17,06,1, 12.0,1,1, 3.795, 10546.904, 397.704, 52886.427 25/01/15,14:01:08,18,06,1, 12.0,1,1, 3.795, 10546.897, 397.727, 52886.585 25/01/15,14:01:08,19,06,1, 12.0,1,1, 3.795, 10546.879, 397.697, 52886.576 25/01/15,14:01:09,00,06,1, 11.9,1,1, 3.798, 10546.879, 397.697, 52886.576 25/01/15,14:01:09,01,06,1, 11.9,1,1, 3.798, 10546.855, 397.701, 52886.563 25/01/15,14:01:09,02,06,1, 11.9,1,1, 3.798, 10546.871, 397.699, 52886.525 25/01/15,14:01:09,03,06,1, 11.9,1,1, 3.798, 10546.850, 397.732, 52886.596 25/01/15,14:01:09,04,06,1, 11.9,1,1, 3.798, 10546.885, 397.691, 52886.649 25/01/15,14:01:09,05,06,1, 11.9,1,1, 3.798, 10546.853, 397.693, 52886.521 25/01/15,14:01:09,06,06,1, 11.9,1,1, 3.798, 10546.852, 397.694, 52886.503 25/01/15,14:01:09,07,06,1, 11.9,1,1, 3.798, 10546.876, 397.692, 52886.556 25/01/15,14:01:09,08,06,1, 11.9,1,1, 3.798, 10546.849, 397.702, 52886.634 25/01/15,14:01:09,09,06,1, 11.9,1,1, 3.798, 10546.848, 397.699, 52886.662 25/01/15,14:01:09,10,06,1, 11.9,1,1, 3.798, 10546.855, 397.697, 52886.586 25/01/15,14:01:09,11,06,1, 11.9,1,1, 3.798, 10546.861, 397.680, 52886.569 25/01/15,14:01:09,12,06,1, 11.9,1,1, 3.798, 10546.879, 397.666, 52886.605 25/01/15,14:01:09,13,06,1, 11.9,1,1, 3.798, 10546.854, 397.697, 52886.604 25/01/15,14:01:09,14,06,1, 11.9,1,1, 3.798, 10546.857, 397.684, 52886.597 25/01/15,14:01:09,15,06,1, 11.9,1,1, 3.798, 10546.839, 397.680, 52886.591 25/01/15,14:01:09,16,06,1, 11.9,1,1, 3.798, 10546.852, 397.675, 52886.569 25/01/15,14:01:09,17,06,1, 11.9,1,1, 3.798, 10546.862, 397.683, 52886.676 25/01/15,14:01:09,18,06,1, 11.9,1,1, 3.798, 10546.830, 397.641, 52886.599 25/01/15,14:01:09,19,06,1, 11.9,1,1, 3.798, 10546.861, 397.668, 52886.510 25/01/15,14:01:10,00,06,1, 12.0,1,1, 3.796, 10546.854, 397.668, 52886.510 25/01/15,14:01:10,01,06,1, 12.0,1,1, 3.796, 10546.836, 397.643, 52886.520 25/01/15,14:01:10,02,06,1, 12.0,1,1, 3.796, 10546.826, 397.662, 52886.578 25/01/15,14:01:10,03,06,1, 12.0,1,1, 3.796, 10546.851, 397.656, 52886.553 25/01/15,14:01:10,04,06,1, 12.0,1,1, 3.796, 10546.840, 397.640, 52886.531 25/01/15,14:01:10,05,06,1, 12.0,1,1, 3.796, 10546.838, 397.641, 52886.603 25/01/15,14:01:10,06,06,1, 12.0,1,1, 3.796, 10546.851, 397.651, 52886.685 25/01/15,14:01:10,07,06,1, 12.0,1,1, 3.796, 10546.834, 397.642, 52886.651 25/01/15,14:01:10,08,06,1, 12.0,1,1, 3.796, 10546.830, 397.633, 52886.696 25/01/15,14:01:10,09,06,1, 12.0,1,1, 3.796, 10546.844, 397.634, 52886.613 25/01/15,14:01:10,10,06,1, 12.0,1,1, 3.796, 10546.836, 397.599, 52886.500 25/01/15,14:01:10,11,06,1, 12.0,1,1, 3.796, 10546.812, 397.616, 52886.509 25/01/15,14:01:10,12,06,1, 12.0,1,1, 3.796, 10546.837, 397.647, 52886.557 25/01/15,14:01:10,13,06,1, 12.0,1,1, 3.796, 10546.829, 397.587, 52886.602 25/01/15,14:01:10,14,06,1, 12.0,1,1, 3.796, 10546.833, 397.614, 52886.730 25/01/15,14:01:10,15,06,1, 12.0,1,1, 3.796, 10546.850, 397.646, 52886.723 25/01/15,14:01:10,16,06,1, 12.0,1,1, 3.796, 10546.845, 397.622, 52886.666 25/01/15,14:01:10,17,06,1, 12.0,1,1, 3.796, 10546.853, 397.624, 52886.649 25/01/15,14:01:10,18,06,1, 12.0,1,1, 3.796, 10546.833, 397.614, 52886.615 25/01/15,14:01:10,19,06,1, 12.0,1,1, 3.796, 10546.809, 397.582, 52886.635 25/01/15,14:01:11,00,06,1, 11.9,1,1, 3.798, 10546.803, 397.582, 52886.635 25/01/15,14:01:11,01,06,1, 11.9,1,1, 3.798, 10546.819, 397.614, 52886.505 25/01/15,14:01:11,02,06,1, 11.9,1,1, 3.798, 10546.800, 397.600, 52886.576 25/01/15,14:01:11,03,06,1, 11.9,1,1, 3.798, 10546.790, 397.613, 52886.552 25/01/15,14:01:11,04,06,1, 11.9,1,1, 3.798, 10546.851, 397.625, 52886.634 25/01/15,14:01:11,05,06,1, 11.9,1,1, 3.798, 10546.833, 397.614, 52886.641 25/01/15,14:01:11,06,06,1, 11.9,1,1, 3.798, 10546.826, 397.594, 52886.623 25/01/15,14:01:11,07,06,1, 11.9,1,1, 3.798, 10546.799, 397.592, 52886.605 25/01/15,14:01:11,08,06,1, 11.9,1,1, 3.798, 10546.805, 397.591, 52886.571 25/01/15,14:01:11,09,06,1, 11.9,1,1, 3.798, 10546.789, 397.595, 52886.532 25/01/15,14:01:11,10,06,1, 11.9,1,1, 3.798, 10546.811, 397.584, 52886.535 25/01/15,14:01:11,11,06,1, 11.9,1,1, 3.798, 10546.834, 397.580, 52886.600 25/01/15,14:01:11,12,06,1, 11.9,1,1, 3.798, 10546.812, 397.592, 52886.710 25/01/15,14:01:11,13,06,1, 11.9,1,1, 3.798, 10546.813, 397.586, 52886.691 25/01/15,14:01:11,14,06,1, 11.9,1,1, 3.798, 10546.798, 397.594, 52886.515 25/01/15,14:01:11,15,06,1, 11.9,1,1, 3.798, 10546.821, 397.597, 52886.739 25/01/15,14:01:11,16,06,1, 11.9,1,1, 3.798, 10546.828, 397.584, 52886.648 25/01/15,14:01:11,17,06,1, 11.9,1,1, 3.798, 10546.832, 397.571, 52886.573 25/01/15,14:01:11,18,06,1, 11.9,1,1, 3.798, 10546.762, 397.561, 52886.642 25/01/15,14:01:11,19,06,1, 11.9,1,1, 3.798, 10546.792, 397.589, 52886.676 25/01/15,14:01:12,00,07,1, 12.0,1,1, 3.796, 10546.787, 397.589, 52886.676 25/01/15,14:01:12,01,07,1, 12.0,1,1, 3.796, 10546.768, 397.568, 52886.602 25/01/15,14:01:12,02,07,1, 12.0,1,1, 3.796, 10546.758, 397.552, 52886.531 25/01/15,14:01:12,03,07,1, 12.0,1,1, 3.796, 10546.765, 397.557, 52886.617 25/01/15,14:01:12,04,07,1, 12.0,1,1, 3.796, 10546.763, 397.587, 52886.667 25/01/15,14:01:12,05,07,1, 12.0,1,1, 3.796, 10546.775, 397.549, 52886.553 25/01/15,14:01:12,06,07,1, 12.0,1,1, 3.796, 10546.775, 397.543, 52886.554 25/01/15,14:01:12,07,07,1, 12.0,1,1, 3.796, 10546.739, 397.575, 52886.620 25/01/15,14:01:12,08,07,1, 12.0,1,1, 3.796, 10546.761, 397.557, 52886.644 25/01/15,14:01:12,09,07,1, 12.0,1,1, 3.796, 10546.755, 397.567, 52886.727 25/01/15,14:01:12,10,07,1, 12.0,1,1, 3.796, 10546.738, 397.566, 52886.672 25/01/15,14:01:12,11,07,1, 12.0,1,1, 3.796, 10546.765, 397.550, 52886.545 25/01/15,14:01:12,12,07,1, 12.0,1,1, 3.796, 10546.746, 397.526, 52886.542 25/01/15,14:01:12,13,07,1, 12.0,1,1, 3.796, 10546.745, 397.536, 52886.528 25/01/15,14:01:12,14,07,1, 12.0,1,1, 3.796, 10546.735, 397.537, 52886.570 25/01/15,14:01:12,15,07,1, 12.0,1,1, 3.796, 10546.746, 397.530, 52886.557 25/01/15,14:01:12,16,07,1, 12.0,1,1, 3.796, 10546.729, 397.525, 52886.645 25/01/15,14:01:12,17,07,1, 12.0,1,1, 3.796, 10546.740, 397.510, 52886.722 25/01/15,14:01:12,18,07,1, 12.0,1,1, 3.796, 10546.726, 397.519, 52886.663 25/01/15,14:01:12,19,07,1, 12.0,1,1, 3.796, 10546.727, 397.519, 52886.629 25/01/15,14:01:13,00,07,1, 11.9,1,1, 3.799, 10546.720, 397.519, 52886.629 25/01/15,14:01:13,01,07,1, 11.9,1,1, 3.799, 10546.728, 397.516, 52886.620 25/01/15,14:01:13,02,07,1, 11.9,1,1, 3.799, 10546.732, 397.510, 52886.621 25/01/15,14:01:13,03,07,1, 11.9,1,1, 3.799, 10546.717, 397.518, 52886.636 25/01/15,14:01:13,04,07,1, 11.9,1,1, 3.799, 10546.713, 397.509, 52886.622 25/01/15,14:01:13,05,07,1, 11.9,1,1, 3.799, 10546.724, 397.509, 52886.675 25/01/15,14:01:13,06,07,1, 11.9,1,1, 3.799, 10546.703, 397.524, 52886.691 25/01/15,14:01:13,07,07,1, 11.9,1,1, 3.799, 10546.686, 397.503, 52886.696 25/01/15,14:01:13,08,07,1, 11.9,1,1, 3.799, 10546.722, 397.506, 52886.636 25/01/15,14:01:13,09,07,1, 11.9,1,1, 3.799, 10546.700, 397.519, 52886.646 25/01/15,14:01:13,10,07,1, 11.9,1,1, 3.799, 10546.703, 397.495, 52886.574 25/01/15,14:01:13,11,07,1, 11.9,1,1, 3.799, 10546.697, 397.497, 52886.615 25/01/15,14:01:13,12,07,1, 11.9,1,1, 3.799, 10546.717, 397.490, 52886.581 25/01/15,14:01:13,13,07,1, 11.9,1,1, 3.799, 10546.692, 397.504, 52886.639 25/01/15,14:01:13,14,07,1, 11.9,1,1, 3.799, 10546.703, 397.502, 52886.631 25/01/15,14:01:13,15,07,1, 11.9,1,1, 3.799, 10546.693, 397.499, 52886.629 25/01/15,14:01:13,16,07,1, 11.9,1,1, 3.799, 10546.700, 397.507, 52886.694 25/01/15,14:01:13,17,07,1, 11.9,1,1, 3.799, 10546.674, 397.511, 52886.614 25/01/15,14:01:13,18,07,1, 11.9,1,1, 3.799, 10546.676, 397.488, 52886.543 25/01/15,14:01:13,19,07,1, 11.9,1,1, 3.799, 10546.696, 397.513, 52886.612 25/01/15,14:01:14,00,07,1, 11.9,1,1, 3.793, 10546.695, 397.513, 52886.612 25/01/15,14:01:14,01,07,1, 11.9,1,1, 3.793, 10546.673, 397.508, 52886.587 25/01/15,14:01:14,02,07,1, 11.9,1,1, 3.793, 10546.688, 397.498, 52886.581 25/01/15,14:01:14,03,07,1, 11.9,1,1, 3.793, 10546.672, 397.479, 52886.648 25/01/15,14:01:14,04,07,1, 11.9,1,1, 3.793, 10546.666, 397.509, 52886.657 25/01/15,14:01:14,05,07,1, 11.9,1,1, 3.793, 10546.657, 397.505, 52886.590 25/01/15,14:01:14,06,07,1, 11.9,1,1, 3.793, 10546.675, 397.484, 52886.570 25/01/15,14:01:14,07,07,1, 11.9,1,1, 3.793, 10546.689, 397.483, 52886.657 25/01/15,14:01:14,08,07,1, 11.9,1,1, 3.793, 10546.690, 397.482, 52886.650 25/01/15,14:01:14,09,07,1, 11.9,1,1, 3.793, 10546.684, 397.480, 52886.569 25/01/15,14:01:14,10,07,1, 11.9,1,1, 3.793, 10546.634, 397.455, 52886.503 25/01/15,14:01:14,11,07,1, 11.9,1,1, 3.793, 10546.649, 397.461, 52886.636 25/01/15,14:01:14,12,07,1, 11.9,1,1, 3.793, 10546.636, 397.480, 52886.723 25/01/15,14:01:14,13,07,1, 11.9,1,1, 3.793, 10546.664, 397.474, 52886.705 25/01/15,14:01:14,14,07,1, 11.9,1,1, 3.793, 10546.671, 397.449, 52886.664 25/01/15,14:01:14,15,07,1, 11.9,1,1, 3.793, 10546.652, 397.452, 52886.548 25/01/15,14:01:14,16,07,1, 11.9,1,1, 3.793, 10546.649, 397.450, 52886.675 25/01/15,14:01:14,17,07,1, 11.9,1,1, 3.793, 10546.649, 397.459, 52886.624 25/01/15,14:01:14,18,07,1, 11.9,1,1, 3.793, 10546.637, 397.460, 52886.584 25/01/15,14:01:14,19,07,1, 11.9,1,1, 3.793, 10546.644, 397.461, 52886.647 25/01/15,14:01:15,00,08,1, 11.9,1,1, 3.794, 10546.637, 397.461, 52886.647 25/01/15,14:01:15,01,08,1, 11.9,1,1, 3.794, 10546.650, 397.467, 52886.772 25/01/15,14:01:15,02,08,1, 11.9,1,1, 3.794, 10546.640, 397.449, 52886.609 25/01/15,14:01:15,03,08,1, 11.9,1,1, 3.794, 10546.649, 397.440, 52886.543 25/01/15,14:01:15,04,08,1, 11.9,1,1, 3.794, 10546.632, 397.423, 52886.545 25/01/15,14:01:15,05,08,1, 11.9,1,1, 3.794, 10546.610, 397.428, 52886.570 25/01/15,14:01:15,06,08,1, 11.9,1,1, 3.794, 10546.610, 397.416, 52886.710 25/01/15,14:01:15,07,08,1, 11.9,1,1, 3.794, 10546.618, 397.424, 52886.536 25/01/15,14:01:15,08,08,1, 11.9,1,1, 3.794, 10546.596, 397.447, 52886.644 25/01/15,14:01:15,09,08,1, 11.9,1,1, 3.794, 10546.633, 397.441, 52886.691 25/01/15,14:01:15,10,08,1, 11.9,1,1, 3.794, 10546.613, 397.416, 52886.696 25/01/15,14:01:15,11,08,1, 11.9,1,1, 3.794, 10546.610, 397.438, 52886.682 25/01/15,14:01:15,12,08,1, 11.9,1,1, 3.794, 10546.593, 397.423, 52886.613 25/01/15,14:01:15,13,08,1, 11.9,1,1, 3.794, 10546.619, 397.440, 52886.659 25/01/15,14:01:15,14,08,1, 11.9,1,1, 3.794, 10546.613, 397.406, 52886.604 25/01/15,14:01:15,15,08,1, 11.9,1,1, 3.794, 10546.615, 397.396, 52886.532 25/01/15,14:01:15,16,08,1, 11.9,1,1, 3.794, 10546.607, 397.415, 52886.593 25/01/15,14:01:15,17,08,1, 11.9,1,1, 3.794, 10546.597, 397.420, 52886.665 25/01/15,14:01:15,18,08,1, 11.9,1,1, 3.794, 10546.603, 397.422, 52886.719 25/01/15,14:01:15,19,08,1, 11.9,1,1, 3.794, 10546.588, 397.428, 52886.694 25/01/15,14:01:16,00,07,1, 11.9,1,1, 3.793, 10546.587, 397.428, 52886.694 25/01/15,14:01:16,01,07,1, 11.9,1,1, 3.793, 10546.580, 397.421, 52886.625 25/01/15,14:01:16,02,07,1, 11.9,1,1, 3.793, 10546.597, 397.386, 52886.540 25/01/15,14:01:16,03,07,1, 11.9,1,1, 3.793, 10546.588, 397.395, 52886.580 25/01/15,14:01:16,04,07,1, 11.9,1,1, 3.793, 10546.596, 397.380, 52886.638 25/01/15,14:01:16,05,07,1, 11.9,1,1, 3.793, 10546.601, 397.393, 52886.638 25/01/15,14:01:16,06,07,1, 11.9,1,1, 3.793, 10546.585, 397.395, 52886.625 25/01/15,14:01:16,07,07,1, 11.9,1,1, 3.793, 10546.576, 397.391, 52886.638 25/01/15,14:01:16,08,07,1, 11.9,1,1, 3.793, 10546.589, 397.391, 52886.657 25/01/15,14:01:16,09,07,1, 11.9,1,1, 3.793, 10546.582, 397.395, 52886.653 25/01/15,14:01:16,10,07,1, 11.9,1,1, 3.793, 10546.581, 397.389, 52886.594 25/01/15,14:01:16,11,07,1, 11.9,1,1, 3.793, 10546.570, 397.391, 52886.639 25/01/15,14:01:16,12,07,1, 11.9,1,1, 3.793, 10546.592, 397.387, 52886.675 25/01/15,14:01:16,13,07,1, 11.9,1,1, 3.793, 10546.593, 397.383, 52886.525 25/01/15,14:01:16,14,07,1, 11.9,1,1, 3.793, 10546.580, 397.374, 52886.592 25/01/15,14:01:16,15,07,1, 11.9,1,1, 3.793, 10546.585, 397.359, 52886.587 25/01/15,14:01:16,16,07,1, 11.9,1,1, 3.793, 10546.559, 397.365, 52886.747 25/01/15,14:01:16,17,07,1, 11.9,1,1, 3.793, 10546.581, 397.373, 52886.629 25/01/15,14:01:16,18,07,1, 11.9,1,1, 3.793, 10546.559, 397.344, 52886.572 25/01/15,14:01:16,19,07,1, 11.9,1,1, 3.793, 10546.560, 397.361, 52886.593 25/01/15,14:01:17,00,07,1, 11.9,1,1, 3.795, 10546.553, 397.361, 52886.593 25/01/15,14:01:17,01,07,1, 11.9,1,1, 3.795, 10546.572, 397.369, 52886.635 25/01/15,14:01:17,02,07,1, 11.9,1,1, 3.795, 10546.555, 397.350, 52886.634 25/01/15,14:01:17,03,07,1, 11.9,1,1, 3.795, 10546.561, 397.371, 52886.712 25/01/15,14:01:17,04,07,1, 11.9,1,1, 3.795, 10546.557, 397.362, 52886.681 25/01/15,14:01:17,05,07,1, 11.9,1,1, 3.795, 10546.558, 397.346, 52886.651 25/01/15,14:01:17,06,07,1, 11.9,1,1, 3.795, 10546.540, 397.347, 52886.612 25/01/15,14:01:17,07,07,1, 11.9,1,1, 3.795, 10546.546, 397.348, 52886.588 25/01/15,14:01:17,08,07,1, 11.9,1,1, 3.795, 10546.566, 397.326, 52886.601 25/01/15,14:01:17,09,07,1, 11.9,1,1, 3.795, 10546.573, 397.322, 52886.698 25/01/15,14:01:17,10,07,1, 11.9,1,1, 3.795, 10546.558, 397.318, 52886.635 25/01/15,14:01:17,11,07,1, 11.9,1,1, 3.795, 10546.521, 397.339, 52886.636 25/01/15,14:01:17,12,07,1, 11.9,1,1, 3.795, 10546.553, 397.331, 52886.638 25/01/15,14:01:17,13,07,1, 11.9,1,1, 3.795, 10546.536, 397.324, 52886.697 25/01/15,14:01:17,14,07,1, 11.9,1,1, 3.795, 10546.523, 397.325, 52886.651 25/01/15,14:01:17,15,07,1, 11.9,1,1, 3.795, 10546.523, 397.322, 52886.628 25/01/15,14:01:17,16,07,1, 11.9,1,1, 3.795, 10546.533, 397.351, 52886.624 25/01/15,14:01:17,17,07,1, 11.9,1,1, 3.795, 10546.531, 397.314, 52886.628 25/01/15,14:01:17,18,07,1, 11.9,1,1, 3.795, 10546.538, 397.312, 52886.589 25/01/15,14:01:17,19,07,1, 11.9,1,1, 3.795, 10546.529, 397.303, 52886.618 25/01/15,14:01:18,00,07,1, 11.9,1,1, 3.796, 10546.528, 397.303, 52886.618 25/01/15,14:01:18,01,07,1, 11.9,1,1, 3.796, 10546.553, 397.325, 52886.698 25/01/15,14:01:18,02,07,1, 11.9,1,1, 3.796, 10546.520, 397.297, 52886.706 25/01/15,14:01:18,03,07,1, 11.9,1,1, 3.796, 10546.506, 397.296, 52886.630 25/01/15,14:01:18,04,07,1, 11.9,1,1, 3.796, 10546.515, 397.303, 52886.606 25/01/15,14:01:18,05,07,1, 11.9,1,1, 3.796, 10546.517, 397.308, 52886.617 25/01/15,14:01:18,06,07,1, 11.9,1,1, 3.796, 10546.479, 397.298, 52886.567 25/01/15,14:01:18,07,07,1, 11.9,1,1, 3.796, 10546.508, 397.275, 52886.656 25/01/15,14:01:18,08,07,1, 11.9,1,1, 3.796, 10546.496, 397.281, 52886.597 25/01/15,14:01:18,09,07,1, 11.9,1,1, 3.796, 10546.494, 397.290, 52886.677 25/01/15,14:01:18,10,07,1, 11.9,1,1, 3.796, 10546.500, 397.302, 52886.744 25/01/15,14:01:18,11,07,1, 11.9,1,1, 3.796, 10546.475, 397.286, 52886.743 25/01/15,14:01:18,12,07,1, 11.9,1,1, 3.796, 10546.497, 397.285, 52886.627 25/01/15,14:01:18,13,07,1, 11.9,1,1, 3.796, 10546.475, 397.287, 52886.626 25/01/15,14:01:18,14,07,1, 11.9,1,1, 3.796, 10546.477, 397.280, 52886.549 25/01/15,14:01:18,15,07,1, 11.9,1,1, 3.796, 10546.473, 397.283, 52886.619 25/01/15,14:01:18,16,07,1, 11.9,1,1, 3.796, 10546.498, 397.280, 52886.672 25/01/15,14:01:18,17,07,1, 11.9,1,1, 3.796, 10546.477, 397.263, 52886.616 25/01/15,14:01:18,18,07,1, 11.9,1,1, 3.796, 10546.477, 397.280, 52886.668 25/01/15,14:01:18,19,07,1, 11.9,1,1, 3.796, 10546.471, 397.256, 52886.707 25/01/15,14:01:19,00,07,1, 12.0,1,1, 3.793, 10546.470, 397.256, 52886.707 25/01/15,14:01:19,01,07,1, 12.0,1,1, 3.793, 10546.484, 397.268, 52886.615 25/01/15,14:01:19,02,07,1, 12.0,1,1, 3.793, 10546.459, 397.255, 52886.553 25/01/15,14:01:19,03,07,1, 12.0,1,1, 3.793, 10546.492, 397.255, 52886.546 25/01/15,14:01:19,04,07,1, 12.0,1,1, 3.793, 10546.478, 397.245, 52886.583 25/01/15,14:01:19,05,07,1, 12.0,1,1, 3.793, 10546.455, 397.264, 52886.641 25/01/15,14:01:19,06,07,1, 12.0,1,1, 3.793, 10546.468, 397.250, 52886.859 25/01/15,14:01:19,07,07,1, 12.0,1,1, 3.793, 10546.472, 397.253, 52886.714 25/01/15,14:01:19,08,07,1, 12.0,1,1, 3.793, 10546.471, 397.231, 52886.691 25/01/15,14:01:19,09,07,1, 12.0,1,1, 3.793, 10546.462, 397.257, 52886.693 25/01/15,14:01:19,10,07,1, 12.0,1,1, 3.793, 10546.453, 397.246, 52886.572 25/01/15,14:01:19,11,07,1, 12.0,1,1, 3.793, 10546.439, 397.248, 52886.552 25/01/15,14:01:19,12,07,1, 12.0,1,1, 3.793, 10546.446, 397.245, 52886.726 25/01/15,14:01:19,13,07,1, 12.0,1,1, 3.793, 10546.466, 397.227, 52886.658 25/01/15,14:01:19,14,07,1, 12.0,1,1, 3.793, 10546.465, 397.229, 52886.632 25/01/15,14:01:19,15,07,1, 12.0,1,1, 3.793, 10546.438, 397.232, 52886.594 25/01/15,14:01:19,16,07,1, 12.0,1,1, 3.793, 10546.422, 397.245, 52886.732 25/01/15,14:01:19,17,07,1, 12.0,1,1, 3.793, 10546.450, 397.244, 52886.632 25/01/15,14:01:19,18,07,1, 12.0,1,1, 3.793, 10546.441, 397.228, 52886.717 25/01/15,14:01:19,19,07,1, 12.0,1,1, 3.793, 10546.432, 397.232, 52886.598 25/01/15,14:01:20,00,08,1, 11.9,1,1, 3.801, 10546.428, 397.232, 52886.598 25/01/15,14:01:20,01,08,1, 11.9,1,1, 3.801, 10546.412, 397.205, 52886.628 25/01/15,14:01:20,02,08,1, 11.9,1,1, 3.801, 10546.423, 397.227, 52886.644 25/01/15,14:01:20,03,08,1, 11.9,1,1, 3.801, 10546.409, 397.234, 52886.689 25/01/15,14:01:20,04,08,1, 11.9,1,1, 3.801, 10546.423, 397.246, 52886.727 25/01/15,14:01:20,05,08,1, 11.9,1,1, 3.801, 10546.406, 397.215, 52886.700 25/01/15,14:01:20,06,08,1, 11.9,1,1, 3.801, 10546.431, 397.227, 52886.677 25/01/15,14:01:20,07,08,1, 11.9,1,1, 3.801, 10546.405, 397.196, 52886.568 25/01/15,14:01:20,08,08,1, 11.9,1,1, 3.801, 10546.416, 397.200, 52886.550 25/01/15,14:01:20,09,08,1, 11.9,1,1, 3.801, 10546.399, 397.231, 52886.683 25/01/15,14:01:20,10,08,1, 11.9,1,1, 3.801, 10546.391, 397.197, 52886.661 25/01/15,14:01:20,11,08,1, 11.9,1,1, 3.801, 10546.418, 397.218, 52886.689 25/01/15,14:01:20,12,08,1, 11.9,1,1, 3.801, 10546.376, 397.214, 52886.699 25/01/15,14:01:20,13,08,1, 11.9,1,1, 3.801, 10546.386, 397.232, 52886.640 25/01/15,14:01:20,14,08,1, 11.9,1,1, 3.801, 10546.372, 397.204, 52886.731 25/01/15,14:01:20,15,08,1, 11.9,1,1, 3.801, 10546.366, 397.217, 52886.581 25/01/15,14:01:20,16,08,1, 11.9,1,1, 3.801, 10546.367, 397.208, 52886.591 25/01/15,14:01:20,17,08,1, 11.9,1,1, 3.801, 10546.360, 397.214, 52886.626 25/01/15,14:01:20,18,08,1, 11.9,1,1, 3.801, 10546.388, 397.185, 52886.630 25/01/15,14:01:20,19,08,1, 11.9,1,1, 3.801, 10546.374, 397.216, 52886.659 25/01/15,14:01:21,00,07,1, 11.9,1,1, 3.794, 10546.370, 397.216, 52886.659 25/01/15,14:01:21,01,07,1, 11.9,1,1, 3.794, 10546.358, 397.192, 52886.731 25/01/15,14:01:21,02,07,1, 11.9,1,1, 3.794, 10546.331, 397.185, 52886.733 25/01/15,14:01:21,03,07,1, 11.9,1,1, 3.794, 10546.342, 397.179, 52886.717 25/01/15,14:01:21,04,07,1, 11.9,1,1, 3.794, 10546.357, 397.168, 52886.597 25/01/15,14:01:21,05,07,1, 11.9,1,1, 3.794, 10546.340, 397.181, 52886.507 25/01/15,14:01:21,06,07,1, 11.9,1,1, 3.794, 10546.387, 397.160, 52886.556 25/01/15,14:01:21,07,07,1, 11.9,1,1, 3.794, 10546.352, 397.172, 52886.623 25/01/15,14:01:21,08,07,1, 11.9,1,1, 3.794, 10546.346, 397.160, 52886.617 25/01/15,14:01:21,09,07,1, 11.9,1,1, 3.794, 10546.317, 397.166, 52886.686 25/01/15,14:01:21,10,07,1, 11.9,1,1, 3.794, 10546.357, 397.141, 52886.648 25/01/15,14:01:21,11,07,1, 11.9,1,1, 3.794, 10546.328, 397.161, 52886.680 25/01/15,14:01:21,12,07,1, 11.9,1,1, 3.794, 10546.330, 397.169, 52886.619 25/01/15,14:01:21,13,07,1, 11.9,1,1, 3.794, 10546.358, 397.137, 52886.558 25/01/15,14:01:21,14,07,1, 11.9,1,1, 3.794, 10546.338, 397.170, 52886.697 25/01/15,14:01:21,15,07,1, 11.9,1,1, 3.794, 10546.345, 397.150, 52886.658 25/01/15,14:01:21,16,07,1, 11.9,1,1, 3.794, 10546.341, 397.146, 52886.639 25/01/15,14:01:21,17,07,1, 11.9,1,1, 3.794, 10546.320, 397.147, 52886.635 25/01/15,14:01:21,18,07,1, 11.9,1,1, 3.794, 10546.324, 397.147, 52886.571 25/01/15,14:01:21,19,07,1, 11.9,1,1, 3.794, 10546.319, 397.156, 52886.653 25/01/15,14:01:22,00,06,1, 11.9,1,1, 3.793, 10546.319, 397.156, 52886.653 25/01/15,14:01:22,01,06,1, 11.9,1,1, 3.793, 10546.315, 397.142, 52886.792 25/01/15,14:01:22,02,06,1, 11.9,1,1, 3.793, 10546.304, 397.130, 52886.660 25/01/15,14:01:22,03,06,1, 11.9,1,1, 3.793, 10546.296, 397.153, 52886.680 25/01/15,14:01:22,04,06,1, 11.9,1,1, 3.793, 10546.286, 397.150, 52886.699 25/01/15,14:01:22,05,06,1, 11.9,1,1, 3.793, 10546.284, 397.138, 52886.678 25/01/15,14:01:22,06,06,1, 11.9,1,1, 3.793, 10546.283, 397.123, 52886.567 25/01/15,14:01:22,07,06,1, 11.9,1,1, 3.793, 10546.286, 397.140, 52886.655 25/01/15,14:01:22,08,06,1, 11.9,1,1, 3.793, 10546.270, 397.157, 52886.703 25/01/15,14:01:22,09,06,1, 11.9,1,1, 3.793, 10546.287, 397.128, 52886.625 25/01/15,14:01:22,10,06,1, 11.9,1,1, 3.793, 10546.262, 397.119, 52886.536 25/01/15,14:01:22,11,06,1, 11.9,1,1, 3.793, 10546.271, 397.123, 52886.646 25/01/15,14:01:22,12,06,1, 11.9,1,1, 3.793, 10546.271, 397.110, 52886.718 25/01/15,14:01:22,13,06,1, 11.9,1,1, 3.793, 10546.268, 397.111, 52886.672 25/01/15,14:01:22,14,06,1, 11.9,1,1, 3.793, 10546.264, 397.141, 52886.719 25/01/15,14:01:22,15,06,1, 11.9,1,1, 3.793, 10546.279, 397.143, 52886.731 25/01/15,14:01:22,16,06,1, 11.9,1,1, 3.793, 10546.235, 397.103, 52886.595 25/01/15,14:01:22,17,06,1, 11.9,1,1, 3.793, 10546.272, 397.110, 52886.698 25/01/15,14:01:22,18,06,1, 11.9,1,1, 3.793, 10546.237, 397.120, 52886.682 25/01/15,14:01:22,19,06,1, 11.9,1,1, 3.793, 10546.229, 397.109, 52886.634 25/01/15,14:01:23,00,06,1, 11.8,1,1, 3.795, 10546.228, 397.109, 52886.634 25/01/15,14:01:23,01,06,1, 11.8,1,1, 3.795, 10546.231, 397.105, 52886.668 25/01/15,14:01:23,02,06,1, 11.8,1,1, 3.795, 10546.217, 397.089, 52886.637 25/01/15,14:01:23,03,06,1, 11.8,1,1, 3.795, 10546.214, 397.107, 52886.643 25/01/15,14:01:23,04,06,1, 11.8,1,1, 3.795, 10546.213, 397.106, 52886.686 25/01/15,14:01:23,05,06,1, 11.8,1,1, 3.795, 10546.195, 397.104, 52886.705 25/01/15,14:01:23,06,06,1, 11.8,1,1, 3.795, 10546.205, 397.097, 52886.735 25/01/15,14:01:23,07,06,1, 11.8,1,1, 3.795, 10546.214, 397.086, 52886.639 25/01/15,14:01:23,08,06,1, 11.8,1,1, 3.795, 10546.193, 397.059, 52886.556 25/01/15,14:01:23,09,06,1, 11.8,1,1, 3.795, 10546.235, 397.070, 52886.553 25/01/15,14:01:23,10,06,1, 11.8,1,1, 3.795, 10546.211, 397.108, 52886.735 25/01/15,14:01:23,11,06,1, 11.8,1,1, 3.795, 10546.184, 397.080, 52886.752 25/01/15,14:01:23,12,06,1, 11.8,1,1, 3.795, 10546.181, 397.083, 52886.695 25/01/15,14:01:23,13,06,1, 11.8,1,1, 3.795, 10546.177, 397.083, 52886.730 25/01/15,14:01:23,14,06,1, 11.8,1,1, 3.795, 10546.189, 397.096, 52886.749 25/01/15,14:01:23,15,06,1, 11.8,1,1, 3.795, 10546.147, 397.075, 52886.624 25/01/15,14:01:23,16,06,1, 11.8,1,1, 3.795, 10546.159, 397.057, 52886.677 25/01/15,14:01:23,17,06,1, 11.8,1,1, 3.795, 10546.162, 397.064, 52886.579 25/01/15,14:01:23,18,06,1, 11.8,1,1, 3.795, 10546.148, 397.053, 52886.665 25/01/15,14:01:23,19,06,1, 11.8,1,1, 3.795, 10546.161, 397.043, 52886.680 25/01/15,14:01:24,00,06,1, 12.0,1,1, 3.801, 10546.161, 397.043, 52886.680 25/01/15,14:01:24,01,06,1, 12.0,1,1, 3.801, 10546.140, 397.035, 52886.694 25/01/15,14:01:24,02,06,1, 12.0,1,1, 3.801, 10546.118, 397.028, 52886.712 25/01/15,14:01:24,03,06,1, 12.0,1,1, 3.801, 10546.110, 397.027, 52886.716 25/01/15,14:01:24,04,06,1, 12.0,1,1, 3.801, 10546.111, 397.028, 52886.631 25/01/15,14:01:24,05,06,1, 12.0,1,1, 3.801, 10546.108, 397.022, 52886.698 25/01/15,14:01:24,06,06,1, 12.0,1,1, 3.801, 10546.095, 397.023, 52886.564 25/01/15,14:01:24,07,06,1, 12.0,1,1, 3.801, 10546.090, 397.026, 52886.707 25/01/15,14:01:24,08,06,1, 12.0,1,1, 3.801, 10546.087, 397.034, 52886.636 25/01/15,14:01:24,09,06,1, 12.0,1,1, 3.801, 10546.084, 397.030, 52886.661 25/01/15,14:01:24,10,06,1, 12.0,1,1, 3.801, 10546.077, 397.027, 52886.698 25/01/15,14:01:24,11,06,1, 12.0,1,1, 3.801, 10546.086, 397.036, 52886.710 25/01/15,14:01:24,12,06,1, 12.0,1,1, 3.801, 10546.074, 397.017, 52886.621 25/01/15,14:01:24,13,06,1, 12.0,1,1, 3.801, 10546.076, 397.007, 52886.617 25/01/15,14:01:24,14,06,1, 12.0,1,1, 3.801, 10546.045, 397.023, 52886.694 25/01/15,14:01:24,15,06,1, 12.0,1,1, 3.801, 10546.072, 397.017, 52886.715 25/01/15,14:01:24,16,06,1, 12.0,1,1, 3.801, 10546.038, 397.012, 52886.694 25/01/15,14:01:24,17,06,1, 12.0,1,1, 3.801, 10546.033, 397.028, 52886.695 25/01/15,14:01:24,18,06,1, 12.0,1,1, 3.801, 10546.021, 396.998, 52886.650 25/01/15,14:01:24,19,06,1, 12.0,1,1, 3.801, 10545.998, 397.006, 52886.709 25/01/15,14:01:25,00,06,1, 12.0,1,1, 3.802, 10545.994, 397.006, 52886.709 25/01/15,14:01:25,01,06,1, 12.0,1,1, 3.802, 10546.028, 396.999, 52886.749 25/01/15,14:01:25,02,06,1, 12.0,1,1, 3.802, 10545.997, 396.995, 52886.709 25/01/15,14:01:25,03,06,1, 12.0,1,1, 3.802, 10545.987, 396.984, 52886.659 25/01/15,14:01:25,04,06,1, 12.0,1,1, 3.802, 10545.980, 396.985, 52886.655 25/01/15,14:01:25,05,06,1, 12.0,1,1, 3.802, 10545.997, 396.992, 52886.652 25/01/15,14:01:25,06,06,1, 12.0,1,1, 3.802, 10545.976, 396.990, 52886.785 25/01/15,14:01:25,07,06,1, 12.0,1,1, 3.802, 10545.988, 396.974, 52886.703 25/01/15,14:01:25,08,06,1, 12.0,1,1, 3.802, 10545.948, 396.977, 52886.675 25/01/15,14:01:25,09,06,1, 12.0,1,1, 3.802, 10545.950, 397.004, 52886.712 25/01/15,14:01:25,10,06,1, 12.0,1,1, 3.802, 10545.968, 396.989, 52886.678 25/01/15,14:01:25,11,06,1, 12.0,1,1, 3.802, 10545.916, 397.005, 52886.606 25/01/15,14:01:25,12,06,1, 12.0,1,1, 3.802, 10545.964, 396.988, 52886.631 25/01/15,14:01:25,13,06,1, 12.0,1,1, 3.802, 10545.953, 396.987, 52886.782 25/01/15,14:01:25,14,06,1, 12.0,1,1, 3.802, 10545.918, 396.982, 52886.749 25/01/15,14:01:25,15,06,1, 12.0,1,1, 3.802, 10545.912, 396.976, 52886.749 25/01/15,14:01:25,16,06,1, 12.0,1,1, 3.802, 10545.899, 396.966, 52886.750 25/01/15,14:01:25,17,06,1, 12.0,1,1, 3.802, 10545.898, 396.968, 52886.698 25/01/15,14:01:25,18,06,1, 12.0,1,1, 3.802, 10545.860, 396.977, 52886.726 25/01/15,14:01:25,19,06,1, 12.0,1,1, 3.802, 10545.879, 396.987, 52886.658 25/01/15,14:01:26,00,06,1, 11.8,1,1, 3.793, 10545.877, 396.987, 52886.658 25/01/15,14:01:26,01,06,1, 11.8,1,1, 3.793, 10545.873, 396.984, 52886.663 25/01/15,14:01:26,02,06,1, 11.8,1,1, 3.793, 10545.835, 396.972, 52886.741 25/01/15,14:01:26,03,06,1, 11.8,1,1, 3.793, 10545.850, 396.968, 52886.762 25/01/15,14:01:26,04,06,1, 11.8,1,1, 3.793, 10545.852, 396.975, 52886.742 25/01/15,14:01:26,05,06,1, 11.8,1,1, 3.793, 10545.821, 396.975, 52886.790 25/01/15,14:01:26,06,06,1, 11.8,1,1, 3.793, 10545.793, 397.017, 52886.756 25/01/15,14:01:26,07,06,1, 11.8,1,1, 3.793, 10545.811, 396.969, 52886.699 25/01/15,14:01:26,08,06,1, 11.8,1,1, 3.793, 10545.788, 396.974, 52886.712 25/01/15,14:01:26,09,06,1, 11.8,1,1, 3.793, 10545.783, 396.956, 52886.668 25/01/15,14:01:26,10,06,1, 11.8,1,1, 3.793, 10545.795, 396.965, 52886.725 25/01/15,14:01:26,11,06,1, 11.8,1,1, 3.793, 10545.791, 397.004, 52886.872 25/01/15,14:01:26,12,06,1, 11.8,1,1, 3.793, 10545.748, 396.969, 52886.863 25/01/15,14:01:26,13,06,1, 11.8,1,1, 3.793, 10545.738, 396.947, 52886.829 25/01/15,14:01:26,14,06,1, 11.8,1,1, 3.793, 10545.728, 396.969, 52886.665 25/01/15,14:01:26,15,06,1, 11.8,1,1, 3.793, 10545.768, 396.956, 52886.747 25/01/15,14:01:26,16,06,1, 11.8,1,1, 3.793, 10545.721, 396.975, 52886.670 25/01/15,14:01:26,17,06,1, 11.8,1,1, 3.793, 10545.720, 396.961, 52886.688 25/01/15,14:01:26,18,06,1, 11.8,1,1, 3.793, 10545.699, 396.984, 52886.724 25/01/15,14:01:26,19,06,1, 11.8,1,1, 3.793, 10545.702, 396.984, 52886.773 25/01/15,14:01:27,00,06,1, 12.0,1,1, 3.799, 10545.702, 396.984, 52886.773 25/01/15,14:01:27,01,06,1, 12.0,1,1, 3.799, 10545.686, 396.978, 52886.804 25/01/15,14:01:27,02,06,1, 12.0,1,1, 3.799, 10545.673, 396.980, 52886.766 25/01/15,14:01:27,03,06,1, 12.0,1,1, 3.799, 10545.679, 396.982, 52886.764 25/01/15,14:01:27,04,06,1, 12.0,1,1, 3.799, 10545.631, 396.990, 52886.764 25/01/15,14:01:27,05,06,1, 12.0,1,1, 3.799, 10545.638, 396.973, 52886.777 25/01/15,14:01:27,06,06,1, 12.0,1,1, 3.799, 10545.624, 396.985, 52886.842 25/01/15,14:01:27,07,06,1, 12.0,1,1, 3.799, 10545.627, 396.982, 52886.871 25/01/15,14:01:27,08,06,1, 12.0,1,1, 3.799, 10545.616, 396.978, 52886.834 25/01/15,14:01:27,09,06,1, 12.0,1,1, 3.799, 10545.608, 396.981, 52886.875 25/01/15,14:01:27,10,06,1, 12.0,1,1, 3.799, 10545.599, 396.969, 52886.766 25/01/15,14:01:27,11,06,1, 12.0,1,1, 3.799, 10545.575, 396.971, 52886.791 25/01/15,14:01:27,12,06,1, 12.0,1,1, 3.799, 10545.572, 396.992, 52886.873 25/01/15,14:01:27,13,06,1, 12.0,1,1, 3.799, 10545.565, 396.969, 52886.796 25/01/15,14:01:27,14,06,1, 12.0,1,1, 3.799, 10545.562, 396.973, 52886.794 25/01/15,14:01:27,15,06,1, 12.0,1,1, 3.799, 10545.556, 396.993, 52886.822 25/01/15,14:01:27,16,06,1, 12.0,1,1, 3.799, 10545.551, 397.009, 52886.835 25/01/15,14:01:27,17,06,1, 12.0,1,1, 3.799, 10545.514, 396.989, 52886.881 25/01/15,14:01:27,18,06,1, 12.0,1,1, 3.799, 10545.510, 396.997, 52886.943 25/01/15,14:01:27,19,06,1, 12.0,1,1, 3.799, 10545.488, 396.991, 52886.876 25/01/15,14:01:28,00,07,1, 11.9,1,1, 3.799, 10545.485, 396.991, 52886.876 25/01/15,14:01:28,01,07,1, 11.9,1,1, 3.799, 10545.503, 396.967, 52886.813 25/01/15,14:01:28,02,07,1, 11.9,1,1, 3.799, 10545.500, 396.973, 52886.748 25/01/15,14:01:28,03,07,1, 11.9,1,1, 3.799, 10545.504, 397.004, 52886.830 25/01/15,14:01:28,04,07,1, 11.9,1,1, 3.799, 10545.461, 396.992, 52886.888 25/01/15,14:01:28,05,07,1, 11.9,1,1, 3.799, 10545.437, 396.990, 52886.849 25/01/15,14:01:28,06,07,1, 11.9,1,1, 3.799, 10545.419, 396.983, 52886.818 25/01/15,14:01:28,07,07,1, 11.9,1,1, 3.799, 10545.431, 396.995, 52886.835 25/01/15,14:01:28,08,07,1, 11.9,1,1, 3.799, 10545.420, 397.004, 52886.874 25/01/15,14:01:28,09,07,1, 11.9,1,1, 3.799, 10545.416, 396.983, 52886.791 25/01/15,14:01:28,10,07,1, 11.9,1,1, 3.799, 10545.402, 396.984, 52886.845 25/01/15,14:01:28,11,07,1, 11.9,1,1, 3.799, 10545.386, 396.999, 52886.875 25/01/15,14:01:28,12,07,1, 11.9,1,1, 3.799, 10545.353, 397.010, 52886.847 25/01/15,14:01:28,13,07,1, 11.9,1,1, 3.799, 10545.363, 396.984, 52886.834 25/01/15,14:01:28,14,07,1, 11.9,1,1, 3.799, 10545.337, 396.999, 52886.887 25/01/15,14:01:28,15,07,1, 11.9,1,1, 3.799, 10545.340, 397.006, 52886.892 25/01/15,14:01:28,16,07,1, 11.9,1,1, 3.799, 10545.328, 397.005, 52886.945 25/01/15,14:01:28,17,07,1, 11.9,1,1, 3.799, 10545.328, 397.015, 52886.848 25/01/15,14:01:28,18,07,1, 11.9,1,1, 3.799, 10545.300, 397.015, 52886.880 25/01/15,14:01:28,19,07,1, 11.9,1,1, 3.799, 10545.307, 397.007, 52886.779 25/01/15,14:01:29,00,07,1, 11.9,1,1, 3.798, 10545.301, 397.007, 52886.779 25/01/15,14:01:29,01,07,1, 11.9,1,1, 3.798, 10545.283, 397.001, 52886.790 25/01/15,14:01:29,02,07,1, 11.9,1,1, 3.798, 10545.265, 397.005, 52886.863 25/01/15,14:01:29,03,07,1, 11.9,1,1, 3.798, 10545.252, 397.014, 52886.946 25/01/15,14:01:29,04,07,1, 11.9,1,1, 3.798, 10545.232, 397.009, 52886.900 25/01/15,14:01:29,05,07,1, 11.9,1,1, 3.798, 10545.255, 397.000, 52886.884 25/01/15,14:01:29,06,07,1, 11.9,1,1, 3.798, 10545.223, 397.022, 52886.915 25/01/15,14:01:29,07,07,1, 11.9,1,1, 3.798, 10545.248, 397.010, 52886.933 25/01/15,14:01:29,08,07,1, 11.9,1,1, 3.798, 10545.212, 397.020, 52886.867 25/01/15,14:01:29,09,07,1, 11.9,1,1, 3.798, 10545.219, 397.045, 52886.818 25/01/15,14:01:29,10,07,1, 11.9,1,1, 3.798, 10545.226, 397.013, 52886.895 25/01/15,14:01:29,11,07,1, 11.9,1,1, 3.798, 10545.182, 397.038, 52886.951 25/01/15,14:01:29,12,07,1, 11.9,1,1, 3.798, 10545.192, 397.016, 52886.938 25/01/15,14:01:29,13,07,1, 11.9,1,1, 3.798, 10545.148, 397.029, 52886.865 25/01/15,14:01:29,14,07,1, 11.9,1,1, 3.798, 10545.166, 397.035, 52886.858 25/01/15,14:01:29,15,07,1, 11.9,1,1, 3.798, 10545.164, 397.037, 52886.944 25/01/15,14:01:29,16,07,1, 11.9,1,1, 3.798, 10545.149, 397.030, 52886.893 25/01/15,14:01:29,17,07,1, 11.9,1,1, 3.798, 10545.130, 397.025, 52886.812 25/01/15,14:01:29,18,07,1, 11.9,1,1, 3.798, 10545.133, 397.022, 52886.888 25/01/15,14:01:29,19,07,1, 11.9,1,1, 3.798, 10545.109, 397.023, 52886.875 25/01/15,14:01:30,00,07,1, 11.9,1,1, 3.796, 10545.101, 397.023, 52886.875 25/01/15,14:01:30,01,07,1, 11.9,1,1, 3.796, 10545.115, 397.039, 52886.979 25/01/15,14:01:30,02,07,1, 11.9,1,1, 3.796, 10545.084, 397.044, 52886.917 25/01/15,14:01:30,03,07,1, 11.9,1,1, 3.796, 10545.092, 397.037, 52886.880 25/01/15,14:01:30,04,07,1, 11.9,1,1, 3.796, 10545.095, 397.052, 52886.849 25/01/15,14:01:30,05,07,1, 11.9,1,1, 3.796, 10545.049, 397.047, 52886.929 25/01/15,14:01:30,06,07,1, 11.9,1,1, 3.796, 10545.052, 397.041, 52886.895 25/01/15,14:01:30,07,07,1, 11.9,1,1, 3.796, 10545.070, 397.063, 52886.978 25/01/15,14:01:30,08,07,1, 11.9,1,1, 3.796, 10545.052, 397.064, 52886.953 25/01/15,14:01:30,09,07,1, 11.9,1,1, 3.796, 10545.014, 397.070, 52886.955 25/01/15,14:01:30,10,07,1, 11.9,1,1, 3.796, 10545.035, 397.066, 52886.926 25/01/15,14:01:30,11,07,1, 11.9,1,1, 3.796, 10545.004, 397.078, 52886.910 25/01/15,14:01:30,12,07,1, 11.9,1,1, 3.796, 10545.018, 397.089, 52886.915 25/01/15,14:01:30,13,07,1, 11.9,1,1, 3.796, 10544.963, 397.061, 52886.835 25/01/15,14:01:30,14,07,1, 11.9,1,1, 3.796, 10545.000, 397.076, 52886.861 25/01/15,14:01:30,15,07,1, 11.9,1,1, 3.796, 10544.976, 397.078, 52886.823 25/01/15,14:01:30,16,07,1, 11.9,1,1, 3.796, 10544.960, 397.088, 52886.872 25/01/15,14:01:30,17,07,1, 11.9,1,1, 3.796, 10544.953, 397.068, 52886.978 25/01/15,14:01:30,18,07,1, 11.9,1,1, 3.796, 10544.926, 397.102, 52886.972 25/01/15,14:01:30,19,07,1, 11.9,1,1, 3.796, 10544.917, 397.107, 52887.047 25/01/15,14:01:31,00,07,1, 11.9,1,1, 3.794, 10544.909, 397.107, 52887.047 25/01/15,14:01:31,01,07,1, 11.9,1,1, 3.794, 10544.943, 397.102, 52886.896 25/01/15,14:01:31,02,07,1, 11.9,1,1, 3.794, 10544.931, 397.099, 52886.924 25/01/15,14:01:31,03,07,1, 11.9,1,1, 3.794, 10544.913, 397.114, 52886.879 25/01/15,14:01:31,04,07,1, 11.9,1,1, 3.794, 10544.912, 397.085, 52886.897 25/01/15,14:01:31,05,07,1, 11.9,1,1, 3.794, 10544.869, 397.091, 52886.979 25/01/15,14:01:31,06,07,1, 11.9,1,1, 3.794, 10544.867, 397.134, 52887.022 25/01/15,14:01:31,07,07,1, 11.9,1,1, 3.794, 10544.879, 397.109, 52886.963 25/01/15,14:01:31,08,07,1, 11.9,1,1, 3.794, 10544.852, 397.100, 52886.952 25/01/15,14:01:31,09,07,1, 11.9,1,1, 3.794, 10544.852, 397.115, 52886.884 25/01/15,14:01:31,10,07,1, 11.9,1,1, 3.794, 10544.839, 397.130, 52886.957 25/01/15,14:01:31,11,07,1, 11.9,1,1, 3.794, 10544.817, 397.117, 52886.916 25/01/15,14:01:31,12,07,1, 11.9,1,1, 3.794, 10544.841, 397.102, 52886.889 25/01/15,14:01:31,13,07,1, 11.9,1,1, 3.794, 10544.827, 397.128, 52886.949 25/01/15,14:01:31,14,07,1, 11.9,1,1, 3.794, 10544.835, 397.137, 52886.950 25/01/15,14:01:31,15,07,1, 11.9,1,1, 3.794, 10544.818, 397.142, 52887.024 25/01/15,14:01:31,16,07,1, 11.9,1,1, 3.794, 10544.799, 397.115, 52887.051 25/01/15,14:01:31,17,07,1, 11.9,1,1, 3.794, 10544.793, 397.135, 52886.972 25/01/15,14:01:31,18,07,1, 11.9,1,1, 3.794, 10544.808, 397.147, 52887.033 25/01/15,14:01:31,19,07,1, 11.9,1,1, 3.794, 10544.781, 397.138, 52886.903 25/01/15,14:01:32,00,07,1, 12.0,1,1, 3.792, 10544.776, 397.138, 52886.903 25/01/15,14:01:32,01,07,1, 12.0,1,1, 3.792, 10544.748, 397.127, 52886.996 25/01/15,14:01:32,02,07,1, 12.0,1,1, 3.792, 10544.756, 397.131, 52886.939 25/01/15,14:01:32,03,07,1, 12.0,1,1, 3.792, 10544.728, 397.151, 52887.031 25/01/15,14:01:32,04,07,1, 12.0,1,1, 3.792, 10544.734, 397.159, 52887.027 25/01/15,14:01:32,05,07,1, 12.0,1,1, 3.792, 10544.753, 397.149, 52886.975 25/01/15,14:01:32,06,07,1, 12.0,1,1, 3.792, 10544.746, 397.160, 52886.903 25/01/15,14:01:32,07,07,1, 12.0,1,1, 3.792, 10544.720, 397.164, 52886.981 25/01/15,14:01:32,08,07,1, 12.0,1,1, 3.792, 10544.731, 397.164, 52887.053 25/01/15,14:01:32,09,07,1, 12.0,1,1, 3.792, 10544.712, 397.169, 52887.057 25/01/15,14:01:32,10,07,1, 12.0,1,1, 3.792, 10544.716, 397.166, 52886.961 25/01/15,14:01:32,11,07,1, 12.0,1,1, 3.792, 10544.713, 397.166, 52886.976 25/01/15,14:01:32,12,07,1, 12.0,1,1, 3.792, 10544.679, 397.181, 52887.092 25/01/15,14:01:32,13,07,1, 12.0,1,1, 3.792, 10544.683, 397.165, 52887.052 25/01/15,14:01:32,14,07,1, 12.0,1,1, 3.792, 10544.687, 397.175, 52886.987 25/01/15,14:01:32,15,07,1, 12.0,1,1, 3.792, 10544.694, 397.159, 52886.910 25/01/15,14:01:32,16,07,1, 12.0,1,1, 3.792, 10544.684, 397.156, 52887.063 25/01/15,14:01:32,17,07,1, 12.0,1,1, 3.792, 10544.684, 397.200, 52886.967 25/01/15,14:01:32,18,07,1, 12.0,1,1, 3.792, 10544.648, 397.146, 52886.954 25/01/15,14:01:32,19,07,1, 12.0,1,1, 3.792, 10544.662, 397.172, 52886.963 25/01/15,14:01:33,00,07,1, 11.9,1,1, 3.803, 10544.659, 397.172, 52886.963 25/01/15,14:01:33,01,07,1, 11.9,1,1, 3.803, 10544.638, 397.189, 52887.095 25/01/15,14:01:33,02,07,1, 11.9,1,1, 3.803, 10544.628, 397.185, 52887.096 25/01/15,14:01:33,03,07,1, 11.9,1,1, 3.803, 10544.612, 397.172, 52887.005 25/01/15,14:01:33,04,07,1, 11.9,1,1, 3.803, 10544.622, 397.188, 52886.932 25/01/15,14:01:33,05,07,1, 11.9,1,1, 3.803, 10544.614, 397.205, 52887.004 25/01/15,14:01:33,06,07,1, 11.9,1,1, 3.803, 10544.588, 397.189, 52887.050 25/01/15,14:01:33,07,07,1, 11.9,1,1, 3.803, 10544.607, 397.196, 52887.075 25/01/15,14:01:33,08,07,1, 11.9,1,1, 3.803, 10544.572, 397.200, 52887.150 25/01/15,14:01:33,09,07,1, 11.9,1,1, 3.803, 10544.582, 397.206, 52887.138 25/01/15,14:01:33,10,07,1, 11.9,1,1, 3.803, 10544.579, 397.226, 52887.059 25/01/15,14:01:33,11,07,1, 11.9,1,1, 3.803, 10544.559, 397.248, 52887.269 25/01/15,14:01:33,12,07,1, 11.9,1,1, 3.803, 10544.567, 397.229, 52887.090 25/01/15,14:01:33,13,07,1, 11.9,1,1, 3.803, 10544.569, 397.224, 52886.995 25/01/15,14:01:33,14,07,1, 11.9,1,1, 3.803, 10544.554, 397.220, 52886.958 25/01/15,14:01:33,15,07,1, 11.9,1,1, 3.803, 10544.553, 397.217, 52887.038 25/01/15,14:01:33,16,07,1, 11.9,1,1, 3.803, 10544.551, 397.231, 52887.047 25/01/15,14:01:33,17,07,1, 11.9,1,1, 3.803, 10544.533, 397.250, 52887.041 25/01/15,14:01:33,18,07,1, 11.9,1,1, 3.803, 10544.564, 397.237, 52887.080 25/01/15,14:01:33,19,07,1, 11.9,1,1, 3.803, 10544.511, 397.273, 52887.122 25/01/15,14:01:34,00,06,1, 11.9,1,1, 3.791, 10544.509, 397.273, 52887.122 25/01/15,14:01:34,01,06,1, 11.9,1,1, 3.791, 10544.518, 397.275, 52886.997 25/01/15,14:01:34,02,06,1, 11.9,1,1, 3.791, 10544.513, 397.284, 52886.990 25/01/15,14:01:34,03,06,1, 11.9,1,1, 3.791, 10544.502, 397.283, 52887.088 25/01/15,14:01:34,04,06,1, 11.9,1,1, 3.791, 10544.471, 397.288, 52887.068 25/01/15,14:01:34,05,06,1, 11.9,1,1, 3.791, 10544.470, 397.276, 52887.075 25/01/15,14:01:34,06,06,1, 11.9,1,1, 3.791, 10544.477, 397.272, 52887.023 25/01/15,14:01:34,07,06,1, 11.9,1,1, 3.791, 10544.492, 397.286, 52886.979 25/01/15,14:01:34,08,06,1, 11.9,1,1, 3.791, 10544.424, 397.308, 52887.194 25/01/15,14:01:34,09,06,1, 11.9,1,1, 3.791, 10544.448, 397.311, 52887.103 25/01/15,14:01:34,10,06,1, 11.9,1,1, 3.791, 10544.449, 397.302, 52886.984 25/01/15,14:01:34,11,06,1, 11.9,1,1, 3.791, 10544.421, 397.298, 52887.146 25/01/15,14:01:34,12,06,1, 11.9,1,1, 3.791, 10544.433, 397.325, 52887.074 25/01/15,14:01:34,13,06,1, 11.9,1,1, 3.791, 10544.438, 397.336, 52887.161 25/01/15,14:01:34,14,06,1, 11.9,1,1, 3.791, 10544.406, 397.317, 52887.057 25/01/15,14:01:34,15,06,1, 11.9,1,1, 3.791, 10544.411, 397.331, 52887.157 25/01/15,14:01:34,16,06,1, 11.9,1,1, 3.791, 10544.457, 397.324, 52887.112 25/01/15,14:01:34,17,06,1, 11.9,1,1, 3.791, 10544.387, 397.331, 52887.088 25/01/15,14:01:34,18,06,1, 11.9,1,1, 3.791, 10544.416, 397.314, 52887.075 25/01/15,14:01:34,19,06,1, 11.9,1,1, 3.791, 10544.405, 397.311, 52887.125 25/01/15,14:01:35,00,06,1, 12.0,1,1, 3.794, 10544.400, 397.311, 52887.125 25/01/15,14:01:35,01,06,1, 12.0,1,1, 3.794, 10544.387, 397.352, 52887.177 25/01/15,14:01:35,02,06,1, 12.0,1,1, 3.794, 10544.386, 397.340, 52887.122 25/01/15,14:01:35,03,06,1, 12.0,1,1, 3.794, 10544.402, 397.346, 52887.090 25/01/15,14:01:35,04,06,1, 12.0,1,1, 3.794, 10544.377, 397.345, 52887.163 25/01/15,14:01:35,05,06,1, 12.0,1,1, 3.794, 10544.389, 397.350, 52887.196 25/01/15,14:01:35,06,06,1, 12.0,1,1, 3.794, 10544.380, 397.332, 52887.014 25/01/15,14:01:35,07,06,1, 12.0,1,1, 3.794, 10544.363, 397.354, 52887.103 25/01/15,14:01:35,08,06,1, 12.0,1,1, 3.794, 10544.353, 397.353, 52887.147 25/01/15,14:01:35,09,06,1, 12.0,1,1, 3.794, 10544.348, 397.357, 52887.217 25/01/15,14:01:35,10,06,1, 12.0,1,1, 3.794, 10544.346, 397.353, 52887.111 25/01/15,14:01:35,11,06,1, 12.0,1,1, 3.794, 10544.335, 397.380, 52887.235 25/01/15,14:01:35,12,06,1, 12.0,1,1, 3.794, 10544.323, 397.342, 52887.175 25/01/15,14:01:35,13,06,1, 12.0,1,1, 3.794, 10544.346, 397.392, 52887.263 25/01/15,14:01:35,14,06,1, 12.0,1,1, 3.794, 10544.321, 397.354, 52887.152 25/01/15,14:01:35,15,06,1, 12.0,1,1, 3.794, 10544.327, 397.351, 52887.056 25/01/15,14:01:35,16,06,1, 12.0,1,1, 3.794, 10544.338, 397.344, 52887.108 25/01/15,14:01:35,17,06,1, 12.0,1,1, 3.794, 10544.319, 397.349, 52887.177 25/01/15,14:01:35,18,06,1, 12.0,1,1, 3.794, 10544.312, 397.351, 52887.116 25/01/15,14:01:35,19,06,1, 12.0,1,1, 3.794, 10544.291, 397.382, 52887.143 25/01/15,14:01:36,00,07,1, 11.9,1,1, 3.798, 10544.283, 397.382, 52887.143 25/01/15,14:01:36,01,07,1, 11.9,1,1, 3.798, 10544.306, 397.398, 52887.191 25/01/15,14:01:36,02,07,1, 11.9,1,1, 3.798, 10544.268, 397.394, 52887.266 25/01/15,14:01:36,03,07,1, 11.9,1,1, 3.798, 10544.269, 397.369, 52887.148 25/01/15,14:01:36,04,07,1, 11.9,1,1, 3.798, 10544.283, 397.391, 52887.156 25/01/15,14:01:36,05,07,1, 11.9,1,1, 3.798, 10544.270, 397.389, 52887.138 25/01/15,14:01:36,06,07,1, 11.9,1,1, 3.798, 10544.222, 397.403, 52887.172 25/01/15,14:01:36,07,07,1, 11.9,1,1, 3.798, 10544.262, 397.401, 52887.175 25/01/15,14:01:36,08,07,1, 11.9,1,1, 3.798, 10544.253, 397.396, 52887.185 25/01/15,14:01:36,09,07,1, 11.9,1,1, 3.798, 10544.228, 397.402, 52887.193 25/01/15,14:01:36,10,07,1, 11.9,1,1, 3.798, 10544.253, 397.404, 52887.272 25/01/15,14:01:36,11,07,1, 11.9,1,1, 3.798, 10544.217, 397.403, 52887.242 25/01/15,14:01:36,12,07,1, 11.9,1,1, 3.798, 10544.211, 397.404, 52887.190 25/01/15,14:01:36,13,07,1, 11.9,1,1, 3.798, 10544.232, 397.412, 52887.204 25/01/15,14:01:36,14,07,1, 11.9,1,1, 3.798, 10544.210, 397.403, 52887.122 25/01/15,14:01:36,15,07,1, 11.9,1,1, 3.798, 10544.225, 397.421, 52887.202 25/01/15,14:01:36,16,07,1, 11.9,1,1, 3.798, 10544.211, 397.434, 52887.168 25/01/15,14:01:36,17,07,1, 11.9,1,1, 3.798, 10544.212, 397.434, 52887.238 25/01/15,14:01:36,18,07,1, 11.9,1,1, 3.798, 10544.203, 397.447, 52887.248 25/01/15,14:01:36,19,07,1, 11.9,1,1, 3.798, 10544.200, 397.429, 52887.236 25/01/15,14:01:37,00,07,1, 11.9,1,1, 3.798, 10544.200, 397.429, 52887.236 25/01/15,14:01:37,01,07,1, 11.9,1,1, 3.798, 10544.170, 397.419, 52887.119 25/01/15,14:01:37,02,07,1, 11.9,1,1, 3.798, 10544.158, 397.424, 52887.220 25/01/15,14:01:37,03,07,1, 11.9,1,1, 3.798, 10544.155, 397.439, 52887.191 25/01/15,14:01:37,04,07,1, 11.9,1,1, 3.798, 10544.161, 397.438, 52887.188 25/01/15,14:01:37,05,07,1, 11.9,1,1, 3.798, 10544.144, 397.422, 52887.141 25/01/15,14:01:37,06,07,1, 11.9,1,1, 3.798, 10544.156, 397.432, 52887.241 25/01/15,14:01:37,07,07,1, 11.9,1,1, 3.798, 10544.148, 397.424, 52887.271 25/01/15,14:01:37,08,07,1, 11.9,1,1, 3.798, 10544.115, 397.439, 52887.257 25/01/15,14:01:37,09,07,1, 11.9,1,1, 3.798, 10544.106, 397.423, 52887.189 25/01/15,14:01:37,10,07,1, 11.9,1,1, 3.798, 10544.106, 397.456, 52887.221 25/01/15,14:01:37,11,07,1, 11.9,1,1, 3.798, 10544.101, 397.468, 52887.218 25/01/15,14:01:37,12,07,1, 11.9,1,1, 3.798, 10544.127, 397.442, 52887.234 25/01/15,14:01:37,13,07,1, 11.9,1,1, 3.798, 10544.103, 397.442, 52887.237 25/01/15,14:01:37,14,07,1, 11.9,1,1, 3.798, 10544.079, 397.468, 52887.208 25/01/15,14:01:37,15,07,1, 11.9,1,1, 3.798, 10544.074, 397.435, 52887.222 25/01/15,14:01:37,16,07,1, 11.9,1,1, 3.798, 10544.086, 397.473, 52887.271 25/01/15,14:01:37,17,07,1, 11.9,1,1, 3.798, 10544.079, 397.476, 52887.171 25/01/15,14:01:37,18,07,1, 11.9,1,1, 3.798, 10544.070, 397.464, 52887.218 25/01/15,14:01:37,19,07,1, 11.9,1,1, 3.798, 10544.059, 397.468, 52887.180 25/01/15,14:01:38,00,07,1, 11.9,1,1, 3.794, 10544.058, 397.468, 52887.180 25/01/15,14:01:38,01,07,1, 11.9,1,1, 3.794, 10544.051, 397.468, 52887.232 25/01/15,14:01:38,02,07,1, 11.9,1,1, 3.794, 10544.041, 397.459, 52887.269 25/01/15,14:01:38,03,07,1, 11.9,1,1, 3.794, 10544.019, 397.478, 52887.269 25/01/15,14:01:38,04,07,1, 11.9,1,1, 3.794, 10544.043, 397.467, 52887.253 25/01/15,14:01:38,05,07,1, 11.9,1,1, 3.794, 10544.027, 397.482, 52887.269 25/01/15,14:01:38,06,07,1, 11.9,1,1, 3.794, 10544.039, 397.485, 52887.209 25/01/15,14:01:38,07,07,1, 11.9,1,1, 3.794, 10544.030, 397.469, 52887.199 25/01/15,14:01:38,08,07,1, 11.9,1,1, 3.794, 10544.060, 397.496, 52887.272 25/01/15,14:01:38,09,07,1, 11.9,1,1, 3.794, 10544.001, 397.472, 52887.265 25/01/15,14:01:38,10,07,1, 11.9,1,1, 3.794, 10544.006, 397.490, 52887.310 25/01/15,14:01:38,11,07,1, 11.9,1,1, 3.794, 10543.975, 397.513, 52887.307 25/01/15,14:01:38,12,07,1, 11.9,1,1, 3.794, 10543.981, 397.495, 52887.284 25/01/15,14:01:38,13,07,1, 11.9,1,1, 3.794, 10543.991, 397.519, 52887.350 25/01/15,14:01:38,14,07,1, 11.9,1,1, 3.794, 10544.000, 397.511, 52887.217 25/01/15,14:01:38,15,07,1, 11.9,1,1, 3.794, 10543.976, 397.516, 52887.268 25/01/15,14:01:38,16,07,1, 11.9,1,1, 3.794, 10543.949, 397.500, 52887.062 25/01/15,14:01:38,17,07,1, 11.9,1,1, 3.794, 10543.979, 397.524, 52887.208 25/01/15,14:01:38,18,07,1, 11.9,1,1, 3.794, 10543.964, 397.520, 52887.193 25/01/15,14:01:38,19,07,1, 11.9,1,1, 3.794, 10543.967, 397.519, 52887.274 25/01/15,14:01:39,00,07,1, 11.9,1,1, 3.793, 10543.966, 397.519, 52887.274 25/01/15,14:01:39,01,07,1, 11.9,1,1, 3.793, 10543.926, 397.512, 52887.316 25/01/15,14:01:39,02,07,1, 11.9,1,1, 3.793, 10543.947, 397.538, 52887.299 25/01/15,14:01:39,03,07,1, 11.9,1,1, 3.793, 10543.922, 397.513, 52887.356 25/01/15,14:01:39,04,07,1, 11.9,1,1, 3.793, 10543.919, 397.519, 52887.252 25/01/15,14:01:39,05,07,1, 11.9,1,1, 3.793, 10543.929, 397.536, 52887.310 25/01/15,14:01:39,06,07,1, 11.9,1,1, 3.793, 10543.916, 397.525, 52887.297 25/01/15,14:01:39,07,07,1, 11.9,1,1, 3.793, 10543.912, 397.556, 52887.318 25/01/15,14:01:39,08,07,1, 11.9,1,1, 3.793, 10543.891, 397.532, 52887.267 25/01/15,14:01:39,09,07,1, 11.9,1,1, 3.793, 10543.872, 397.543, 52887.280 25/01/15,14:01:39,10,07,1, 11.9,1,1, 3.793, 10543.898, 397.567, 52887.301 25/01/15,14:01:39,11,07,1, 11.9,1,1, 3.793, 10543.880, 397.548, 52887.347 25/01/15,14:01:39,12,07,1, 11.9,1,1, 3.793, 10543.873, 397.576, 52887.331 25/01/15,14:01:39,13,07,1, 11.9,1,1, 3.793, 10543.900, 397.579, 52887.270 25/01/15,14:01:39,14,07,1, 11.9,1,1, 3.793, 10543.857, 397.561, 52887.320 25/01/15,14:01:39,15,07,1, 11.9,1,1, 3.793, 10543.859, 397.565, 52887.243 25/01/15,14:01:39,16,07,1, 11.9,1,1, 3.793, 10543.854, 397.579, 52887.299 25/01/15,14:01:39,17,07,1, 11.9,1,1, 3.793, 10543.842, 397.569, 52887.418 25/01/15,14:01:39,18,07,1, 11.9,1,1, 3.793, 10543.842, 397.567, 52887.316 25/01/15,14:01:39,19,07,1, 11.9,1,1, 3.793, 10543.847, 397.611, 52887.370 25/01/15,14:01:40,00,07,1, 12.0,1,1, 3.790, 10543.841, 397.611, 52887.370 25/01/15,14:01:40,01,07,1, 12.0,1,1, 3.790, 10543.833, 397.580, 52887.330 25/01/15,14:01:40,02,07,1, 12.0,1,1, 3.790, 10543.814, 397.590, 52887.273 25/01/15,14:01:40,03,07,1, 12.0,1,1, 3.790, 10543.781, 397.596, 52887.291 25/01/15,14:01:40,04,07,1, 12.0,1,1, 3.790, 10543.807, 397.607, 52887.410 25/01/15,14:01:40,05,07,1, 12.0,1,1, 3.790, 10543.796, 397.599, 52887.342 25/01/15,14:01:40,06,07,1, 12.0,1,1, 3.790, 10543.774, 397.596, 52887.393 25/01/15,14:01:40,07,07,1, 12.0,1,1, 3.790, 10543.788, 397.608, 52887.363 25/01/15,14:01:40,08,07,1, 12.0,1,1, 3.790, 10543.785, 397.612, 52887.438 25/01/15,14:01:40,09,07,1, 12.0,1,1, 3.790, 10543.773, 397.602, 52887.326 25/01/15,14:01:40,10,07,1, 12.0,1,1, 3.790, 10543.778, 397.599, 52887.251 25/01/15,14:01:40,11,07,1, 12.0,1,1, 3.790, 10543.788, 397.636, 52887.232 25/01/15,14:01:40,12,07,1, 12.0,1,1, 3.790, 10543.772, 397.625, 52887.274 25/01/15,14:01:40,13,07,1, 12.0,1,1, 3.790, 10543.770, 397.615, 52887.241 25/01/15,14:01:40,14,07,1, 12.0,1,1, 3.790, 10543.745, 397.636, 52887.408 25/01/15,14:01:40,15,07,1, 12.0,1,1, 3.790, 10543.706, 397.621, 52887.452 25/01/15,14:01:40,16,07,1, 12.0,1,1, 3.790, 10543.698, 397.649, 52887.535 25/01/15,14:01:40,17,07,1, 12.0,1,1, 3.790, 10543.727, 397.649, 52887.444 25/01/15,14:01:40,18,07,1, 12.0,1,1, 3.790, 10543.711, 397.625, 52887.282 25/01/15,14:01:40,19,07,1, 12.0,1,1, 3.790, 10543.718, 397.626, 52887.276 25/01/15,14:01:41,00,07,1, 11.9,1,1, 3.802, 10543.716, 397.626, 52887.276 25/01/15,14:01:41,01,07,1, 11.9,1,1, 3.802, 10543.698, 397.645, 52887.483 25/01/15,14:01:41,02,07,1, 11.9,1,1, 3.802, 10543.695, 397.653, 52887.506 25/01/15,14:01:41,03,07,1, 11.9,1,1, 3.802, 10543.675, 397.642, 52887.411 25/01/15,14:01:41,04,07,1, 11.9,1,1, 3.802, 10543.688, 397.681, 52887.430 25/01/15,14:01:41,05,07,1, 11.9,1,1, 3.802, 10543.656, 397.654, 52887.485 25/01/15,14:01:41,06,07,1, 11.9,1,1, 3.802, 10543.652, 397.671, 52887.381 25/01/15,14:01:41,07,07,1, 11.9,1,1, 3.802, 10543.659, 397.660, 52887.386 25/01/15,14:01:41,08,07,1, 11.9,1,1, 3.802, 10543.666, 397.668, 52887.377 25/01/15,14:01:41,09,07,1, 11.9,1,1, 3.802, 10543.659, 397.710, 52887.451 25/01/15,14:01:41,10,07,1, 11.9,1,1, 3.802, 10543.616, 397.689, 52887.386 25/01/15,14:01:41,11,07,1, 11.9,1,1, 3.802, 10543.645, 397.703, 52887.392 25/01/15,14:01:41,12,07,1, 11.9,1,1, 3.802, 10543.637, 397.694, 52887.444 25/01/15,14:01:41,13,07,1, 11.9,1,1, 3.802, 10543.619, 397.701, 52887.534 25/01/15,14:01:41,14,07,1, 11.9,1,1, 3.802, 10543.618, 397.697, 52887.493 25/01/15,14:01:41,15,07,1, 11.9,1,1, 3.802, 10543.586, 397.721, 52887.494 25/01/15,14:01:41,16,07,1, 11.9,1,1, 3.802, 10543.620, 397.712, 52887.389 25/01/15,14:01:41,17,07,1, 11.9,1,1, 3.802, 10543.600, 397.704, 52887.424 25/01/15,14:01:41,18,07,1, 11.9,1,1, 3.802, 10543.595, 397.740, 52887.426 25/01/15,14:01:41,19,07,1, 11.9,1,1, 3.802, 10543.596, 397.749, 52887.514 25/01/15,14:01:42,00,07,1, 11.9,1,1, 3.794, 10543.591, 397.749, 52887.514 25/01/15,14:01:42,01,07,1, 11.9,1,1, 3.794, 10543.581, 397.737, 52887.403 25/01/15,14:01:42,02,07,1, 11.9,1,1, 3.794, 10543.590, 397.720, 52887.401 25/01/15,14:01:42,03,07,1, 11.9,1,1, 3.794, 10543.558, 397.723, 52887.406 25/01/15,14:01:42,04,07,1, 11.9,1,1, 3.794, 10543.554, 397.753, 52887.440 25/01/15,14:01:42,05,07,1, 11.9,1,1, 3.794, 10543.562, 397.756, 52887.478 25/01/15,14:01:42,06,07,1, 11.9,1,1, 3.794, 10543.537, 397.761, 52887.486 25/01/15,14:01:42,07,07,1, 11.9,1,1, 3.794, 10543.536, 397.763, 52887.539 25/01/15,14:01:42,08,07,1, 11.9,1,1, 3.794, 10543.546, 397.762, 52887.514 25/01/15,14:01:42,09,07,1, 11.9,1,1, 3.794, 10543.520, 397.762, 52887.434 25/01/15,14:01:42,10,07,1, 11.9,1,1, 3.794, 10543.543, 397.765, 52887.494 25/01/15,14:01:42,11,07,1, 11.9,1,1, 3.794, 10543.536, 397.781, 52887.505 25/01/15,14:01:42,12,07,1, 11.9,1,1, 3.794, 10543.500, 397.790, 52887.540 25/01/15,14:01:42,13,07,1, 11.9,1,1, 3.794, 10543.482, 397.766, 52887.463 25/01/15,14:01:42,14,07,1, 11.9,1,1, 3.794, 10543.512, 397.762, 52887.376 25/01/15,14:01:42,15,07,1, 11.9,1,1, 3.794, 10543.493, 397.794, 52887.514 25/01/15,14:01:42,16,07,1, 11.9,1,1, 3.794, 10543.512, 397.784, 52887.499 25/01/15,14:01:42,17,07,1, 11.9,1,1, 3.794, 10543.468, 397.815, 52887.549 25/01/15,14:01:42,18,07,1, 11.9,1,1, 3.794, 10543.475, 397.803, 52887.545 25/01/15,14:01:42,19,07,1, 11.9,1,1, 3.794, 10543.461, 397.819, 52887.548 25/01/15,14:01:43,00,07,1, 11.9,1,1, 3.795, 10543.457, 397.819, 52887.548 25/01/15,14:01:43,01,07,1, 11.9,1,1, 3.795, 10543.452, 397.828, 52887.507 25/01/15,14:01:43,02,07,1, 11.9,1,1, 3.795, 10543.464, 397.834, 52887.412 25/01/15,14:01:43,03,07,1, 11.9,1,1, 3.795, 10543.461, 397.814, 52887.418 25/01/15,14:01:43,04,07,1, 11.9,1,1, 3.795, 10543.450, 397.846, 52887.536 25/01/15,14:01:43,05,07,1, 11.9,1,1, 3.795, 10543.417, 397.836, 52887.605 25/01/15,14:01:43,06,07,1, 11.9,1,1, 3.795, 10543.429, 397.860, 52887.531 25/01/15,14:01:43,07,07,1, 11.9,1,1, 3.795, 10543.415, 397.848, 52887.663 25/01/15,14:01:43,08,07,1, 11.9,1,1, 3.795, 10543.450, 397.845, 52887.648 25/01/15,14:01:43,09,07,1, 11.9,1,1, 3.795, 10543.413, 397.857, 52887.650 25/01/15,14:01:43,10,07,1, 11.9,1,1, 3.795, 10543.390, 397.836, 52887.564 25/01/15,14:01:43,11,07,1, 11.9,1,1, 3.795, 10543.393, 397.872, 52887.512 25/01/15,14:01:43,12,07,1, 11.9,1,1, 3.795, 10543.402, 397.867, 52887.450 25/01/15,14:01:43,13,07,1, 11.9,1,1, 3.795, 10543.402, 397.859, 52887.529 25/01/15,14:01:43,14,07,1, 11.9,1,1, 3.795, 10543.395, 397.870, 52887.609 25/01/15,14:01:43,15,07,1, 11.9,1,1, 3.795, 10543.360, 397.851, 52887.634 25/01/15,14:01:43,16,07,1, 11.9,1,1, 3.795, 10543.375, 397.892, 52887.624 25/01/15,14:01:43,17,07,1, 11.9,1,1, 3.795, 10543.352, 397.890, 52887.659 25/01/15,14:01:43,18,07,1, 11.9,1,1, 3.795, 10543.347, 397.882, 52887.617 25/01/15,14:01:43,19,07,1, 11.9,1,1, 3.795, 10543.328, 397.909, 52887.561 25/01/15,14:01:44,00,07,1, 11.9,1,1, 3.796, 10543.324, 397.909, 52887.561 25/01/15,14:01:44,01,07,1, 11.9,1,1, 3.796, 10543.337, 397.918, 52887.561 25/01/15,14:01:44,02,07,1, 11.9,1,1, 3.796, 10543.329, 397.917, 52887.623 25/01/15,14:01:44,03,07,1, 11.9,1,1, 3.796, 10543.304, 397.918, 52887.659 25/01/15,14:01:44,04,07,1, 11.9,1,1, 3.796, 10543.339, 397.920, 52887.563 25/01/15,14:01:44,05,07,1, 11.9,1,1, 3.796, 10543.338, 397.916, 52887.572 25/01/15,14:01:44,06,07,1, 11.9,1,1, 3.796, 10543.296, 397.930, 52887.600 25/01/15,14:01:44,07,07,1, 11.9,1,1, 3.796, 10543.281, 397.931, 52887.613 25/01/15,14:01:44,08,07,1, 11.9,1,1, 3.796, 10543.332, 397.931, 52887.556 25/01/15,14:01:44,09,07,1, 11.9,1,1, 3.796, 10543.286, 397.934, 52887.563 25/01/15,14:01:44,10,07,1, 11.9,1,1, 3.796, 10543.275, 397.951, 52887.652 25/01/15,14:01:44,11,07,1, 11.9,1,1, 3.796, 10543.300, 397.968, 52887.640 25/01/15,14:01:44,12,07,1, 11.9,1,1, 3.796, 10543.274, 397.984, 52887.537 25/01/15,14:01:44,13,07,1, 11.9,1,1, 3.796, 10543.292, 397.987, 52887.637 25/01/15,14:01:44,14,07,1, 11.9,1,1, 3.796, 10543.293, 397.969, 52887.638 25/01/15,14:01:44,15,07,1, 11.9,1,1, 3.796, 10543.250, 397.981, 52887.568 25/01/15,14:01:44,16,07,1, 11.9,1,1, 3.796, 10543.263, 397.982, 52887.529 25/01/15,14:01:44,17,07,1, 11.9,1,1, 3.796, 10543.232, 397.993, 52887.616 25/01/15,14:01:44,18,07,1, 11.9,1,1, 3.796, 10543.232, 397.985, 52887.630 25/01/15,14:01:44,19,07,1, 11.9,1,1, 3.796, 10543.258, 397.992, 52887.686 25/01/15,14:01:45,00,07,1, 11.9,1,1, 3.794, 10543.257, 397.992, 52887.686 25/01/15,14:01:45,01,07,1, 11.9,1,1, 3.794, 10543.240, 398.017, 52887.655 25/01/15,14:01:45,02,07,1, 11.9,1,1, 3.794, 10543.238, 397.980, 52887.590 25/01/15,14:01:45,03,07,1, 11.9,1,1, 3.794, 10543.238, 398.017, 52887.697 25/01/15,14:01:45,04,07,1, 11.9,1,1, 3.794, 10543.233, 397.997, 52887.580 25/01/15,14:01:45,05,07,1, 11.9,1,1, 3.794, 10543.241, 398.028, 52887.511 25/01/15,14:01:45,06,07,1, 11.9,1,1, 3.794, 10543.219, 398.039, 52887.753 25/01/15,14:01:45,07,07,1, 11.9,1,1, 3.794, 10543.200, 398.015, 52887.646 25/01/15,14:01:45,08,07,1, 11.9,1,1, 3.794, 10543.187, 398.044, 52887.714 25/01/15,14:01:45,09,07,1, 11.9,1,1, 3.794, 10543.186, 398.049, 52887.770 25/01/15,14:01:45,10,07,1, 11.9,1,1, 3.794, 10543.202, 398.062, 52887.729 25/01/15,14:01:45,11,07,1, 11.9,1,1, 3.794, 10543.209, 398.057, 52887.632 25/01/15,14:01:45,12,07,1, 11.9,1,1, 3.794, 10543.192, 398.057, 52887.708 25/01/15,14:01:45,13,07,1, 11.9,1,1, 3.794, 10543.187, 398.062, 52887.638 25/01/15,14:01:45,14,07,1, 11.9,1,1, 3.794, 10543.208, 398.055, 52887.590 25/01/15,14:01:45,15,07,1, 11.9,1,1, 3.794, 10543.187, 398.057, 52887.548 25/01/15,14:01:45,16,07,1, 11.9,1,1, 3.794, 10543.200, 398.092, 52887.687 25/01/15,14:01:45,17,07,1, 11.9,1,1, 3.794, 10543.182, 398.077, 52887.720 25/01/15,14:01:45,18,07,1, 11.9,1,1, 3.794, 10543.173, 398.072, 52887.709 25/01/15,14:01:45,19,07,1, 11.9,1,1, 3.794, 10543.173, 398.085, 52887.703 25/01/15,14:01:46,00,07,1, 11.9,1,1, 3.797, 10543.165, 398.085, 52887.703 25/01/15,14:01:46,01,07,1, 11.9,1,1, 3.797, 10543.167, 398.105, 52887.778 25/01/15,14:01:46,02,07,1, 11.9,1,1, 3.797, 10543.149, 398.109, 52887.582 25/01/15,14:01:46,03,07,1, 11.9,1,1, 3.797, 10543.143, 398.105, 52887.577 25/01/15,14:01:46,04,07,1, 11.9,1,1, 3.797, 10543.146, 398.106, 52887.708 25/01/15,14:01:46,05,07,1, 11.9,1,1, 3.797, 10543.129, 398.134, 52887.768 25/01/15,14:01:46,06,07,1, 11.9,1,1, 3.797, 10543.123, 398.140, 52887.772 25/01/15,14:01:46,07,07,1, 11.9,1,1, 3.797, 10543.144, 398.148, 52887.744 25/01/15,14:01:46,08,07,1, 11.9,1,1, 3.797, 10543.119, 398.114, 52887.724 25/01/15,14:01:46,09,07,1, 11.9,1,1, 3.797, 10543.100, 398.138, 52887.779 25/01/15,14:01:46,10,07,1, 11.9,1,1, 3.797, 10543.098, 398.136, 52887.735 25/01/15,14:01:46,11,07,1, 11.9,1,1, 3.797, 10543.101, 398.134, 52887.657 25/01/15,14:01:46,12,07,1, 11.9,1,1, 3.797, 10543.110, 398.142, 52887.711 25/01/15,14:01:46,13,07,1, 11.9,1,1, 3.797, 10543.085, 398.143, 52887.685 25/01/15,14:01:46,14,07,1, 11.9,1,1, 3.797, 10543.077, 398.147, 52887.661 25/01/15,14:01:46,15,07,1, 11.9,1,1, 3.797, 10543.086, 398.151, 52887.786 25/01/15,14:01:46,16,07,1, 11.9,1,1, 3.797, 10543.074, 398.178, 52887.721 25/01/15,14:01:46,17,07,1, 11.9,1,1, 3.797, 10543.104, 398.161, 52887.735 25/01/15,14:01:46,18,07,1, 11.9,1,1, 3.797, 10543.092, 398.189, 52887.777 25/01/15,14:01:46,19,07,1, 11.9,1,1, 3.797, 10543.088, 398.191, 52887.720 25/01/15,14:01:47,00,07,1, 11.9,1,1, 3.795, 10543.082, 398.191, 52887.720 25/01/15,14:01:47,01,07,1, 11.9,1,1, 3.795, 10543.070, 398.184, 52887.676 25/01/15,14:01:47,02,07,1, 11.9,1,1, 3.795, 10543.103, 398.177, 52887.728 25/01/15,14:01:47,03,07,1, 11.9,1,1, 3.795, 10543.068, 398.184, 52887.759 25/01/15,14:01:47,04,07,1, 11.9,1,1, 3.795, 10543.063, 398.194, 52887.812 25/01/15,14:01:47,05,07,1, 11.9,1,1, 3.795, 10543.044, 398.177, 52887.668 25/01/15,14:01:47,06,07,1, 11.9,1,1, 3.795, 10543.033, 398.201, 52887.713 25/01/15,14:01:47,07,07,1, 11.9,1,1, 3.795, 10543.044, 398.207, 52887.689 25/01/15,14:01:47,08,07,1, 11.9,1,1, 3.795, 10543.029, 398.199, 52887.710 25/01/15,14:01:47,09,07,1, 11.9,1,1, 3.795, 10543.030, 398.219, 52887.771 25/01/15,14:01:47,10,07,1, 11.9,1,1, 3.795, 10542.987, 398.212, 52887.677 25/01/15,14:01:47,11,07,1, 11.9,1,1, 3.795, 10543.046, 398.227, 52887.775 25/01/15,14:01:47,12,07,1, 11.9,1,1, 3.795, 10543.041, 398.208, 52887.807 25/01/15,14:01:47,13,07,1, 11.9,1,1, 3.795, 10543.015, 398.211, 52887.768 25/01/15,14:01:47,14,07,1, 11.9,1,1, 3.795, 10543.004, 398.230, 52887.768 25/01/15,14:01:47,15,07,1, 11.9,1,1, 3.795, 10543.019, 398.231, 52887.735 25/01/15,14:01:47,16,07,1, 11.9,1,1, 3.795, 10542.994, 398.232, 52887.769 25/01/15,14:01:47,17,07,1, 11.9,1,1, 3.795, 10542.983, 398.256, 52887.718 25/01/15,14:01:47,18,07,1, 11.9,1,1, 3.795, 10542.982, 398.240, 52887.728 25/01/15,14:01:47,19,07,1, 11.9,1,1, 3.795, 10542.988, 398.244, 52887.789 25/01/15,14:01:48,00,07,1, 12.0,1,1, 3.791, 10542.982, 398.244, 52887.789 25/01/15,14:01:48,01,07,1, 12.0,1,1, 3.791, 10542.949, 398.286, 52887.813 25/01/15,14:01:48,02,07,1, 12.0,1,1, 3.791, 10542.961, 398.263, 52887.843 25/01/15,14:01:48,03,07,1, 12.0,1,1, 3.791, 10542.979, 398.252, 52887.841 25/01/15,14:01:48,04,07,1, 12.0,1,1, 3.791, 10542.962, 398.242, 52887.761 25/01/15,14:01:48,05,07,1, 12.0,1,1, 3.791, 10542.944, 398.274, 52887.686 25/01/15,14:01:48,06,07,1, 12.0,1,1, 3.791, 10542.903, 398.279, 52887.768 25/01/15,14:01:48,07,07,1, 12.0,1,1, 3.791, 10542.935, 398.279, 52887.810 25/01/15,14:01:48,08,07,1, 12.0,1,1, 3.791, 10542.929, 398.284, 52887.808 25/01/15,14:01:48,09,07,1, 12.0,1,1, 3.791, 10542.927, 398.300, 52887.881 25/01/15,14:01:48,10,07,1, 12.0,1,1, 3.791, 10542.935, 398.315, 52887.877 25/01/15,14:01:48,11,07,1, 12.0,1,1, 3.791, 10542.911, 398.315, 52887.884 25/01/15,14:01:48,12,07,1, 12.0,1,1, 3.791, 10542.902, 398.309, 52887.765 25/01/15,14:01:48,13,07,1, 12.0,1,1, 3.791, 10542.901, 398.313, 52887.763 25/01/15,14:01:48,14,07,1, 12.0,1,1, 3.791, 10542.881, 398.299, 52887.795 25/01/15,14:01:48,15,07,1, 12.0,1,1, 3.791, 10542.878, 398.314, 52887.735 25/01/15,14:01:48,16,07,1, 12.0,1,1, 3.791, 10542.907, 398.336, 52887.814 25/01/15,14:01:48,17,07,1, 12.0,1,1, 3.791, 10542.910, 398.310, 52887.798 25/01/15,14:01:48,18,07,1, 12.0,1,1, 3.791, 10542.871, 398.331, 52887.765 25/01/15,14:01:48,19,07,1, 12.0,1,1, 3.791, 10542.853, 398.341, 52887.832 25/01/15,14:01:49,00,07,1, 12.0,1,1, 3.799, 10542.848, 398.341, 52887.832 25/01/15,14:01:49,01,07,1, 12.0,1,1, 3.799, 10542.860, 398.343, 52887.848 25/01/15,14:01:49,02,07,1, 12.0,1,1, 3.799, 10542.858, 398.351, 52887.869 25/01/15,14:01:49,03,07,1, 12.0,1,1, 3.799, 10542.853, 398.359, 52887.831 25/01/15,14:01:49,04,07,1, 12.0,1,1, 3.799, 10542.846, 398.354, 52887.808 25/01/15,14:01:49,05,07,1, 12.0,1,1, 3.799, 10542.826, 398.391, 52887.932 25/01/15,14:01:49,06,07,1, 12.0,1,1, 3.799, 10542.819, 398.361, 52887.902 25/01/15,14:01:49,07,07,1, 12.0,1,1, 3.799, 10542.819, 398.376, 52887.845 25/01/15,14:01:49,08,07,1, 12.0,1,1, 3.799, 10542.814, 398.371, 52887.823 25/01/15,14:01:49,09,07,1, 12.0,1,1, 3.799, 10542.824, 398.372, 52887.858 25/01/15,14:01:49,10,07,1, 12.0,1,1, 3.799, 10542.791, 398.392, 52887.843 25/01/15,14:01:49,11,07,1, 12.0,1,1, 3.799, 10542.812, 398.372, 52887.783 25/01/15,14:01:49,12,07,1, 12.0,1,1, 3.799, 10542.783, 398.393, 52887.852 25/01/15,14:01:49,13,07,1, 12.0,1,1, 3.799, 10542.780, 398.384, 52887.930 25/01/15,14:01:49,14,07,1, 12.0,1,1, 3.799, 10542.791, 398.414, 52887.883 25/01/15,14:01:49,15,07,1, 12.0,1,1, 3.799, 10542.781, 398.422, 52887.884 25/01/15,14:01:49,16,07,1, 12.0,1,1, 3.799, 10542.788, 398.413, 52887.868 25/01/15,14:01:49,17,07,1, 12.0,1,1, 3.799, 10542.768, 398.414, 52887.873 25/01/15,14:01:49,18,07,1, 12.0,1,1, 3.799, 10542.765, 398.425, 52887.779 25/01/15,14:01:49,19,07,1, 12.0,1,1, 3.799, 10542.761, 398.430, 52887.906 25/01/15,14:01:50,00,07,1, 11.9,1,1, 3.793, 10542.756, 398.430, 52887.906 25/01/15,14:01:50,01,07,1, 11.9,1,1, 3.793, 10542.778, 398.452, 52887.884 25/01/15,14:01:50,02,07,1, 11.9,1,1, 3.793, 10542.745, 398.446, 52887.838 25/01/15,14:01:50,03,07,1, 11.9,1,1, 3.793, 10542.754, 398.464, 52887.991 25/01/15,14:01:50,04,07,1, 11.9,1,1, 3.793, 10542.725, 398.424, 52887.928 25/01/15,14:01:50,05,07,1, 11.9,1,1, 3.793, 10542.708, 398.467, 52887.982 25/01/15,14:01:50,06,07,1, 11.9,1,1, 3.793, 10542.721, 398.491, 52887.935 25/01/15,14:01:50,07,07,1, 11.9,1,1, 3.793, 10542.738, 398.447, 52887.867 25/01/15,14:01:50,08,07,1, 11.9,1,1, 3.793, 10542.738, 398.469, 52887.827 25/01/15,14:01:50,09,07,1, 11.9,1,1, 3.793, 10542.711, 398.476, 52887.756 25/01/15,14:01:50,10,07,1, 11.9,1,1, 3.793, 10542.690, 398.478, 52887.889 25/01/15,14:01:50,11,07,1, 11.9,1,1, 3.793, 10542.679, 398.507, 52888.017 25/01/15,14:01:50,12,07,1, 11.9,1,1, 3.793, 10542.660, 398.504, 52888.017 25/01/15,14:01:50,13,07,1, 11.9,1,1, 3.793, 10542.665, 398.514, 52887.998 25/01/15,14:01:50,14,07,1, 11.9,1,1, 3.793, 10542.679, 398.510, 52887.922 25/01/15,14:01:50,15,07,1, 11.9,1,1, 3.793, 10542.650, 398.514, 52887.843 25/01/15,14:01:50,16,07,1, 11.9,1,1, 3.793, 10542.654, 398.538, 52887.875 25/01/15,14:01:50,17,07,1, 11.9,1,1, 3.793, 10542.635, 398.540, 52887.898 25/01/15,14:01:50,18,07,1, 11.9,1,1, 3.793, 10542.658, 398.528, 52887.844 25/01/15,14:01:50,19,07,1, 11.9,1,1, 3.793, 10542.619, 398.541, 52887.950 25/01/15,14:01:51,00,07,1, 12.0,1,1, 3.797, 10542.614, 398.541, 52887.950 25/01/15,14:01:51,01,07,1, 12.0,1,1, 3.797, 10542.613, 398.571, 52888.002 25/01/15,14:01:51,02,07,1, 12.0,1,1, 3.797, 10542.628, 398.542, 52888.046 25/01/15,14:01:51,03,07,1, 12.0,1,1, 3.797, 10542.604, 398.562, 52888.032 25/01/15,14:01:51,04,07,1, 12.0,1,1, 3.797, 10542.623, 398.581, 52888.023 25/01/15,14:01:51,05,07,1, 12.0,1,1, 3.797, 10542.610, 398.562, 52887.970 25/01/15,14:01:51,06,07,1, 12.0,1,1, 3.797, 10542.588, 398.582, 52887.900 25/01/15,14:01:51,07,07,1, 12.0,1,1, 3.797, 10542.599, 398.576, 52887.942 25/01/15,14:01:51,08,07,1, 12.0,1,1, 3.797, 10542.604, 398.599, 52887.919 25/01/15,14:01:51,09,07,1, 12.0,1,1, 3.797, 10542.574, 398.564, 52888.015 25/01/15,14:01:51,10,07,1, 12.0,1,1, 3.797, 10542.573, 398.594, 52888.021 25/01/15,14:01:51,11,07,1, 12.0,1,1, 3.797, 10542.574, 398.617, 52888.076 25/01/15,14:01:51,12,07,1, 12.0,1,1, 3.797, 10542.552, 398.587, 52887.988 25/01/15,14:01:51,13,07,1, 12.0,1,1, 3.797, 10542.556, 398.594, 52887.938 25/01/15,14:01:51,14,07,1, 12.0,1,1, 3.797, 10542.535, 398.600, 52887.980 25/01/15,14:01:51,15,07,1, 12.0,1,1, 3.797, 10542.537, 398.610, 52887.935 25/01/15,14:01:51,16,07,1, 12.0,1,1, 3.797, 10542.510, 398.601, 52888.017 25/01/15,14:01:51,17,07,1, 12.0,1,1, 3.797, 10542.530, 398.612, 52888.029 25/01/15,14:01:51,18,07,1, 12.0,1,1, 3.797, 10542.518, 398.628, 52888.067 25/01/15,14:01:51,19,07,1, 12.0,1,1, 3.797, 10542.494, 398.619, 52888.032 25/01/15,14:01:52,00,07,1, 11.9,1,1, 3.796, 10542.489, 398.619, 52888.032 25/01/15,14:01:52,01,07,1, 11.9,1,1, 3.796, 10542.509, 398.657, 52888.056 25/01/15,14:01:52,02,07,1, 11.9,1,1, 3.796, 10542.505, 398.625, 52888.065 25/01/15,14:01:52,03,07,1, 11.9,1,1, 3.796, 10542.496, 398.634, 52887.981 25/01/15,14:01:52,04,07,1, 11.9,1,1, 3.796, 10542.492, 398.675, 52888.072 25/01/15,14:01:52,05,07,1, 11.9,1,1, 3.796, 10542.472, 398.673, 52888.024 25/01/15,14:01:52,06,07,1, 11.9,1,1, 3.796, 10542.479, 398.668, 52888.098 25/01/15,14:01:52,07,07,1, 11.9,1,1, 3.796, 10542.484, 398.671, 52888.046 25/01/15,14:01:52,08,07,1, 11.9,1,1, 3.796, 10542.454, 398.677, 52888.008 25/01/15,14:01:52,09,07,1, 11.9,1,1, 3.796, 10542.455, 398.691, 52888.182 25/01/15,14:01:52,10,07,1, 11.9,1,1, 3.796, 10542.472, 398.686, 52887.916 25/01/15,14:01:52,11,07,1, 11.9,1,1, 3.796, 10542.460, 398.688, 52887.962 25/01/15,14:01:52,12,07,1, 11.9,1,1, 3.796, 10542.456, 398.696, 52887.999 25/01/15,14:01:52,13,07,1, 11.9,1,1, 3.796, 10542.441, 398.709, 52888.051 25/01/15,14:01:52,14,07,1, 11.9,1,1, 3.796, 10542.476, 398.727, 52888.055 25/01/15,14:01:52,15,07,1, 11.9,1,1, 3.796, 10542.440, 398.736, 52888.125 25/01/15,14:01:52,16,07,1, 11.9,1,1, 3.796, 10542.439, 398.741, 52888.102 25/01/15,14:01:52,17,07,1, 11.9,1,1, 3.796, 10542.420, 398.750, 52888.026 25/01/15,14:01:52,18,07,1, 11.9,1,1, 3.796, 10542.405, 398.715, 52887.967 25/01/15,14:01:52,19,07,1, 11.9,1,1, 3.796, 10542.408, 398.744, 52887.920 25/01/15,14:01:53,00,07,1, 12.0,1,1, 3.795, 10542.406, 398.744, 52887.920 25/01/15,14:01:53,01,07,1, 12.0,1,1, 3.795, 10542.402, 398.774, 52888.031 25/01/15,14:01:53,02,07,1, 12.0,1,1, 3.795, 10542.370, 398.763, 52888.101 25/01/15,14:01:53,03,07,1, 12.0,1,1, 3.795, 10542.380, 398.786, 52888.174 25/01/15,14:01:53,04,07,1, 12.0,1,1, 3.795, 10542.373, 398.784, 52888.223 25/01/15,14:01:53,05,07,1, 12.0,1,1, 3.795, 10542.343, 398.783, 52888.094 25/01/15,14:01:53,06,07,1, 12.0,1,1, 3.795, 10542.371, 398.769, 52888.044 25/01/15,14:01:53,07,07,1, 12.0,1,1, 3.795, 10542.323, 398.764, 52888.120 25/01/15,14:01:53,08,07,1, 12.0,1,1, 3.795, 10542.351, 398.794, 52888.157 25/01/15,14:01:53,09,07,1, 12.0,1,1, 3.795, 10542.344, 398.793, 52888.061 25/01/15,14:01:53,10,07,1, 12.0,1,1, 3.795, 10542.338, 398.793, 52888.102 25/01/15,14:01:53,11,07,1, 12.0,1,1, 3.795, 10542.342, 398.814, 52888.076 25/01/15,14:01:53,12,07,1, 12.0,1,1, 3.795, 10542.319, 398.832, 52888.151 25/01/15,14:01:53,13,07,1, 12.0,1,1, 3.795, 10542.306, 398.826, 52888.119 25/01/15,14:01:53,14,07,1, 12.0,1,1, 3.795, 10542.296, 398.823, 52888.141 25/01/15,14:01:53,15,07,1, 12.0,1,1, 3.795, 10542.307, 398.807, 52888.183 25/01/15,14:01:53,16,07,1, 12.0,1,1, 3.795, 10542.334, 398.833, 52888.169 25/01/15,14:01:53,17,07,1, 12.0,1,1, 3.795, 10542.331, 398.837, 52888.122 25/01/15,14:01:53,18,07,1, 12.0,1,1, 3.795, 10542.329, 398.859, 52888.200 25/01/15,14:01:53,19,07,1, 12.0,1,1, 3.795, 10542.303, 398.858, 52888.195 25/01/15,14:01:54,00,07,1, 12.0,1,1, 3.799, 10542.297, 398.858, 52888.195 25/01/15,14:01:54,01,07,1, 12.0,1,1, 3.799, 10542.278, 398.856, 52888.122 25/01/15,14:01:54,02,07,1, 12.0,1,1, 3.799, 10542.281, 398.870, 52888.233 25/01/15,14:01:54,03,07,1, 12.0,1,1, 3.799, 10542.292, 398.877, 52888.143 25/01/15,14:01:54,04,07,1, 12.0,1,1, 3.799, 10542.277, 398.866, 52888.208 25/01/15,14:01:54,05,07,1, 12.0,1,1, 3.799, 10542.260, 398.899, 52888.151 25/01/15,14:01:54,06,07,1, 12.0,1,1, 3.799, 10542.247, 398.890, 52888.245 25/01/15,14:01:54,07,07,1, 12.0,1,1, 3.799, 10542.248, 398.904, 52888.184 25/01/15,14:01:54,08,07,1, 12.0,1,1, 3.799, 10542.251, 398.911, 52888.095 25/01/15,14:01:54,09,07,1, 12.0,1,1, 3.799, 10542.244, 398.921, 52888.210 25/01/15,14:01:54,10,07,1, 12.0,1,1, 3.799, 10542.244, 398.943, 52888.252 25/01/15,14:01:54,11,07,1, 12.0,1,1, 3.799, 10542.233, 398.902, 52888.167 25/01/15,14:01:54,12,07,1, 12.0,1,1, 3.799, 10542.223, 398.928, 52888.097 25/01/15,14:01:54,13,07,1, 12.0,1,1, 3.799, 10542.217, 398.933, 52888.220 25/01/15,14:01:54,14,07,1, 12.0,1,1, 3.799, 10542.214, 398.936, 52888.179 25/01/15,14:01:54,15,07,1, 12.0,1,1, 3.799, 10542.216, 398.933, 52888.217 25/01/15,14:01:54,16,07,1, 12.0,1,1, 3.799, 10542.204, 398.943, 52888.216 25/01/15,14:01:54,17,07,1, 12.0,1,1, 3.799, 10542.205, 398.968, 52888.332 25/01/15,14:01:54,18,07,1, 12.0,1,1, 3.799, 10542.192, 398.979, 52888.264 25/01/15,14:01:54,19,07,1, 12.0,1,1, 3.799, 10542.179, 398.980, 52888.284 25/01/15,14:01:55,00,07,1, 11.9,1,1, 3.798, 10542.172, 398.980, 52888.284 25/01/15,14:01:55,01,07,1, 11.9,1,1, 3.798, 10542.188, 398.958, 52888.210 25/01/15,14:01:55,02,07,1, 11.9,1,1, 3.798, 10542.175, 398.988, 52888.162 25/01/15,14:01:55,03,07,1, 11.9,1,1, 3.798, 10542.163, 399.000, 52888.252 25/01/15,14:01:55,04,07,1, 11.9,1,1, 3.798, 10542.160, 398.989, 52888.280 25/01/15,14:01:55,05,07,1, 11.9,1,1, 3.798, 10542.162, 399.006, 52888.316 25/01/15,14:01:55,06,07,1, 11.9,1,1, 3.798, 10542.154, 398.999, 52888.315 25/01/15,14:01:55,07,07,1, 11.9,1,1, 3.798, 10542.152, 399.020, 52888.293 25/01/15,14:01:55,08,07,1, 11.9,1,1, 3.798, 10542.157, 399.007, 52888.315 25/01/15,14:01:55,09,07,1, 11.9,1,1, 3.798, 10542.179, 399.022, 52888.227 25/01/15,14:01:55,10,07,1, 11.9,1,1, 3.798, 10542.128, 399.025, 52888.215 25/01/15,14:01:55,11,07,1, 11.9,1,1, 3.798, 10542.162, 399.006, 52888.229 25/01/15,14:01:55,12,07,1, 11.9,1,1, 3.798, 10542.134, 399.022, 52888.279 25/01/15,14:01:55,13,07,1, 11.9,1,1, 3.798, 10542.119, 399.042, 52888.270 25/01/15,14:01:55,14,07,1, 11.9,1,1, 3.798, 10542.137, 399.020, 52888.241 25/01/15,14:01:55,15,07,1, 11.9,1,1, 3.798, 10542.113, 399.058, 52888.371 25/01/15,14:01:55,16,07,1, 11.9,1,1, 3.798, 10542.113, 399.074, 52888.351 25/01/15,14:01:55,17,07,1, 11.9,1,1, 3.798, 10542.137, 399.068, 52888.305 25/01/15,14:01:55,18,07,1, 11.9,1,1, 3.798, 10542.138, 399.077, 52888.214 25/01/15,14:01:55,19,07,1, 11.9,1,1, 3.798, 10542.111, 399.056, 52888.226 25/01/15,14:01:56,00,07,1, 11.9,1,1, 3.794, 10542.105, 399.056, 52888.226 25/01/15,14:01:56,01,07,1, 11.9,1,1, 3.794, 10542.117, 399.088, 52888.259 25/01/15,14:01:56,02,07,1, 11.9,1,1, 3.794, 10542.113, 399.089, 52888.337 25/01/15,14:01:56,03,07,1, 11.9,1,1, 3.794, 10542.078, 399.091, 52888.374 25/01/15,14:01:56,04,07,1, 11.9,1,1, 3.794, 10542.083, 399.109, 52888.383 25/01/15,14:01:56,05,07,1, 11.9,1,1, 3.794, 10542.081, 399.085, 52888.290 25/01/15,14:01:56,06,07,1, 11.9,1,1, 3.794, 10542.063, 399.082, 52888.285 25/01/15,14:01:56,07,07,1, 11.9,1,1, 3.794, 10542.108, 399.112, 52888.328 25/01/15,14:01:56,08,07,1, 11.9,1,1, 3.794, 10542.104, 399.128, 52888.363 25/01/15,14:01:56,09,07,1, 11.9,1,1, 3.794, 10542.082, 399.110, 52888.304 25/01/15,14:01:56,10,07,1, 11.9,1,1, 3.794, 10542.066, 399.128, 52888.300 25/01/15,14:01:56,11,07,1, 11.9,1,1, 3.794, 10542.073, 399.127, 52888.262 25/01/15,14:01:56,12,07,1, 11.9,1,1, 3.794, 10542.058, 399.123, 52888.387 25/01/15,14:01:56,13,07,1, 11.9,1,1, 3.794, 10542.062, 399.131, 52888.339 25/01/15,14:01:56,14,07,1, 11.9,1,1, 3.794, 10542.047, 399.128, 52888.359 25/01/15,14:01:56,15,07,1, 11.9,1,1, 3.794, 10542.051, 399.145, 52888.373 25/01/15,14:01:56,16,07,1, 11.9,1,1, 3.794, 10542.051, 399.132, 52888.297 25/01/15,14:01:56,17,07,1, 11.9,1,1, 3.794, 10542.036, 399.123, 52888.335 25/01/15,14:01:56,18,07,1, 11.9,1,1, 3.794, 10542.042, 399.134, 52888.343 25/01/15,14:01:56,19,07,1, 11.9,1,1, 3.794, 10542.045, 399.148, 52888.409 25/01/15,14:01:57,00,07,1, 11.9,1,1, 3.796, 10542.039, 399.148, 52888.409 25/01/15,14:01:57,01,07,1, 11.9,1,1, 3.796, 10542.002, 399.153, 52888.390 25/01/15,14:01:57,02,07,1, 11.9,1,1, 3.796, 10542.037, 399.187, 52888.491 25/01/15,14:01:57,03,07,1, 11.9,1,1, 3.796, 10542.008, 399.195, 52888.450 25/01/15,14:01:57,04,07,1, 11.9,1,1, 3.796, 10542.021, 399.194, 52888.400 25/01/15,14:01:57,05,07,1, 11.9,1,1, 3.796, 10542.019, 399.207, 52888.363 25/01/15,14:01:57,06,07,1, 11.9,1,1, 3.796, 10541.997, 399.211, 52888.419 25/01/15,14:01:57,07,07,1, 11.9,1,1, 3.796, 10542.012, 399.199, 52888.511 25/01/15,14:01:57,08,07,1, 11.9,1,1, 3.796, 10541.999, 399.207, 52888.498 25/01/15,14:01:57,09,07,1, 11.9,1,1, 3.796, 10542.022, 399.205, 52888.435 25/01/15,14:01:57,10,07,1, 11.9,1,1, 3.796, 10541.972, 399.229, 52888.475 25/01/15,14:01:57,11,07,1, 11.9,1,1, 3.796, 10541.979, 399.235, 52888.466 25/01/15,14:01:57,12,07,1, 11.9,1,1, 3.796, 10541.975, 399.249, 52888.376 25/01/15,14:01:57,13,07,1, 11.9,1,1, 3.796, 10541.990, 399.228, 52888.457 25/01/15,14:01:57,14,07,1, 11.9,1,1, 3.796, 10541.993, 399.232, 52888.379 25/01/15,14:01:57,15,07,1, 11.9,1,1, 3.796, 10541.999, 399.250, 52888.502 25/01/15,14:01:57,16,07,1, 11.9,1,1, 3.796, 10541.963, 399.257, 52888.480 25/01/15,14:01:57,17,07,1, 11.9,1,1, 3.796, 10541.998, 399.249, 52888.474 25/01/15,14:01:57,18,07,1, 11.9,1,1, 3.796, 10541.993, 399.267, 52888.603 25/01/15,14:01:57,19,07,1, 11.9,1,1, 3.796, 10541.972, 399.272, 52888.610 25/01/15,14:01:58,00,07,1, 11.9,1,1, 3.796, 10541.972, 399.272, 52888.610 25/01/15,14:01:58,01,07,1, 11.9,1,1, 3.796, 10541.981, 399.281, 52888.535 25/01/15,14:01:58,02,07,1, 11.9,1,1, 3.796, 10541.984, 399.281, 52888.418 25/01/15,14:01:58,03,07,1, 11.9,1,1, 3.796, 10541.961, 399.302, 52888.515 25/01/15,14:01:58,04,07,1, 11.9,1,1, 3.796, 10541.948, 399.299, 52888.562 25/01/15,14:01:58,05,07,1, 11.9,1,1, 3.796, 10541.927, 399.299, 52888.513 25/01/15,14:01:58,06,07,1, 11.9,1,1, 3.796, 10541.937, 399.316, 52888.535 25/01/15,14:01:58,07,07,1, 11.9,1,1, 3.796, 10541.949, 399.299, 52888.594 25/01/15,14:01:58,08,07,1, 11.9,1,1, 3.796, 10541.937, 399.297, 52888.604 25/01/15,14:01:58,09,07,1, 11.9,1,1, 3.796, 10541.945, 399.305, 52888.528 25/01/15,14:01:58,10,07,1, 11.9,1,1, 3.796, 10541.941, 399.308, 52888.518 25/01/15,14:01:58,11,07,1, 11.9,1,1, 3.796, 10541.956, 399.302, 52888.467 25/01/15,14:01:58,12,07,1, 11.9,1,1, 3.796, 10541.946, 399.308, 52888.566 25/01/15,14:01:58,13,07,1, 11.9,1,1, 3.796, 10541.934, 399.318, 52888.580 25/01/15,14:01:58,14,07,1, 11.9,1,1, 3.796, 10541.941, 399.317, 52888.491 25/01/15,14:01:58,15,07,1, 11.9,1,1, 3.796, 10541.946, 399.313, 52888.569 25/01/15,14:01:58,16,07,1, 11.9,1,1, 3.796, 10541.934, 399.331, 52888.562 25/01/15,14:01:58,17,07,1, 11.9,1,1, 3.796, 10541.919, 399.350, 52888.592 25/01/15,14:01:58,18,07,1, 11.9,1,1, 3.796, 10541.926, 399.324, 52888.532 25/01/15,14:01:58,19,07,1, 11.9,1,1, 3.796, 10541.918, 399.332, 52888.494 25/01/15,14:01:59,00,08,1, 11.9,1,1, 3.795, 10541.914, 399.332, 52888.494 25/01/15,14:01:59,01,08,1, 11.9,1,1, 3.795, 10541.922, 399.359, 52888.532 25/01/15,14:01:59,02,08,1, 11.9,1,1, 3.795, 10541.912, 399.353, 52888.591 25/01/15,14:01:59,03,08,1, 11.9,1,1, 3.795, 10541.920, 399.334, 52888.584 25/01/15,14:01:59,04,08,1, 11.9,1,1, 3.795, 10541.903, 399.356, 52888.625 25/01/15,14:01:59,05,08,1, 11.9,1,1, 3.795, 10541.919, 399.368, 52888.603 25/01/15,14:01:59,06,08,1, 11.9,1,1, 3.795, 10541.891, 399.360, 52888.717 25/01/15,14:01:59,07,08,1, 11.9,1,1, 3.795, 10541.914, 399.355, 52888.602 25/01/15,14:01:59,08,08,1, 11.9,1,1, 3.795, 10541.923, 399.363, 52888.510 25/01/15,14:01:59,09,08,1, 11.9,1,1, 3.795, 10541.896, 399.363, 52888.542 25/01/15,14:01:59,10,08,1, 11.9,1,1, 3.795, 10541.889, 399.403, 52888.680 25/01/15,14:01:59,11,08,1, 11.9,1,1, 3.795, 10541.874, 399.376, 52888.581 25/01/15,14:01:59,12,08,1, 11.9,1,1, 3.795, 10541.909, 399.403, 52888.655 25/01/15,14:01:59,13,08,1, 11.9,1,1, 3.795, 10541.883, 399.374, 52888.627 25/01/15,14:01:59,14,08,1, 11.9,1,1, 3.795, 10541.900, 399.397, 52888.586 25/01/15,14:01:59,15,08,1, 11.9,1,1, 3.795, 10541.888, 399.379, 52888.606 25/01/15,14:01:59,16,08,1, 11.9,1,1, 3.795, 10541.898, 399.384, 52888.550 25/01/15,14:01:59,17,08,1, 11.9,1,1, 3.795, 10541.883, 399.392, 52888.574 25/01/15,14:01:59,18,08,1, 11.9,1,1, 3.795, 10541.881, 399.414, 52888.663 25/01/15,14:01:59,19,08,1, 11.9,1,1, 3.795, 10541.866, 399.404, 52888.644 25/01/15,14:02:00,00,07,1, 11.9,1,1, 3.799, 10541.863, 399.404, 52888.644 25/01/15,14:02:00,01,07,1, 11.9,1,1, 3.799, 10541.911, 399.425, 52888.647 25/01/15,14:02:00,02,07,1, 11.9,1,1, 3.799, 10541.856, 399.395, 52888.588 25/01/15,14:02:00,03,07,1, 11.9,1,1, 3.799, 10541.862, 399.405, 52888.528 25/01/15,14:02:00,04,07,1, 11.9,1,1, 3.799, 10541.873, 399.371, 52888.447 25/01/15,14:02:00,05,07,1, 11.9,1,1, 3.799, 10541.870, 399.406, 52888.518 25/01/15,14:02:00,06,07,1, 11.9,1,1, 3.799, 10541.834, 399.410, 52888.548 25/01/15,14:02:00,07,07,1, 11.9,1,1, 3.799, 10541.831, 399.409, 52888.571 25/01/15,14:02:00,08,07,1, 11.9,1,1, 3.799, 10541.830, 399.420, 52888.598 25/01/15,14:02:00,09,07,1, 11.9,1,1, 3.799, 10541.820, 399.421, 52888.636 25/01/15,14:02:00,10,07,1, 11.9,1,1, 3.799, 10541.835, 399.421, 52888.635 25/01/15,14:02:00,11,07,1, 11.9,1,1, 3.799, 10541.827, 399.462, 52888.653 25/01/15,14:02:00,12,07,1, 11.9,1,1, 3.799, 10541.794, 399.422, 52888.412 25/01/15,14:02:00,13,07,1, 11.9,1,1, 3.799, 10541.839, 399.444, 52888.633 25/01/15,14:02:00,14,07,1, 11.9,1,1, 3.799, 10541.841, 399.441, 52888.495 25/01/15,14:02:00,15,07,1, 11.9,1,1, 3.799, 10541.828, 399.476, 52888.541 25/01/15,14:02:00,16,07,1, 11.9,1,1, 3.799, 10541.845, 399.448, 52888.610 25/01/15,14:02:00,17,07,1, 11.9,1,1, 3.799, 10541.835, 399.470, 52888.689 25/01/15,14:02:00,18,07,1, 11.9,1,1, 3.799, 10541.812, 399.482, 52888.735 25/01/15,14:02:00,19,07,1, 11.9,1,1, 3.799, 10541.830, 399.480, 52888.678 25/01/15,14:02:01,00,07,1, 11.9,1,1, 3.796, 10541.822, 399.480, 52888.678 25/01/15,14:02:01,01,07,1, 11.9,1,1, 3.796, 10541.783, 399.462, 52888.683 25/01/15,14:02:01,02,07,1, 11.9,1,1, 3.796, 10541.760, 399.491, 52888.610 25/01/15,14:02:01,03,07,1, 11.9,1,1, 3.796, 10541.778, 399.459, 52888.539 25/01/15,14:02:01,04,07,1, 11.9,1,1, 3.796, 10541.768, 399.474, 52888.618 25/01/15,14:02:01,05,07,1, 11.9,1,1, 3.796, 10541.762, 399.491, 52888.679 25/01/15,14:02:01,06,07,1, 11.9,1,1, 3.796, 10541.768, 399.487, 52888.682 25/01/15,14:02:01,07,07,1, 11.9,1,1, 3.796, 10541.752, 399.474, 52888.706 25/01/15,14:02:01,08,07,1, 11.9,1,1, 3.796, 10541.757, 399.454, 52888.600 25/01/15,14:02:01,09,07,1, 11.9,1,1, 3.796, 10541.752, 399.492, 52888.729 25/01/15,14:02:01,10,07,1, 11.9,1,1, 3.796, 10541.733, 399.480, 52888.636 25/01/15,14:02:01,11,07,1, 11.9,1,1, 3.796, 10541.757, 399.466, 52888.581 25/01/15,14:02:01,12,07,1, 11.9,1,1, 3.796, 10541.744, 399.484, 52888.662 25/01/15,14:02:01,13,07,1, 11.9,1,1, 3.796, 10541.746, 399.527, 52888.776 25/01/15,14:02:01,14,07,1, 11.9,1,1, 3.796, 10541.724, 399.535, 52888.731 25/01/15,14:02:01,15,07,1, 11.9,1,1, 3.796, 10541.727, 399.547, 52888.627 25/01/15,14:02:01,16,07,1, 11.9,1,1, 3.796, 10541.731, 399.523, 52888.616 25/01/15,14:02:01,17,07,1, 11.9,1,1, 3.796, 10541.724, 399.548, 52888.699 25/01/15,14:02:01,18,07,1, 11.9,1,1, 3.796, 10541.728, 399.516, 52888.704 25/01/15,14:02:01,19,07,1, 11.9,1,1, 3.796, 10541.716, 399.520, 52888.650 25/01/15,14:02:02,00,07,1, 12.0,1,1, 3.797, 10541.713, 399.520, 52888.650 25/01/15,14:02:02,01,07,1, 12.0,1,1, 3.797, 10541.733, 399.553, 52888.695 25/01/15,14:02:02,02,07,1, 12.0,1,1, 3.797, 10541.714, 399.546, 52888.685 25/01/15,14:02:02,03,07,1, 12.0,1,1, 3.797, 10541.719, 399.548, 52888.802 25/01/15,14:02:02,04,07,1, 12.0,1,1, 3.797, 10541.706, 399.544, 52888.727 25/01/15,14:02:02,05,07,1, 12.0,1,1, 3.797, 10541.692, 399.541, 52888.822 25/01/15,14:02:02,06,07,1, 12.0,1,1, 3.797, 10541.700, 399.546, 52888.688 25/01/15,14:02:02,07,07,1, 12.0,1,1, 3.797, 10541.695, 399.555, 52888.652 25/01/15,14:02:02,08,07,1, 12.0,1,1, 3.797, 10541.674, 399.545, 52888.771 25/01/15,14:02:02,09,07,1, 12.0,1,1, 3.797, 10541.708, 399.557, 52888.681 25/01/15,14:02:02,10,07,1, 12.0,1,1, 3.797, 10541.681, 399.568, 52888.815 25/01/15,14:02:02,11,07,1, 12.0,1,1, 3.797, 10541.674, 399.564, 52888.832 25/01/15,14:02:02,12,07,1, 12.0,1,1, 3.797, 10541.673, 399.578, 52888.801 25/01/15,14:02:02,13,07,1, 12.0,1,1, 3.797, 10541.671, 399.553, 52888.769 25/01/15,14:02:02,14,07,1, 12.0,1,1, 3.797, 10541.667, 399.592, 52888.787 25/01/15,14:02:02,15,07,1, 12.0,1,1, 3.797, 10541.649, 399.578, 52888.694 25/01/15,14:02:02,16,07,1, 12.0,1,1, 3.797, 10541.657, 399.592, 52888.740 25/01/15,14:02:02,17,07,1, 12.0,1,1, 3.797, 10541.648, 399.584, 52888.713 25/01/15,14:02:02,18,07,1, 12.0,1,1, 3.797, 10541.649, 399.603, 52888.743 25/01/15,14:02:02,19,07,1, 12.0,1,1, 3.797, 10541.655, 399.617, 52888.844 25/01/15,14:02:03,00,07,1, 11.9,1,1, 3.799, 10541.655, 399.617, 52888.844 25/01/15,14:02:03,01,07,1, 11.9,1,1, 3.799, 10541.645, 399.597, 52888.815 25/01/15,14:02:03,02,07,1, 11.9,1,1, 3.799, 10541.645, 399.622, 52888.819 25/01/15,14:02:03,03,07,1, 11.9,1,1, 3.799, 10541.642, 399.638, 52888.862 25/01/15,14:02:03,04,07,1, 11.9,1,1, 3.799, 10541.621, 399.636, 52888.702 25/01/15,14:02:03,05,07,1, 11.9,1,1, 3.799, 10541.636, 399.620, 52888.725 25/01/15,14:02:03,06,07,1, 11.9,1,1, 3.799, 10541.624, 399.613, 52888.699 25/01/15,14:02:03,07,07,1, 11.9,1,1, 3.799, 10541.633, 399.605, 52888.778 25/01/15,14:02:03,08,07,1, 11.9,1,1, 3.799, 10541.629, 399.638, 52888.841 25/01/15,14:02:03,09,07,1, 11.9,1,1, 3.799, 10541.617, 399.643, 52888.861 25/01/15,14:02:03,10,07,1, 11.9,1,1, 3.799, 10541.603, 399.631, 52888.862 25/01/15,14:02:03,11,07,1, 11.9,1,1, 3.799, 10541.608, 399.658, 52888.882 25/01/15,14:02:03,12,07,1, 11.9,1,1, 3.799, 10541.594, 399.655, 52888.819 25/01/15,14:02:03,13,07,1, 11.9,1,1, 3.799, 10541.613, 399.627, 52888.751 25/01/15,14:02:03,14,07,1, 11.9,1,1, 3.799, 10541.603, 399.648, 52888.753 25/01/15,14:02:03,15,07,1, 11.9,1,1, 3.799, 10541.622, 399.618, 52888.802 25/01/15,14:02:03,16,07,1, 11.9,1,1, 3.799, 10541.582, 399.658, 52888.838 25/01/15,14:02:03,17,07,1, 11.9,1,1, 3.799, 10541.602, 399.668, 52888.861 25/01/15,14:02:03,18,07,1, 11.9,1,1, 3.799, 10541.579, 399.651, 52888.870 25/01/15,14:02:03,19,07,1, 11.9,1,1, 3.799, 10541.568, 399.663, 52888.884 25/01/15,14:02:04,00,07,1, 11.9,1,1, 3.794, 10541.563, 399.663, 52888.884 25/01/15,14:02:04,01,07,1, 11.9,1,1, 3.794, 10541.587, 399.665, 52888.839 25/01/15,14:02:04,02,07,1, 11.9,1,1, 3.794, 10541.563, 399.645, 52888.822 25/01/15,14:02:04,03,07,1, 11.9,1,1, 3.794, 10541.571, 399.662, 52888.853 25/01/15,14:02:04,04,07,1, 11.9,1,1, 3.794, 10541.551, 399.659, 52888.919 25/01/15,14:02:04,05,07,1, 11.9,1,1, 3.794, 10541.580, 399.685, 52888.911 25/01/15,14:02:04,06,07,1, 11.9,1,1, 3.794, 10541.546, 399.686, 52888.858 25/01/15,14:02:04,07,07,1, 11.9,1,1, 3.794, 10541.560, 399.699, 52888.879 25/01/15,14:02:04,08,07,1, 11.9,1,1, 3.794, 10541.555, 399.704, 52888.850 25/01/15,14:02:04,09,07,1, 11.9,1,1, 3.794, 10541.572, 399.707, 52888.811 25/01/15,14:02:04,10,07,1, 11.9,1,1, 3.794, 10541.566, 399.699, 52888.794 25/01/15,14:02:04,11,07,1, 11.9,1,1, 3.794, 10541.570, 399.721, 52888.869 25/01/15,14:02:04,12,07,1, 11.9,1,1, 3.794, 10541.555, 399.724, 52888.898 25/01/15,14:02:04,13,07,1, 11.9,1,1, 3.794, 10541.560, 399.717, 52888.979 25/01/15,14:02:04,14,07,1, 11.9,1,1, 3.794, 10541.525, 399.717, 52888.967 25/01/15,14:02:04,15,07,1, 11.9,1,1, 3.794, 10541.540, 399.726, 52888.911 25/01/15,14:02:04,16,07,1, 11.9,1,1, 3.794, 10541.537, 399.728, 52888.849 25/01/15,14:02:04,17,07,1, 11.9,1,1, 3.794, 10541.538, 399.734, 52888.861 25/01/15,14:02:04,18,07,1, 11.9,1,1, 3.794, 10541.506, 399.733, 52888.900 25/01/15,14:02:04,19,07,1, 11.9,1,1, 3.794, 10541.517, 399.715, 52888.871 25/01/15,14:02:05,00,07,1, 12.0,1,1, 3.795, 10541.513, 399.715, 52888.871 25/01/15,14:02:05,01,07,1, 12.0,1,1, 3.795, 10541.529, 399.755, 52888.974 25/01/15,14:02:05,02,07,1, 12.0,1,1, 3.795, 10541.507, 399.750, 52888.966 25/01/15,14:02:05,03,07,1, 12.0,1,1, 3.795, 10541.516, 399.761, 52888.974 25/01/15,14:02:05,04,07,1, 12.0,1,1, 3.795, 10541.521, 399.754, 52888.916 25/01/15,14:02:05,05,07,1, 12.0,1,1, 3.795, 10541.488, 399.770, 52888.947 25/01/15,14:02:05,06,07,1, 12.0,1,1, 3.795, 10541.496, 399.765, 52888.973 25/01/15,14:02:05,07,07,1, 12.0,1,1, 3.795, 10541.502, 399.739, 52888.826 25/01/15,14:02:05,08,07,1, 12.0,1,1, 3.795, 10541.490, 399.752, 52888.831 25/01/15,14:02:05,09,07,1, 12.0,1,1, 3.795, 10541.487, 399.772, 52888.932 25/01/15,14:02:05,10,07,1, 12.0,1,1, 3.795, 10541.480, 399.791, 52889.010 25/01/15,14:02:05,11,07,1, 12.0,1,1, 3.795, 10541.479, 399.774, 52889.045 25/01/15,14:02:05,12,07,1, 12.0,1,1, 3.795, 10541.466, 399.770, 52889.029 25/01/15,14:02:05,13,07,1, 12.0,1,1, 3.795, 10541.450, 399.784, 52888.996 25/01/15,14:02:05,14,07,1, 12.0,1,1, 3.795, 10541.467, 399.785, 52888.944 25/01/15,14:02:05,15,07,1, 12.0,1,1, 3.795, 10541.479, 399.792, 52888.913 25/01/15,14:02:05,16,07,1, 12.0,1,1, 3.795, 10541.465, 399.789, 52888.905 25/01/15,14:02:05,17,07,1, 12.0,1,1, 3.795, 10541.454, 399.795, 52888.939 25/01/15,14:02:05,18,07,1, 12.0,1,1, 3.795, 10541.470, 399.809, 52889.024 25/01/15,14:02:05,19,07,1, 12.0,1,1, 3.795, 10541.438, 399.841, 52889.048 25/01/15,14:02:06,00,07,1, 11.9,1,1, 3.801, 10541.438, 399.841, 52889.048 25/01/15,14:02:06,01,07,1, 11.9,1,1, 3.801, 10541.423, 399.812, 52889.028 25/01/15,14:02:06,02,07,1, 11.9,1,1, 3.801, 10541.442, 399.828, 52888.974 25/01/15,14:02:06,03,07,1, 11.9,1,1, 3.801, 10541.441, 399.805, 52889.043 25/01/15,14:02:06,04,07,1, 11.9,1,1, 3.801, 10541.401, 399.837, 52889.037 25/01/15,14:02:06,05,07,1, 11.9,1,1, 3.801, 10541.410, 399.815, 52888.959 25/01/15,14:02:06,06,07,1, 11.9,1,1, 3.801, 10541.424, 399.820, 52888.950 25/01/15,14:02:06,07,07,1, 11.9,1,1, 3.801, 10541.428, 399.824, 52889.008 25/01/15,14:02:06,08,07,1, 11.9,1,1, 3.801, 10541.406, 399.837, 52889.111 25/01/15,14:02:06,09,07,1, 11.9,1,1, 3.801, 10541.421, 399.833, 52889.030 25/01/15,14:02:06,10,07,1, 11.9,1,1, 3.801, 10541.387, 399.836, 52889.109 25/01/15,14:02:06,11,07,1, 11.9,1,1, 3.801, 10541.378, 399.862, 52889.054 25/01/15,14:02:06,12,07,1, 11.9,1,1, 3.801, 10541.388, 399.858, 52888.994 25/01/15,14:02:06,13,07,1, 11.9,1,1, 3.801, 10541.374, 399.874, 52889.084 25/01/15,14:02:06,14,07,1, 11.9,1,1, 3.801, 10541.382, 399.848, 52889.043 25/01/15,14:02:06,15,07,1, 11.9,1,1, 3.801, 10541.373, 399.842, 52889.036 25/01/15,14:02:06,16,07,1, 11.9,1,1, 3.801, 10541.390, 399.858, 52889.036 25/01/15,14:02:06,17,07,1, 11.9,1,1, 3.801, 10541.364, 399.880, 52889.065 25/01/15,14:02:06,18,07,1, 11.9,1,1, 3.801, 10541.354, 399.876, 52889.036 25/01/15,14:02:06,19,07,1, 11.9,1,1, 3.801, 10541.349, 399.883, 52888.961 25/01/15,14:02:07,00,07,1, 11.9,1,1, 3.794, 10541.346, 399.883, 52888.961 25/01/15,14:02:07,01,07,1, 11.9,1,1, 3.794, 10541.358, 399.903, 52889.081 25/01/15,14:02:07,02,07,1, 11.9,1,1, 3.794, 10541.338, 399.902, 52889.071 25/01/15,14:02:07,03,07,1, 11.9,1,1, 3.794, 10541.350, 399.914, 52889.100 25/01/15,14:02:07,04,07,1, 11.9,1,1, 3.794, 10541.336, 399.935, 52889.136 25/01/15,14:02:07,05,07,1, 11.9,1,1, 3.794, 10541.351, 399.913, 52889.057 25/01/15,14:02:07,06,07,1, 11.9,1,1, 3.794, 10541.342, 399.920, 52889.039 25/01/15,14:02:07,07,07,1, 11.9,1,1, 3.794, 10541.313, 399.938, 52889.125 25/01/15,14:02:07,08,07,1, 11.9,1,1, 3.794, 10541.326, 399.921, 52889.050 25/01/15,14:02:07,09,07,1, 11.9,1,1, 3.794, 10541.324, 399.928, 52889.043 25/01/15,14:02:07,10,07,1, 11.9,1,1, 3.794, 10541.304, 399.921, 52889.030 25/01/15,14:02:07,11,07,1, 11.9,1,1, 3.794, 10541.329, 399.923, 52889.084 25/01/15,14:02:07,12,07,1, 11.9,1,1, 3.794, 10541.334, 399.938, 52889.116 25/01/15,14:02:07,13,07,1, 11.9,1,1, 3.794, 10541.307, 399.922, 52889.111 25/01/15,14:02:07,14,07,1, 11.9,1,1, 3.794, 10541.323, 399.949, 52889.209 25/01/15,14:02:07,15,07,1, 11.9,1,1, 3.794, 10541.297, 399.957, 52889.175 25/01/15,14:02:07,16,07,1, 11.9,1,1, 3.794, 10541.304, 399.946, 52889.050 25/01/15,14:02:07,17,07,1, 11.9,1,1, 3.794, 10541.300, 399.946, 52889.064 25/01/15,14:02:07,18,07,1, 11.9,1,1, 3.794, 10541.292, 399.959, 52889.056 25/01/15,14:02:07,19,07,1, 11.9,1,1, 3.794, 10541.320, 399.991, 52889.083 25/01/15,14:02:08,00,07,1, 11.9,1,1, 3.796, 10541.313, 399.991, 52889.083 25/01/15,14:02:08,01,07,1, 11.9,1,1, 3.796, 10541.294, 399.995, 52889.123 25/01/15,14:02:08,02,07,1, 11.9,1,1, 3.796, 10541.286, 399.973, 52889.147 25/01/15,14:02:08,03,07,1, 11.9,1,1, 3.796, 10541.314, 400.014, 52889.233 25/01/15,14:02:08,04,07,1, 11.9,1,1, 3.796, 10541.272, 399.977, 52889.175 25/01/15,14:02:08,05,07,1, 11.9,1,1, 3.796, 10541.279, 399.988, 52889.083 25/01/15,14:02:08,06,07,1, 11.9,1,1, 3.796, 10541.267, 399.987, 52889.104 25/01/15,14:02:08,07,07,1, 11.9,1,1, 3.796, 10541.287, 399.989, 52889.105 25/01/15,14:02:08,08,07,1, 11.9,1,1, 3.796, 10541.273, 399.985, 52889.051 25/01/15,14:02:08,09,07,1, 11.9,1,1, 3.796, 10541.277, 399.988, 52889.091 25/01/15,14:02:08,10,07,1, 11.9,1,1, 3.796, 10541.264, 400.012, 52889.120 25/01/15,14:02:08,11,07,1, 11.9,1,1, 3.796, 10541.267, 399.998, 52889.206 25/01/15,14:02:08,12,07,1, 11.9,1,1, 3.796, 10541.277, 400.023, 52889.213 25/01/15,14:02:08,13,07,1, 11.9,1,1, 3.796, 10541.250, 400.006, 52889.240 25/01/15,14:02:08,14,07,1, 11.9,1,1, 3.796, 10541.257, 400.026, 52889.215 25/01/15,14:02:08,15,07,1, 11.9,1,1, 3.796, 10541.242, 400.022, 52889.178 25/01/15,14:02:08,16,07,1, 11.9,1,1, 3.796, 10541.265, 400.026, 52889.128 25/01/15,14:02:08,17,07,1, 11.9,1,1, 3.796, 10541.264, 400.009, 52889.139 25/01/15,14:02:08,18,07,1, 11.9,1,1, 3.796, 10541.241, 400.013, 52889.102 25/01/15,14:02:08,19,07,1, 11.9,1,1, 3.796, 10541.246, 400.031, 52889.124 25/01/15,14:02:09,00,07,1, 12.0,1,1, 3.796, 10541.246, 400.031, 52889.124 25/01/15,14:02:09,01,07,1, 12.0,1,1, 3.796, 10541.265, 400.033, 52889.158 25/01/15,14:02:09,02,07,1, 12.0,1,1, 3.796, 10541.224, 400.029, 52889.070 25/01/15,14:02:09,03,07,1, 12.0,1,1, 3.796, 10541.218, 400.043, 52889.177 25/01/15,14:02:09,04,07,1, 12.0,1,1, 3.796, 10541.225, 400.047, 52889.262 25/01/15,14:02:09,05,07,1, 12.0,1,1, 3.796, 10541.230, 400.040, 52889.266 25/01/15,14:02:09,06,07,1, 12.0,1,1, 3.796, 10541.241, 400.048, 52889.225 25/01/15,14:02:09,07,07,1, 12.0,1,1, 3.796, 10541.217, 400.028, 52889.237 25/01/15,14:02:09,08,07,1, 12.0,1,1, 3.796, 10541.214, 400.046, 52889.242 25/01/15,14:02:09,09,07,1, 12.0,1,1, 3.796, 10541.211, 400.031, 52889.140 25/01/15,14:02:09,10,07,1, 12.0,1,1, 3.796, 10541.222, 400.071, 52889.254 25/01/15,14:02:09,11,07,1, 12.0,1,1, 3.796, 10541.207, 400.051, 52889.226 25/01/15,14:02:09,12,07,1, 12.0,1,1, 3.796, 10541.206, 400.062, 52889.206 25/01/15,14:02:09,13,07,1, 12.0,1,1, 3.796, 10541.216, 400.071, 52889.230 25/01/15,14:02:09,14,07,1, 12.0,1,1, 3.796, 10541.220, 400.065, 52889.218 25/01/15,14:02:09,15,07,1, 12.0,1,1, 3.796, 10541.214, 400.073, 52889.187 25/01/15,14:02:09,16,07,1, 12.0,1,1, 3.796, 10541.198, 400.070, 52889.167 25/01/15,14:02:09,17,07,1, 12.0,1,1, 3.796, 10541.216, 400.083, 52889.267 25/01/15,14:02:09,18,07,1, 12.0,1,1, 3.796, 10541.205, 400.094, 52889.253 25/01/15,14:02:09,19,07,1, 12.0,1,1, 3.796, 10541.201, 400.081, 52889.159 25/01/15,14:02:10,00,07,1, 11.9,1,1, 3.798, 10541.196, 400.081, 52889.159 25/01/15,14:02:10,01,07,1, 11.9,1,1, 3.798, 10541.207, 400.091, 52889.232 25/01/15,14:02:10,02,07,1, 11.9,1,1, 3.798, 10541.178, 400.104, 52889.332 25/01/15,14:02:10,03,07,1, 11.9,1,1, 3.798, 10541.189, 400.097, 52889.256 25/01/15,14:02:10,04,07,1, 11.9,1,1, 3.798, 10541.199, 400.088, 52889.269 25/01/15,14:02:10,05,07,1, 11.9,1,1, 3.798, 10541.165, 400.112, 52889.342 25/01/15,14:02:10,06,07,1, 11.9,1,1, 3.798, 10541.200, 400.104, 52889.233 25/01/15,14:02:10,07,07,1, 11.9,1,1, 3.798, 10541.206, 400.110, 52889.213 25/01/15,14:02:10,08,07,1, 11.9,1,1, 3.798, 10541.192, 400.083, 52889.214 25/01/15,14:02:10,09,07,1, 11.9,1,1, 3.798, 10541.206, 400.078, 52889.242 25/01/15,14:02:10,10,07,1, 11.9,1,1, 3.798, 10541.178, 400.097, 52889.235 25/01/15,14:02:10,11,07,1, 11.9,1,1, 3.798, 10541.170, 400.112, 52889.217 25/01/15,14:02:10,12,07,1, 11.9,1,1, 3.798, 10541.181, 400.100, 52889.166 25/01/15,14:02:10,13,07,1, 11.9,1,1, 3.798, 10541.181, 400.093, 52889.245 25/01/15,14:02:10,14,07,1, 11.9,1,1, 3.798, 10541.180, 400.105, 52889.305 25/01/15,14:02:10,15,07,1, 11.9,1,1, 3.798, 10541.159, 400.119, 52889.348 25/01/15,14:02:10,16,07,1, 11.9,1,1, 3.798, 10541.143, 400.113, 52889.358 25/01/15,14:02:10,17,07,1, 11.9,1,1, 3.798, 10541.171, 400.134, 52889.274 25/01/15,14:02:10,18,07,1, 11.9,1,1, 3.798, 10541.144, 400.109, 52889.213 25/01/15,14:02:10,19,07,1, 11.9,1,1, 3.798, 10541.169, 400.103, 52889.237 25/01/15,14:02:11,00,08,1, 12.0,1,1, 3.796, 10541.162, 400.103, 52889.237 25/01/15,14:02:11,01,08,1, 12.0,1,1, 3.796, 10541.171, 400.126, 52889.183 25/01/15,14:02:11,02,08,1, 12.0,1,1, 3.796, 10541.165, 400.143, 52889.246 25/01/15,14:02:11,03,08,1, 12.0,1,1, 3.796, 10541.139, 400.138, 52889.301 25/01/15,14:02:11,04,08,1, 12.0,1,1, 3.796, 10541.162, 400.151, 52889.447 25/01/15,14:02:11,05,08,1, 12.0,1,1, 3.796, 10541.136, 400.134, 52889.334 25/01/15,14:02:11,06,08,1, 12.0,1,1, 3.796, 10541.156, 400.150, 52889.412 25/01/15,14:02:11,07,08,1, 12.0,1,1, 3.796, 10541.177, 400.122, 52889.293 25/01/15,14:02:11,08,08,1, 12.0,1,1, 3.796, 10541.158, 400.147, 52889.383 25/01/15,14:02:11,09,08,1, 12.0,1,1, 3.796, 10541.147, 400.140, 52889.267 25/01/15,14:02:11,10,08,1, 12.0,1,1, 3.796, 10541.173, 400.119, 52889.281 25/01/15,14:02:11,11,08,1, 12.0,1,1, 3.796, 10541.137, 400.150, 52889.288 25/01/15,14:02:11,12,08,1, 12.0,1,1, 3.796, 10541.149, 400.130, 52889.210 25/01/15,14:02:11,13,08,1, 12.0,1,1, 3.796, 10541.157, 400.120, 52889.279 25/01/15,14:02:11,14,08,1, 12.0,1,1, 3.796, 10541.151, 400.138, 52889.376 25/01/15,14:02:11,15,08,1, 12.0,1,1, 3.796, 10541.129, 400.125, 52889.353 25/01/15,14:02:11,16,08,1, 12.0,1,1, 3.796, 10541.153, 400.119, 52889.278 25/01/15,14:02:11,17,08,1, 12.0,1,1, 3.796, 10541.100, 400.125, 52889.332 25/01/15,14:02:11,18,08,1, 12.0,1,1, 3.796, 10541.119, 400.150, 52889.349 25/01/15,14:02:11,19,08,1, 12.0,1,1, 3.796, 10541.119, 400.128, 52889.255 25/01/15,14:02:12,00,08,1, 12.0,1,1, 3.803, 10541.112, 400.128, 52889.255 25/01/15,14:02:12,01,08,1, 12.0,1,1, 3.803, 10541.138, 400.132, 52889.312 25/01/15,14:02:12,02,08,1, 12.0,1,1, 3.803, 10541.117, 400.138, 52889.261 25/01/15,14:02:12,03,08,1, 12.0,1,1, 3.803, 10541.116, 400.149, 52889.289 25/01/15,14:02:12,04,08,1, 12.0,1,1, 3.803, 10541.139, 400.126, 52889.389 25/01/15,14:02:12,05,08,1, 12.0,1,1, 3.803, 10541.095, 400.163, 52889.433 25/01/15,14:02:12,06,08,1, 12.0,1,1, 3.803, 10541.104, 400.134, 52889.364 25/01/15,14:02:12,07,08,1, 12.0,1,1, 3.803, 10541.141, 400.144, 52889.292 25/01/15,14:02:12,08,08,1, 12.0,1,1, 3.803, 10541.099, 400.143, 52889.249 25/01/15,14:02:12,09,08,1, 12.0,1,1, 3.803, 10541.100, 400.168, 52889.358 25/01/15,14:02:12,10,08,1, 12.0,1,1, 3.803, 10541.124, 400.128, 52889.237 25/01/15,14:02:12,11,08,1, 12.0,1,1, 3.803, 10541.114, 400.126, 52889.211 25/01/15,14:02:12,12,08,1, 12.0,1,1, 3.803, 10541.088, 400.131, 52889.432 25/01/15,14:02:12,13,08,1, 12.0,1,1, 3.803, 10541.106, 400.151, 52889.394 25/01/15,14:02:12,14,08,1, 12.0,1,1, 3.803, 10541.078, 400.135, 52889.400 25/01/15,14:02:12,15,08,1, 12.0,1,1, 3.803, 10541.085, 400.158, 52889.301 25/01/15,14:02:12,16,08,1, 12.0,1,1, 3.803, 10541.110, 400.139, 52889.299 25/01/15,14:02:12,17,08,1, 12.0,1,1, 3.803, 10541.122, 400.133, 52889.293 25/01/15,14:02:12,18,08,1, 12.0,1,1, 3.803, 10541.100, 400.146, 52889.417 25/01/15,14:02:12,19,08,1, 12.0,1,1, 3.803, 10541.116, 400.144, 52889.411 25/01/15,14:02:13,00,08,1, 11.9,1,1, 3.801, 10541.112, 400.144, 52889.411 25/01/15,14:02:13,01,08,1, 11.9,1,1, 3.801, 10541.093, 400.146, 52889.378 25/01/15,14:02:13,02,08,1, 11.9,1,1, 3.801, 10541.111, 400.142, 52889.406 25/01/15,14:02:13,03,08,1, 11.9,1,1, 3.801, 10541.105, 400.122, 52889.365 25/01/15,14:02:13,04,08,1, 11.9,1,1, 3.801, 10541.115, 400.164, 52889.309 25/01/15,14:02:13,05,08,1, 11.9,1,1, 3.801, 10541.114, 400.170, 52889.416 25/01/15,14:02:13,06,08,1, 11.9,1,1, 3.801, 10541.088, 400.186, 52889.467 25/01/15,14:02:13,07,08,1, 11.9,1,1, 3.801, 10541.103, 400.166, 52889.442 25/01/15,14:02:13,08,08,1, 11.9,1,1, 3.801, 10541.088, 400.135, 52889.430 25/01/15,14:02:13,09,08,1, 11.9,1,1, 3.801, 10541.115, 400.176, 52889.401 25/01/15,14:02:13,10,08,1, 11.9,1,1, 3.801, 10541.092, 400.151, 52889.478 25/01/15,14:02:13,11,08,1, 11.9,1,1, 3.801, 10541.098, 400.171, 52889.443 25/01/15,14:02:13,12,08,1, 11.9,1,1, 3.801, 10541.098, 400.139, 52889.404 25/01/15,14:02:13,13,08,1, 11.9,1,1, 3.801, 10541.100, 400.150, 52889.349 25/01/15,14:02:13,14,08,1, 11.9,1,1, 3.801, 10541.097, 400.165, 52889.368 25/01/15,14:02:13,15,08,1, 11.9,1,1, 3.801, 10541.100, 400.170, 52889.303 25/01/15,14:02:13,16,08,1, 11.9,1,1, 3.801, 10541.079, 400.170, 52889.429 25/01/15,14:02:13,17,08,1, 11.9,1,1, 3.801, 10541.099, 400.184, 52889.469 25/01/15,14:02:13,18,08,1, 11.9,1,1, 3.801, 10541.077, 400.188, 52889.437 25/01/15,14:02:13,19,08,1, 11.9,1,1, 3.801, 10541.096, 400.186, 52889.460 25/01/15,14:02:14,00,07,1, 11.9,1,1, 3.798, 10541.096, 400.186, 52889.460 25/01/15,14:02:14,01,07,1, 11.9,1,1, 3.798, 10541.085, 400.189, 52889.384 25/01/15,14:02:14,02,07,1, 11.9,1,1, 3.798, 10541.101, 400.173, 52889.356 25/01/15,14:02:14,03,07,1, 11.9,1,1, 3.798, 10541.106, 400.184, 52889.348 25/01/15,14:02:14,04,07,1, 11.9,1,1, 3.798, 10541.113, 400.172, 52889.414 25/01/15,14:02:14,05,07,1, 11.9,1,1, 3.798, 10541.090, 400.154, 52889.372 25/01/15,14:02:14,06,07,1, 11.9,1,1, 3.798, 10541.098, 400.163, 52889.423 25/01/15,14:02:14,07,07,1, 11.9,1,1, 3.798, 10541.100, 400.183, 52889.439 25/01/15,14:02:14,08,07,1, 11.9,1,1, 3.798, 10541.085, 400.170, 52889.432 25/01/15,14:02:14,09,07,1, 11.9,1,1, 3.798, 10541.078, 400.199, 52889.476 25/01/15,14:02:14,10,07,1, 11.9,1,1, 3.798, 10541.095, 400.173, 52889.434 25/01/15,14:02:14,11,07,1, 11.9,1,1, 3.798, 10541.106, 400.168, 52889.407 25/01/15,14:02:14,12,07,1, 11.9,1,1, 3.798, 10541.082, 400.193, 52889.427 25/01/15,14:02:14,13,07,1, 11.9,1,1, 3.798, 10541.099, 400.152, 52889.387 25/01/15,14:02:14,14,07,1, 11.9,1,1, 3.798, 10541.103, 400.184, 52889.440 25/01/15,14:02:14,15,07,1, 11.9,1,1, 3.798, 10541.094, 400.180, 52889.500 25/01/15,14:02:14,16,07,1, 11.9,1,1, 3.798, 10541.084, 400.165, 52889.562 25/01/15,14:02:14,17,07,1, 11.9,1,1, 3.798, 10541.082, 400.186, 52889.577 25/01/15,14:02:14,18,07,1, 11.9,1,1, 3.798, 10541.086, 400.188, 52889.477 25/01/15,14:02:14,19,07,1, 11.9,1,1, 3.798, 10541.085, 400.199, 52889.394 25/01/15,14:02:15,00,08,1, 11.9,1,1, 3.796, 10541.079, 400.199, 52889.394 25/01/15,14:02:15,01,08,1, 11.9,1,1, 3.796, 10541.083, 400.177, 52889.461 25/01/15,14:02:15,02,08,1, 11.9,1,1, 3.796, 10541.098, 400.172, 52889.472 25/01/15,14:02:15,03,08,1, 11.9,1,1, 3.796, 10541.089, 400.197, 52889.477 25/01/15,14:02:15,04,08,1, 11.9,1,1, 3.796, 10541.091, 400.174, 52889.442 25/01/15,14:02:15,05,08,1, 11.9,1,1, 3.796, 10541.113, 400.188, 52889.484 25/01/15,14:02:15,06,08,1, 11.9,1,1, 3.796, 10541.093, 400.180, 52889.539 25/01/15,14:02:15,07,08,1, 11.9,1,1, 3.796, 10541.103, 400.196, 52889.421 25/01/15,14:02:15,08,08,1, 11.9,1,1, 3.796, 10541.102, 400.186, 52889.384 25/01/15,14:02:15,09,08,1, 11.9,1,1, 3.796, 10541.064, 400.180, 52889.531 25/01/15,14:02:15,10,08,1, 11.9,1,1, 3.796, 10541.067, 400.163, 52889.439 25/01/15,14:02:15,11,08,1, 11.9,1,1, 3.796, 10541.093, 400.174, 52889.467 25/01/15,14:02:15,12,08,1, 11.9,1,1, 3.796, 10541.082, 400.173, 52889.496 25/01/15,14:02:15,13,08,1, 11.9,1,1, 3.796, 10541.090, 400.150, 52889.469 25/01/15,14:02:15,14,08,1, 11.9,1,1, 3.796, 10541.079, 400.185, 52889.499 25/01/15,14:02:15,15,08,1, 11.9,1,1, 3.796, 10541.080, 400.159, 52889.461 25/01/15,14:02:15,16,08,1, 11.9,1,1, 3.796, 10541.085, 400.146, 52889.467 25/01/15,14:02:15,17,08,1, 11.9,1,1, 3.796, 10541.077, 400.171, 52889.488 25/01/15,14:02:15,18,08,1, 11.9,1,1, 3.796, 10541.064, 400.157, 52889.441 25/01/15,14:02:15,19,08,1, 11.9,1,1, 3.796, 10541.047, 400.162, 52889.448 25/01/15,14:02:16,00,08,1, 11.9,1,1, 3.794, 10541.046, 400.162, 52889.448 25/01/15,14:02:16,01,08,1, 11.9,1,1, 3.794, 10541.075, 400.172, 52889.534 25/01/15,14:02:16,02,08,1, 11.9,1,1, 3.794, 10541.075, 400.175, 52889.494 25/01/15,14:02:16,03,08,1, 11.9,1,1, 3.794, 10541.063, 400.182, 52889.538 25/01/15,14:02:16,04,08,1, 11.9,1,1, 3.794, 10541.066, 400.166, 52889.357 25/01/15,14:02:16,05,08,1, 11.9,1,1, 3.794, 10541.036, 400.159, 52889.412 25/01/15,14:02:16,06,08,1, 11.9,1,1, 3.794, 10541.045, 400.164, 52889.415 25/01/15,14:02:16,07,08,1, 11.9,1,1, 3.794, 10541.059, 400.158, 52889.465 25/01/15,14:02:16,08,08,1, 11.9,1,1, 3.794, 10541.042, 400.145, 52889.447 25/01/15,14:02:16,09,08,1, 11.9,1,1, 3.794, 10541.041, 400.172, 52889.543 25/01/15,14:02:16,10,08,1, 11.9,1,1, 3.794, 10541.052, 400.137, 52889.548 25/01/15,14:02:16,11,08,1, 11.9,1,1, 3.794, 10541.030, 400.138, 52889.559 25/01/15,14:02:16,12,08,1, 11.9,1,1, 3.794, 10541.055, 400.159, 52889.443 25/01/15,14:02:16,13,08,1, 11.9,1,1, 3.794, 10541.045, 400.153, 52889.477 25/01/15,14:02:16,14,08,1, 11.9,1,1, 3.794, 10541.060, 400.147, 52889.399 25/01/15,14:02:16,15,08,1, 11.9,1,1, 3.794, 10541.032, 400.147, 52889.465 25/01/15,14:02:16,16,08,1, 11.9,1,1, 3.794, 10541.061, 400.129, 52889.455 25/01/15,14:02:16,17,08,1, 11.9,1,1, 3.794, 10541.032, 400.152, 52889.529 25/01/15,14:02:16,18,08,1, 11.9,1,1, 3.794, 10541.048, 400.165, 52889.556 25/01/15,14:02:16,19,08,1, 11.9,1,1, 3.794, 10541.039, 400.129, 52889.535 25/01/15,14:02:17,00,08,1, 11.9,1,1, 3.796, 10541.037, 400.129, 52889.535 25/01/15,14:02:17,01,08,1, 11.9,1,1, 3.796, 10541.031, 400.165, 52889.485 25/01/15,14:02:17,02,08,1, 11.9,1,1, 3.796, 10541.063, 400.141, 52889.435 25/01/15,14:02:17,03,08,1, 11.9,1,1, 3.796, 10541.034, 400.160, 52889.531 25/01/15,14:02:17,04,08,1, 11.9,1,1, 3.796, 10541.052, 400.149, 52889.471 25/01/15,14:02:17,05,08,1, 11.9,1,1, 3.796, 10541.015, 400.151, 52889.530 25/01/15,14:02:17,06,08,1, 11.9,1,1, 3.796, 10541.011, 400.139, 52889.529 25/01/15,14:02:17,07,08,1, 11.9,1,1, 3.796, 10541.059, 400.133, 52889.560 25/01/15,14:02:17,08,08,1, 11.9,1,1, 3.796, 10541.031, 400.152, 52889.558 25/01/15,14:02:17,09,08,1, 11.9,1,1, 3.796, 10541.034, 400.146, 52889.580 25/01/15,14:02:17,10,08,1, 11.9,1,1, 3.796, 10541.014, 400.168, 52889.530 25/01/15,14:02:17,11,08,1, 11.9,1,1, 3.796, 10541.025, 400.149, 52889.499 25/01/15,14:02:17,12,08,1, 11.9,1,1, 3.796, 10541.014, 400.151, 52889.634 25/01/15,14:02:17,13,08,1, 11.9,1,1, 3.796, 10541.035, 400.151, 52889.541 25/01/15,14:02:17,14,08,1, 11.9,1,1, 3.796, 10541.027, 400.170, 52889.503 25/01/15,14:02:17,15,08,1, 11.9,1,1, 3.796, 10541.042, 400.157, 52889.537 25/01/15,14:02:17,16,08,1, 11.9,1,1, 3.796, 10541.040, 400.166, 52889.570 25/01/15,14:02:17,17,08,1, 11.9,1,1, 3.796, 10541.027, 400.155, 52889.574 25/01/15,14:02:17,18,08,1, 11.9,1,1, 3.796, 10541.021, 400.179, 52889.621 25/01/15,14:02:17,19,08,1, 11.9,1,1, 3.796, 10541.033, 400.164, 52889.513 25/01/15,14:02:18,00,07,1, 11.9,1,1, 3.796, 10541.029, 400.164, 52889.513 25/01/15,14:02:18,01,07,1, 11.9,1,1, 3.796, 10541.055, 400.156, 52889.606 25/01/15,14:02:18,02,07,1, 11.9,1,1, 3.796, 10541.032, 400.163, 52889.608 25/01/15,14:02:18,03,07,1, 11.9,1,1, 3.796, 10541.037, 400.161, 52889.617 25/01/15,14:02:18,04,07,1, 11.9,1,1, 3.796, 10541.006, 400.178, 52889.596 25/01/15,14:02:18,05,07,1, 11.9,1,1, 3.796, 10540.999, 400.164, 52889.688 25/01/15,14:02:18,06,07,1, 11.9,1,1, 3.796, 10541.030, 400.167, 52889.601 25/01/15,14:02:18,07,07,1, 11.9,1,1, 3.796, 10540.998, 400.197, 52889.536 25/01/15,14:02:18,08,07,1, 11.9,1,1, 3.796, 10541.006, 400.156, 52889.542 25/01/15,14:02:18,09,07,1, 11.9,1,1, 3.796, 10541.015, 400.186, 52889.635 25/01/15,14:02:18,10,07,1, 11.9,1,1, 3.796, 10541.007, 400.160, 52889.545 25/01/15,14:02:18,11,07,1, 11.9,1,1, 3.796, 10541.007, 400.179, 52889.620 25/01/15,14:02:18,12,07,1, 11.9,1,1, 3.796, 10540.998, 400.184, 52889.636 25/01/15,14:02:18,13,07,1, 11.9,1,1, 3.796, 10541.000, 400.171, 52889.707 25/01/15,14:02:18,14,07,1, 11.9,1,1, 3.796, 10541.008, 400.177, 52889.601 25/01/15,14:02:18,15,07,1, 11.9,1,1, 3.796, 10541.002, 400.181, 52889.580 25/01/15,14:02:18,16,07,1, 11.9,1,1, 3.796, 10540.999, 400.162, 52889.544 25/01/15,14:02:18,17,07,1, 11.9,1,1, 3.796, 10541.028, 400.181, 52889.635 25/01/15,14:02:18,18,07,1, 11.9,1,1, 3.796, 10540.992, 400.163, 52889.646 25/01/15,14:02:18,19,07,1, 11.9,1,1, 3.796, 10541.001, 400.176, 52889.628 25/01/15,14:02:19,00,08,1, 11.9,1,1, 3.796, 10540.996, 400.176, 52889.628 25/01/15,14:02:19,01,08,1, 11.9,1,1, 3.796, 10541.011, 400.166, 52889.654 25/01/15,14:02:19,02,08,1, 11.9,1,1, 3.796, 10540.997, 400.181, 52889.714 25/01/15,14:02:19,03,08,1, 11.9,1,1, 3.796, 10540.998, 400.182, 52889.717 25/01/15,14:02:19,04,08,1, 11.9,1,1, 3.796, 10541.009, 400.171, 52889.557 25/01/15,14:02:19,05,08,1, 11.9,1,1, 3.796, 10541.014, 400.187, 52889.489 25/01/15,14:02:19,06,08,1, 11.9,1,1, 3.796, 10541.015, 400.183, 52889.588 25/01/15,14:02:19,07,08,1, 11.9,1,1, 3.796, 10540.998, 400.201, 52889.729 25/01/15,14:02:19,08,08,1, 11.9,1,1, 3.796, 10541.030, 400.176, 52889.690 25/01/15,14:02:19,09,08,1, 11.9,1,1, 3.796, 10540.987, 400.179, 52889.711 25/01/15,14:02:19,10,08,1, 11.9,1,1, 3.796, 10541.023, 400.160, 52889.744 25/01/15,14:02:19,11,08,1, 11.9,1,1, 3.796, 10541.026, 400.197, 52889.739 25/01/15,14:02:19,12,08,1, 11.9,1,1, 3.796, 10541.011, 400.182, 52889.720 25/01/15,14:02:19,13,08,1, 11.9,1,1, 3.796, 10541.003, 400.181, 52889.729 25/01/15,14:02:19,14,08,1, 11.9,1,1, 3.796, 10541.020, 400.205, 52889.663 25/01/15,14:02:19,15,08,1, 11.9,1,1, 3.796, 10541.009, 400.176, 52889.704 25/01/15,14:02:19,16,08,1, 11.9,1,1, 3.796, 10541.012, 400.193, 52889.667 25/01/15,14:02:19,17,08,1, 11.9,1,1, 3.796, 10541.033, 400.184, 52889.646 25/01/15,14:02:19,18,08,1, 11.9,1,1, 3.796, 10541.021, 400.192, 52889.706 25/01/15,14:02:19,19,08,1, 11.9,1,1, 3.796, 10540.997, 400.191, 52889.723 25/01/15,14:02:20,00,07,1, 11.9,1,1, 3.795, 10540.996, 400.191, 52889.723 25/01/15,14:02:20,01,07,1, 11.9,1,1, 3.795, 10541.010, 400.192, 52889.701 25/01/15,14:02:20,02,07,1, 11.9,1,1, 3.795, 10540.996, 400.179, 52889.659 25/01/15,14:02:20,03,07,1, 11.9,1,1, 3.795, 10541.023, 400.175, 52889.695 25/01/15,14:02:20,04,07,1, 11.9,1,1, 3.795, 10541.005, 400.192, 52889.689 25/01/15,14:02:20,05,07,1, 11.9,1,1, 3.795, 10541.008, 400.206, 52889.688 25/01/15,14:02:20,06,07,1, 11.9,1,1, 3.795, 10541.001, 400.177, 52889.720 25/01/15,14:02:20,07,07,1, 11.9,1,1, 3.795, 10541.021, 400.181, 52889.751 25/01/15,14:02:20,08,07,1, 11.9,1,1, 3.795, 10541.009, 400.167, 52889.732 25/01/15,14:02:20,09,07,1, 11.9,1,1, 3.795, 10541.015, 400.201, 52889.645 25/01/15,14:02:20,10,07,1, 11.9,1,1, 3.795, 10541.020, 400.193, 52889.656 25/01/15,14:02:20,11,07,1, 11.9,1,1, 3.795, 10541.003, 400.195, 52889.711 25/01/15,14:02:20,12,07,1, 11.9,1,1, 3.795, 10541.005, 400.223, 52889.670 25/01/15,14:02:20,13,07,1, 11.9,1,1, 3.795, 10541.020, 400.192, 52889.778 25/01/15,14:02:20,14,07,1, 11.9,1,1, 3.795, 10541.013, 400.220, 52889.730 25/01/15,14:02:20,15,07,1, 11.9,1,1, 3.795, 10541.032, 400.211, 52889.665 25/01/15,14:02:20,16,07,1, 11.9,1,1, 3.795, 10541.019, 400.210, 52889.726 25/01/15,14:02:20,17,07,1, 11.9,1,1, 3.795, 10541.018, 400.201, 52889.723 25/01/15,14:02:20,18,07,1, 11.9,1,1, 3.795, 10541.021, 400.231, 52889.710 25/01/15,14:02:20,19,07,1, 11.9,1,1, 3.795, 10541.026, 400.221, 52889.699 25/01/15,14:02:21,00,07,1, 11.9,1,1, 3.793, 10541.021, 400.221, 52889.699 25/01/15,14:02:21,01,07,1, 11.9,1,1, 3.793, 10541.033, 400.207, 52889.767 25/01/15,14:02:21,02,07,1, 11.9,1,1, 3.793, 10541.004, 400.201, 52889.794 25/01/15,14:02:21,03,07,1, 11.9,1,1, 3.793, 10541.004, 400.206, 52889.762 25/01/15,14:02:21,04,07,1, 11.9,1,1, 3.793, 10541.019, 400.224, 52889.812 25/01/15,14:02:21,05,07,1, 11.9,1,1, 3.793, 10541.028, 400.208, 52889.768 25/01/15,14:02:21,06,07,1, 11.9,1,1, 3.793, 10541.017, 400.218, 52889.794 25/01/15,14:02:21,07,07,1, 11.9,1,1, 3.793, 10541.039, 400.207, 52889.663 25/01/15,14:02:21,08,07,1, 11.9,1,1, 3.793, 10541.023, 400.212, 52889.614 25/01/15,14:02:21,09,07,1, 11.9,1,1, 3.793, 10541.033, 400.209, 52889.671 25/01/15,14:02:21,10,07,1, 11.9,1,1, 3.793, 10541.004, 400.224, 52889.731 25/01/15,14:02:21,11,07,1, 11.9,1,1, 3.793, 10541.041, 400.229, 52889.835 25/01/15,14:02:21,12,07,1, 11.9,1,1, 3.793, 10541.021, 400.230, 52889.804 25/01/15,14:02:21,13,07,1, 11.9,1,1, 3.793, 10541.047, 400.214, 52889.865 25/01/15,14:02:21,14,07,1, 11.9,1,1, 3.793, 10541.037, 400.217, 52889.743 25/01/15,14:02:21,15,07,1, 11.9,1,1, 3.793, 10541.059, 400.232, 52889.752 25/01/15,14:02:21,16,07,1, 11.9,1,1, 3.793, 10541.046, 400.199, 52889.748 25/01/15,14:02:21,17,07,1, 11.9,1,1, 3.793, 10541.068, 400.204, 52889.703 25/01/15,14:02:21,18,07,1, 11.9,1,1, 3.793, 10541.059, 400.206, 52889.784 25/01/15,14:02:21,19,07,1, 11.9,1,1, 3.793, 10541.062, 400.211, 52889.827 25/01/15,14:02:22,00,07,1, 11.9,1,1, 3.796, 10541.062, 400.211, 52889.827 25/01/15,14:02:22,01,07,1, 11.9,1,1, 3.796, 10541.065, 400.208, 52889.829 25/01/15,14:02:22,02,07,1, 11.9,1,1, 3.796, 10541.066, 400.216, 52889.853 25/01/15,14:02:22,03,07,1, 11.9,1,1, 3.796, 10541.049, 400.225, 52889.849 25/01/15,14:02:22,04,07,1, 11.9,1,1, 3.796, 10541.044, 400.218, 52889.807 25/01/15,14:02:22,05,07,1, 11.9,1,1, 3.796, 10541.051, 400.204, 52889.724 25/01/15,14:02:22,06,07,1, 11.9,1,1, 3.796, 10541.046, 400.206, 52889.780 25/01/15,14:02:22,07,07,1, 11.9,1,1, 3.796, 10541.078, 400.193, 52889.755 25/01/15,14:02:22,08,07,1, 11.9,1,1, 3.796, 10541.051, 400.230, 52889.824 25/01/15,14:02:22,09,07,1, 11.9,1,1, 3.796, 10541.071, 400.213, 52889.732 25/01/15,14:02:22,10,07,1, 11.9,1,1, 3.796, 10541.051, 400.213, 52889.835 25/01/15,14:02:22,11,07,1, 11.9,1,1, 3.796, 10541.071, 400.222, 52889.834 25/01/15,14:02:22,12,07,1, 11.9,1,1, 3.796, 10541.074, 400.214, 52889.840 25/01/15,14:02:22,13,07,1, 11.9,1,1, 3.796, 10541.065, 400.231, 52889.774 25/01/15,14:02:22,14,07,1, 11.9,1,1, 3.796, 10541.051, 400.172, 52889.732 25/01/15,14:02:22,15,07,1, 11.9,1,1, 3.796, 10541.063, 400.221, 52889.815 25/01/15,14:02:22,16,07,1, 11.9,1,1, 3.796, 10541.064, 400.209, 52889.785 25/01/15,14:02:22,17,07,1, 11.9,1,1, 3.796, 10541.071, 400.218, 52889.820 25/01/15,14:02:22,18,07,1, 11.9,1,1, 3.796, 10541.095, 400.234, 52889.727 25/01/15,14:02:22,19,07,1, 11.9,1,1, 3.796, 10541.081, 400.211, 52889.863 25/01/15,14:02:23,00,07,1, 11.9,1,1, 3.794, 10541.079, 400.211, 52889.863 25/01/15,14:02:23,01,07,1, 11.9,1,1, 3.794, 10541.112, 400.229, 52889.843 25/01/15,14:02:23,02,07,1, 11.9,1,1, 3.794, 10541.100, 400.213, 52889.773 25/01/15,14:02:23,03,07,1, 11.9,1,1, 3.794, 10541.106, 400.224, 52889.764 25/01/15,14:02:23,04,07,1, 11.9,1,1, 3.794, 10541.091, 400.224, 52889.797 25/01/15,14:02:23,05,07,1, 11.9,1,1, 3.794, 10541.119, 400.230, 52889.803 25/01/15,14:02:23,06,07,1, 11.9,1,1, 3.794, 10541.130, 400.232, 52889.789 25/01/15,14:02:23,07,07,1, 11.9,1,1, 3.794, 10541.120, 400.238, 52889.827 25/01/15,14:02:23,08,07,1, 11.9,1,1, 3.794, 10541.122, 400.229, 52889.839 25/01/15,14:02:23,09,07,1, 11.9,1,1, 3.794, 10541.117, 400.198, 52889.787 25/01/15,14:02:23,10,07,1, 11.9,1,1, 3.794, 10541.119, 400.213, 52889.700 25/01/15,14:02:23,11,07,1, 11.9,1,1, 3.794, 10541.124, 400.205, 52889.765 25/01/15,14:02:23,12,07,1, 11.9,1,1, 3.794, 10541.122, 400.209, 52889.815 25/01/15,14:02:23,13,07,1, 11.9,1,1, 3.794, 10541.123, 400.214, 52889.848 25/01/15,14:02:23,14,07,1, 11.9,1,1, 3.794, 10541.124, 400.204, 52889.871 25/01/15,14:02:23,15,07,1, 11.9,1,1, 3.794, 10541.132, 400.216, 52889.823 25/01/15,14:02:23,16,07,1, 11.9,1,1, 3.794, 10541.109, 400.211, 52889.870 25/01/15,14:02:23,17,07,1, 11.9,1,1, 3.794, 10541.126, 400.198, 52889.827 25/01/15,14:02:23,18,07,1, 11.9,1,1, 3.794, 10541.115, 400.197, 52889.779 25/01/15,14:02:23,19,07,1, 11.9,1,1, 3.794, 10541.143, 400.211, 52889.749 25/01/15,14:02:24,00,07,1, 11.9,1,1, 3.793, 10541.137, 400.211, 52889.749 25/01/15,14:02:24,01,07,1, 11.9,1,1, 3.793, 10541.169, 400.206, 52889.893 25/01/15,14:02:24,02,07,1, 11.9,1,1, 3.793, 10541.141, 400.197, 52889.936 25/01/15,14:02:24,03,07,1, 11.9,1,1, 3.793, 10541.153, 400.187, 52889.874 25/01/15,14:02:24,04,07,1, 11.9,1,1, 3.793, 10541.147, 400.201, 52889.868 25/01/15,14:02:24,05,07,1, 11.9,1,1, 3.793, 10541.157, 400.203, 52889.950 25/01/15,14:02:24,06,07,1, 11.9,1,1, 3.793, 10541.151, 400.185, 52889.856 25/01/15,14:02:24,07,07,1, 11.9,1,1, 3.793, 10541.169, 400.190, 52889.853 25/01/15,14:02:24,08,07,1, 11.9,1,1, 3.793, 10541.147, 400.186, 52889.752 25/01/15,14:02:24,09,07,1, 11.9,1,1, 3.793, 10541.158, 400.176, 52889.850 25/01/15,14:02:24,10,07,1, 11.9,1,1, 3.793, 10541.199, 400.189, 52889.787 25/01/15,14:02:24,11,07,1, 11.9,1,1, 3.793, 10541.162, 400.182, 52889.860 25/01/15,14:02:24,12,07,1, 11.9,1,1, 3.793, 10541.181, 400.193, 52889.902 25/01/15,14:02:24,13,07,1, 11.9,1,1, 3.793, 10541.168, 400.188, 52889.885 25/01/15,14:02:24,14,07,1, 11.9,1,1, 3.793, 10541.201, 400.172, 52889.910 25/01/15,14:02:24,15,07,1, 11.9,1,1, 3.793, 10541.203, 400.201, 52889.847 25/01/15,14:02:24,16,07,1, 11.9,1,1, 3.793, 10541.184, 400.201, 52889.842 25/01/15,14:02:24,17,07,1, 11.9,1,1, 3.793, 10541.200, 400.189, 52889.855 25/01/15,14:02:24,18,07,1, 11.9,1,1, 3.793, 10541.194, 400.189, 52889.875 25/01/15,14:02:24,19,07,1, 11.9,1,1, 3.793, 10541.208, 400.198, 52889.959 25/01/15,14:02:25,00,07,1, 11.9,1,1, 3.796, 10541.204, 400.198, 52889.959 25/01/15,14:02:25,01,07,1, 11.9,1,1, 3.796, 10541.195, 400.177, 52889.846 25/01/15,14:02:25,02,07,1, 11.9,1,1, 3.796, 10541.221, 400.171, 52889.920 25/01/15,14:02:25,03,07,1, 11.9,1,1, 3.796, 10541.207, 400.189, 52889.872 25/01/15,14:02:25,04,07,1, 11.9,1,1, 3.796, 10541.206, 400.163, 52889.826 25/01/15,14:02:25,05,07,1, 11.9,1,1, 3.796, 10541.207, 400.174, 52889.787 25/01/15,14:02:25,06,07,1, 11.9,1,1, 3.796, 10541.183, 400.173, 52889.830 25/01/15,14:02:25,07,07,1, 11.9,1,1, 3.796, 10541.226, 400.194, 52889.847 25/01/15,14:02:25,08,07,1, 11.9,1,1, 3.796, 10541.211, 400.200, 52889.854 25/01/15,14:02:25,09,07,1, 11.9,1,1, 3.796, 10541.197, 400.190, 52889.912 25/01/15,14:02:25,10,07,1, 11.9,1,1, 3.796, 10541.209, 400.196, 52889.909 25/01/15,14:02:25,11,07,1, 11.9,1,1, 3.796, 10541.217, 400.207, 52889.943 25/01/15,14:02:25,12,07,1, 11.9,1,1, 3.796, 10541.207, 400.175, 52889.905 25/01/15,14:02:25,13,07,1, 11.9,1,1, 3.796, 10541.219, 400.179, 52889.872 25/01/15,14:02:25,14,07,1, 11.9,1,1, 3.796, 10541.238, 400.151, 52889.738 25/01/15,14:02:25,15,07,1, 11.9,1,1, 3.796, 10541.231, 400.171, 52889.769 25/01/15,14:02:25,16,07,1, 11.9,1,1, 3.796, 10541.229, 400.170, 52889.869 25/01/15,14:02:25,17,07,1, 11.9,1,1, 3.796, 10541.227, 400.189, 52889.898 25/01/15,14:02:25,18,07,1, 11.9,1,1, 3.796, 10541.223, 400.183, 52889.938 25/01/15,14:02:25,19,07,1, 11.9,1,1, 3.796, 10541.218, 400.180, 52889.862 25/01/15,14:02:26,00,07,1, 11.9,1,1, 3.795, 10541.213, 400.180, 52889.862 25/01/15,14:02:26,01,07,1, 11.9,1,1, 3.795, 10541.254, 400.194, 52889.953 25/01/15,14:02:26,02,07,1, 11.9,1,1, 3.795, 10541.206, 400.195, 52889.815 25/01/15,14:02:26,03,07,1, 11.9,1,1, 3.795, 10541.193, 400.186, 52889.969 25/01/15,14:02:26,04,07,1, 11.9,1,1, 3.795, 10541.203, 400.166, 52889.983 25/01/15,14:02:26,05,07,1, 11.9,1,1, 3.795, 10541.203, 400.176, 52889.939 25/01/15,14:02:26,06,07,1, 11.9,1,1, 3.795, 10541.229, 400.145, 52889.866 25/01/15,14:02:26,07,07,1, 11.9,1,1, 3.795, 10541.210, 400.171, 52889.908 25/01/15,14:02:26,08,07,1, 11.9,1,1, 3.795, 10541.205, 400.177, 52889.969 25/01/15,14:02:26,09,07,1, 11.9,1,1, 3.795, 10541.238, 400.177, 52889.984 25/01/15,14:02:26,10,07,1, 11.9,1,1, 3.795, 10541.234, 400.157, 52889.806 25/01/15,14:02:26,11,07,1, 11.9,1,1, 3.795, 10541.258, 400.154, 52889.797 25/01/15,14:02:26,12,07,1, 11.9,1,1, 3.795, 10541.240, 400.147, 52889.882 25/01/15,14:02:26,13,07,1, 11.9,1,1, 3.795, 10541.261, 400.159, 52889.955 25/01/15,14:02:26,14,07,1, 11.9,1,1, 3.795, 10541.236, 400.149, 52889.949 25/01/15,14:02:26,15,07,1, 11.9,1,1, 3.795, 10541.222, 400.161, 52889.979 25/01/15,14:02:26,16,07,1, 11.9,1,1, 3.795, 10541.230, 400.173, 52890.014 25/01/15,14:02:26,17,07,1, 11.9,1,1, 3.795, 10541.242, 400.146, 52889.963 25/01/15,14:02:26,18,07,1, 11.9,1,1, 3.795, 10541.238, 400.155, 52889.848 25/01/15,14:02:26,19,07,1, 11.9,1,1, 3.795, 10541.231, 400.145, 52889.840 25/01/15,14:02:27,00,07,1, 11.9,1,1, 3.798, 10541.229, 400.145, 52889.840 25/01/15,14:02:27,01,07,1, 11.9,1,1, 3.798, 10541.236, 400.117, 52889.828 25/01/15,14:02:27,02,07,1, 11.9,1,1, 3.798, 10541.252, 400.136, 52889.937 25/01/15,14:02:27,03,07,1, 11.9,1,1, 3.798, 10541.241, 400.123, 52889.908 25/01/15,14:02:27,04,07,1, 11.9,1,1, 3.798, 10541.243, 400.125, 52889.910 25/01/15,14:02:27,05,07,1, 11.9,1,1, 3.798, 10541.244, 400.113, 52889.950 25/01/15,14:02:27,06,07,1, 11.9,1,1, 3.798, 10541.219, 400.126, 52889.948 25/01/15,14:02:27,07,07,1, 11.9,1,1, 3.798, 10541.249, 400.120, 52889.865 25/01/15,14:02:27,08,07,1, 11.9,1,1, 3.798, 10541.250, 400.099, 52889.871 25/01/15,14:02:27,09,07,1, 11.9,1,1, 3.798, 10541.242, 400.125, 52889.925 25/01/15,14:02:27,10,07,1, 11.9,1,1, 3.798, 10541.247, 400.131, 52889.904 25/01/15,14:02:27,11,07,1, 11.9,1,1, 3.798, 10541.223, 400.133, 52889.909 25/01/15,14:02:27,12,07,1, 11.9,1,1, 3.798, 10541.256, 400.135, 52889.968 25/01/15,14:02:27,13,07,1, 11.9,1,1, 3.798, 10541.241, 400.128, 52889.969 25/01/15,14:02:27,14,07,1, 11.9,1,1, 3.798, 10541.215, 400.116, 52890.059 25/01/15,14:02:27,15,07,1, 11.9,1,1, 3.798, 10541.216, 400.122, 52890.017 25/01/15,14:02:27,16,07,1, 11.9,1,1, 3.798, 10541.257, 400.126, 52889.897 25/01/15,14:02:27,17,07,1, 11.9,1,1, 3.798, 10541.252, 400.119, 52889.961 25/01/15,14:02:27,18,07,1, 11.9,1,1, 3.798, 10541.263, 400.105, 52889.951 25/01/15,14:02:27,19,07,1, 11.9,1,1, 3.798, 10541.254, 400.121, 52890.022 25/01/15,14:02:28,00,07,1, 11.9,1,1, 3.795, 10541.246, 400.121, 52890.022 25/01/15,14:02:28,01,07,1, 11.9,1,1, 3.795, 10541.245, 400.118, 52889.940 25/01/15,14:02:28,02,07,1, 11.9,1,1, 3.795, 10541.261, 400.101, 52889.959 25/01/15,14:02:28,03,07,1, 11.9,1,1, 3.795, 10541.254, 400.104, 52889.968 25/01/15,14:02:28,04,07,1, 11.9,1,1, 3.795, 10541.243, 400.090, 52889.884 25/01/15,14:02:28,05,07,1, 11.9,1,1, 3.795, 10541.259, 400.086, 52889.932 25/01/15,14:02:28,06,07,1, 11.9,1,1, 3.795, 10541.283, 400.093, 52889.922 25/01/15,14:02:28,07,07,1, 11.9,1,1, 3.795, 10541.254, 400.105, 52890.119 25/01/15,14:02:28,08,07,1, 11.9,1,1, 3.795, 10541.275, 400.095, 52890.046 25/01/15,14:02:28,09,07,1, 11.9,1,1, 3.795, 10541.238, 400.092, 52889.953 25/01/15,14:02:28,10,07,1, 11.9,1,1, 3.795, 10541.261, 400.081, 52889.910 25/01/15,14:02:28,11,07,1, 11.9,1,1, 3.795, 10541.265, 400.062, 52889.984 25/01/15,14:02:28,12,07,1, 11.9,1,1, 3.795, 10541.269, 400.081, 52889.947 25/01/15,14:02:28,13,07,1, 11.9,1,1, 3.795, 10541.258, 400.066, 52889.941 25/01/15,14:02:28,14,07,1, 11.9,1,1, 3.795, 10541.280, 400.057, 52889.904 25/01/15,14:02:28,15,07,1, 11.9,1,1, 3.795, 10541.283, 400.071, 52890.003 25/01/15,14:02:28,16,07,1, 11.9,1,1, 3.795, 10541.252, 400.076, 52890.013 25/01/15,14:02:28,17,07,1, 11.9,1,1, 3.795, 10541.273, 400.058, 52890.056 25/01/15,14:02:28,18,07,1, 11.9,1,1, 3.795, 10541.270, 400.074, 52890.106 25/01/15,14:02:28,19,07,1, 11.9,1,1, 3.795, 10541.288, 400.066, 52890.059 25/01/15,14:02:29,00,07,1, 11.9,1,1, 3.798, 10541.288, 400.066, 52890.059 25/01/15,14:02:29,01,07,1, 11.9,1,1, 3.798, 10541.258, 400.062, 52889.932 25/01/15,14:02:29,02,07,1, 11.9,1,1, 3.798, 10541.292, 400.061, 52889.935 25/01/15,14:02:29,03,07,1, 11.9,1,1, 3.798, 10541.277, 400.067, 52890.020 25/01/15,14:02:29,04,07,1, 11.9,1,1, 3.798, 10541.289, 400.067, 52890.020 25/01/15,14:02:29,05,07,1, 11.9,1,1, 3.798, 10541.280, 400.053, 52890.072 25/01/15,14:02:29,06,07,1, 11.9,1,1, 3.798, 10541.273, 400.070, 52890.038 25/01/15,14:02:29,07,07,1, 11.9,1,1, 3.798, 10541.270, 400.053, 52890.088 25/01/15,14:02:29,08,07,1, 11.9,1,1, 3.798, 10541.268, 400.069, 52890.045 25/01/15,14:02:29,09,07,1, 11.9,1,1, 3.798, 10541.266, 400.056, 52890.129 25/01/15,14:02:29,10,07,1, 11.9,1,1, 3.798, 10541.270, 400.041, 52889.979 25/01/15,14:02:29,11,07,1, 11.9,1,1, 3.798, 10541.280, 400.036, 52889.967 25/01/15,14:02:29,12,07,1, 11.9,1,1, 3.798, 10541.277, 400.047, 52889.978 25/01/15,14:02:29,13,07,1, 11.9,1,1, 3.798, 10541.267, 400.069, 52890.105 25/01/15,14:02:29,14,07,1, 11.9,1,1, 3.798, 10541.253, 400.035, 52890.042 25/01/15,14:02:29,15,07,1, 11.9,1,1, 3.798, 10541.280, 400.037, 52890.066 25/01/15,14:02:29,16,07,1, 11.9,1,1, 3.798, 10541.283, 400.057, 52890.170 25/01/15,14:02:29,17,07,1, 11.9,1,1, 3.798, 10541.271, 400.049, 52890.142 25/01/15,14:02:29,18,07,1, 11.9,1,1, 3.798, 10541.261, 400.053, 52890.003 25/01/15,14:02:29,19,07,1, 11.9,1,1, 3.798, 10541.278, 400.022, 52890.040 25/01/15,14:02:30,00,06,1, 11.9,1,1, 3.798, 10541.271, 400.022, 52890.040 25/01/15,14:02:30,01,06,1, 11.9,1,1, 3.798, 10541.299, 400.033, 52890.107 25/01/15,14:02:30,02,06,1, 11.9,1,1, 3.798, 10541.271, 400.037, 52890.177 25/01/15,14:02:30,03,06,1, 11.9,1,1, 3.798, 10541.282, 400.041, 52890.094 25/01/15,14:02:30,04,06,1, 11.9,1,1, 3.798, 10541.288, 400.041, 52889.997 25/01/15,14:02:30,05,06,1, 11.9,1,1, 3.798, 10541.272, 400.026, 52890.038 25/01/15,14:02:30,06,06,1, 11.9,1,1, 3.798, 10541.288, 400.043, 52890.054 25/01/15,14:02:30,07,06,1, 11.9,1,1, 3.798, 10541.270, 400.012, 52890.055 25/01/15,14:02:30,08,06,1, 11.9,1,1, 3.798, 10541.290, 400.022, 52890.104 25/01/15,14:02:30,09,06,1, 11.9,1,1, 3.798, 10541.280, 400.036, 52890.167 25/01/15,14:02:30,10,06,1, 11.9,1,1, 3.798, 10541.276, 400.021, 52890.100 25/01/15,14:02:30,11,06,1, 11.9,1,1, 3.798, 10541.287, 400.027, 52890.066 25/01/15,14:02:30,12,06,1, 11.9,1,1, 3.798, 10541.283, 400.030, 52890.058 25/01/15,14:02:30,13,06,1, 11.9,1,1, 3.798, 10541.306, 400.028, 52890.096 25/01/15,14:02:30,14,06,1, 11.9,1,1, 3.798, 10541.272, 400.026, 52890.100 25/01/15,14:02:30,15,06,1, 11.9,1,1, 3.798, 10541.311, 400.041, 52890.099 25/01/15,14:02:30,16,06,1, 11.9,1,1, 3.798, 10541.296, 400.026, 52890.080 25/01/15,14:02:30,17,06,1, 11.9,1,1, 3.798, 10541.284, 400.022, 52889.994 25/01/15,14:02:30,18,06,1, 11.9,1,1, 3.798, 10541.278, 400.035, 52890.103 25/01/15,14:02:30,19,06,1, 11.9,1,1, 3.798, 10541.286, 400.000, 52890.089 25/01/15,14:02:31,00,08,1, 11.9,1,1, 3.793, 10541.279, 400.000, 52890.089 25/01/15,14:02:31,01,08,1, 11.9,1,1, 3.793, 10541.283, 400.038, 52890.107 25/01/15,14:02:31,02,08,1, 11.9,1,1, 3.793, 10541.304, 400.036, 52890.092 25/01/15,14:02:31,03,08,1, 11.9,1,1, 3.793, 10541.297, 400.039, 52890.124 25/01/15,14:02:31,04,08,1, 11.9,1,1, 3.793, 10541.287, 400.013, 52890.046 25/01/15,14:02:31,05,08,1, 11.9,1,1, 3.793, 10541.308, 400.002, 52890.017 25/01/15,14:02:31,06,08,1, 11.9,1,1, 3.793, 10541.306, 399.996, 52890.060 25/01/15,14:02:31,07,08,1, 11.9,1,1, 3.793, 10541.310, 400.048, 52890.154 25/01/15,14:02:31,08,08,1, 11.9,1,1, 3.793, 10541.291, 400.026, 52890.237 25/01/15,14:02:31,09,08,1, 11.9,1,1, 3.793, 10541.313, 399.990, 52890.124 25/01/15,14:02:31,10,08,1, 11.9,1,1, 3.793, 10541.313, 400.040, 52890.180 25/01/15,14:02:31,11,08,1, 11.9,1,1, 3.793, 10541.304, 400.031, 52890.120 25/01/15,14:02:31,12,08,1, 11.9,1,1, 3.793, 10541.310, 400.018, 52890.278 25/01/15,14:02:31,13,08,1, 11.9,1,1, 3.793, 10541.298, 400.016, 52890.092 25/01/15,14:02:31,14,08,1, 11.9,1,1, 3.793, 10541.325, 400.016, 52890.082 25/01/15,14:02:31,15,08,1, 11.9,1,1, 3.793, 10541.291, 400.026, 52890.138 25/01/15,14:02:31,16,08,1, 11.9,1,1, 3.793, 10541.318, 400.002, 52890.206 25/01/15,14:02:31,17,08,1, 11.9,1,1, 3.793, 10541.297, 400.035, 52890.125 25/01/15,14:02:31,18,08,1, 11.9,1,1, 3.793, 10541.288, 400.034, 52890.186 25/01/15,14:02:31,19,08,1, 11.9,1,1, 3.793, 10541.332, 400.012, 52890.138 25/01/15,14:02:32,00,07,1, 11.9,1,1, 3.796, 10541.329, 400.012, 52890.138 25/01/15,14:02:32,01,07,1, 11.9,1,1, 3.796, 10541.343, 400.046, 52890.106 25/01/15,14:02:32,02,07,1, 11.9,1,1, 3.796, 10541.353, 400.036, 52890.017 25/01/15,14:02:32,03,07,1, 11.9,1,1, 3.796, 10541.351, 400.007, 52890.054 25/01/15,14:02:32,04,07,1, 11.9,1,1, 3.796, 10541.356, 400.058, 52890.240 25/01/15,14:02:32,05,07,1, 11.9,1,1, 3.796, 10541.333, 400.024, 52890.205 25/01/15,14:02:32,06,07,1, 11.9,1,1, 3.796, 10541.337, 400.045, 52890.135 25/01/15,14:02:32,07,07,1, 11.9,1,1, 3.796, 10541.333, 400.043, 52890.230 25/01/15,14:02:32,08,07,1, 11.9,1,1, 3.796, 10541.333, 400.014, 52890.160 25/01/15,14:02:32,09,07,1, 11.9,1,1, 3.796, 10541.322, 400.044, 52890.230 25/01/15,14:02:32,10,07,1, 11.9,1,1, 3.796, 10541.338, 399.996, 52890.140 25/01/15,14:02:32,11,07,1, 11.9,1,1, 3.796, 10541.335, 400.014, 52890.172 25/01/15,14:02:32,12,07,1, 11.9,1,1, 3.796, 10541.349, 400.030, 52890.169 25/01/15,14:02:32,13,07,1, 11.9,1,1, 3.796, 10541.354, 400.008, 52890.275 25/01/15,14:02:32,14,07,1, 11.9,1,1, 3.796, 10541.346, 400.040, 52890.237 25/01/15,14:02:32,15,07,1, 11.9,1,1, 3.796, 10541.363, 400.021, 52890.169 25/01/15,14:02:32,16,07,1, 11.9,1,1, 3.796, 10541.360, 400.002, 52890.226 25/01/15,14:02:32,17,07,1, 11.9,1,1, 3.796, 10541.346, 400.038, 52890.242 25/01/15,14:02:32,18,07,1, 11.9,1,1, 3.796, 10541.368, 400.018, 52890.156 25/01/15,14:02:32,19,07,1, 11.9,1,1, 3.796, 10541.373, 400.016, 52890.242 25/01/15,14:02:33,00,07,1, 11.9,1,1, 3.793, 10541.371, 400.016, 52890.242 25/01/15,14:02:33,01,07,1, 11.9,1,1, 3.793, 10541.371, 400.030, 52890.238 25/01/15,14:02:33,02,07,1, 11.9,1,1, 3.793, 10541.363, 400.051, 52890.304 25/01/15,14:02:33,03,07,1, 11.9,1,1, 3.793, 10541.369, 400.034, 52890.212 25/01/15,14:02:33,04,07,1, 11.9,1,1, 3.793, 10541.363, 400.029, 52890.306 25/01/15,14:02:33,05,07,1, 11.9,1,1, 3.793, 10541.380, 400.020, 52890.234 25/01/15,14:02:33,06,07,1, 11.9,1,1, 3.793, 10541.379, 400.028, 52890.186 25/01/15,14:02:33,07,07,1, 11.9,1,1, 3.793, 10541.385, 400.036, 52890.159 25/01/15,14:02:33,08,07,1, 11.9,1,1, 3.793, 10541.380, 400.015, 52890.137 25/01/15,14:02:33,09,07,1, 11.9,1,1, 3.793, 10541.367, 400.026, 52890.263 25/01/15,14:02:33,10,07,1, 11.9,1,1, 3.793, 10541.369, 400.042, 52890.337 25/01/15,14:02:33,11,07,1, 11.9,1,1, 3.793, 10541.399, 400.060, 52890.327 25/01/15,14:02:33,12,07,1, 11.9,1,1, 3.793, 10541.380, 400.027, 52890.256 25/01/15,14:02:33,13,07,1, 11.9,1,1, 3.793, 10541.397, 400.033, 52890.298 25/01/15,14:02:33,14,07,1, 11.9,1,1, 3.793, 10541.405, 400.017, 52890.230 25/01/15,14:02:33,15,07,1, 11.9,1,1, 3.793, 10541.389, 400.030, 52890.298 25/01/15,14:02:33,16,07,1, 11.9,1,1, 3.793, 10541.381, 400.038, 52890.232 25/01/15,14:02:33,17,07,1, 11.9,1,1, 3.793, 10541.385, 400.007, 52890.180 25/01/15,14:02:33,18,07,1, 11.9,1,1, 3.793, 10541.426, 400.027, 52890.253 25/01/15,14:02:33,19,07,1, 11.9,1,1, 3.793, 10541.414, 400.025, 52890.319 25/01/15,14:02:34,00,07,1, 11.9,1,1, 3.795, 10541.413, 400.025, 52890.319 25/01/15,14:02:34,01,07,1, 11.9,1,1, 3.795, 10541.413, 400.039, 52890.282 25/01/15,14:02:34,02,07,1, 11.9,1,1, 3.795, 10541.389, 400.037, 52890.318 25/01/15,14:02:34,03,07,1, 11.9,1,1, 3.795, 10541.422, 400.051, 52890.244 25/01/15,14:02:34,04,07,1, 11.9,1,1, 3.795, 10541.441, 400.004, 52890.185 25/01/15,14:02:34,05,07,1, 11.9,1,1, 3.795, 10541.452, 400.020, 52890.260 25/01/15,14:02:34,06,07,1, 11.9,1,1, 3.795, 10541.460, 400.048, 52890.270 25/01/15,14:02:34,07,07,1, 11.9,1,1, 3.795, 10541.432, 400.018, 52890.283 25/01/15,14:02:34,08,07,1, 11.9,1,1, 3.795, 10541.436, 400.032, 52890.373 25/01/15,14:02:34,09,07,1, 11.9,1,1, 3.795, 10541.452, 400.031, 52890.390 25/01/15,14:02:34,10,07,1, 11.9,1,1, 3.795, 10541.449, 400.031, 52890.360 25/01/15,14:02:34,11,07,1, 11.9,1,1, 3.795, 10541.440, 400.022, 52890.328 25/01/15,14:02:34,12,07,1, 11.9,1,1, 3.795, 10541.428, 400.024, 52890.255 25/01/15,14:02:34,13,07,1, 11.9,1,1, 3.795, 10541.430, 400.014, 52890.182 25/01/15,14:02:34,14,07,1, 11.9,1,1, 3.795, 10541.473, 400.012, 52890.263 25/01/15,14:02:34,15,07,1, 11.9,1,1, 3.795, 10541.450, 400.032, 52890.282 25/01/15,14:02:34,16,07,1, 11.9,1,1, 3.795, 10541.433, 400.028, 52890.263 25/01/15,14:02:34,17,07,1, 11.9,1,1, 3.795, 10541.465, 400.020, 52890.238 25/01/15,14:02:34,18,07,1, 11.9,1,1, 3.795, 10541.484, 400.018, 52890.233 25/01/15,14:02:34,19,07,1, 11.9,1,1, 3.795, 10541.503, 400.018, 52890.274 25/01/15,14:02:35,00,08,1, 11.9,1,1, 3.794, 10541.496, 400.018, 52890.274 25/01/15,14:02:35,01,08,1, 11.9,1,1, 3.794, 10541.483, 400.026, 52890.341 25/01/15,14:02:35,02,08,1, 11.9,1,1, 3.794, 10541.492, 400.020, 52890.277 25/01/15,14:02:35,03,08,1, 11.9,1,1, 3.794, 10541.505, 400.038, 52890.313 25/01/15,14:02:35,04,08,1, 11.9,1,1, 3.794, 10541.480, 400.033, 52890.350 25/01/15,14:02:35,05,08,1, 11.9,1,1, 3.794, 10541.492, 400.007, 52890.327 25/01/15,14:02:35,06,08,1, 11.9,1,1, 3.794, 10541.493, 400.029, 52890.382 25/01/15,14:02:35,07,08,1, 11.9,1,1, 3.794, 10541.509, 400.029, 52890.293 25/01/15,14:02:35,08,08,1, 11.9,1,1, 3.794, 10541.535, 400.004, 52890.289 25/01/15,14:02:35,09,08,1, 11.9,1,1, 3.794, 10541.503, 400.038, 52890.354 25/01/15,14:02:35,10,08,1, 11.9,1,1, 3.794, 10541.521, 400.015, 52890.324 25/01/15,14:02:35,11,08,1, 11.9,1,1, 3.794, 10541.534, 399.993, 52890.273 25/01/15,14:02:35,12,08,1, 11.9,1,1, 3.794, 10541.537, 400.037, 52890.461 25/01/15,14:02:35,13,08,1, 11.9,1,1, 3.794, 10541.552, 400.005, 52890.400 25/01/15,14:02:35,14,08,1, 11.9,1,1, 3.794, 10541.525, 400.024, 52890.357 25/01/15,14:02:35,15,08,1, 11.9,1,1, 3.794, 10541.574, 400.031, 52890.388 25/01/15,14:02:35,16,08,1, 11.9,1,1, 3.794, 10541.565, 400.046, 52890.377 25/01/15,14:02:35,17,08,1, 11.9,1,1, 3.794, 10541.559, 400.015, 52890.278 25/01/15,14:02:35,18,08,1, 11.9,1,1, 3.794, 10541.578, 400.023, 52890.113 25/01/15,14:02:35,19,08,1, 11.9,1,1, 3.794, 10541.566, 400.033, 52890.410 25/01/15,14:02:36,00,08,1, 11.9,1,1, 3.795, 10541.563, 400.033, 52890.410 25/01/15,14:02:36,01,08,1, 11.9,1,1, 3.795, 10541.556, 400.015, 52890.361 25/01/15,14:02:36,02,08,1, 11.9,1,1, 3.795, 10541.556, 400.035, 52890.431 25/01/15,14:02:36,03,08,1, 11.9,1,1, 3.795, 10541.569, 400.045, 52890.450 25/01/15,14:02:36,04,08,1, 11.9,1,1, 3.795, 10541.560, 400.045, 52890.358 25/01/15,14:02:36,05,08,1, 11.9,1,1, 3.795, 10541.545, 400.064, 52890.441 25/01/15,14:02:36,06,08,1, 11.9,1,1, 3.795, 10541.565, 400.045, 52890.349 25/01/15,14:02:36,07,08,1, 11.9,1,1, 3.795, 10541.564, 400.039, 52890.336 25/01/15,14:02:36,08,08,1, 11.9,1,1, 3.795, 10541.571, 400.043, 52890.266 25/01/15,14:02:36,09,08,1, 11.9,1,1, 3.795, 10541.548, 400.041, 52890.439 25/01/15,14:02:36,10,08,1, 11.9,1,1, 3.795, 10541.566, 400.045, 52890.389 25/01/15,14:02:36,11,08,1, 11.9,1,1, 3.795, 10541.573, 400.040, 52890.467 25/01/15,14:02:36,12,08,1, 11.9,1,1, 3.795, 10541.579, 400.069, 52890.503 25/01/15,14:02:36,13,08,1, 11.9,1,1, 3.795, 10541.594, 400.055, 52890.435 25/01/15,14:02:36,14,08,1, 11.9,1,1, 3.795, 10541.619, 400.056, 52890.460 25/01/15,14:02:36,15,08,1, 11.9,1,1, 3.795, 10541.610, 400.034, 52890.337 25/01/15,14:02:36,16,08,1, 11.9,1,1, 3.795, 10541.618, 400.065, 52890.385 25/01/15,14:02:36,17,08,1, 11.9,1,1, 3.795, 10541.629, 400.058, 52890.402 25/01/15,14:02:36,18,08,1, 11.9,1,1, 3.795, 10541.613, 400.069, 52890.477 25/01/15,14:02:36,19,08,1, 11.9,1,1, 3.795, 10541.619, 400.020, 52890.452 25/01/15,14:02:37,00,07,1, 11.9,1,1, 3.795, 10541.613, 400.020, 52890.452 25/01/15,14:02:37,01,07,1, 11.9,1,1, 3.795, 10541.638, 400.038, 52890.423 25/01/15,14:02:37,02,07,1, 11.9,1,1, 3.795, 10541.616, 400.031, 52890.454 25/01/15,14:02:37,03,07,1, 11.9,1,1, 3.795, 10541.631, 400.023, 52890.470 25/01/15,14:02:37,04,07,1, 11.9,1,1, 3.795, 10541.616, 400.040, 52890.430 25/01/15,14:02:37,05,07,1, 11.9,1,1, 3.795, 10541.617, 400.035, 52890.422 25/01/15,14:02:37,06,07,1, 11.9,1,1, 3.795, 10541.630, 400.037, 52890.406 25/01/15,14:02:37,07,07,1, 11.9,1,1, 3.795, 10541.611, 400.051, 52890.450 25/01/15,14:02:37,08,07,1, 11.9,1,1, 3.795, 10541.634, 400.031, 52890.351 25/01/15,14:02:37,09,07,1, 11.9,1,1, 3.795, 10541.643, 400.029, 52890.366 25/01/15,14:02:37,10,07,1, 11.9,1,1, 3.795, 10541.624, 400.051, 52890.496 25/01/15,14:02:37,11,07,1, 11.9,1,1, 3.795, 10541.639, 400.022, 52890.382 25/01/15,14:02:37,12,07,1, 11.9,1,1, 3.795, 10541.639, 400.017, 52890.368 25/01/15,14:02:37,13,07,1, 11.9,1,1, 3.795, 10541.638, 400.034, 52890.298 25/01/15,14:02:37,14,07,1, 11.9,1,1, 3.795, 10541.627, 400.006, 52890.392 25/01/15,14:02:37,15,07,1, 11.9,1,1, 3.795, 10541.639, 400.033, 52890.447 25/01/15,14:02:37,16,07,1, 11.9,1,1, 3.795, 10541.669, 400.027, 52890.546 25/01/15,14:02:37,17,07,1, 11.9,1,1, 3.795, 10541.624, 400.042, 52890.523 25/01/15,14:02:37,18,07,1, 11.9,1,1, 3.795, 10541.637, 400.047, 52890.438 25/01/15,14:02:37,19,07,1, 11.9,1,1, 3.795, 10541.646, 400.054, 52890.370 25/01/15,14:02:38,00,07,1, 11.9,1,1, 3.796, 10541.638, 400.054, 52890.370 25/01/15,14:02:38,01,07,1, 11.9,1,1, 3.796, 10541.657, 400.061, 52890.415 25/01/15,14:02:38,02,07,1, 11.9,1,1, 3.796, 10541.666, 400.042, 52890.385 25/01/15,14:02:38,03,07,1, 11.9,1,1, 3.796, 10541.691, 400.033, 52890.515 25/01/15,14:02:38,04,07,1, 11.9,1,1, 3.796, 10541.647, 400.040, 52890.472 25/01/15,14:02:38,05,07,1, 11.9,1,1, 3.796, 10541.680, 400.046, 52890.553 25/01/15,14:02:38,06,07,1, 11.9,1,1, 3.796, 10541.675, 400.039, 52890.513 25/01/15,14:02:38,07,07,1, 11.9,1,1, 3.796, 10541.646, 400.039, 52890.438 25/01/15,14:02:38,08,07,1, 11.9,1,1, 3.796, 10541.655, 400.045, 52890.497 25/01/15,14:02:38,09,07,1, 11.9,1,1, 3.796, 10541.675, 400.053, 52890.488 25/01/15,14:02:38,10,07,1, 11.9,1,1, 3.796, 10541.670, 400.063, 52890.417 25/01/15,14:02:38,11,07,1, 11.9,1,1, 3.796, 10541.677, 400.030, 52890.321 25/01/15,14:02:38,12,07,1, 11.9,1,1, 3.796, 10541.685, 400.033, 52890.355 25/01/15,14:02:38,13,07,1, 11.9,1,1, 3.796, 10541.676, 400.052, 52890.536 25/01/15,14:02:38,14,07,1, 11.9,1,1, 3.796, 10541.685, 400.059, 52890.543 25/01/15,14:02:38,15,07,1, 11.9,1,1, 3.796, 10541.707, 400.081, 52890.481 25/01/15,14:02:38,16,07,1, 11.9,1,1, 3.796, 10541.693, 400.065, 52890.434 25/01/15,14:02:38,17,07,1, 11.9,1,1, 3.796, 10541.666, 400.043, 52890.482 25/01/15,14:02:38,18,07,1, 11.9,1,1, 3.796, 10541.681, 400.057, 52890.422 25/01/15,14:02:38,19,07,1, 11.9,1,1, 3.796, 10541.717, 400.021, 52890.434 25/01/15,14:02:39,00,07,1, 11.8,1,1, 3.798, 10541.713, 400.021, 52890.434 25/01/15,14:02:39,01,07,1, 11.8,1,1, 3.798, 10541.694, 400.067, 52890.475 25/01/15,14:02:39,02,07,1, 11.8,1,1, 3.798, 10541.698, 400.065, 52890.454 25/01/15,14:02:39,03,07,1, 11.8,1,1, 3.798, 10541.715, 400.048, 52890.452 25/01/15,14:02:39,04,07,1, 11.8,1,1, 3.798, 10541.712, 400.062, 52890.466 25/01/15,14:02:39,05,07,1, 11.8,1,1, 3.798, 10541.719, 400.031, 52890.429 25/01/15,14:02:39,06,07,1, 11.8,1,1, 3.798, 10541.719, 400.044, 52890.437 25/01/15,14:02:39,07,07,1, 11.8,1,1, 3.798, 10541.702, 400.049, 52890.515 25/01/15,14:02:39,08,07,1, 11.8,1,1, 3.798, 10541.737, 400.042, 52890.433 25/01/15,14:02:39,09,07,1, 11.8,1,1, 3.798, 10541.699, 400.037, 52890.407 25/01/15,14:02:39,10,07,1, 11.8,1,1, 3.798, 10541.734, 400.039, 52890.469 25/01/15,14:02:39,11,07,1, 11.8,1,1, 3.798, 10541.724, 400.027, 52890.458 25/01/15,14:02:39,12,07,1, 11.8,1,1, 3.798, 10541.715, 400.035, 52890.447 25/01/15,14:02:39,13,07,1, 11.8,1,1, 3.798, 10541.745, 400.041, 52890.491 25/01/15,14:02:39,14,07,1, 11.8,1,1, 3.798, 10541.726, 400.043, 52890.545 25/01/15,14:02:39,15,07,1, 11.8,1,1, 3.798, 10541.718, 400.050, 52890.447 25/01/15,14:02:39,16,07,1, 11.8,1,1, 3.798, 10541.729, 400.042, 52890.436 25/01/15,14:02:39,17,07,1, 11.8,1,1, 3.798, 10541.731, 400.024, 52890.481 25/01/15,14:02:39,18,07,1, 11.8,1,1, 3.798, 10541.733, 400.043, 52890.528 25/01/15,14:02:39,19,07,1, 11.8,1,1, 3.798, 10541.762, 400.050, 52890.571 25/01/15,14:02:40,00,07,1, 12.0,1,1, 3.800, 10541.755, 400.050, 52890.571 25/01/15,14:02:40,01,07,1, 12.0,1,1, 3.800, 10541.752, 400.019, 52890.483 25/01/15,14:02:40,02,07,1, 12.0,1,1, 3.800, 10541.748, 400.020, 52890.522 25/01/15,14:02:40,03,07,1, 12.0,1,1, 3.800, 10541.753, 400.021, 52890.468 25/01/15,14:02:40,04,07,1, 12.0,1,1, 3.800, 10541.731, 400.066, 52890.482 25/01/15,14:02:40,05,07,1, 12.0,1,1, 3.800, 10541.748, 400.041, 52890.413 25/01/15,14:02:40,06,07,1, 12.0,1,1, 3.800, 10541.758, 400.034, 52890.561 25/01/15,14:02:40,07,07,1, 12.0,1,1, 3.800, 10541.745, 400.050, 52890.565 25/01/15,14:02:40,08,07,1, 12.0,1,1, 3.800, 10541.757, 400.043, 52890.568 25/01/15,14:02:40,09,07,1, 12.0,1,1, 3.800, 10541.742, 400.025, 52890.511 25/01/15,14:02:40,10,07,1, 12.0,1,1, 3.800, 10541.762, 400.042, 52890.518 25/01/15,14:02:40,11,07,1, 12.0,1,1, 3.800, 10541.748, 400.031, 52890.512 25/01/15,14:02:40,12,07,1, 12.0,1,1, 3.800, 10541.754, 400.034, 52890.543 25/01/15,14:02:40,13,07,1, 12.0,1,1, 3.800, 10541.768, 400.045, 52890.436 25/01/15,14:02:40,14,07,1, 12.0,1,1, 3.800, 10541.779, 400.025, 52890.454 25/01/15,14:02:40,15,07,1, 12.0,1,1, 3.800, 10541.761, 400.024, 52890.515 25/01/15,14:02:40,16,07,1, 12.0,1,1, 3.800, 10541.767, 400.033, 52890.578 25/01/15,14:02:40,17,07,1, 12.0,1,1, 3.800, 10541.769, 400.052, 52890.613 25/01/15,14:02:40,18,07,1, 12.0,1,1, 3.800, 10541.769, 400.019, 52890.560 25/01/15,14:02:40,19,07,1, 12.0,1,1, 3.800, 10541.748, 400.036, 52890.533 25/01/15,14:02:41,00,08,1, 11.9,1,1, 3.804, 10541.747, 400.036, 52890.533 25/01/15,14:02:41,01,08,1, 11.9,1,1, 3.804, 10541.762, 400.051, 52890.484 25/01/15,14:02:41,02,08,1, 11.9,1,1, 3.804, 10541.783, 400.047, 52890.485 25/01/15,14:02:41,03,08,1, 11.9,1,1, 3.804, 10541.803, 400.056, 52890.502 25/01/15,14:02:41,04,08,1, 11.9,1,1, 3.804, 10541.771, 400.054, 52890.527 25/01/15,14:02:41,05,08,1, 11.9,1,1, 3.804, 10541.758, 400.040, 52890.552 25/01/15,14:02:41,06,08,1, 11.9,1,1, 3.804, 10541.758, 400.032, 52890.539 25/01/15,14:02:41,07,08,1, 11.9,1,1, 3.804, 10541.780, 400.036, 52890.564 25/01/15,14:02:41,08,08,1, 11.9,1,1, 3.804, 10541.803, 400.047, 52890.621 25/01/15,14:02:41,09,08,1, 11.9,1,1, 3.804, 10541.770, 400.028, 52890.536 25/01/15,14:02:41,10,08,1, 11.9,1,1, 3.804, 10541.765, 400.038, 52890.495 25/01/15,14:02:41,11,08,1, 11.9,1,1, 3.804, 10541.801, 400.035, 52890.490 25/01/15,14:02:41,12,08,1, 11.9,1,1, 3.804, 10541.775, 400.035, 52890.540 25/01/15,14:02:41,13,08,1, 11.9,1,1, 3.804, 10541.790, 400.035, 52890.568 25/01/15,14:02:41,14,08,1, 11.9,1,1, 3.804, 10541.780, 400.038, 52890.632 25/01/15,14:02:41,15,08,1, 11.9,1,1, 3.804, 10541.763, 400.040, 52890.589 25/01/15,14:02:41,16,08,1, 11.9,1,1, 3.804, 10541.756, 400.044, 52890.576 25/01/15,14:02:41,17,08,1, 11.9,1,1, 3.804, 10541.769, 400.038, 52890.591 25/01/15,14:02:41,18,08,1, 11.9,1,1, 3.804, 10541.789, 400.033, 52890.534 25/01/15,14:02:41,19,08,1, 11.9,1,1, 3.804, 10541.793, 400.038, 52890.535 25/01/15,14:02:42,00,08,1, 12.0,1,1, 3.790, 10541.788, 400.038, 52890.535 25/01/15,14:02:42,01,08,1, 12.0,1,1, 3.790, 10541.782, 400.024, 52890.532 25/01/15,14:02:42,02,08,1, 12.0,1,1, 3.790, 10541.807, 400.050, 52890.622 25/01/15,14:02:42,03,08,1, 12.0,1,1, 3.790, 10541.785, 400.005, 52890.610 25/01/15,14:02:42,04,08,1, 12.0,1,1, 3.790, 10541.791, 400.006, 52890.506 25/01/15,14:02:42,05,08,1, 12.0,1,1, 3.790, 10541.779, 400.034, 52890.619 25/01/15,14:02:42,06,08,1, 12.0,1,1, 3.790, 10541.775, 400.037, 52890.568 25/01/15,14:02:42,07,08,1, 12.0,1,1, 3.790, 10541.793, 400.031, 52890.580 25/01/15,14:02:42,08,08,1, 12.0,1,1, 3.790, 10541.782, 400.046, 52890.562 25/01/15,14:02:42,09,08,1, 12.0,1,1, 3.790, 10541.811, 400.030, 52890.569 25/01/15,14:02:42,10,08,1, 12.0,1,1, 3.790, 10541.803, 400.058, 52890.592 25/01/15,14:02:42,11,08,1, 12.0,1,1, 3.790, 10541.782, 400.031, 52890.562 25/01/15,14:02:42,12,08,1, 12.0,1,1, 3.790, 10541.800, 400.031, 52890.597 25/01/15,14:02:42,13,08,1, 12.0,1,1, 3.790, 10541.775, 400.035, 52890.498 25/01/15,14:02:42,14,08,1, 12.0,1,1, 3.790, 10541.819, 400.015, 52890.559 25/01/15,14:02:42,15,08,1, 12.0,1,1, 3.790, 10541.794, 400.032, 52890.514 25/01/15,14:02:42,16,08,1, 12.0,1,1, 3.790, 10541.788, 400.031, 52890.504 25/01/15,14:02:42,17,08,1, 12.0,1,1, 3.790, 10541.814, 400.034, 52890.561 25/01/15,14:02:42,18,08,1, 12.0,1,1, 3.790, 10541.799, 400.028, 52890.540 25/01/15,14:02:42,19,08,1, 12.0,1,1, 3.790, 10541.809, 400.031, 52890.581 25/01/15,14:02:43,00,08,1, 11.9,1,1, 3.800, 10541.805, 400.031, 52890.581 25/01/15,14:02:43,01,08,1, 11.9,1,1, 3.800, 10541.789, 400.020, 52890.559 25/01/15,14:02:43,02,08,1, 11.9,1,1, 3.800, 10541.807, 400.026, 52890.497 25/01/15,14:02:43,03,08,1, 11.9,1,1, 3.800, 10541.791, 400.048, 52890.533 25/01/15,14:02:43,04,08,1, 11.9,1,1, 3.800, 10541.817, 400.029, 52890.587 25/01/15,14:02:43,05,08,1, 11.9,1,1, 3.800, 10541.803, 400.026, 52890.502 25/01/15,14:02:43,06,08,1, 11.9,1,1, 3.800, 10541.788, 400.039, 52890.603 25/01/15,14:02:43,07,08,1, 11.9,1,1, 3.800, 10541.801, 400.053, 52890.664 25/01/15,14:02:43,08,08,1, 11.9,1,1, 3.800, 10541.808, 400.077, 52890.679 25/01/15,14:02:43,09,08,1, 11.9,1,1, 3.800, 10541.807, 400.051, 52890.640 25/01/15,14:02:43,10,08,1, 11.9,1,1, 3.800, 10541.807, 400.042, 52890.542 25/01/15,14:02:43,11,08,1, 11.9,1,1, 3.800, 10541.807, 400.056, 52890.702 25/01/15,14:02:43,12,08,1, 11.9,1,1, 3.800, 10541.791, 400.030, 52890.595 25/01/15,14:02:43,13,08,1, 11.9,1,1, 3.800, 10541.807, 400.073, 52890.602 25/01/15,14:02:43,14,08,1, 11.9,1,1, 3.800, 10541.769, 400.080, 52890.781 25/01/15,14:02:43,15,08,1, 11.9,1,1, 3.800, 10541.810, 400.068, 52890.717 25/01/15,14:02:43,16,08,1, 11.9,1,1, 3.800, 10541.794, 400.085, 52890.650 25/01/15,14:02:43,17,08,1, 11.9,1,1, 3.800, 10541.789, 400.072, 52890.731 25/01/15,14:02:43,18,08,1, 11.9,1,1, 3.800, 10541.794, 400.062, 52890.773 25/01/15,14:02:43,19,08,1, 11.9,1,1, 3.800, 10541.778, 400.099, 52890.730 25/01/15,14:02:44,00,08,1, 11.9,1,1, 3.798, 10541.772, 400.099, 52890.730 25/01/15,14:02:44,01,08,1, 11.9,1,1, 3.798, 10541.790, 400.052, 52890.688 25/01/15,14:02:44,02,08,1, 11.9,1,1, 3.798, 10541.804, 400.050, 52890.624 25/01/15,14:02:44,03,08,1, 11.9,1,1, 3.798, 10541.834, 400.054, 52890.587 25/01/15,14:02:44,04,08,1, 11.9,1,1, 3.798, 10541.813, 400.071, 52890.688 25/01/15,14:02:44,05,08,1, 11.9,1,1, 3.798, 10541.798, 400.049, 52890.653 25/01/15,14:02:44,06,08,1, 11.9,1,1, 3.798, 10541.828, 400.067, 52890.661 25/01/15,14:02:44,07,08,1, 11.9,1,1, 3.798, 10541.822, 400.090, 52890.692 25/01/15,14:02:44,08,08,1, 11.9,1,1, 3.798, 10541.827, 400.063, 52890.699 25/01/15,14:02:44,09,08,1, 11.9,1,1, 3.798, 10541.794, 400.072, 52890.663 25/01/15,14:02:44,10,08,1, 11.9,1,1, 3.798, 10541.816, 400.065, 52890.635 25/01/15,14:02:44,11,08,1, 11.9,1,1, 3.798, 10541.836, 400.077, 52890.654 25/01/15,14:02:44,12,08,1, 11.9,1,1, 3.798, 10541.810, 400.095, 52890.716 25/01/15,14:02:44,13,08,1, 11.9,1,1, 3.798, 10541.808, 400.070, 52890.656 25/01/15,14:02:44,14,08,1, 11.9,1,1, 3.798, 10541.800, 400.076, 52890.680 25/01/15,14:02:44,15,08,1, 11.9,1,1, 3.798, 10541.790, 400.062, 52890.615 25/01/15,14:02:44,16,08,1, 11.9,1,1, 3.798, 10541.805, 400.067, 52890.629 25/01/15,14:02:44,17,08,1, 11.9,1,1, 3.798, 10541.790, 400.107, 52890.742 25/01/15,14:02:44,18,08,1, 11.9,1,1, 3.798, 10541.792, 400.098, 52890.700 25/01/15,14:02:44,19,08,1, 11.9,1,1, 3.798, 10541.795, 400.107, 52890.706 25/01/15,14:02:45,00,08,1, 11.9,1,1, 3.794, 10541.788, 400.107, 52890.706 25/01/15,14:02:45,01,08,1, 11.9,1,1, 3.794, 10541.767, 400.112, 52890.721 25/01/15,14:02:45,02,08,1, 11.9,1,1, 3.794, 10541.821, 400.125, 52890.797 25/01/15,14:02:45,03,08,1, 11.9,1,1, 3.794, 10541.803, 400.093, 52890.765 25/01/15,14:02:45,04,08,1, 11.9,1,1, 3.794, 10541.781, 400.090, 52890.749 25/01/15,14:02:45,05,08,1, 11.9,1,1, 3.794, 10541.786, 400.090, 52890.607 25/01/15,14:02:45,06,08,1, 11.9,1,1, 3.794, 10541.806, 400.109, 52890.597 25/01/15,14:02:45,07,08,1, 11.9,1,1, 3.794, 10541.809, 400.109, 52890.612 25/01/15,14:02:45,08,08,1, 11.9,1,1, 3.794, 10541.792, 400.106, 52890.714 25/01/15,14:02:45,09,08,1, 11.9,1,1, 3.794, 10541.792, 400.097, 52890.663 25/01/15,14:02:45,10,08,1, 11.9,1,1, 3.794, 10541.791, 400.119, 52890.785 25/01/15,14:02:45,11,08,1, 11.9,1,1, 3.794, 10541.810, 400.136, 52890.743 25/01/15,14:02:45,12,08,1, 11.9,1,1, 3.794, 10541.794, 400.111, 52890.774 25/01/15,14:02:45,13,08,1, 11.9,1,1, 3.794, 10541.790, 400.124, 52890.682 25/01/15,14:02:45,14,08,1, 11.9,1,1, 3.794, 10541.802, 400.117, 52890.739 25/01/15,14:02:45,15,08,1, 11.9,1,1, 3.794, 10541.775, 400.141, 52890.678 25/01/15,14:02:45,16,08,1, 11.9,1,1, 3.794, 10541.785, 400.154, 52890.672 25/01/15,14:02:45,17,08,1, 11.9,1,1, 3.794, 10541.809, 400.123, 52890.712 25/01/15,14:02:45,18,08,1, 11.9,1,1, 3.794, 10541.813, 400.126, 52890.787 25/01/15,14:02:45,19,08,1, 11.9,1,1, 3.794, 10541.800, 400.146, 52890.792 25/01/15,14:02:46,00,08,1, 11.9,1,1, 3.795, 10541.797, 400.146, 52890.792 25/01/15,14:02:46,01,08,1, 11.9,1,1, 3.795, 10541.802, 400.144, 52890.741 25/01/15,14:02:46,02,08,1, 11.9,1,1, 3.795, 10541.791, 400.164, 52890.740 25/01/15,14:02:46,03,08,1, 11.9,1,1, 3.795, 10541.818, 400.151, 52890.754 25/01/15,14:02:46,04,08,1, 11.9,1,1, 3.795, 10541.817, 400.148, 52890.689 25/01/15,14:02:46,05,08,1, 11.9,1,1, 3.795, 10541.810, 400.164, 52890.701 25/01/15,14:02:46,06,08,1, 11.9,1,1, 3.795, 10541.816, 400.154, 52890.650 25/01/15,14:02:46,07,08,1, 11.9,1,1, 3.795, 10541.803, 400.165, 52890.795 25/01/15,14:02:46,08,08,1, 11.9,1,1, 3.795, 10541.814, 400.185, 52890.840 25/01/15,14:02:46,09,08,1, 11.9,1,1, 3.795, 10541.796, 400.190, 52890.756 25/01/15,14:02:46,10,08,1, 11.9,1,1, 3.795, 10541.805, 400.183, 52890.801 25/01/15,14:02:46,11,08,1, 11.9,1,1, 3.795, 10541.818, 400.177, 52890.747 25/01/15,14:02:46,12,08,1, 11.9,1,1, 3.795, 10541.799, 400.185, 52890.802 25/01/15,14:02:46,13,08,1, 11.9,1,1, 3.795, 10541.815, 400.195, 52890.782 25/01/15,14:02:46,14,08,1, 11.9,1,1, 3.795, 10541.820, 400.165, 52890.684 25/01/15,14:02:46,15,08,1, 11.9,1,1, 3.795, 10541.834, 400.180, 52890.729 25/01/15,14:02:46,16,08,1, 11.9,1,1, 3.795, 10541.812, 400.207, 52890.783 25/01/15,14:02:46,17,08,1, 11.9,1,1, 3.795, 10541.846, 400.194, 52890.719 25/01/15,14:02:46,18,08,1, 11.9,1,1, 3.795, 10541.829, 400.227, 52890.752 25/01/15,14:02:46,19,08,1, 11.9,1,1, 3.795, 10541.816, 400.208, 52890.768 25/01/15,14:02:47,00,08,1, 11.9,1,1, 3.795, 10541.813, 400.208, 52890.768 25/01/15,14:02:47,01,08,1, 11.9,1,1, 3.795, 10541.850, 400.255, 52890.866 25/01/15,14:02:47,02,08,1, 11.9,1,1, 3.795, 10541.826, 400.225, 52890.811 25/01/15,14:02:47,03,08,1, 11.9,1,1, 3.795, 10541.851, 400.241, 52890.820 25/01/15,14:02:47,04,08,1, 11.9,1,1, 3.795, 10541.825, 400.242, 52890.848 25/01/15,14:02:47,05,08,1, 11.9,1,1, 3.795, 10541.818, 400.260, 52890.867 25/01/15,14:02:47,06,08,1, 11.9,1,1, 3.795, 10541.857, 400.237, 52890.813 25/01/15,14:02:47,07,08,1, 11.9,1,1, 3.795, 10541.824, 400.248, 52890.784 25/01/15,14:02:47,08,08,1, 11.9,1,1, 3.795, 10541.825, 400.287, 52890.798 25/01/15,14:02:47,09,08,1, 11.9,1,1, 3.795, 10541.861, 400.288, 52890.750 25/01/15,14:02:47,10,08,1, 11.9,1,1, 3.795, 10541.845, 400.270, 52890.841 25/01/15,14:02:47,11,08,1, 11.9,1,1, 3.795, 10541.866, 400.270, 52890.872 25/01/15,14:02:47,12,08,1, 11.9,1,1, 3.795, 10541.870, 400.290, 52890.885 25/01/15,14:02:47,13,08,1, 11.9,1,1, 3.795, 10541.868, 400.317, 52890.853 25/01/15,14:02:47,14,08,1, 11.9,1,1, 3.795, 10541.851, 400.282, 52890.866 25/01/15,14:02:47,15,08,1, 11.9,1,1, 3.795, 10541.867, 400.314, 52890.785 25/01/15,14:02:47,16,08,1, 11.9,1,1, 3.795, 10541.862, 400.330, 52890.778 25/01/15,14:02:47,17,08,1, 11.9,1,1, 3.795, 10541.864, 400.307, 52890.823 25/01/15,14:02:47,18,08,1, 11.9,1,1, 3.795, 10541.866, 400.315, 52890.769 25/01/15,14:02:47,19,08,1, 11.9,1,1, 3.795, 10541.884, 400.300, 52890.813 25/01/15,14:02:48,00,08,1, 12.0,1,1, 3.800, 10541.880, 400.300, 52890.813 25/01/15,14:02:48,01,08,1, 12.0,1,1, 3.800, 10541.874, 400.316, 52890.916 25/01/15,14:02:48,02,08,1, 12.0,1,1, 3.800, 10541.886, 400.324, 52890.913 25/01/15,14:02:48,03,08,1, 12.0,1,1, 3.800, 10541.865, 400.308, 52890.894 25/01/15,14:02:48,04,08,1, 12.0,1,1, 3.800, 10541.874, 400.338, 52890.902 25/01/15,14:02:48,05,08,1, 12.0,1,1, 3.800, 10541.879, 400.331, 52890.785 25/01/15,14:02:48,06,08,1, 12.0,1,1, 3.800, 10541.891, 400.352, 52890.822 25/01/15,14:02:48,07,08,1, 12.0,1,1, 3.800, 10541.884, 400.343, 52890.829 25/01/15,14:02:48,08,08,1, 12.0,1,1, 3.800, 10541.895, 400.368, 52890.762 25/01/15,14:02:48,09,08,1, 12.0,1,1, 3.800, 10541.889, 400.334, 52890.857 25/01/15,14:02:48,10,08,1, 12.0,1,1, 3.800, 10541.915, 400.383, 52890.915 25/01/15,14:02:48,11,08,1, 12.0,1,1, 3.800, 10541.899, 400.387, 52890.885 25/01/15,14:02:48,12,08,1, 12.0,1,1, 3.800, 10541.882, 400.386, 52890.924 25/01/15,14:02:48,13,08,1, 12.0,1,1, 3.800, 10541.900, 400.366, 52890.850 25/01/15,14:02:48,14,08,1, 12.0,1,1, 3.800, 10541.903, 400.389, 52890.845 25/01/15,14:02:48,15,08,1, 12.0,1,1, 3.800, 10541.941, 400.393, 52890.788 25/01/15,14:02:48,16,08,1, 12.0,1,1, 3.800, 10541.909, 400.385, 52890.839 25/01/15,14:02:48,17,08,1, 12.0,1,1, 3.800, 10541.939, 400.426, 52890.870 25/01/15,14:02:48,18,08,1, 12.0,1,1, 3.800, 10541.910, 400.422, 52890.885 25/01/15,14:02:48,19,08,1, 12.0,1,1, 3.800, 10541.921, 400.419, 52890.803 25/01/15,14:02:49,00,08,1, 11.9,1,1, 3.803, 10541.914, 400.419, 52890.803 25/01/15,14:02:49,01,08,1, 11.9,1,1, 3.803, 10541.942, 400.435, 52890.928 25/01/15,14:02:49,02,08,1, 11.9,1,1, 3.803, 10541.929, 400.424, 52890.850 25/01/15,14:02:49,03,08,1, 11.9,1,1, 3.803, 10541.955, 400.420, 52890.854 25/01/15,14:02:49,04,08,1, 11.9,1,1, 3.803, 10541.940, 400.442, 52890.876 25/01/15,14:02:49,05,08,1, 11.9,1,1, 3.803, 10541.933, 400.437, 52890.884 25/01/15,14:02:49,06,08,1, 11.9,1,1, 3.803, 10541.958, 400.449, 52890.841 25/01/15,14:02:49,07,08,1, 11.9,1,1, 3.803, 10541.964, 400.442, 52890.966 25/01/15,14:02:49,08,08,1, 11.9,1,1, 3.803, 10541.965, 400.482, 52890.922 25/01/15,14:02:49,09,08,1, 11.9,1,1, 3.803, 10541.965, 400.484, 52891.019 25/01/15,14:02:49,10,08,1, 11.9,1,1, 3.803, 10541.964, 400.476, 52890.865 25/01/15,14:02:49,11,08,1, 11.9,1,1, 3.803, 10541.968, 400.494, 52890.888 25/01/15,14:02:49,12,08,1, 11.9,1,1, 3.803, 10541.975, 400.501, 52890.916 25/01/15,14:02:49,13,08,1, 11.9,1,1, 3.803, 10541.964, 400.497, 52890.879 25/01/15,14:02:49,14,08,1, 11.9,1,1, 3.803, 10541.959, 400.497, 52891.008 25/01/15,14:02:49,15,08,1, 11.9,1,1, 3.803, 10541.979, 400.526, 52890.942 25/01/15,14:02:49,16,08,1, 11.9,1,1, 3.803, 10541.972, 400.514, 52890.971 25/01/15,14:02:49,17,08,1, 11.9,1,1, 3.803, 10541.998, 400.530, 52890.929 25/01/15,14:02:49,18,08,1, 11.9,1,1, 3.803, 10541.962, 400.542, 52890.885 25/01/15,14:02:49,19,08,1, 11.9,1,1, 3.803, 10541.987, 400.527, 52890.831 25/01/15,14:02:50,00,08,1, 11.9,1,1, 3.796, 10541.980, 400.527, 52890.831 25/01/15,14:02:50,01,08,1, 11.9,1,1, 3.796, 10541.996, 400.535, 52890.910 25/01/15,14:02:50,02,08,1, 11.9,1,1, 3.796, 10542.016, 400.529, 52890.968 25/01/15,14:02:50,03,08,1, 11.9,1,1, 3.796, 10541.990, 400.565, 52890.918 25/01/15,14:02:50,04,08,1, 11.9,1,1, 3.796, 10542.004, 400.557, 52890.946 25/01/15,14:02:50,05,08,1, 11.9,1,1, 3.796, 10541.992, 400.571, 52890.984 25/01/15,14:02:50,06,08,1, 11.9,1,1, 3.796, 10542.014, 400.569, 52890.933 25/01/15,14:02:50,07,08,1, 11.9,1,1, 3.796, 10542.033, 400.572, 52890.956 25/01/15,14:02:50,08,08,1, 11.9,1,1, 3.796, 10541.985, 400.584, 52890.895 25/01/15,14:02:50,09,08,1, 11.9,1,1, 3.796, 10542.033, 400.593, 52890.889 25/01/15,14:02:50,10,08,1, 11.9,1,1, 3.796, 10542.031, 400.588, 52890.968 25/01/15,14:02:50,11,08,1, 11.9,1,1, 3.796, 10542.034, 400.611, 52890.945 25/01/15,14:02:50,12,08,1, 11.9,1,1, 3.796, 10542.054, 400.597, 52890.966 25/01/15,14:02:50,13,08,1, 11.9,1,1, 3.796, 10542.046, 400.610, 52891.077 25/01/15,14:02:50,14,08,1, 11.9,1,1, 3.796, 10542.032, 400.597, 52891.002 25/01/15,14:02:50,15,08,1, 11.9,1,1, 3.796, 10542.032, 400.610, 52891.022 25/01/15,14:02:50,16,08,1, 11.9,1,1, 3.796, 10542.046, 400.603, 52890.907 25/01/15,14:02:50,17,08,1, 11.9,1,1, 3.796, 10542.052, 400.631, 52890.961 25/01/15,14:02:50,18,08,1, 11.9,1,1, 3.796, 10542.057, 400.632, 52890.930 25/01/15,14:02:50,19,08,1, 11.9,1,1, 3.796, 10542.036, 400.624, 52890.989 25/01/15,14:02:51,00,08,1, 11.9,1,1, 3.796, 10542.030, 400.624, 52890.989 25/01/15,14:02:51,01,08,1, 11.9,1,1, 3.796, 10542.069, 400.619, 52890.925 25/01/15,14:02:51,02,08,1, 11.9,1,1, 3.796, 10542.099, 400.629, 52890.936 25/01/15,14:02:51,03,08,1, 11.9,1,1, 3.796, 10542.057, 400.643, 52891.038 25/01/15,14:02:51,04,08,1, 11.9,1,1, 3.796, 10542.084, 400.637, 52890.966 25/01/15,14:02:51,05,08,1, 11.9,1,1, 3.796, 10542.063, 400.655, 52890.907 25/01/15,14:02:51,06,08,1, 11.9,1,1, 3.796, 10542.095, 400.648, 52891.030 25/01/15,14:02:51,07,08,1, 11.9,1,1, 3.796, 10542.070, 400.653, 52891.006 25/01/15,14:02:51,08,08,1, 11.9,1,1, 3.796, 10542.082, 400.676, 52890.870 25/01/15,14:02:51,09,08,1, 11.9,1,1, 3.796, 10542.105, 400.659, 52891.058 25/01/15,14:02:51,10,08,1, 11.9,1,1, 3.796, 10542.121, 400.692, 52891.051 25/01/15,14:02:51,11,08,1, 11.9,1,1, 3.796, 10542.115, 400.696, 52891.073 25/01/15,14:02:51,12,08,1, 11.9,1,1, 3.796, 10542.118, 400.726, 52891.071 25/01/15,14:02:51,13,08,1, 11.9,1,1, 3.796, 10542.114, 400.722, 52891.067 25/01/15,14:02:51,14,08,1, 11.9,1,1, 3.796, 10542.131, 400.699, 52890.953 25/01/15,14:02:51,15,08,1, 11.9,1,1, 3.796, 10542.120, 400.702, 52890.915 25/01/15,14:02:51,16,08,1, 11.9,1,1, 3.796, 10542.128, 400.712, 52891.012 25/01/15,14:02:51,17,08,1, 11.9,1,1, 3.796, 10542.142, 400.721, 52890.945 25/01/15,14:02:51,18,08,1, 11.9,1,1, 3.796, 10542.140, 400.726, 52890.910 25/01/15,14:02:51,19,08,1, 11.9,1,1, 3.796, 10542.124, 400.732, 52890.993 25/01/15,14:02:52,00,08,1, 11.9,1,1, 3.796, 10542.122, 400.732, 52890.993 25/01/15,14:02:52,01,08,1, 11.9,1,1, 3.796, 10542.144, 400.750, 52891.018 25/01/15,14:02:52,02,08,1, 11.9,1,1, 3.796, 10542.166, 400.734, 52890.900 25/01/15,14:02:52,03,08,1, 11.9,1,1, 3.796, 10542.158, 400.781, 52891.008 25/01/15,14:02:52,04,08,1, 11.9,1,1, 3.796, 10542.165, 400.757, 52891.000 25/01/15,14:02:52,05,08,1, 11.9,1,1, 3.796, 10542.154, 400.775, 52891.009 25/01/15,14:02:52,06,08,1, 11.9,1,1, 3.796, 10542.189, 400.766, 52890.975 25/01/15,14:02:52,07,08,1, 11.9,1,1, 3.796, 10542.171, 400.762, 52891.008 25/01/15,14:02:52,08,08,1, 11.9,1,1, 3.796, 10542.179, 400.796, 52891.030 25/01/15,14:02:52,09,08,1, 11.9,1,1, 3.796, 10542.202, 400.789, 52891.059 25/01/15,14:02:52,10,08,1, 11.9,1,1, 3.796, 10542.157, 400.783, 52891.033 25/01/15,14:02:52,11,08,1, 11.9,1,1, 3.796, 10542.192, 400.804, 52890.945 25/01/15,14:02:52,12,08,1, 11.9,1,1, 3.796, 10542.189, 400.804, 52890.907 25/01/15,14:02:52,13,08,1, 11.9,1,1, 3.796, 10542.172, 400.830, 52891.027 25/01/15,14:02:52,14,08,1, 11.9,1,1, 3.796, 10542.175, 400.838, 52891.054 25/01/15,14:02:52,15,08,1, 11.9,1,1, 3.796, 10542.187, 400.833, 52891.053 25/01/15,14:02:52,16,08,1, 11.9,1,1, 3.796, 10542.194, 400.851, 52891.155 25/01/15,14:02:52,17,08,1, 11.9,1,1, 3.796, 10542.236, 400.852, 52891.160 25/01/15,14:02:52,18,08,1, 11.9,1,1, 3.796, 10542.196, 400.849, 52891.162 25/01/15,14:02:52,19,08,1, 11.9,1,1, 3.796, 10542.211, 400.839, 52890.921 25/01/15,14:02:53,00,08,1, 11.9,1,1, 3.797, 10542.206, 400.839, 52890.921 25/01/15,14:02:53,01,08,1, 11.9,1,1, 3.797, 10542.210, 400.858, 52890.950 25/01/15,14:02:53,02,08,1, 11.9,1,1, 3.797, 10542.215, 400.871, 52891.042 25/01/15,14:02:53,03,08,1, 11.9,1,1, 3.797, 10542.210, 400.876, 52891.051 25/01/15,14:02:53,04,08,1, 11.9,1,1, 3.797, 10542.228, 400.878, 52891.055 25/01/15,14:02:53,05,08,1, 11.9,1,1, 3.797, 10542.222, 400.884, 52891.068 25/01/15,14:02:53,06,08,1, 11.9,1,1, 3.797, 10542.215, 400.906, 52891.114 25/01/15,14:02:53,07,08,1, 11.9,1,1, 3.797, 10542.216, 400.872, 52891.011 25/01/15,14:02:53,08,08,1, 11.9,1,1, 3.797, 10542.206, 400.905, 52890.999 25/01/15,14:02:53,09,08,1, 11.9,1,1, 3.797, 10542.212, 400.896, 52891.036 25/01/15,14:02:53,10,08,1, 11.9,1,1, 3.797, 10542.225, 400.914, 52890.996 25/01/15,14:02:53,11,08,1, 11.9,1,1, 3.797, 10542.213, 400.913, 52891.007 25/01/15,14:02:53,12,08,1, 11.9,1,1, 3.797, 10542.244, 400.897, 52891.063 25/01/15,14:02:53,13,08,1, 11.9,1,1, 3.797, 10542.254, 400.923, 52891.069 25/01/15,14:02:53,14,08,1, 11.9,1,1, 3.797, 10542.276, 400.899, 52890.852 25/01/15,14:02:53,15,08,1, 11.9,1,1, 3.797, 10542.222, 400.922, 52891.069 25/01/15,14:02:53,16,08,1, 11.9,1,1, 3.797, 10542.183, 400.928, 52891.058 25/01/15,14:02:53,17,08,1, 11.9,1,1, 3.797, 10542.241, 400.960, 52890.968 25/01/15,14:02:53,18,08,1, 11.9,1,1, 3.797, 10542.259, 400.946, 52890.987 25/01/15,14:02:53,19,08,1, 11.9,1,1, 3.797, 10542.260, 400.967, 52891.003 25/01/15,14:02:54,00,07,1, 11.9,1,1, 3.795, 10542.256, 400.967, 52891.003 25/01/15,14:02:54,01,07,1, 11.9,1,1, 3.795, 10542.262, 400.977, 52891.104 25/01/15,14:02:54,02,07,1, 11.9,1,1, 3.795, 10542.269, 400.966, 52891.043 25/01/15,14:02:54,03,07,1, 11.9,1,1, 3.795, 10542.249, 400.972, 52891.045 25/01/15,14:02:54,04,07,1, 11.9,1,1, 3.795, 10542.235, 400.952, 52891.020 25/01/15,14:02:54,05,07,1, 11.9,1,1, 3.795, 10542.260, 400.966, 52891.051 25/01/15,14:02:54,06,07,1, 11.9,1,1, 3.795, 10542.279, 400.982, 52891.082 25/01/15,14:02:54,07,07,1, 11.9,1,1, 3.795, 10542.268, 400.985, 52891.058 25/01/15,14:02:54,08,07,1, 11.9,1,1, 3.795, 10542.250, 400.982, 52891.122 25/01/15,14:02:54,09,07,1, 11.9,1,1, 3.795, 10542.275, 400.984, 52891.064 25/01/15,14:02:54,10,07,1, 11.9,1,1, 3.795, 10542.243, 401.019, 52891.114 25/01/15,14:02:54,11,07,1, 11.9,1,1, 3.795, 10542.285, 401.002, 52891.034 25/01/15,14:02:54,12,07,1, 11.9,1,1, 3.795, 10542.262, 401.009, 52891.093 25/01/15,14:02:54,13,07,1, 11.9,1,1, 3.795, 10542.252, 400.992, 52891.120 25/01/15,14:02:54,14,07,1, 11.9,1,1, 3.795, 10542.253, 401.029, 52891.045 25/01/15,14:02:54,15,07,1, 11.9,1,1, 3.795, 10542.264, 401.018, 52891.006 25/01/15,14:02:54,16,07,1, 11.9,1,1, 3.795, 10542.246, 401.006, 52891.068 25/01/15,14:02:54,17,07,1, 11.9,1,1, 3.795, 10542.286, 401.040, 52891.137 25/01/15,14:02:54,18,07,1, 11.9,1,1, 3.795, 10542.290, 401.067, 52891.156 25/01/15,14:02:54,19,07,1, 11.9,1,1, 3.795, 10542.271, 401.029, 52891.181 25/01/15,14:02:55,00,07,1, 11.9,1,1, 3.794, 10542.264, 401.029, 52891.181 25/01/15,14:02:55,01,07,1, 11.9,1,1, 3.794, 10542.304, 401.027, 52891.052 25/01/15,14:02:55,02,07,1, 11.9,1,1, 3.794, 10542.252, 401.063, 52891.034 25/01/15,14:02:55,03,07,1, 11.9,1,1, 3.794, 10542.294, 401.069, 52891.066 25/01/15,14:02:55,04,07,1, 11.9,1,1, 3.794, 10542.324, 401.070, 52891.119 25/01/15,14:02:55,05,07,1, 11.9,1,1, 3.794, 10542.288, 401.073, 52891.112 25/01/15,14:02:55,06,07,1, 11.9,1,1, 3.794, 10542.297, 401.077, 52891.166 25/01/15,14:02:55,07,07,1, 11.9,1,1, 3.794, 10542.302, 401.074, 52891.150 25/01/15,14:02:55,08,07,1, 11.9,1,1, 3.794, 10542.310, 401.086, 52891.123 25/01/15,14:02:55,09,07,1, 11.9,1,1, 3.794, 10542.317, 401.090, 52891.156 25/01/15,14:02:55,10,07,1, 11.9,1,1, 3.794, 10542.327, 401.096, 52891.057 25/01/15,14:02:55,11,07,1, 11.9,1,1, 3.794, 10542.302, 401.109, 52891.105 25/01/15,14:02:55,12,07,1, 11.9,1,1, 3.794, 10542.323, 401.132, 52891.112 25/01/15,14:02:55,13,07,1, 11.9,1,1, 3.794, 10542.310, 401.098, 52891.067 25/01/15,14:02:55,14,07,1, 11.9,1,1, 3.794, 10542.341, 401.119, 52891.059 25/01/15,14:02:55,15,07,1, 11.9,1,1, 3.794, 10542.333, 401.125, 52891.094 25/01/15,14:02:55,16,07,1, 11.9,1,1, 3.794, 10542.320, 401.128, 52891.215 25/01/15,14:02:55,17,07,1, 11.9,1,1, 3.794, 10542.319, 401.155, 52891.254 25/01/15,14:02:55,18,07,1, 11.9,1,1, 3.794, 10542.311, 401.141, 52891.214 25/01/15,14:02:55,19,07,1, 11.9,1,1, 3.794, 10542.317, 401.151, 52891.166 25/01/15,14:02:56,00,07,1, 11.9,1,1, 3.797, 10542.314, 401.151, 52891.166 25/01/15,14:02:56,01,07,1, 11.9,1,1, 3.797, 10542.338, 401.130, 52891.110 25/01/15,14:02:56,02,07,1, 11.9,1,1, 3.797, 10542.330, 401.157, 52891.063 25/01/15,14:02:56,03,07,1, 11.9,1,1, 3.797, 10542.304, 401.172, 52891.148 25/01/15,14:02:56,04,07,1, 11.9,1,1, 3.797, 10542.314, 401.189, 52891.305 25/01/15,14:02:56,05,07,1, 11.9,1,1, 3.797, 10542.356, 401.181, 52891.244 25/01/15,14:02:56,06,07,1, 11.9,1,1, 3.797, 10542.321, 401.202, 52891.206 25/01/15,14:02:56,07,07,1, 11.9,1,1, 3.797, 10542.344, 401.201, 52891.183 25/01/15,14:02:56,08,07,1, 11.9,1,1, 3.797, 10542.338, 401.194, 52891.178 25/01/15,14:02:56,09,07,1, 11.9,1,1, 3.797, 10542.336, 401.212, 52891.193 25/01/15,14:02:56,10,07,1, 11.9,1,1, 3.797, 10542.342, 401.215, 52891.169 25/01/15,14:02:56,11,07,1, 11.9,1,1, 3.797, 10542.350, 401.237, 52891.195 25/01/15,14:02:56,12,07,1, 11.9,1,1, 3.797, 10542.348, 401.212, 52891.017 25/01/15,14:02:56,13,07,1, 11.9,1,1, 3.797, 10542.323, 401.262, 52891.164 25/01/15,14:02:56,14,07,1, 11.9,1,1, 3.797, 10542.343, 401.237, 52891.253 25/01/15,14:02:56,15,07,1, 11.9,1,1, 3.797, 10542.368, 401.248, 52891.245 25/01/15,14:02:56,16,07,1, 11.9,1,1, 3.797, 10542.352, 401.263, 52891.257 25/01/15,14:02:56,17,07,1, 11.9,1,1, 3.797, 10542.335, 401.263, 52891.180 25/01/15,14:02:56,18,07,1, 11.9,1,1, 3.797, 10542.355, 401.290, 52891.182 25/01/15,14:02:56,19,07,1, 11.9,1,1, 3.797, 10542.355, 401.272, 52891.151 25/01/15,14:02:57,00,08,1, 11.9,1,1, 3.793, 10542.347, 401.272, 52891.151 25/01/15,14:02:57,01,08,1, 11.9,1,1, 3.793, 10542.378, 401.284, 52891.235 25/01/15,14:02:57,02,08,1, 11.9,1,1, 3.793, 10542.351, 401.304, 52891.315 25/01/15,14:02:57,03,08,1, 11.9,1,1, 3.793, 10542.378, 401.306, 52891.290 25/01/15,14:02:57,04,08,1, 11.9,1,1, 3.793, 10542.359, 401.347, 52891.335 25/01/15,14:02:57,05,08,1, 11.9,1,1, 3.793, 10542.357, 401.337, 52891.337 25/01/15,14:02:57,06,08,1, 11.9,1,1, 3.793, 10542.384, 401.346, 52891.258 25/01/15,14:02:57,07,08,1, 11.9,1,1, 3.793, 10542.376, 401.345, 52891.308 25/01/15,14:02:57,08,08,1, 11.9,1,1, 3.793, 10542.397, 401.344, 52891.358 25/01/15,14:02:57,09,08,1, 11.9,1,1, 3.793, 10542.361, 401.365, 52891.328 25/01/15,14:02:57,10,08,1, 11.9,1,1, 3.793, 10542.388, 401.362, 52891.360 25/01/15,14:02:57,11,08,1, 11.9,1,1, 3.793, 10542.388, 401.380, 52891.289 25/01/15,14:02:57,12,08,1, 11.9,1,1, 3.793, 10542.394, 401.363, 52891.383 25/01/15,14:02:57,13,08,1, 11.9,1,1, 3.793, 10542.402, 401.380, 52891.308 25/01/15,14:02:57,14,08,1, 11.9,1,1, 3.793, 10542.422, 401.373, 52891.258 25/01/15,14:02:57,15,08,1, 11.9,1,1, 3.793, 10542.374, 401.380, 52891.205 25/01/15,14:02:57,16,08,1, 11.9,1,1, 3.793, 10542.406, 401.391, 52891.299 25/01/15,14:02:57,17,08,1, 11.9,1,1, 3.793, 10542.406, 401.366, 52891.286 25/01/15,14:02:57,18,08,1, 11.9,1,1, 3.793, 10542.400, 401.391, 52891.347 25/01/15,14:02:57,19,08,1, 11.9,1,1, 3.793, 10542.419, 401.422, 52891.276 25/01/15,14:02:58,00,08,1, 12.0,1,1, 3.796, 10542.414, 401.422, 52891.276 25/01/15,14:02:58,01,08,1, 12.0,1,1, 3.796, 10542.420, 401.417, 52891.350 25/01/15,14:02:58,02,08,1, 12.0,1,1, 3.796, 10542.400, 401.425, 52891.305 25/01/15,14:02:58,03,08,1, 12.0,1,1, 3.796, 10542.409, 401.443, 52891.298 25/01/15,14:02:58,04,08,1, 12.0,1,1, 3.796, 10542.432, 401.438, 52891.317 25/01/15,14:02:58,05,08,1, 12.0,1,1, 3.796, 10542.413, 401.436, 52891.260 25/01/15,14:02:58,06,08,1, 12.0,1,1, 3.796, 10542.412, 401.468, 52891.341 25/01/15,14:02:58,07,08,1, 12.0,1,1, 3.796, 10542.430, 401.457, 52891.406 25/01/15,14:02:58,08,08,1, 12.0,1,1, 3.796, 10542.429, 401.462, 52891.346 25/01/15,14:02:58,09,08,1, 12.0,1,1, 3.796, 10542.436, 401.468, 52891.360 25/01/15,14:02:58,10,08,1, 12.0,1,1, 3.796, 10542.409, 401.487, 52891.412 25/01/15,14:02:58,11,08,1, 12.0,1,1, 3.796, 10542.421, 401.494, 52891.416 25/01/15,14:02:58,12,08,1, 12.0,1,1, 3.796, 10542.403, 401.493, 52891.308 25/01/15,14:02:58,13,08,1, 12.0,1,1, 3.796, 10542.422, 401.492, 52891.265 25/01/15,14:02:58,14,08,1, 12.0,1,1, 3.796, 10542.444, 401.495, 52891.341 25/01/15,14:02:58,15,08,1, 12.0,1,1, 3.796, 10542.376, 401.501, 52891.553 25/01/15,14:02:58,16,08,1, 12.0,1,1, 3.796, 10542.418, 401.489, 52891.328 25/01/15,14:02:58,17,08,1, 12.0,1,1, 3.796, 10542.440, 401.516, 52891.371 25/01/15,14:02:58,18,08,1, 12.0,1,1, 3.796, 10542.423, 401.525, 52891.422 25/01/15,14:02:58,19,08,1, 12.0,1,1, 3.796, 10542.426, 401.567, 52891.370 25/01/15,14:02:59,00,08,1, 11.9,1,1, 3.798, 10542.423, 401.567, 52891.370 25/01/15,14:02:59,01,08,1, 11.9,1,1, 3.798, 10542.446, 401.521, 52891.300 25/01/15,14:02:59,02,08,1, 11.9,1,1, 3.798, 10542.446, 401.545, 52891.369 25/01/15,14:02:59,03,08,1, 11.9,1,1, 3.798, 10542.461, 401.526, 52891.415 25/01/15,14:02:59,04,08,1, 11.9,1,1, 3.798, 10542.440, 401.557, 52891.480 25/01/15,14:02:59,05,08,1, 11.9,1,1, 3.798, 10542.458, 401.551, 52891.395 25/01/15,14:02:59,06,08,1, 11.9,1,1, 3.798, 10542.459, 401.567, 52891.406 25/01/15,14:02:59,07,08,1, 11.9,1,1, 3.798, 10542.449, 401.562, 52891.451 25/01/15,14:02:59,08,08,1, 11.9,1,1, 3.798, 10542.437, 401.567, 52891.308 25/01/15,14:02:59,09,08,1, 11.9,1,1, 3.798, 10542.460, 401.570, 52891.247 25/01/15,14:02:59,10,08,1, 11.9,1,1, 3.798, 10542.474, 401.559, 52891.314 25/01/15,14:02:59,11,08,1, 11.9,1,1, 3.798, 10542.455, 401.586, 52891.420 25/01/15,14:02:59,12,08,1, 11.9,1,1, 3.798, 10542.457, 401.614, 52891.458 25/01/15,14:02:59,13,08,1, 11.9,1,1, 3.798, 10542.474, 401.589, 52891.369 25/01/15,14:02:59,14,08,1, 11.9,1,1, 3.798, 10542.468, 401.617, 52891.380 25/01/15,14:02:59,15,08,1, 11.9,1,1, 3.798, 10542.469, 401.620, 52891.322 25/01/15,14:02:59,16,08,1, 11.9,1,1, 3.798, 10542.475, 401.613, 52891.363 25/01/15,14:02:59,17,08,1, 11.9,1,1, 3.798, 10542.474, 401.618, 52891.317 25/01/15,14:02:59,18,08,1, 11.9,1,1, 3.798, 10542.490, 401.631, 52891.336 25/01/15,14:02:59,19,08,1, 11.9,1,1, 3.798, 10542.471, 401.641, 52891.309 25/01/15,14:03:00,00,07,1, 11.9,1,1, 3.794, 10542.464, 401.641, 52891.309 25/01/15,14:03:00,01,07,1, 11.9,1,1, 3.794, 10542.481, 401.646, 52891.480 25/01/15,14:03:00,02,07,1, 11.9,1,1, 3.794, 10542.487, 401.636, 52891.349 25/01/15,14:03:00,03,07,1, 11.9,1,1, 3.794, 10542.488, 401.646, 52891.293 25/01/15,14:03:00,04,07,1, 11.9,1,1, 3.794, 10542.464, 401.657, 52891.288 25/01/15,14:03:00,05,07,1, 11.9,1,1, 3.794, 10542.486, 401.669, 52891.282 25/01/15,14:03:00,06,07,1, 11.9,1,1, 3.794, 10542.477, 401.652, 52891.246 25/01/15,14:03:00,07,07,1, 11.9,1,1, 3.794, 10542.481, 401.645, 52891.267 25/01/15,14:03:00,08,07,1, 11.9,1,1, 3.794, 10542.490, 401.669, 52891.260 25/01/15,14:03:00,09,07,1, 11.9,1,1, 3.794, 10542.505, 401.660, 52891.339 25/01/15,14:03:00,10,07,1, 11.9,1,1, 3.794, 10542.459, 401.677, 52891.452 25/01/15,14:03:00,11,07,1, 11.9,1,1, 3.794, 10542.492, 401.680, 52891.395 25/01/15,14:03:00,12,07,1, 11.9,1,1, 3.794, 10542.467, 401.697, 52891.412 25/01/15,14:03:00,13,07,1, 11.9,1,1, 3.794, 10542.478, 401.702, 52891.352 25/01/15,14:03:00,14,07,1, 11.9,1,1, 3.794, 10542.481, 401.695, 52891.286 25/01/15,14:03:00,15,07,1, 11.9,1,1, 3.794, 10542.496, 401.680, 52891.243 25/01/15,14:03:00,16,07,1, 11.9,1,1, 3.794, 10542.475, 401.713, 52891.279 25/01/15,14:03:00,17,07,1, 11.9,1,1, 3.794, 10542.443, 401.717, 52891.360 25/01/15,14:03:00,18,07,1, 11.9,1,1, 3.794, 10542.536, 401.701, 52891.264 25/01/15,14:03:00,19,07,1, 11.9,1,1, 3.794, 10542.472, 401.701, 52891.326 25/01/15,14:03:01,00,07,1, 11.9,1,1, 3.795, 10542.464, 401.701, 52891.326 25/01/15,14:03:01,01,07,1, 11.9,1,1, 3.795, 10542.494, 401.732, 52891.368 25/01/15,14:03:01,02,07,1, 11.9,1,1, 3.795, 10542.502, 401.729, 52891.403 25/01/15,14:03:01,03,07,1, 11.9,1,1, 3.795, 10542.528, 401.739, 52891.301 25/01/15,14:03:01,04,07,1, 11.9,1,1, 3.795, 10542.520, 401.756, 52891.263 25/01/15,14:03:01,05,07,1, 11.9,1,1, 3.795, 10542.519, 401.747, 52891.344 25/01/15,14:03:01,06,07,1, 11.9,1,1, 3.795, 10542.514, 401.767, 52891.370 25/01/15,14:03:01,07,07,1, 11.9,1,1, 3.795, 10542.514, 401.739, 52891.375 25/01/15,14:03:01,08,07,1, 11.9,1,1, 3.795, 10542.514, 401.785, 52891.379 25/01/15,14:03:01,09,07,1, 11.9,1,1, 3.795, 10542.504, 401.759, 52891.387 25/01/15,14:03:01,10,07,1, 11.9,1,1, 3.795, 10542.531, 401.766, 52891.355 25/01/15,14:03:01,11,07,1, 11.9,1,1, 3.795, 10542.511, 401.791, 52891.268 25/01/15,14:03:01,12,07,1, 11.9,1,1, 3.795, 10542.522, 401.774, 52891.362 25/01/15,14:03:01,13,07,1, 11.9,1,1, 3.795, 10542.532, 401.793, 52891.365 25/01/15,14:03:01,14,07,1, 11.9,1,1, 3.795, 10542.534, 401.798, 52891.348 25/01/15,14:03:01,15,07,1, 11.9,1,1, 3.795, 10542.558, 401.787, 52891.361 25/01/15,14:03:01,16,07,1, 11.9,1,1, 3.795, 10542.537, 401.812, 52891.444 25/01/15,14:03:01,17,07,1, 11.9,1,1, 3.795, 10542.524, 401.781, 52891.376 25/01/15,14:03:01,18,07,1, 11.9,1,1, 3.795, 10542.544, 401.828, 52891.355 25/01/15,14:03:01,19,07,1, 11.9,1,1, 3.795, 10542.567, 401.832, 52891.341 25/01/15,14:03:02,00,07,1, 11.9,1,1, 3.796, 10542.564, 401.832, 52891.341 25/01/15,14:03:02,01,07,1, 11.9,1,1, 3.796, 10542.558, 401.829, 52891.252 25/01/15,14:03:02,02,07,1, 11.9,1,1, 3.796, 10542.544, 401.844, 52891.386 25/01/15,14:03:02,03,07,1, 11.9,1,1, 3.796, 10542.542, 401.841, 52891.354 25/01/15,14:03:02,04,07,1, 11.9,1,1, 3.796, 10542.533, 401.854, 52891.378 25/01/15,14:03:02,05,07,1, 11.9,1,1, 3.796, 10542.546, 401.845, 52891.367 25/01/15,14:03:02,06,07,1, 11.9,1,1, 3.796, 10542.580, 401.857, 52891.320 25/01/15,14:03:02,07,07,1, 11.9,1,1, 3.796, 10542.531, 401.871, 52891.347 25/01/15,14:03:02,08,07,1, 11.9,1,1, 3.796, 10542.534, 401.875, 52891.330 25/01/15,14:03:02,09,07,1, 11.9,1,1, 3.796, 10542.571, 401.883, 52891.317 25/01/15,14:03:02,10,07,1, 11.9,1,1, 3.796, 10542.582, 401.868, 52891.202 25/01/15,14:03:02,11,07,1, 11.9,1,1, 3.796, 10542.566, 401.882, 52891.341 25/01/15,14:03:02,12,07,1, 11.9,1,1, 3.796, 10542.556, 401.893, 52891.372 25/01/15,14:03:02,13,07,1, 11.9,1,1, 3.796, 10542.554, 401.892, 52891.450 25/01/15,14:03:02,14,07,1, 11.9,1,1, 3.796, 10542.572, 401.886, 52891.343 25/01/15,14:03:02,15,07,1, 11.9,1,1, 3.796, 10542.581, 401.896, 52891.422 25/01/15,14:03:02,16,07,1, 11.9,1,1, 3.796, 10542.549, 401.922, 52891.304 25/01/15,14:03:02,17,07,1, 11.9,1,1, 3.796, 10542.570, 401.912, 52891.293 25/01/15,14:03:02,18,07,1, 11.9,1,1, 3.796, 10542.572, 401.909, 52891.351 25/01/15,14:03:02,19,07,1, 11.9,1,1, 3.796, 10542.565, 401.921, 52891.280 25/01/15,14:03:03,00,08,1, 11.9,1,1, 3.794, 10542.564, 401.921, 52891.280 25/01/15,14:03:03,01,08,1, 11.9,1,1, 3.794, 10542.584, 401.935, 52891.389 25/01/15,14:03:03,02,08,1, 11.9,1,1, 3.794, 10542.567, 401.908, 52891.358 25/01/15,14:03:03,03,08,1, 11.9,1,1, 3.794, 10542.590, 401.943, 52891.379 25/01/15,14:03:03,04,08,1, 11.9,1,1, 3.794, 10542.569, 401.942, 52891.425 25/01/15,14:03:03,05,08,1, 11.9,1,1, 3.794, 10542.586, 401.918, 52891.275 25/01/15,14:03:03,06,08,1, 11.9,1,1, 3.794, 10542.625, 401.938, 52891.258 25/01/15,14:03:03,07,08,1, 11.9,1,1, 3.794, 10542.596, 401.918, 52891.256 25/01/15,14:03:03,08,08,1, 11.9,1,1, 3.794, 10542.585, 401.933, 52891.272 25/01/15,14:03:03,09,08,1, 11.9,1,1, 3.794, 10542.596, 401.964, 52891.411 25/01/15,14:03:03,10,08,1, 11.9,1,1, 3.794, 10542.599, 401.958, 52891.419 25/01/15,14:03:03,11,08,1, 11.9,1,1, 3.794, 10542.610, 401.966, 52891.383 25/01/15,14:03:03,12,08,1, 11.9,1,1, 3.794, 10542.613, 401.976, 52891.408 25/01/15,14:03:03,13,08,1, 11.9,1,1, 3.794, 10542.613, 401.992, 52891.324 25/01/15,14:03:03,14,08,1, 11.9,1,1, 3.794, 10542.611, 401.981, 52891.412 25/01/15,14:03:03,15,08,1, 11.9,1,1, 3.794, 10542.606, 401.969, 52891.305 25/01/15,14:03:03,16,08,1, 11.9,1,1, 3.794, 10542.638, 401.981, 52891.290 25/01/15,14:03:03,17,08,1, 11.9,1,1, 3.794, 10542.653, 401.983, 52891.331 25/01/15,14:03:03,18,08,1, 11.9,1,1, 3.794, 10542.621, 401.987, 52891.441 25/01/15,14:03:03,19,08,1, 11.9,1,1, 3.794, 10542.636, 402.004, 52891.416 25/01/15,14:03:04,00,08,1, 12.0,1,1, 3.796, 10542.631, 402.004, 52891.416 25/01/15,14:03:04,01,08,1, 12.0,1,1, 3.796, 10542.655, 402.000, 52891.339 25/01/15,14:03:04,02,08,1, 12.0,1,1, 3.796, 10542.659, 402.009, 52891.390 25/01/15,14:03:04,03,08,1, 12.0,1,1, 3.796, 10542.639, 402.021, 52891.383 25/01/15,14:03:04,04,08,1, 12.0,1,1, 3.796, 10542.659, 402.039, 52891.392 25/01/15,14:03:04,05,08,1, 12.0,1,1, 3.796, 10542.637, 402.021, 52891.410 25/01/15,14:03:04,06,08,1, 12.0,1,1, 3.796, 10542.640, 402.040, 52891.408 25/01/15,14:03:04,07,08,1, 12.0,1,1, 3.796, 10542.668, 402.032, 52891.411 25/01/15,14:03:04,08,08,1, 12.0,1,1, 3.796, 10542.634, 402.060, 52891.350 25/01/15,14:03:04,09,08,1, 12.0,1,1, 3.796, 10542.627, 402.058, 52891.335 25/01/15,14:03:04,10,08,1, 12.0,1,1, 3.796, 10542.664, 402.051, 52891.327 25/01/15,14:03:04,11,08,1, 12.0,1,1, 3.796, 10542.644, 402.041, 52891.406 25/01/15,14:03:04,12,08,1, 12.0,1,1, 3.796, 10542.657, 402.037, 52891.326 25/01/15,14:03:04,13,08,1, 12.0,1,1, 3.796, 10542.647, 402.040, 52891.262 25/01/15,14:03:04,14,08,1, 12.0,1,1, 3.796, 10542.656, 402.080, 52891.320 25/01/15,14:03:04,15,08,1, 12.0,1,1, 3.796, 10542.643, 402.092, 52891.420 25/01/15,14:03:04,16,08,1, 12.0,1,1, 3.796, 10542.627, 402.087, 52891.465 25/01/15,14:03:04,17,08,1, 12.0,1,1, 3.796, 10542.685, 402.096, 52891.443 25/01/15,14:03:04,18,08,1, 12.0,1,1, 3.796, 10542.675, 402.087, 52891.337 25/01/15,14:03:04,19,08,1, 12.0,1,1, 3.796, 10542.657, 402.083, 52891.359 25/01/15,14:03:05,00,08,1, 12.0,1,1, 3.803, 10542.656, 402.083, 52891.359 25/01/15,14:03:05,01,08,1, 12.0,1,1, 3.803, 10542.667, 402.069, 52891.308 25/01/15,14:03:05,02,08,1, 12.0,1,1, 3.803, 10542.691, 402.063, 52891.362 25/01/15,14:03:05,03,08,1, 12.0,1,1, 3.803, 10542.681, 402.109, 52891.416 25/01/15,14:03:05,04,08,1, 12.0,1,1, 3.803, 10542.655, 402.095, 52891.431 25/01/15,14:03:05,05,08,1, 12.0,1,1, 3.803, 10542.660, 402.109, 52891.431 25/01/15,14:03:05,06,08,1, 12.0,1,1, 3.803, 10542.665, 402.124, 52891.351 25/01/15,14:03:05,07,08,1, 12.0,1,1, 3.803, 10542.697, 402.101, 52891.373 25/01/15,14:03:05,08,08,1, 12.0,1,1, 3.803, 10542.663, 402.112, 52891.362 25/01/15,14:03:05,09,08,1, 12.0,1,1, 3.803, 10542.685, 402.149, 52891.376 25/01/15,14:03:05,10,08,1, 12.0,1,1, 3.803, 10542.695, 402.109, 52891.266 25/01/15,14:03:05,11,08,1, 12.0,1,1, 3.803, 10542.684, 402.136, 52891.320 25/01/15,14:03:05,12,08,1, 12.0,1,1, 3.803, 10542.705, 402.140, 52891.324 25/01/15,14:03:05,13,08,1, 12.0,1,1, 3.803, 10542.710, 402.118, 52891.388 25/01/15,14:03:05,14,08,1, 12.0,1,1, 3.803, 10542.674, 402.164, 52891.475 25/01/15,14:03:05,15,08,1, 12.0,1,1, 3.803, 10542.695, 402.154, 52891.391 25/01/15,14:03:05,16,08,1, 12.0,1,1, 3.803, 10542.699, 402.162, 52891.408 25/01/15,14:03:05,17,08,1, 12.0,1,1, 3.803, 10542.688, 402.159, 52891.355 25/01/15,14:03:05,18,08,1, 12.0,1,1, 3.803, 10542.714, 402.160, 52891.340 25/01/15,14:03:05,19,08,1, 12.0,1,1, 3.803, 10542.718, 402.167, 52891.389 25/01/15,14:03:06,00,08,1, 12.0,1,1, 3.802, 10542.715, 402.167, 52891.389 25/01/15,14:03:06,01,08,1, 12.0,1,1, 3.802, 10542.708, 402.193, 52891.465 25/01/15,14:03:06,02,08,1, 12.0,1,1, 3.802, 10542.727, 402.191, 52891.390 25/01/15,14:03:06,03,08,1, 12.0,1,1, 3.802, 10542.735, 402.194, 52891.399 25/01/15,14:03:06,04,08,1, 12.0,1,1, 3.802, 10542.713, 402.182, 52891.336 25/01/15,14:03:06,05,08,1, 12.0,1,1, 3.802, 10542.712, 402.205, 52891.364 25/01/15,14:03:06,06,08,1, 12.0,1,1, 3.802, 10542.703, 402.212, 52891.475 25/01/15,14:03:06,07,08,1, 12.0,1,1, 3.802, 10542.716, 402.210, 52891.458 25/01/15,14:03:06,08,08,1, 12.0,1,1, 3.802, 10542.752, 402.174, 52891.294 25/01/15,14:03:06,09,08,1, 12.0,1,1, 3.802, 10542.697, 402.210, 52891.345 25/01/15,14:03:06,10,08,1, 12.0,1,1, 3.802, 10542.755, 402.215, 52891.369 25/01/15,14:03:06,11,08,1, 12.0,1,1, 3.802, 10542.727, 402.232, 52891.456 25/01/15,14:03:06,12,08,1, 12.0,1,1, 3.802, 10542.751, 402.230, 52891.360 25/01/15,14:03:06,13,08,1, 12.0,1,1, 3.802, 10542.738, 402.214, 52891.343 25/01/15,14:03:06,14,08,1, 12.0,1,1, 3.802, 10542.716, 402.242, 52891.337 25/01/15,14:03:06,15,08,1, 12.0,1,1, 3.802, 10542.765, 402.225, 52891.345 25/01/15,14:03:06,16,08,1, 12.0,1,1, 3.802, 10542.736, 402.242, 52891.363 25/01/15,14:03:06,17,08,1, 12.0,1,1, 3.802, 10542.750, 402.256, 52891.433 25/01/15,14:03:06,18,08,1, 12.0,1,1, 3.802, 10542.732, 402.258, 52891.444 25/01/15,14:03:06,19,08,1, 12.0,1,1, 3.802, 10542.740, 402.258, 52891.455 25/01/15,14:03:07,00,08,1, 12.0,1,1, 3.801, 10542.740, 402.258, 52891.455 25/01/15,14:03:07,01,08,1, 12.0,1,1, 3.801, 10542.758, 402.285, 52891.356 25/01/15,14:03:07,02,08,1, 12.0,1,1, 3.801, 10542.740, 402.260, 52891.375 25/01/15,14:03:07,03,08,1, 12.0,1,1, 3.801, 10542.737, 402.270, 52891.375 25/01/15,14:03:07,04,08,1, 12.0,1,1, 3.801, 10542.738, 402.260, 52891.344 25/01/15,14:03:07,05,08,1, 12.0,1,1, 3.801, 10542.744, 402.290, 52891.395 25/01/15,14:03:07,06,08,1, 12.0,1,1, 3.801, 10542.748, 402.288, 52891.470 25/01/15,14:03:07,07,08,1, 12.0,1,1, 3.801, 10542.773, 402.292, 52891.348 25/01/15,14:03:07,08,08,1, 12.0,1,1, 3.801, 10542.771, 402.301, 52891.378 25/01/15,14:03:07,09,08,1, 12.0,1,1, 3.801, 10542.763, 402.280, 52891.364 25/01/15,14:03:07,10,08,1, 12.0,1,1, 3.801, 10542.757, 402.291, 52891.330 25/01/15,14:03:07,11,08,1, 12.0,1,1, 3.801, 10542.748, 402.321, 52891.446 25/01/15,14:03:07,12,08,1, 12.0,1,1, 3.801, 10542.746, 402.292, 52891.394 25/01/15,14:03:07,13,08,1, 12.0,1,1, 3.801, 10542.753, 402.318, 52891.385 25/01/15,14:03:07,14,08,1, 12.0,1,1, 3.801, 10542.759, 402.299, 52891.352 25/01/15,14:03:07,15,08,1, 12.0,1,1, 3.801, 10542.751, 402.321, 52891.432 25/01/15,14:03:07,16,08,1, 12.0,1,1, 3.801, 10542.774, 402.322, 52891.418 25/01/15,14:03:07,17,08,1, 12.0,1,1, 3.801, 10542.751, 402.330, 52891.451 25/01/15,14:03:07,18,08,1, 12.0,1,1, 3.801, 10542.775, 402.310, 52891.426 25/01/15,14:03:07,19,08,1, 12.0,1,1, 3.801, 10542.755, 402.318, 52891.407 25/01/15,14:03:08,00,08,1, 11.9,1,1, 3.807, 10542.748, 402.318, 52891.407 25/01/15,14:03:08,01,08,1, 11.9,1,1, 3.807, 10542.783, 402.338, 52891.302 25/01/15,14:03:08,02,08,1, 11.9,1,1, 3.807, 10542.784, 402.333, 52891.388 25/01/15,14:03:08,03,08,1, 11.9,1,1, 3.807, 10542.800, 402.343, 52891.391 25/01/15,14:03:08,04,08,1, 11.9,1,1, 3.807, 10542.796, 402.325, 52891.391 25/01/15,14:03:08,05,08,1, 11.9,1,1, 3.807, 10542.790, 402.297, 52891.430 25/01/15,14:03:08,06,08,1, 11.9,1,1, 3.807, 10542.777, 402.346, 52891.417 25/01/15,14:03:08,07,08,1, 11.9,1,1, 3.807, 10542.796, 402.320, 52891.422 25/01/15,14:03:08,08,08,1, 11.9,1,1, 3.807, 10542.780, 402.351, 52891.341 25/01/15,14:03:08,09,08,1, 11.9,1,1, 3.807, 10542.791, 402.332, 52891.288 25/01/15,14:03:08,10,08,1, 11.9,1,1, 3.807, 10542.793, 402.361, 52891.392 25/01/15,14:03:08,11,08,1, 11.9,1,1, 3.807, 10542.824, 402.338, 52891.351 25/01/15,14:03:08,12,08,1, 11.9,1,1, 3.807, 10542.788, 402.343, 52891.377 25/01/15,14:03:08,13,08,1, 11.9,1,1, 3.807, 10542.802, 402.355, 52891.458 25/01/15,14:03:08,14,08,1, 11.9,1,1, 3.807, 10542.815, 402.355, 52891.385 25/01/15,14:03:08,15,08,1, 11.9,1,1, 3.807, 10542.788, 402.356, 52891.463 25/01/15,14:03:08,16,08,1, 11.9,1,1, 3.807, 10542.812, 402.381, 52891.421 25/01/15,14:03:08,17,08,1, 11.9,1,1, 3.807, 10542.810, 402.373, 52891.354 25/01/15,14:03:08,18,08,1, 11.9,1,1, 3.807, 10542.813, 402.349, 52891.460 25/01/15,14:03:08,19,08,1, 11.9,1,1, 3.807, 10542.814, 402.385, 52891.299 25/01/15,14:03:09,00,08,1, 12.0,1,1, 3.796, 10542.806, 402.385, 52891.299 25/01/15,14:03:09,01,08,1, 12.0,1,1, 3.796, 10542.817, 402.393, 52891.472 25/01/15,14:03:09,02,08,1, 12.0,1,1, 3.796, 10542.831, 402.381, 52891.454 25/01/15,14:03:09,03,08,1, 12.0,1,1, 3.796, 10542.828, 402.399, 52891.415 25/01/15,14:03:09,04,08,1, 12.0,1,1, 3.796, 10542.834, 402.426, 52891.363 25/01/15,14:03:09,05,08,1, 12.0,1,1, 3.796, 10542.852, 402.428, 52891.373 25/01/15,14:03:09,06,08,1, 12.0,1,1, 3.796, 10542.838, 402.415, 52891.374 25/01/15,14:03:09,07,08,1, 12.0,1,1, 3.796, 10542.854, 402.436, 52891.494 25/01/15,14:03:09,08,08,1, 12.0,1,1, 3.796, 10542.849, 402.434, 52891.502 25/01/15,14:03:09,09,08,1, 12.0,1,1, 3.796, 10542.857, 402.422, 52891.512 25/01/15,14:03:09,10,08,1, 12.0,1,1, 3.796, 10542.837, 402.419, 52891.481 25/01/15,14:03:09,11,08,1, 12.0,1,1, 3.796, 10542.811, 402.416, 52891.474 25/01/15,14:03:09,12,08,1, 12.0,1,1, 3.796, 10542.845, 402.412, 52891.353 25/01/15,14:03:09,13,08,1, 12.0,1,1, 3.796, 10542.856, 402.413, 52891.378 25/01/15,14:03:09,14,08,1, 12.0,1,1, 3.796, 10542.872, 402.443, 52891.321 25/01/15,14:03:09,15,08,1, 12.0,1,1, 3.796, 10542.871, 402.418, 52891.385 25/01/15,14:03:09,16,08,1, 12.0,1,1, 3.796, 10542.834, 402.445, 52891.394 25/01/15,14:03:09,17,08,1, 12.0,1,1, 3.796, 10542.861, 402.458, 52891.383 25/01/15,14:03:09,18,08,1, 12.0,1,1, 3.796, 10542.865, 402.449, 52891.474 25/01/15,14:03:09,19,08,1, 12.0,1,1, 3.796, 10542.856, 402.478, 52891.516 25/01/15,14:03:10,00,08,1, 11.9,1,1, 3.800, 10542.848, 402.478, 52891.516 25/01/15,14:03:10,01,08,1, 11.9,1,1, 3.800, 10542.849, 402.460, 52891.453 25/01/15,14:03:10,02,08,1, 11.9,1,1, 3.800, 10542.873, 402.434, 52891.319 25/01/15,14:03:10,03,08,1, 11.9,1,1, 3.800, 10542.877, 402.460, 52891.333 25/01/15,14:03:10,04,08,1, 11.9,1,1, 3.800, 10542.906, 402.468, 52891.408 25/01/15,14:03:10,05,08,1, 11.9,1,1, 3.800, 10542.880, 402.459, 52891.329 25/01/15,14:03:10,06,08,1, 11.9,1,1, 3.800, 10542.882, 402.448, 52891.383 25/01/15,14:03:10,07,08,1, 11.9,1,1, 3.800, 10542.873, 402.484, 52891.495 25/01/15,14:03:10,08,08,1, 11.9,1,1, 3.800, 10542.876, 402.471, 52891.437 25/01/15,14:03:10,09,08,1, 11.9,1,1, 3.800, 10542.891, 402.482, 52891.527 25/01/15,14:03:10,10,08,1, 11.9,1,1, 3.800, 10542.860, 402.475, 52891.417 25/01/15,14:03:10,11,08,1, 11.9,1,1, 3.800, 10542.898, 402.480, 52891.321 25/01/15,14:03:10,12,08,1, 11.9,1,1, 3.800, 10542.874, 402.488, 52891.407 25/01/15,14:03:10,13,08,1, 11.9,1,1, 3.800, 10542.894, 402.478, 52891.459 25/01/15,14:03:10,14,08,1, 11.9,1,1, 3.800, 10542.898, 402.484, 52891.393 25/01/15,14:03:10,15,08,1, 11.9,1,1, 3.800, 10542.886, 402.494, 52891.380 25/01/15,14:03:10,16,08,1, 11.9,1,1, 3.800, 10542.900, 402.495, 52891.379 25/01/15,14:03:10,17,08,1, 11.9,1,1, 3.800, 10542.908, 402.507, 52891.436 25/01/15,14:03:10,18,08,1, 11.9,1,1, 3.800, 10542.891, 402.532, 52891.488 25/01/15,14:03:10,19,08,1, 11.9,1,1, 3.800, 10542.913, 402.522, 52891.430 25/01/15,14:03:11,00,08,1, 11.9,1,1, 3.795, 10542.907, 402.522, 52891.430 25/01/15,14:03:11,01,08,1, 11.9,1,1, 3.795, 10542.951, 402.514, 52891.344 25/01/15,14:03:11,02,08,1, 11.9,1,1, 3.795, 10542.936, 402.518, 52891.389 25/01/15,14:03:11,03,08,1, 11.9,1,1, 3.795, 10542.927, 402.521, 52891.351 25/01/15,14:03:11,04,08,1, 11.9,1,1, 3.795, 10542.922, 402.531, 52891.455 25/01/15,14:03:11,05,08,1, 11.9,1,1, 3.795, 10542.925, 402.540, 52891.525 25/01/15,14:03:11,06,08,1, 11.9,1,1, 3.795, 10542.947, 402.510, 52891.511 25/01/15,14:03:11,07,08,1, 11.9,1,1, 3.795, 10542.944, 402.535, 52891.389 25/01/15,14:03:11,08,08,1, 11.9,1,1, 3.795, 10542.938, 402.526, 52891.384 25/01/15,14:03:11,09,08,1, 11.9,1,1, 3.795, 10542.955, 402.554, 52891.468 25/01/15,14:03:11,10,08,1, 11.9,1,1, 3.795, 10542.956, 402.546, 52891.430 25/01/15,14:03:11,11,08,1, 11.9,1,1, 3.795, 10542.929, 402.550, 52891.477 25/01/15,14:03:11,12,08,1, 11.9,1,1, 3.795, 10542.940, 402.578, 52891.517 25/01/15,14:03:11,13,08,1, 11.9,1,1, 3.795, 10542.953, 402.579, 52891.415 25/01/15,14:03:11,14,08,1, 11.9,1,1, 3.795, 10542.935, 402.560, 52891.400 25/01/15,14:03:11,15,08,1, 11.9,1,1, 3.795, 10542.944, 402.567, 52891.430 25/01/15,14:03:11,16,08,1, 11.9,1,1, 3.795, 10542.966, 402.564, 52891.375 25/01/15,14:03:11,17,08,1, 11.9,1,1, 3.795, 10542.941, 402.572, 52891.388 25/01/15,14:03:11,18,08,1, 11.9,1,1, 3.795, 10542.955, 402.579, 52891.436 25/01/15,14:03:11,19,08,1, 11.9,1,1, 3.795, 10542.939, 402.564, 52891.421 25/01/15,14:03:12,00,07,1, 11.9,1,1, 3.797, 10542.932, 402.564, 52891.421 25/01/15,14:03:12,01,07,1, 11.9,1,1, 3.797, 10542.968, 402.575, 52891.383 25/01/15,14:03:12,02,07,1, 11.9,1,1, 3.797, 10542.982, 402.566, 52891.464 25/01/15,14:03:12,03,07,1, 11.9,1,1, 3.797, 10542.966, 402.594, 52891.416 25/01/15,14:03:12,04,07,1, 11.9,1,1, 3.797, 10542.961, 402.608, 52891.427 25/01/15,14:03:12,05,07,1, 11.9,1,1, 3.797, 10542.998, 402.589, 52891.404 25/01/15,14:03:12,06,07,1, 11.9,1,1, 3.797, 10542.979, 402.570, 52891.348 25/01/15,14:03:12,07,07,1, 11.9,1,1, 3.797, 10543.012, 402.593, 52891.376 25/01/15,14:03:12,08,07,1, 11.9,1,1, 3.797, 10543.007, 402.599, 52891.440 25/01/15,14:03:12,09,07,1, 11.9,1,1, 3.797, 10542.938, 402.635, 52891.538 25/01/15,14:03:12,10,07,1, 11.9,1,1, 3.797, 10542.951, 402.615, 52891.461 25/01/15,14:03:12,11,07,1, 11.9,1,1, 3.797, 10542.982, 402.611, 52891.519 25/01/15,14:03:12,12,07,1, 11.9,1,1, 3.797, 10542.989, 402.602, 52891.436 25/01/15,14:03:12,13,07,1, 11.9,1,1, 3.797, 10542.998, 402.609, 52891.394 25/01/15,14:03:12,14,07,1, 11.9,1,1, 3.797, 10543.016, 402.587, 52891.306 25/01/15,14:03:12,15,07,1, 11.9,1,1, 3.797, 10543.018, 402.623, 52891.398 25/01/15,14:03:12,16,07,1, 11.9,1,1, 3.797, 10543.009, 402.616, 52891.463 25/01/15,14:03:12,17,07,1, 11.9,1,1, 3.797, 10543.029, 402.617, 52891.420 25/01/15,14:03:12,18,07,1, 11.9,1,1, 3.797, 10543.027, 402.648, 52891.506 25/01/15,14:03:12,19,07,1, 11.9,1,1, 3.797, 10543.033, 402.628, 52891.490 25/01/15,14:03:13,00,07,1, 11.9,1,1, 3.795, 10543.032, 402.628, 52891.490 25/01/15,14:03:13,01,07,1, 11.9,1,1, 3.795, 10543.032, 402.627, 52891.530 25/01/15,14:03:13,02,07,1, 11.9,1,1, 3.795, 10543.025, 402.611, 52891.362 25/01/15,14:03:13,03,07,1, 11.9,1,1, 3.795, 10543.011, 402.622, 52891.382 25/01/15,14:03:13,04,07,1, 11.9,1,1, 3.795, 10543.026, 402.642, 52891.405 25/01/15,14:03:13,05,07,1, 11.9,1,1, 3.795, 10543.022, 402.613, 52891.388 25/01/15,14:03:13,06,07,1, 11.9,1,1, 3.795, 10543.026, 402.638, 52891.385 25/01/15,14:03:13,07,07,1, 11.9,1,1, 3.795, 10543.023, 402.631, 52891.378 25/01/15,14:03:13,08,07,1, 11.9,1,1, 3.795, 10543.017, 402.643, 52891.454 25/01/15,14:03:13,09,07,1, 11.9,1,1, 3.795, 10543.043, 402.639, 52891.422 25/01/15,14:03:13,10,07,1, 11.9,1,1, 3.795, 10543.043, 402.641, 52891.386 25/01/15,14:03:13,11,07,1, 11.9,1,1, 3.795, 10543.030, 402.659, 52891.349 25/01/15,14:03:13,12,07,1, 11.9,1,1, 3.795, 10543.022, 402.660, 52891.440 25/01/15,14:03:13,13,07,1, 11.9,1,1, 3.795, 10543.009, 402.665, 52891.371 25/01/15,14:03:13,14,07,1, 11.9,1,1, 3.795, 10543.040, 402.667, 52891.384 25/01/15,14:03:13,15,07,1, 11.9,1,1, 3.795, 10543.035, 402.667, 52891.446 25/01/15,14:03:13,16,07,1, 11.9,1,1, 3.795, 10543.052, 402.676, 52891.371 25/01/15,14:03:13,17,07,1, 11.9,1,1, 3.795, 10543.053, 402.665, 52891.420 25/01/15,14:03:13,18,07,1, 11.9,1,1, 3.795, 10543.049, 402.700, 52891.484 25/01/15,14:03:13,19,07,1, 11.9,1,1, 3.795, 10543.053, 402.711, 52891.441 25/01/15,14:03:14,00,07,1, 11.9,1,1, 3.798, 10543.048, 402.711, 52891.441 25/01/15,14:03:14,01,07,1, 11.9,1,1, 3.798, 10543.061, 402.690, 52891.343 25/01/15,14:03:14,02,07,1, 11.9,1,1, 3.798, 10543.080, 402.689, 52891.404 25/01/15,14:03:14,03,07,1, 11.9,1,1, 3.798, 10543.044, 402.718, 52891.485 25/01/15,14:03:14,04,07,1, 11.9,1,1, 3.798, 10543.078, 402.704, 52891.392 25/01/15,14:03:14,05,07,1, 11.9,1,1, 3.798, 10543.086, 402.729, 52891.393 25/01/15,14:03:14,06,07,1, 11.9,1,1, 3.798, 10543.065, 402.727, 52891.461 25/01/15,14:03:14,07,07,1, 11.9,1,1, 3.798, 10543.083, 402.705, 52891.475 25/01/15,14:03:14,08,07,1, 11.9,1,1, 3.798, 10543.058, 402.708, 52891.393 25/01/15,14:03:14,09,07,1, 11.9,1,1, 3.798, 10543.078, 402.703, 52891.331 25/01/15,14:03:14,10,07,1, 11.9,1,1, 3.798, 10543.058, 402.743, 52891.394 25/01/15,14:03:14,11,07,1, 11.9,1,1, 3.798, 10543.102, 402.721, 52891.436 25/01/15,14:03:14,12,07,1, 11.9,1,1, 3.798, 10543.082, 402.708, 52891.544 25/01/15,14:03:14,13,07,1, 11.9,1,1, 3.798, 10543.102, 402.734, 52891.506 25/01/15,14:03:14,14,07,1, 11.9,1,1, 3.798, 10543.097, 402.747, 52891.422 25/01/15,14:03:14,15,07,1, 11.9,1,1, 3.798, 10543.091, 402.726, 52891.439 25/01/15,14:03:14,16,07,1, 11.9,1,1, 3.798, 10543.098, 402.745, 52891.338 25/01/15,14:03:14,17,07,1, 11.9,1,1, 3.798, 10543.110, 402.735, 52891.326 25/01/15,14:03:14,18,07,1, 11.9,1,1, 3.798, 10543.092, 402.745, 52891.352 25/01/15,14:03:14,19,07,1, 11.9,1,1, 3.798, 10543.101, 402.735, 52891.414 25/01/15,14:03:15,00,07,1, 11.9,1,1, 3.796, 10543.098, 402.735, 52891.414 25/01/15,14:03:15,01,07,1, 11.9,1,1, 3.796, 10543.090, 402.746, 52891.418 25/01/15,14:03:15,02,07,1, 11.9,1,1, 3.796, 10543.105, 402.768, 52891.401 25/01/15,14:03:15,03,07,1, 11.9,1,1, 3.796, 10543.108, 402.754, 52891.397 25/01/15,14:03:15,04,07,1, 11.9,1,1, 3.796, 10543.095, 402.775, 52891.444 25/01/15,14:03:15,05,07,1, 11.9,1,1, 3.796, 10543.100, 402.774, 52891.407 25/01/15,14:03:15,06,07,1, 11.9,1,1, 3.796, 10543.115, 402.770, 52891.311 25/01/15,14:03:15,07,07,1, 11.9,1,1, 3.796, 10543.113, 402.749, 52891.392 25/01/15,14:03:15,08,07,1, 11.9,1,1, 3.796, 10543.113, 402.777, 52891.457 25/01/15,14:03:15,09,07,1, 11.9,1,1, 3.796, 10543.126, 402.787, 52891.498 25/01/15,14:03:15,10,07,1, 11.9,1,1, 3.796, 10543.132, 402.776, 52891.513 25/01/15,14:03:15,11,07,1, 11.9,1,1, 3.796, 10543.125, 402.773, 52891.432 25/01/15,14:03:15,12,07,1, 11.9,1,1, 3.796, 10543.133, 402.781, 52891.410 25/01/15,14:03:15,13,07,1, 11.9,1,1, 3.796, 10543.129, 402.780, 52891.387 25/01/15,14:03:15,14,07,1, 11.9,1,1, 3.796, 10543.118, 402.799, 52891.355 25/01/15,14:03:15,15,07,1, 11.9,1,1, 3.796, 10543.123, 402.783, 52891.345 25/01/15,14:03:15,16,07,1, 11.9,1,1, 3.796, 10543.114, 402.812, 52891.322 25/01/15,14:03:15,17,07,1, 11.9,1,1, 3.796, 10543.122, 402.809, 52891.429 25/01/15,14:03:15,18,07,1, 11.9,1,1, 3.796, 10543.145, 402.805, 52891.469 25/01/15,14:03:15,19,07,1, 11.9,1,1, 3.796, 10543.130, 402.809, 52891.357 25/01/15,14:03:16,00,07,1, 11.9,1,1, 3.795, 10543.123, 402.809, 52891.357 25/01/15,14:03:16,01,07,1, 11.9,1,1, 3.795, 10543.141, 402.817, 52891.381 25/01/15,14:03:16,02,07,1, 11.9,1,1, 3.795, 10543.148, 402.814, 52891.461 25/01/15,14:03:16,03,07,1, 11.9,1,1, 3.795, 10543.157, 402.833, 52891.463 25/01/15,14:03:16,04,07,1, 11.9,1,1, 3.795, 10543.124, 402.838, 52891.516 25/01/15,14:03:16,05,07,1, 11.9,1,1, 3.795, 10543.169, 402.795, 52891.376 25/01/15,14:03:16,06,07,1, 11.9,1,1, 3.795, 10543.144, 402.831, 52891.541 25/01/15,14:03:16,07,07,1, 11.9,1,1, 3.795, 10543.181, 402.815, 52891.402 25/01/15,14:03:16,08,07,1, 11.9,1,1, 3.795, 10543.180, 402.842, 52891.363 25/01/15,14:03:16,09,07,1, 11.9,1,1, 3.795, 10543.157, 402.825, 52891.451 25/01/15,14:03:16,10,07,1, 11.9,1,1, 3.795, 10543.172, 402.845, 52891.425 25/01/15,14:03:16,11,07,1, 11.9,1,1, 3.795, 10543.128, 402.844, 52891.354 25/01/15,14:03:16,12,07,1, 11.9,1,1, 3.795, 10543.174, 402.816, 52891.317 25/01/15,14:03:16,13,07,1, 11.9,1,1, 3.795, 10543.180, 402.830, 52891.359 25/01/15,14:03:16,14,07,1, 11.9,1,1, 3.795, 10543.194, 402.857, 52891.486 25/01/15,14:03:16,15,07,1, 11.9,1,1, 3.795, 10543.162, 402.863, 52891.481 25/01/15,14:03:16,16,07,1, 11.9,1,1, 3.795, 10543.180, 402.848, 52891.382 25/01/15,14:03:16,17,07,1, 11.9,1,1, 3.795, 10543.139, 402.856, 52891.410 25/01/15,14:03:16,18,07,1, 11.9,1,1, 3.795, 10543.170, 402.889, 52891.333 25/01/15,14:03:16,19,07,1, 11.9,1,1, 3.795, 10543.186, 402.841, 52891.356 25/01/15,14:03:17,00,07,1, 12.0,1,1, 3.795, 10543.182, 402.841, 52891.356 25/01/15,14:03:17,01,07,1, 12.0,1,1, 3.795, 10543.164, 402.856, 52891.318 25/01/15,14:03:17,02,07,1, 12.0,1,1, 3.795, 10543.182, 402.828, 52891.379 25/01/15,14:03:17,03,07,1, 12.0,1,1, 3.795, 10543.179, 402.876, 52891.435 25/01/15,14:03:17,04,07,1, 12.0,1,1, 3.795, 10543.161, 402.867, 52891.389 25/01/15,14:03:17,05,07,1, 12.0,1,1, 3.795, 10543.165, 402.858, 52891.385 25/01/15,14:03:17,06,07,1, 12.0,1,1, 3.795, 10543.157, 402.871, 52891.391 25/01/15,14:03:17,07,07,1, 12.0,1,1, 3.795, 10543.184, 402.853, 52891.323 25/01/15,14:03:17,08,07,1, 12.0,1,1, 3.795, 10543.188, 402.871, 52891.344 25/01/15,14:03:17,09,07,1, 12.0,1,1, 3.795, 10543.161, 402.849, 52891.324 25/01/15,14:03:17,10,07,1, 12.0,1,1, 3.795, 10543.177, 402.867, 52891.338 25/01/15,14:03:17,11,07,1, 12.0,1,1, 3.795, 10543.163, 402.871, 52891.314 25/01/15,14:03:17,12,07,1, 12.0,1,1, 3.795, 10543.143, 402.885, 52891.456 25/01/15,14:03:17,13,07,1, 12.0,1,1, 3.795, 10543.186, 402.929, 52891.476 25/01/15,14:03:17,14,07,1, 12.0,1,1, 3.795, 10543.161, 402.888, 52891.444 25/01/15,14:03:17,15,07,1, 12.0,1,1, 3.795, 10543.187, 402.908, 52891.383 25/01/15,14:03:17,16,07,1, 12.0,1,1, 3.795, 10543.163, 402.903, 52891.339 25/01/15,14:03:17,17,07,1, 12.0,1,1, 3.795, 10543.179, 402.925, 52891.295 25/01/15,14:03:17,18,07,1, 12.0,1,1, 3.795, 10543.183, 402.913, 52891.330 25/01/15,14:03:17,19,07,1, 12.0,1,1, 3.795, 10543.221, 402.905, 52891.363 25/01/15,14:03:18,00,08,1, 11.9,1,1, 3.799, 10543.215, 402.905, 52891.363 25/01/15,14:03:18,01,08,1, 11.9,1,1, 3.799, 10543.181, 402.928, 52891.444 25/01/15,14:03:18,02,08,1, 11.9,1,1, 3.799, 10543.193, 402.958, 52891.458 25/01/15,14:03:18,03,08,1, 11.9,1,1, 3.799, 10543.169, 402.934, 52891.220 25/01/15,14:03:18,04,08,1, 11.9,1,1, 3.799, 10543.224, 402.944, 52891.419 25/01/15,14:03:18,05,08,1, 11.9,1,1, 3.799, 10543.232, 402.930, 52891.343 25/01/15,14:03:18,06,08,1, 11.9,1,1, 3.799, 10543.202, 402.944, 52891.289 25/01/15,14:03:18,07,08,1, 11.9,1,1, 3.799, 10543.217, 402.962, 52891.391 25/01/15,14:03:18,08,08,1, 11.9,1,1, 3.799, 10543.198, 402.955, 52891.364 25/01/15,14:03:18,09,08,1, 11.9,1,1, 3.799, 10543.191, 402.965, 52891.469 25/01/15,14:03:18,10,08,1, 11.9,1,1, 3.799, 10543.209, 402.950, 52891.392 25/01/15,14:03:18,11,08,1, 11.9,1,1, 3.799, 10543.226, 402.947, 52891.399 25/01/15,14:03:18,12,08,1, 11.9,1,1, 3.799, 10543.197, 402.961, 52891.429 25/01/15,14:03:18,13,08,1, 11.9,1,1, 3.799, 10543.231, 402.941, 52891.372 25/01/15,14:03:18,14,08,1, 11.9,1,1, 3.799, 10543.200, 402.986, 52891.434 25/01/15,14:03:18,15,08,1, 11.9,1,1, 3.799, 10543.222, 402.960, 52891.275 25/01/15,14:03:18,16,08,1, 11.9,1,1, 3.799, 10543.221, 402.988, 52891.401 25/01/15,14:03:18,17,08,1, 11.9,1,1, 3.799, 10543.208, 403.000, 52891.393 25/01/15,14:03:18,18,08,1, 11.9,1,1, 3.799, 10543.225, 403.014, 52891.500 25/01/15,14:03:18,19,08,1, 11.9,1,1, 3.799, 10543.238, 403.006, 52891.490 25/01/15,14:03:19,00,08,1, 12.0,1,1, 3.794, 10543.232, 403.006, 52891.490 25/01/15,14:03:19,01,08,1, 12.0,1,1, 3.794, 10543.227, 402.987, 52891.329 25/01/15,14:03:19,02,08,1, 12.0,1,1, 3.794, 10543.235, 403.017, 52891.295 25/01/15,14:03:19,03,08,1, 12.0,1,1, 3.794, 10543.246, 403.020, 52891.411 25/01/15,14:03:19,04,08,1, 12.0,1,1, 3.794, 10543.256, 403.047, 52891.346 25/01/15,14:03:19,05,08,1, 12.0,1,1, 3.794, 10543.262, 403.018, 52891.393 25/01/15,14:03:19,06,08,1, 12.0,1,1, 3.794, 10543.252, 403.056, 52891.475 25/01/15,14:03:19,07,08,1, 12.0,1,1, 3.794, 10543.242, 403.031, 52891.474 25/01/15,14:03:19,08,08,1, 12.0,1,1, 3.794, 10543.238, 403.040, 52891.380 25/01/15,14:03:19,09,08,1, 12.0,1,1, 3.794, 10543.237, 403.035, 52891.370 25/01/15,14:03:19,10,08,1, 12.0,1,1, 3.794, 10543.248, 403.051, 52891.430 25/01/15,14:03:19,11,08,1, 12.0,1,1, 3.794, 10543.241, 403.054, 52891.373 25/01/15,14:03:19,12,08,1, 12.0,1,1, 3.794, 10543.266, 403.030, 52891.378 25/01/15,14:03:19,13,08,1, 12.0,1,1, 3.794, 10543.272, 403.052, 52891.325 25/01/15,14:03:19,14,08,1, 12.0,1,1, 3.794, 10543.236, 403.077, 52891.445 25/01/15,14:03:19,15,08,1, 12.0,1,1, 3.794, 10543.302, 403.070, 52891.453 25/01/15,14:03:19,16,08,1, 12.0,1,1, 3.794, 10543.272, 403.073, 52891.486 25/01/15,14:03:19,17,08,1, 12.0,1,1, 3.794, 10543.272, 403.035, 52891.351 25/01/15,14:03:19,18,08,1, 12.0,1,1, 3.794, 10543.290, 403.058, 52891.179 25/01/15,14:03:19,19,08,1, 12.0,1,1, 3.794, 10543.243, 403.077, 52891.372 25/01/15,14:03:20,00,08,1, 11.9,1,1, 3.799, 10543.240, 403.077, 52891.372 25/01/15,14:03:20,01,08,1, 11.9,1,1, 3.799, 10543.247, 403.067, 52891.384 25/01/15,14:03:20,02,08,1, 11.9,1,1, 3.799, 10543.265, 403.105, 52891.414 25/01/15,14:03:20,03,08,1, 11.9,1,1, 3.799, 10543.300, 403.124, 52891.493 25/01/15,14:03:20,04,08,1, 11.9,1,1, 3.799, 10543.285, 403.125, 52891.486 25/01/15,14:03:20,05,08,1, 11.9,1,1, 3.799, 10543.281, 403.096, 52891.431 25/01/15,14:03:20,06,08,1, 11.9,1,1, 3.799, 10543.270, 403.107, 52891.383 25/01/15,14:03:20,07,08,1, 11.9,1,1, 3.799, 10543.278, 403.080, 52891.117 25/01/15,14:03:20,08,08,1, 11.9,1,1, 3.799, 10543.256, 403.115, 52891.409 25/01/15,14:03:20,09,08,1, 11.9,1,1, 3.799, 10543.291, 403.109, 52891.400 25/01/15,14:03:20,10,08,1, 11.9,1,1, 3.799, 10543.309, 403.106, 52891.328 25/01/15,14:03:20,11,08,1, 11.9,1,1, 3.799, 10543.329, 403.115, 52891.343 25/01/15,14:03:20,12,08,1, 11.9,1,1, 3.799, 10543.324, 403.133, 52891.412 25/01/15,14:03:20,13,08,1, 11.9,1,1, 3.799, 10543.315, 403.124, 52891.456 25/01/15,14:03:20,14,08,1, 11.9,1,1, 3.799, 10543.320, 403.137, 52891.477 25/01/15,14:03:20,15,08,1, 11.9,1,1, 3.799, 10543.328, 403.147, 52891.433 25/01/15,14:03:20,16,08,1, 11.9,1,1, 3.799, 10543.291, 403.139, 52891.390 25/01/15,14:03:20,17,08,1, 11.9,1,1, 3.799, 10543.323, 403.115, 52891.388 25/01/15,14:03:20,18,08,1, 11.9,1,1, 3.799, 10543.305, 403.138, 52891.323 25/01/15,14:03:20,19,08,1, 11.9,1,1, 3.799, 10543.332, 403.142, 52891.291 25/01/15,14:03:21,00,07,1, 11.9,1,1, 3.797, 10543.332, 403.142, 52891.291 25/01/15,14:03:21,01,07,1, 11.9,1,1, 3.797, 10543.317, 403.155, 52891.405 25/01/15,14:03:21,02,07,1, 11.9,1,1, 3.797, 10543.341, 403.179, 52891.393 25/01/15,14:03:21,03,07,1, 11.9,1,1, 3.797, 10543.350, 403.158, 52891.433 25/01/15,14:03:21,04,07,1, 11.9,1,1, 3.797, 10543.352, 403.148, 52891.041 25/01/15,14:03:21,05,07,1, 11.9,1,1, 3.797, 10543.323, 403.180, 52891.473 25/01/15,14:03:21,06,07,1, 11.9,1,1, 3.797, 10543.328, 403.176, 52891.393 25/01/15,14:03:21,07,07,1, 11.9,1,1, 3.797, 10543.333, 403.178, 52891.455 25/01/15,14:03:21,08,07,1, 11.9,1,1, 3.797, 10543.356, 403.174, 52891.402 25/01/15,14:03:21,09,07,1, 11.9,1,1, 3.797, 10543.373, 403.175, 52891.385 25/01/15,14:03:21,10,07,1, 11.9,1,1, 3.797, 10543.390, 403.183, 52891.436 25/01/15,14:03:21,11,07,1, 11.9,1,1, 3.797, 10543.388, 403.196, 52891.442 25/01/15,14:03:21,12,07,1, 11.9,1,1, 3.797, 10543.381, 403.216, 52891.318 25/01/15,14:03:21,13,07,1, 11.9,1,1, 3.797, 10543.373, 403.199, 52891.402 25/01/15,14:03:21,14,07,1, 11.9,1,1, 3.797, 10543.371, 403.204, 52891.365 25/01/15,14:03:21,15,07,1, 11.9,1,1, 3.797, 10543.381, 403.230, 52891.447 25/01/15,14:03:21,16,07,1, 11.9,1,1, 3.797, 10543.403, 403.204, 52891.432 25/01/15,14:03:21,17,07,1, 11.9,1,1, 3.797, 10543.389, 403.217, 52891.425 25/01/15,14:03:21,18,07,1, 11.9,1,1, 3.797, 10543.416, 403.234, 52891.365 25/01/15,14:03:21,19,07,1, 11.9,1,1, 3.797, 10543.420, 403.235, 52891.411 25/01/15,14:03:22,00,07,1, 11.9,1,1, 3.794, 10543.416, 403.235, 52891.411 25/01/15,14:03:22,01,07,1, 11.9,1,1, 3.794, 10543.410, 403.225, 52891.381 25/01/15,14:03:22,02,07,1, 11.9,1,1, 3.794, 10543.437, 403.226, 52891.388 25/01/15,14:03:22,03,07,1, 11.9,1,1, 3.794, 10543.450, 403.250, 52891.409 25/01/15,14:03:22,04,07,1, 11.9,1,1, 3.794, 10543.431, 403.245, 52891.413 25/01/15,14:03:22,05,07,1, 11.9,1,1, 3.794, 10543.423, 403.243, 52891.410 25/01/15,14:03:22,06,07,1, 11.9,1,1, 3.794, 10543.425, 403.269, 52891.358 25/01/15,14:03:22,07,07,1, 11.9,1,1, 3.794, 10543.445, 403.256, 52891.386 25/01/15,14:03:22,08,07,1, 11.9,1,1, 3.794, 10543.453, 403.264, 52891.388 25/01/15,14:03:22,09,07,1, 11.9,1,1, 3.794, 10543.429, 403.270, 52891.392 25/01/15,14:03:22,10,07,1, 11.9,1,1, 3.794, 10543.472, 403.272, 52891.338 25/01/15,14:03:22,11,07,1, 11.9,1,1, 3.794, 10543.460, 403.259, 52891.300 25/01/15,14:03:22,12,07,1, 11.9,1,1, 3.794, 10543.488, 403.274, 52891.382 25/01/15,14:03:22,13,07,1, 11.9,1,1, 3.794, 10543.452, 403.296, 52891.354 25/01/15,14:03:22,14,07,1, 11.9,1,1, 3.794, 10543.471, 403.275, 52891.334 25/01/15,14:03:22,15,07,1, 11.9,1,1, 3.794, 10543.458, 403.290, 52891.387 25/01/15,14:03:22,16,07,1, 11.9,1,1, 3.794, 10543.475, 403.279, 52891.445 25/01/15,14:03:22,17,07,1, 11.9,1,1, 3.794, 10543.485, 403.278, 52891.380 25/01/15,14:03:22,18,07,1, 11.9,1,1, 3.794, 10543.479, 403.283, 52891.376 25/01/15,14:03:22,19,07,1, 11.9,1,1, 3.794, 10543.490, 403.304, 52891.390 25/01/15,14:03:23,00,07,1, 11.9,1,1, 3.796, 10543.482, 403.304, 52891.390 25/01/15,14:03:23,01,07,1, 11.9,1,1, 3.796, 10543.515, 403.320, 52891.349 25/01/15,14:03:23,02,07,1, 11.9,1,1, 3.796, 10543.511, 403.335, 52891.448 25/01/15,14:03:23,03,07,1, 11.9,1,1, 3.796, 10543.492, 403.326, 52891.287 25/01/15,14:03:23,04,07,1, 11.9,1,1, 3.796, 10543.523, 403.323, 52891.420 25/01/15,14:03:23,05,07,1, 11.9,1,1, 3.796, 10543.525, 403.329, 52891.448 25/01/15,14:03:23,06,07,1, 11.9,1,1, 3.796, 10543.524, 403.337, 52891.409 25/01/15,14:03:23,07,07,1, 11.9,1,1, 3.796, 10543.522, 403.343, 52891.339 25/01/15,14:03:23,08,07,1, 11.9,1,1, 3.796, 10543.531, 403.348, 52891.380 25/01/15,14:03:23,09,07,1, 11.9,1,1, 3.796, 10543.548, 403.346, 52891.368 25/01/15,14:03:23,10,07,1, 11.9,1,1, 3.796, 10543.524, 403.337, 52891.433 25/01/15,14:03:23,11,07,1, 11.9,1,1, 3.796, 10543.545, 403.359, 52891.453 25/01/15,14:03:23,12,07,1, 11.9,1,1, 3.796, 10543.526, 403.353, 52891.432 25/01/15,14:03:23,13,07,1, 11.9,1,1, 3.796, 10543.566, 403.364, 52891.345 25/01/15,14:03:23,14,07,1, 11.9,1,1, 3.796, 10543.529, 403.360, 52891.339 25/01/15,14:03:23,15,07,1, 11.9,1,1, 3.796, 10543.556, 403.343, 52891.315 25/01/15,14:03:23,16,07,1, 11.9,1,1, 3.796, 10543.572, 403.363, 52891.313 25/01/15,14:03:23,17,07,1, 11.9,1,1, 3.796, 10543.584, 403.361, 52891.364 25/01/15,14:03:23,18,07,1, 11.9,1,1, 3.796, 10543.578, 403.372, 52891.447 25/01/15,14:03:23,19,07,1, 11.9,1,1, 3.796, 10543.591, 403.397, 52891.421 25/01/15,14:03:24,00,07,1, 11.9,1,1, 3.798, 10543.591, 403.397, 52891.421 25/01/15,14:03:24,01,07,1, 11.9,1,1, 3.798, 10543.586, 403.396, 52891.439 25/01/15,14:03:24,02,07,1, 11.9,1,1, 3.798, 10543.596, 403.384, 52891.365 25/01/15,14:03:24,03,07,1, 11.9,1,1, 3.798, 10543.604, 403.405, 52891.459 25/01/15,14:03:24,04,07,1, 11.9,1,1, 3.798, 10543.610, 403.396, 52891.470 25/01/15,14:03:24,05,07,1, 11.9,1,1, 3.798, 10543.604, 403.400, 52891.394 25/01/15,14:03:24,06,07,1, 11.9,1,1, 3.798, 10543.620, 403.413, 52891.305 25/01/15,14:03:24,07,07,1, 11.9,1,1, 3.798, 10543.636, 403.412, 52891.364 25/01/15,14:03:24,08,07,1, 11.9,1,1, 3.798, 10543.624, 403.421, 52891.343 25/01/15,14:03:24,09,07,1, 11.9,1,1, 3.798, 10543.622, 403.426, 52891.295 25/01/15,14:03:24,10,07,1, 11.9,1,1, 3.798, 10543.649, 403.450, 52891.375 25/01/15,14:03:24,11,07,1, 11.9,1,1, 3.798, 10543.639, 403.424, 52891.363 25/01/15,14:03:24,12,07,1, 11.9,1,1, 3.798, 10543.644, 403.426, 52891.352 25/01/15,14:03:24,13,07,1, 11.9,1,1, 3.798, 10543.659, 403.441, 52891.279 25/01/15,14:03:24,14,07,1, 11.9,1,1, 3.798, 10543.667, 403.439, 52891.402 25/01/15,14:03:24,15,07,1, 11.9,1,1, 3.798, 10543.664, 403.448, 52891.412 25/01/15,14:03:24,16,07,1, 11.9,1,1, 3.798, 10543.687, 403.433, 52891.366 25/01/15,14:03:24,17,07,1, 11.9,1,1, 3.798, 10543.682, 403.433, 52891.358 25/01/15,14:03:24,18,07,1, 11.9,1,1, 3.798, 10543.700, 403.455, 52891.360 25/01/15,14:03:24,19,07,1, 11.9,1,1, 3.798, 10543.699, 403.469, 52891.417 25/01/15,14:03:25,00,07,1, 11.8,1,1, 3.798, 10543.691, 403.469, 52891.417 25/01/15,14:03:25,01,07,1, 11.8,1,1, 3.798, 10543.688, 403.454, 52891.535 25/01/15,14:03:25,02,07,1, 11.8,1,1, 3.798, 10543.701, 403.489, 52891.408 25/01/15,14:03:25,03,07,1, 11.8,1,1, 3.798, 10543.722, 403.470, 52891.429 25/01/15,14:03:25,04,07,1, 11.8,1,1, 3.798, 10543.699, 403.475, 52891.367 25/01/15,14:03:25,05,07,1, 11.8,1,1, 3.798, 10543.735, 403.471, 52891.317 25/01/15,14:03:25,06,07,1, 11.8,1,1, 3.798, 10543.720, 403.457, 52891.336 25/01/15,14:03:25,07,07,1, 11.8,1,1, 3.798, 10543.716, 403.454, 52891.417 25/01/15,14:03:25,08,07,1, 11.8,1,1, 3.798, 10543.726, 403.507, 52891.421 25/01/15,14:03:25,09,07,1, 11.8,1,1, 3.798, 10543.743, 403.494, 52891.454 25/01/15,14:03:25,10,07,1, 11.8,1,1, 3.798, 10543.742, 403.468, 52891.372 25/01/15,14:03:25,11,07,1, 11.8,1,1, 3.798, 10543.744, 403.492, 52891.329 25/01/15,14:03:25,12,07,1, 11.8,1,1, 3.798, 10543.751, 403.485, 52891.364 25/01/15,14:03:25,13,07,1, 11.8,1,1, 3.798, 10543.757, 403.517, 52891.402 25/01/15,14:03:25,14,07,1, 11.8,1,1, 3.798, 10543.738, 403.508, 52891.347 25/01/15,14:03:25,15,07,1, 11.8,1,1, 3.798, 10543.765, 403.518, 52891.319 25/01/15,14:03:25,16,07,1, 11.8,1,1, 3.798, 10543.762, 403.520, 52891.308 25/01/15,14:03:25,17,07,1, 11.8,1,1, 3.798, 10543.771, 403.510, 52891.311 25/01/15,14:03:25,18,07,1, 11.8,1,1, 3.798, 10543.772, 403.512, 52891.350 25/01/15,14:03:25,19,07,1, 11.8,1,1, 3.798, 10543.771, 403.532, 52891.498 25/01/15,14:03:26,00,07,1, 11.9,1,1, 3.799, 10543.766, 403.532, 52891.498 25/01/15,14:03:26,01,07,1, 11.9,1,1, 3.799, 10543.800, 403.524, 52891.399 25/01/15,14:03:26,02,07,1, 11.9,1,1, 3.799, 10543.800, 403.511, 52891.417 25/01/15,14:03:26,03,07,1, 11.9,1,1, 3.799, 10543.803, 403.517, 52891.315 25/01/15,14:03:26,04,07,1, 11.9,1,1, 3.799, 10543.806, 403.522, 52891.315 25/01/15,14:03:26,05,07,1, 11.9,1,1, 3.799, 10543.813, 403.522, 52891.327 25/01/15,14:03:26,06,07,1, 11.9,1,1, 3.799, 10543.814, 403.539, 52891.325 25/01/15,14:03:26,07,07,1, 11.9,1,1, 3.799, 10543.806, 403.541, 52891.363 25/01/15,14:03:26,08,07,1, 11.9,1,1, 3.799, 10543.810, 403.553, 52891.507 25/01/15,14:03:26,09,07,1, 11.9,1,1, 3.799, 10543.816, 403.567, 52891.412 25/01/15,14:03:26,10,07,1, 11.9,1,1, 3.799, 10543.787, 403.550, 52891.383 25/01/15,14:03:26,11,07,1, 11.9,1,1, 3.799, 10543.816, 403.553, 52891.368 25/01/15,14:03:26,12,07,1, 11.9,1,1, 3.799, 10543.789, 403.546, 52891.299 25/01/15,14:03:26,13,07,1, 11.9,1,1, 3.799, 10543.831, 403.543, 52891.270 25/01/15,14:03:26,14,07,1, 11.9,1,1, 3.799, 10543.841, 403.560, 52891.299 25/01/15,14:03:26,15,07,1, 11.9,1,1, 3.799, 10543.833, 403.557, 52891.332 25/01/15,14:03:26,16,07,1, 11.9,1,1, 3.799, 10543.846, 403.569, 52891.389 25/01/15,14:03:26,17,07,1, 11.9,1,1, 3.799, 10543.835, 403.563, 52891.413 25/01/15,14:03:26,18,07,1, 11.9,1,1, 3.799, 10543.825, 403.577, 52891.471 25/01/15,14:03:26,19,07,1, 11.9,1,1, 3.799, 10543.850, 403.568, 52891.380 25/01/15,14:03:27,00,07,1, 11.9,1,1, 3.798, 10543.849, 403.568, 52891.380 25/01/15,14:03:27,01,07,1, 11.9,1,1, 3.798, 10543.859, 403.563, 52891.373 25/01/15,14:03:27,02,07,1, 11.9,1,1, 3.798, 10543.871, 403.581, 52891.269 25/01/15,14:03:27,03,07,1, 11.9,1,1, 3.798, 10543.861, 403.573, 52891.311 25/01/15,14:03:27,04,07,1, 11.9,1,1, 3.798, 10543.884, 403.572, 52891.437 25/01/15,14:03:27,05,07,1, 11.9,1,1, 3.798, 10543.888, 403.591, 52891.411 25/01/15,14:03:27,06,07,1, 11.9,1,1, 3.798, 10543.896, 403.598, 52891.398 25/01/15,14:03:27,07,07,1, 11.9,1,1, 3.798, 10543.897, 403.608, 52891.395 25/01/15,14:03:27,08,07,1, 11.9,1,1, 3.798, 10543.899, 403.623, 52891.438 25/01/15,14:03:27,09,07,1, 11.9,1,1, 3.798, 10543.909, 403.606, 52891.410 25/01/15,14:03:27,10,07,1, 11.9,1,1, 3.798, 10543.911, 403.621, 52891.401 25/01/15,14:03:27,11,07,1, 11.9,1,1, 3.798, 10543.894, 403.621, 52891.305 25/01/15,14:03:27,12,07,1, 11.9,1,1, 3.798, 10543.892, 403.607, 52891.416 25/01/15,14:03:27,13,07,1, 11.9,1,1, 3.798, 10543.903, 403.644, 52891.355 25/01/15,14:03:27,14,07,1, 11.9,1,1, 3.798, 10543.918, 403.614, 52891.414 25/01/15,14:03:27,15,07,1, 11.9,1,1, 3.798, 10543.899, 403.618, 52891.363 25/01/15,14:03:27,16,07,1, 11.9,1,1, 3.798, 10543.931, 403.620, 52891.389 25/01/15,14:03:27,17,07,1, 11.9,1,1, 3.798, 10543.898, 403.638, 52891.408 25/01/15,14:03:27,18,07,1, 11.9,1,1, 3.798, 10543.902, 403.619, 52891.386 25/01/15,14:03:27,19,07,1, 11.9,1,1, 3.798, 10543.916, 403.615, 52891.300 25/01/15,14:03:28,00,07,1, 11.9,1,1, 3.792, 10543.916, 403.615, 52891.300 25/01/15,14:03:28,01,07,1, 11.9,1,1, 3.792, 10543.928, 403.640, 52891.359 25/01/15,14:03:28,02,07,1, 11.9,1,1, 3.792, 10543.943, 403.664, 52891.459 25/01/15,14:03:28,03,07,1, 11.9,1,1, 3.792, 10543.909, 403.678, 52891.455 25/01/15,14:03:28,04,07,1, 11.9,1,1, 3.792, 10543.952, 403.647, 52891.328 25/01/15,14:03:28,05,07,1, 11.9,1,1, 3.792, 10543.931, 403.642, 52891.324 25/01/15,14:03:28,06,07,1, 11.9,1,1, 3.792, 10543.926, 403.674, 52891.388 25/01/15,14:03:28,07,07,1, 11.9,1,1, 3.792, 10543.923, 403.673, 52891.290 25/01/15,14:03:28,08,07,1, 11.9,1,1, 3.792, 10543.947, 403.676, 52891.391 25/01/15,14:03:28,09,07,1, 11.9,1,1, 3.792, 10543.963, 403.660, 52891.322 25/01/15,14:03:28,10,07,1, 11.9,1,1, 3.792, 10543.961, 403.655, 52891.387 25/01/15,14:03:28,11,07,1, 11.9,1,1, 3.792, 10543.948, 403.677, 52891.445 25/01/15,14:03:28,12,07,1, 11.9,1,1, 3.792, 10543.979, 403.667, 52891.422 25/01/15,14:03:28,13,07,1, 11.9,1,1, 3.792, 10543.977, 403.671, 52891.388 25/01/15,14:03:28,14,07,1, 11.9,1,1, 3.792, 10544.000, 403.677, 52891.397 25/01/15,14:03:28,15,07,1, 11.9,1,1, 3.792, 10543.975, 403.692, 52891.355 25/01/15,14:03:28,16,07,1, 11.9,1,1, 3.792, 10543.965, 403.677, 52891.346 25/01/15,14:03:28,17,07,1, 11.9,1,1, 3.792, 10543.974, 403.678, 52891.284 25/01/15,14:03:28,18,07,1, 11.9,1,1, 3.792, 10543.972, 403.704, 52891.289 25/01/15,14:03:28,19,07,1, 11.9,1,1, 3.792, 10543.990, 403.700, 52891.436 25/01/15,14:03:29,00,07,1, 11.9,1,1, 3.796, 10543.983, 403.700, 52891.436 25/01/15,14:03:29,01,07,1, 11.9,1,1, 3.796, 10543.968, 403.689, 52891.425 25/01/15,14:03:29,02,07,1, 11.9,1,1, 3.796, 10544.005, 403.705, 52891.383 25/01/15,14:03:29,03,07,1, 11.9,1,1, 3.796, 10543.985, 403.701, 52891.267 25/01/15,14:03:29,04,07,1, 11.9,1,1, 3.796, 10543.966, 403.691, 52891.318 25/01/15,14:03:29,05,07,1, 11.9,1,1, 3.796, 10543.987, 403.701, 52891.280 25/01/15,14:03:29,06,07,1, 11.9,1,1, 3.796, 10543.991, 403.681, 52891.226 25/01/15,14:03:29,07,07,1, 11.9,1,1, 3.796, 10544.002, 403.709, 52891.375 25/01/15,14:03:29,08,07,1, 11.9,1,1, 3.796, 10543.965, 403.720, 52891.428 25/01/15,14:03:29,09,07,1, 11.9,1,1, 3.796, 10543.961, 403.696, 52891.236 25/01/15,14:03:29,10,07,1, 11.9,1,1, 3.796, 10543.977, 403.729, 52891.442 25/01/15,14:03:29,11,07,1, 11.9,1,1, 3.796, 10543.986, 403.708, 52891.347 25/01/15,14:03:29,12,07,1, 11.9,1,1, 3.796, 10543.982, 403.709, 52891.308 25/01/15,14:03:29,13,07,1, 11.9,1,1, 3.796, 10543.982, 403.709, 52891.317 25/01/15,14:03:29,14,07,1, 11.9,1,1, 3.796, 10543.992, 403.727, 52891.303 25/01/15,14:03:29,15,07,1, 11.9,1,1, 3.796, 10543.978, 403.728, 52891.275 25/01/15,14:03:29,16,07,1, 11.9,1,1, 3.796, 10543.993, 403.730, 52891.355 25/01/15,14:03:29,17,07,1, 11.9,1,1, 3.796, 10544.008, 403.718, 52891.387 25/01/15,14:03:29,18,07,1, 11.9,1,1, 3.796, 10543.991, 403.744, 52891.333 25/01/15,14:03:29,19,07,1, 11.9,1,1, 3.796, 10544.000, 403.750, 52891.297 25/01/15,14:03:30,00,07,1, 11.9,1,1, 3.796, 10544.000, 403.750, 52891.297 25/01/15,14:03:30,01,07,1, 11.9,1,1, 3.796, 10543.999, 403.729, 52891.389 25/01/15,14:03:30,02,07,1, 11.9,1,1, 3.796, 10543.995, 403.726, 52891.335 25/01/15,14:03:30,03,07,1, 11.9,1,1, 3.796, 10543.991, 403.743, 52891.286 25/01/15,14:03:30,04,07,1, 11.9,1,1, 3.796, 10544.003, 403.732, 52891.330 25/01/15,14:03:30,05,07,1, 11.9,1,1, 3.796, 10544.009, 403.772, 52891.328 25/01/15,14:03:30,06,07,1, 11.9,1,1, 3.796, 10543.985, 403.754, 52891.357 25/01/15,14:03:30,07,07,1, 11.9,1,1, 3.796, 10543.974, 403.752, 52891.370 25/01/15,14:03:30,08,07,1, 11.9,1,1, 3.796, 10544.010, 403.743, 52891.307 25/01/15,14:03:30,09,07,1, 11.9,1,1, 3.796, 10543.987, 403.764, 52891.241 25/01/15,14:03:30,10,07,1, 11.9,1,1, 3.796, 10544.006, 403.770, 52891.269 25/01/15,14:03:30,11,07,1, 11.9,1,1, 3.796, 10544.007, 403.743, 52891.238 25/01/15,14:03:30,12,07,1, 11.9,1,1, 3.796, 10544.007, 403.738, 52891.317 25/01/15,14:03:30,13,07,1, 11.9,1,1, 3.796, 10544.005, 403.752, 52891.418 25/01/15,14:03:30,14,07,1, 11.9,1,1, 3.796, 10543.997, 403.772, 52891.408 25/01/15,14:03:30,15,07,1, 11.9,1,1, 3.796, 10543.990, 403.787, 52891.327 25/01/15,14:03:30,16,07,1, 11.9,1,1, 3.796, 10544.008, 403.752, 52891.287 25/01/15,14:03:30,17,07,1, 11.9,1,1, 3.796, 10544.021, 403.770, 52891.248 25/01/15,14:03:30,18,07,1, 11.9,1,1, 3.796, 10544.003, 403.751, 52891.277 25/01/15,14:03:30,19,07,1, 11.9,1,1, 3.796, 10544.013, 403.754, 52891.315 25/01/15,14:03:31,00,07,1, 11.9,1,1, 3.794, 10544.008, 403.754, 52891.315 25/01/15,14:03:31,01,07,1, 11.9,1,1, 3.794, 10544.035, 403.790, 52891.287 25/01/15,14:03:31,02,07,1, 11.9,1,1, 3.794, 10544.025, 403.812, 52891.405 25/01/15,14:03:31,03,07,1, 11.9,1,1, 3.794, 10544.021, 403.781, 52891.366 25/01/15,14:03:31,04,07,1, 11.9,1,1, 3.794, 10544.014, 403.797, 52891.377 25/01/15,14:03:31,05,07,1, 11.9,1,1, 3.794, 10544.016, 403.767, 52891.328 25/01/15,14:03:31,06,07,1, 11.9,1,1, 3.794, 10544.047, 403.771, 52891.030 25/01/15,14:03:31,07,07,1, 11.9,1,1, 3.794, 10544.017, 403.812, 52891.246 25/01/15,14:03:31,08,07,1, 11.9,1,1, 3.794, 10544.024, 403.769, 52891.274 25/01/15,14:03:31,09,07,1, 11.9,1,1, 3.794, 10544.025, 403.819, 52891.295 25/01/15,14:03:31,10,07,1, 11.9,1,1, 3.794, 10544.038, 403.778, 52891.343 25/01/15,14:03:31,11,07,1, 11.9,1,1, 3.794, 10544.029, 403.824, 52891.457 25/01/15,14:03:31,12,07,1, 11.9,1,1, 3.794, 10544.016, 403.806, 52891.361 25/01/15,14:03:31,13,07,1, 11.9,1,1, 3.794, 10543.998, 403.787, 52891.309 25/01/15,14:03:31,14,07,1, 11.9,1,1, 3.794, 10544.023, 403.809, 52891.336 25/01/15,14:03:31,15,07,1, 11.9,1,1, 3.794, 10544.034, 403.812, 52891.235 25/01/15,14:03:31,16,07,1, 11.9,1,1, 3.794, 10544.036, 403.793, 52891.274 25/01/15,14:03:31,17,07,1, 11.9,1,1, 3.794, 10544.023, 403.813, 52891.284 25/01/15,14:03:31,18,07,1, 11.9,1,1, 3.794, 10544.049, 403.851, 52891.540 25/01/15,14:03:31,19,07,1, 11.9,1,1, 3.794, 10544.036, 403.804, 52891.227 25/01/15,14:03:32,00,07,1, 11.9,1,1, 3.794, 10544.033, 403.804, 52891.227 25/01/15,14:03:32,01,07,1, 11.9,1,1, 3.794, 10544.043, 403.814, 52891.279 25/01/15,14:03:32,02,07,1, 11.9,1,1, 3.794, 10544.024, 403.815, 52891.285 25/01/15,14:03:32,03,07,1, 11.9,1,1, 3.794, 10544.009, 403.815, 52891.337 25/01/15,14:03:32,04,07,1, 11.9,1,1, 3.794, 10544.046, 403.810, 52891.288 25/01/15,14:03:32,05,07,1, 11.9,1,1, 3.794, 10544.041, 403.834, 52891.324 25/01/15,14:03:32,06,07,1, 11.9,1,1, 3.794, 10544.027, 403.825, 52891.289 25/01/15,14:03:32,07,07,1, 11.9,1,1, 3.794, 10544.046, 403.826, 52891.279 25/01/15,14:03:32,08,07,1, 11.9,1,1, 3.794, 10544.003, 403.822, 52891.296 25/01/15,14:03:32,09,07,1, 11.9,1,1, 3.794, 10544.026, 403.819, 52891.297 25/01/15,14:03:32,10,07,1, 11.9,1,1, 3.794, 10544.034, 403.850, 52891.352 25/01/15,14:03:32,11,07,1, 11.9,1,1, 3.794, 10544.039, 403.842, 52891.314 25/01/15,14:03:32,12,07,1, 11.9,1,1, 3.794, 10544.041, 403.848, 52891.308 25/01/15,14:03:32,13,07,1, 11.9,1,1, 3.794, 10544.034, 403.831, 52891.305 25/01/15,14:03:32,14,07,1, 11.9,1,1, 3.794, 10544.054, 403.846, 52891.264 25/01/15,14:03:32,15,07,1, 11.9,1,1, 3.794, 10544.031, 403.837, 52891.276 25/01/15,14:03:32,16,07,1, 11.9,1,1, 3.794, 10544.028, 403.834, 52891.369 25/01/15,14:03:32,17,07,1, 11.9,1,1, 3.794, 10544.046, 403.858, 52891.399 25/01/15,14:03:32,18,07,1, 11.9,1,1, 3.794, 10544.021, 403.856, 52891.357 25/01/15,14:03:32,19,07,1, 11.9,1,1, 3.794, 10544.042, 403.847, 52891.207 25/01/15,14:03:33,00,07,1, 12.0,1,1, 3.792, 10544.041, 403.847, 52891.207 25/01/15,14:03:33,01,07,1, 12.0,1,1, 3.792, 10544.018, 403.831, 52891.214 25/01/15,14:03:33,02,07,1, 12.0,1,1, 3.792, 10544.002, 403.843, 52891.244 25/01/15,14:03:33,03,07,1, 12.0,1,1, 3.792, 10544.036, 403.861, 52891.261 25/01/15,14:03:33,04,07,1, 12.0,1,1, 3.792, 10544.019, 403.853, 52891.274 25/01/15,14:03:33,05,07,1, 12.0,1,1, 3.792, 10543.998, 403.890, 52891.381 25/01/15,14:03:33,06,07,1, 12.0,1,1, 3.792, 10544.025, 403.861, 52891.280 25/01/15,14:03:33,07,07,1, 12.0,1,1, 3.792, 10544.018, 403.865, 52891.318 25/01/15,14:03:33,08,07,1, 12.0,1,1, 3.792, 10544.037, 403.871, 52891.172 25/01/15,14:03:33,09,07,1, 12.0,1,1, 3.792, 10544.026, 403.874, 52891.225 25/01/15,14:03:33,10,07,1, 12.0,1,1, 3.792, 10544.021, 403.870, 52891.220 25/01/15,14:03:33,11,07,1, 12.0,1,1, 3.792, 10544.038, 403.873, 52891.250 25/01/15,14:03:33,12,07,1, 12.0,1,1, 3.792, 10544.045, 403.869, 52891.273 25/01/15,14:03:33,13,07,1, 12.0,1,1, 3.792, 10544.023, 403.901, 52891.312 25/01/15,14:03:33,14,07,1, 12.0,1,1, 3.792, 10544.027, 403.864, 52891.395 25/01/15,14:03:33,15,07,1, 12.0,1,1, 3.792, 10544.058, 403.874, 52891.296 25/01/15,14:03:33,16,07,1, 12.0,1,1, 3.792, 10544.031, 403.862, 52891.303 25/01/15,14:03:33,17,07,1, 12.0,1,1, 3.792, 10544.032, 403.864, 52891.137 25/01/15,14:03:33,18,07,1, 12.0,1,1, 3.792, 10544.039, 403.882, 52891.256 25/01/15,14:03:33,19,07,1, 12.0,1,1, 3.792, 10544.019, 403.860, 52891.187 25/01/15,14:03:34,00,07,1, 11.9,1,1, 3.800, 10544.016, 403.860, 52891.187 25/01/15,14:03:34,01,07,1, 11.9,1,1, 3.800, 10544.028, 403.888, 52891.288 25/01/15,14:03:34,02,07,1, 11.9,1,1, 3.800, 10544.045, 403.895, 52891.262 25/01/15,14:03:34,03,07,1, 11.9,1,1, 3.800, 10544.049, 403.888, 52891.306 25/01/15,14:03:34,04,07,1, 11.9,1,1, 3.800, 10544.028, 403.891, 52891.305 25/01/15,14:03:34,05,07,1, 11.9,1,1, 3.800, 10544.021, 403.895, 52891.294 25/01/15,14:03:34,06,07,1, 11.9,1,1, 3.800, 10544.051, 403.901, 52891.228 25/01/15,14:03:34,07,07,1, 11.9,1,1, 3.800, 10544.050, 403.894, 52891.162 25/01/15,14:03:34,08,07,1, 11.9,1,1, 3.800, 10544.031, 403.898, 52891.245 25/01/15,14:03:34,09,07,1, 11.9,1,1, 3.800, 10544.019, 403.879, 52891.294 25/01/15,14:03:34,10,07,1, 11.9,1,1, 3.800, 10544.039, 403.897, 52891.285 25/01/15,14:03:34,11,07,1, 11.9,1,1, 3.800, 10544.047, 403.906, 52891.323 25/01/15,14:03:34,12,07,1, 11.9,1,1, 3.800, 10544.029, 403.898, 52891.288 25/01/15,14:03:34,13,07,1, 11.9,1,1, 3.800, 10544.035, 403.900, 52891.255 25/01/15,14:03:34,14,07,1, 11.9,1,1, 3.800, 10544.041, 403.886, 52891.204 25/01/15,14:03:34,15,07,1, 11.9,1,1, 3.800, 10544.012, 403.900, 52891.199 25/01/15,14:03:34,16,07,1, 11.9,1,1, 3.800, 10544.053, 403.903, 52891.292 25/01/15,14:03:34,17,07,1, 11.9,1,1, 3.800, 10544.050, 403.926, 52891.326 25/01/15,14:03:34,18,07,1, 11.9,1,1, 3.800, 10544.047, 403.931, 52891.277 25/01/15,14:03:34,19,07,1, 11.9,1,1, 3.800, 10544.016, 403.906, 52891.233 25/01/15,14:03:35,00,07,1, 11.9,1,1, 3.795, 10544.008, 403.906, 52891.233 25/01/15,14:03:35,01,07,1, 11.9,1,1, 3.795, 10544.037, 403.915, 52891.281 25/01/15,14:03:35,02,07,1, 11.9,1,1, 3.795, 10544.052, 403.906, 52891.203 25/01/15,14:03:35,03,07,1, 11.9,1,1, 3.795, 10544.040, 403.906, 52891.252 25/01/15,14:03:35,04,07,1, 11.9,1,1, 3.795, 10544.054, 403.923, 52891.260 25/01/15,14:03:35,05,07,1, 11.9,1,1, 3.795, 10544.065, 403.922, 52891.269 25/01/15,14:03:35,06,07,1, 11.9,1,1, 3.795, 10544.034, 403.948, 52891.348 25/01/15,14:03:35,07,07,1, 11.9,1,1, 3.795, 10544.032, 403.936, 52891.335 25/01/15,14:03:35,08,07,1, 11.9,1,1, 3.795, 10544.043, 403.917, 52891.302 25/01/15,14:03:35,09,07,1, 11.9,1,1, 3.795, 10544.049, 403.939, 52891.250 25/01/15,14:03:35,10,07,1, 11.9,1,1, 3.795, 10544.064, 403.909, 52891.243 25/01/15,14:03:35,11,07,1, 11.9,1,1, 3.795, 10544.052, 403.909, 52891.152 25/01/15,14:03:35,12,07,1, 11.9,1,1, 3.795, 10544.042, 403.924, 52891.245 25/01/15,14:03:35,13,07,1, 11.9,1,1, 3.795, 10544.059, 403.900, 52891.157 25/01/15,14:03:35,14,07,1, 11.9,1,1, 3.795, 10544.058, 403.929, 52891.216 25/01/15,14:03:35,15,07,1, 11.9,1,1, 3.795, 10544.052, 403.931, 52891.342 25/01/15,14:03:35,16,07,1, 11.9,1,1, 3.795, 10544.053, 403.912, 52891.268 25/01/15,14:03:35,17,07,1, 11.9,1,1, 3.795, 10544.067, 403.936, 52891.337 25/01/15,14:03:35,18,07,1, 11.9,1,1, 3.795, 10544.053, 403.935, 52891.259 25/01/15,14:03:35,19,07,1, 11.9,1,1, 3.795, 10544.064, 403.920, 52891.222 25/01/15,14:03:36,00,07,1, 12.0,1,1, 3.795, 10544.058, 403.920, 52891.222 25/01/15,14:03:36,01,07,1, 12.0,1,1, 3.795, 10544.074, 403.928, 52891.169 25/01/15,14:03:36,02,07,1, 12.0,1,1, 3.795, 10544.053, 403.918, 52891.212 25/01/15,14:03:36,03,07,1, 12.0,1,1, 3.795, 10544.053, 403.937, 52891.259 25/01/15,14:03:36,04,07,1, 12.0,1,1, 3.795, 10544.066, 403.932, 52891.270 25/01/15,14:03:36,05,07,1, 12.0,1,1, 3.795, 10544.069, 403.931, 52891.249 25/01/15,14:03:36,06,07,1, 12.0,1,1, 3.795, 10544.084, 403.913, 52891.157 25/01/15,14:03:36,07,07,1, 12.0,1,1, 3.795, 10544.068, 403.901, 52891.271 25/01/15,14:03:36,08,07,1, 12.0,1,1, 3.795, 10544.087, 403.953, 52891.256 25/01/15,14:03:36,09,07,1, 12.0,1,1, 3.795, 10544.076, 403.931, 52891.152 25/01/15,14:03:36,10,07,1, 12.0,1,1, 3.795, 10544.057, 403.934, 52891.174 25/01/15,14:03:36,11,07,1, 12.0,1,1, 3.795, 10544.079, 403.955, 52891.145 25/01/15,14:03:36,12,07,1, 12.0,1,1, 3.795, 10544.081, 403.913, 52891.187 25/01/15,14:03:36,13,07,1, 12.0,1,1, 3.795, 10544.115, 403.957, 52891.220 25/01/15,14:03:36,14,07,1, 12.0,1,1, 3.795, 10544.107, 403.935, 52891.200 25/01/15,14:03:36,15,07,1, 12.0,1,1, 3.795, 10544.112, 403.928, 52891.248 25/01/15,14:03:36,16,07,1, 12.0,1,1, 3.795, 10544.104, 403.935, 52891.227 25/01/15,14:03:36,17,07,1, 12.0,1,1, 3.795, 10544.091, 403.942, 52891.265 25/01/15,14:03:36,18,07,1, 12.0,1,1, 3.795, 10544.097, 403.923, 52891.130 25/01/15,14:03:36,19,07,1, 12.0,1,1, 3.795, 10544.131, 403.925, 52891.223 25/01/15,14:03:37,00,07,1, 11.9,1,1, 3.803, 10544.125, 403.925, 52891.223 25/01/15,14:03:37,01,07,1, 11.9,1,1, 3.803, 10544.107, 403.951, 52891.288 25/01/15,14:03:37,02,07,1, 11.9,1,1, 3.803, 10544.098, 403.939, 52891.218 25/01/15,14:03:37,03,07,1, 11.9,1,1, 3.803, 10544.091, 403.927, 52891.179 25/01/15,14:03:37,04,07,1, 11.9,1,1, 3.803, 10544.114, 403.928, 52891.189 25/01/15,14:03:37,05,07,1, 11.9,1,1, 3.803, 10544.098, 403.919, 52891.218 25/01/15,14:03:37,06,07,1, 11.9,1,1, 3.803, 10544.101, 403.926, 52891.239 25/01/15,14:03:37,07,07,1, 11.9,1,1, 3.803, 10544.096, 403.938, 52891.258 25/01/15,14:03:37,08,07,1, 11.9,1,1, 3.803, 10544.106, 403.924, 52891.221 25/01/15,14:03:37,09,07,1, 11.9,1,1, 3.803, 10544.102, 403.944, 52891.196 25/01/15,14:03:37,10,07,1, 11.9,1,1, 3.803, 10544.087, 403.949, 52891.219 25/01/15,14:03:37,11,07,1, 11.9,1,1, 3.803, 10544.088, 403.943, 52891.168 25/01/15,14:03:37,12,07,1, 11.9,1,1, 3.803, 10544.114, 403.928, 52891.130 25/01/15,14:03:37,13,07,1, 11.9,1,1, 3.803, 10544.117, 403.955, 52891.179 25/01/15,14:03:37,14,07,1, 11.9,1,1, 3.803, 10544.088, 403.953, 52891.181 25/01/15,14:03:37,15,07,1, 11.9,1,1, 3.803, 10544.107, 403.959, 52891.182 25/01/15,14:03:37,16,07,1, 11.9,1,1, 3.803, 10544.111, 403.936, 52891.153 25/01/15,14:03:37,17,07,1, 11.9,1,1, 3.803, 10544.123, 403.953, 52891.173 25/01/15,14:03:37,18,07,1, 11.9,1,1, 3.803, 10544.117, 403.959, 52891.211 25/01/15,14:03:37,19,07,1, 11.9,1,1, 3.803, 10544.124, 403.952, 52891.275 25/01/15,14:03:38,00,07,1, 11.9,1,1, 3.797, 10544.116, 403.952, 52891.275 25/01/15,14:03:38,01,07,1, 11.9,1,1, 3.797, 10544.135, 403.944, 52891.111 25/01/15,14:03:38,02,07,1, 11.9,1,1, 3.797, 10544.142, 403.935, 52891.167 25/01/15,14:03:38,03,07,1, 11.9,1,1, 3.797, 10544.158, 403.939, 52891.079 25/01/15,14:03:38,04,07,1, 11.9,1,1, 3.797, 10544.142, 403.950, 52891.110 25/01/15,14:03:38,05,07,1, 11.9,1,1, 3.797, 10544.147, 403.962, 52891.143 25/01/15,14:03:38,06,07,1, 11.9,1,1, 3.797, 10544.147, 403.963, 52891.227 25/01/15,14:03:38,07,07,1, 11.9,1,1, 3.797, 10544.143, 403.947, 52891.269 25/01/15,14:03:38,08,07,1, 11.9,1,1, 3.797, 10544.158, 403.953, 52891.164 25/01/15,14:03:38,09,07,1, 11.9,1,1, 3.797, 10544.174, 403.929, 52891.124 25/01/15,14:03:38,10,07,1, 11.9,1,1, 3.797, 10544.151, 403.946, 52891.115 25/01/15,14:03:38,11,07,1, 11.9,1,1, 3.797, 10544.122, 403.932, 52891.190 25/01/15,14:03:38,12,07,1, 11.9,1,1, 3.797, 10544.152, 403.935, 52891.130 25/01/15,14:03:38,13,07,1, 11.9,1,1, 3.797, 10544.185, 403.951, 52891.058 25/01/15,14:03:38,14,07,1, 11.9,1,1, 3.797, 10544.175, 403.936, 52891.072 25/01/15,14:03:38,15,07,1, 11.9,1,1, 3.797, 10544.181, 403.953, 52891.151 25/01/15,14:03:38,16,07,1, 11.9,1,1, 3.797, 10544.180, 403.943, 52891.281 25/01/15,14:03:38,17,07,1, 11.9,1,1, 3.797, 10544.194, 403.946, 52891.231 25/01/15,14:03:38,18,07,1, 11.9,1,1, 3.797, 10544.177, 403.960, 52891.219 25/01/15,14:03:38,19,07,1, 11.9,1,1, 3.797, 10544.160, 403.937, 52891.078 25/01/15,14:03:39,00,07,1, 11.9,1,1, 3.797, 10544.158, 403.937, 52891.078 25/01/15,14:03:39,01,07,1, 11.9,1,1, 3.797, 10544.215, 403.974, 52891.144 25/01/15,14:03:39,02,07,1, 11.9,1,1, 3.797, 10544.201, 403.968, 52891.158 25/01/15,14:03:39,03,07,1, 11.9,1,1, 3.797, 10544.194, 403.959, 52891.181 25/01/15,14:03:39,04,07,1, 11.9,1,1, 3.797, 10544.196, 403.955, 52891.226 25/01/15,14:03:39,05,07,1, 11.9,1,1, 3.797, 10544.187, 403.986, 52891.249 25/01/15,14:03:39,06,07,1, 11.9,1,1, 3.797, 10544.212, 403.959, 52891.153 25/01/15,14:03:39,07,07,1, 11.9,1,1, 3.797, 10544.232, 403.959, 52891.152 25/01/15,14:03:39,08,07,1, 11.9,1,1, 3.797, 10544.214, 403.967, 52891.195 25/01/15,14:03:39,09,07,1, 11.9,1,1, 3.797, 10544.235, 403.951, 52891.167 25/01/15,14:03:39,10,07,1, 11.9,1,1, 3.797, 10544.223, 403.968, 52891.132 25/01/15,14:03:39,11,07,1, 11.9,1,1, 3.797, 10544.249, 403.989, 52891.161 25/01/15,14:03:39,12,07,1, 11.9,1,1, 3.797, 10544.226, 404.003, 52891.173 25/01/15,14:03:39,13,07,1, 11.9,1,1, 3.797, 10544.244, 403.984, 52891.117 25/01/15,14:03:39,14,07,1, 11.9,1,1, 3.797, 10544.211, 403.973, 52891.250 25/01/15,14:03:39,15,07,1, 11.9,1,1, 3.797, 10544.223, 404.002, 52891.136 25/01/15,14:03:39,16,07,1, 11.9,1,1, 3.797, 10544.247, 403.976, 52891.177 25/01/15,14:03:39,17,07,1, 11.9,1,1, 3.797, 10544.245, 403.986, 52891.163 25/01/15,14:03:39,18,07,1, 11.9,1,1, 3.797, 10544.264, 403.989, 52891.175 25/01/15,14:03:39,19,07,1, 11.9,1,1, 3.797, 10544.285, 403.977, 52891.085 25/01/15,14:03:40,00,07,1, 12.0,1,1, 3.795, 10544.283, 403.977, 52891.085 25/01/15,14:03:40,01,07,1, 12.0,1,1, 3.795, 10544.267, 403.983, 52891.122 25/01/15,14:03:40,02,07,1, 12.0,1,1, 3.795, 10544.263, 403.987, 52891.175 25/01/15,14:03:40,03,07,1, 12.0,1,1, 3.795, 10544.282, 403.975, 52891.191 25/01/15,14:03:40,04,07,1, 12.0,1,1, 3.795, 10544.284, 403.996, 52891.062 25/01/15,14:03:40,05,07,1, 12.0,1,1, 3.795, 10544.317, 403.967, 52891.046 25/01/15,14:03:40,06,07,1, 12.0,1,1, 3.795, 10544.283, 403.975, 52891.187 25/01/15,14:03:40,07,07,1, 12.0,1,1, 3.795, 10544.288, 403.996, 52891.128 25/01/15,14:03:40,08,07,1, 12.0,1,1, 3.795, 10544.290, 403.999, 52891.122 25/01/15,14:03:40,09,07,1, 12.0,1,1, 3.795, 10544.304, 404.006, 52891.155 25/01/15,14:03:40,10,07,1, 12.0,1,1, 3.795, 10544.281, 404.010, 52891.194 25/01/15,14:03:40,11,07,1, 12.0,1,1, 3.795, 10544.293, 403.995, 52891.170 25/01/15,14:03:40,12,07,1, 12.0,1,1, 3.795, 10544.278, 403.992, 52891.140 25/01/15,14:03:40,13,07,1, 12.0,1,1, 3.795, 10544.292, 404.000, 52891.007 25/01/15,14:03:40,14,07,1, 12.0,1,1, 3.795, 10544.321, 403.994, 52891.098 25/01/15,14:03:40,15,07,1, 12.0,1,1, 3.795, 10544.304, 404.004, 52891.090 25/01/15,14:03:40,16,07,1, 12.0,1,1, 3.795, 10544.309, 403.987, 52891.145 25/01/15,14:03:40,17,07,1, 12.0,1,1, 3.795, 10544.306, 403.990, 52891.121 25/01/15,14:03:40,18,07,1, 12.0,1,1, 3.795, 10544.319, 404.010, 52891.124 25/01/15,14:03:40,19,07,1, 12.0,1,1, 3.795, 10544.301, 404.035, 52891.158 25/01/15,14:03:41,00,07,1, 12.0,1,1, 3.803, 10544.300, 404.035, 52891.158 25/01/15,14:03:41,01,07,1, 12.0,1,1, 3.803, 10544.305, 404.014, 52891.173 25/01/15,14:03:41,02,07,1, 12.0,1,1, 3.803, 10544.319, 404.017, 52891.030 25/01/15,14:03:41,03,07,1, 12.0,1,1, 3.803, 10544.324, 403.995, 52891.055 25/01/15,14:03:41,04,07,1, 12.0,1,1, 3.803, 10544.342, 404.007, 52891.102 25/01/15,14:03:41,05,07,1, 12.0,1,1, 3.803, 10544.349, 403.986, 52891.133 25/01/15,14:03:41,06,07,1, 12.0,1,1, 3.803, 10544.355, 403.992, 52891.063 25/01/15,14:03:41,07,07,1, 12.0,1,1, 3.803, 10544.346, 403.986, 52891.174 25/01/15,14:03:41,08,07,1, 12.0,1,1, 3.803, 10544.335, 404.007, 52891.142 25/01/15,14:03:41,09,07,1, 12.0,1,1, 3.803, 10544.349, 404.015, 52891.118 25/01/15,14:03:41,10,07,1, 12.0,1,1, 3.803, 10544.321, 404.012, 52891.069 25/01/15,14:03:41,11,07,1, 12.0,1,1, 3.803, 10544.363, 404.025, 52891.065 25/01/15,14:03:41,12,07,1, 12.0,1,1, 3.803, 10544.351, 404.009, 52891.089 25/01/15,14:03:41,13,07,1, 12.0,1,1, 3.803, 10544.359, 404.022, 52891.121 25/01/15,14:03:41,14,07,1, 12.0,1,1, 3.803, 10544.372, 404.027, 52891.128 25/01/15,14:03:41,15,07,1, 12.0,1,1, 3.803, 10544.370, 403.991, 52891.035 25/01/15,14:03:41,16,07,1, 12.0,1,1, 3.803, 10544.378, 404.004, 52891.102 25/01/15,14:03:41,17,07,1, 12.0,1,1, 3.803, 10544.369, 404.019, 52891.131 25/01/15,14:03:41,18,07,1, 12.0,1,1, 3.803, 10544.375, 403.995, 52891.116 25/01/15,14:03:41,19,07,1, 12.0,1,1, 3.803, 10544.368, 404.007, 52891.047 25/01/15,14:03:42,00,07,1, 11.9,1,1, 3.799, 10544.367, 404.007, 52891.047 25/01/15,14:03:42,01,07,1, 11.9,1,1, 3.799, 10544.390, 404.001, 52890.976 25/01/15,14:03:42,02,07,1, 11.9,1,1, 3.799, 10544.371, 404.034, 52891.124 25/01/15,14:03:42,03,07,1, 11.9,1,1, 3.799, 10544.392, 403.998, 52891.119 25/01/15,14:03:42,04,07,1, 11.9,1,1, 3.799, 10544.381, 404.007, 52891.097 25/01/15,14:03:42,05,07,1, 11.9,1,1, 3.799, 10544.391, 404.018, 52891.092 25/01/15,14:03:42,06,07,1, 11.9,1,1, 3.799, 10544.414, 404.021, 52891.128 25/01/15,14:03:42,07,07,1, 11.9,1,1, 3.799, 10544.391, 404.012, 52891.063 25/01/15,14:03:42,08,07,1, 11.9,1,1, 3.799, 10544.401, 404.022, 52891.034 25/01/15,14:03:42,09,07,1, 11.9,1,1, 3.799, 10544.407, 404.047, 52891.088 25/01/15,14:03:42,10,07,1, 11.9,1,1, 3.799, 10544.375, 404.022, 52891.044 25/01/15,14:03:42,11,07,1, 11.9,1,1, 3.799, 10544.400, 404.010, 52891.070 25/01/15,14:03:42,12,07,1, 11.9,1,1, 3.799, 10544.394, 404.009, 52891.086 25/01/15,14:03:42,13,07,1, 11.9,1,1, 3.799, 10544.408, 404.002, 52891.079 25/01/15,14:03:42,14,07,1, 11.9,1,1, 3.799, 10544.404, 404.005, 52891.036 25/01/15,14:03:42,15,07,1, 11.9,1,1, 3.799, 10544.420, 404.012, 52891.062 25/01/15,14:03:42,16,07,1, 11.9,1,1, 3.799, 10544.395, 404.015, 52891.006 25/01/15,14:03:42,17,07,1, 11.9,1,1, 3.799, 10544.423, 404.001, 52891.109 25/01/15,14:03:42,18,07,1, 11.9,1,1, 3.799, 10544.416, 404.029, 52891.145 25/01/15,14:03:42,19,07,1, 11.9,1,1, 3.799, 10544.435, 404.021, 52891.103 25/01/15,14:03:43,00,07,1, 11.9,1,1, 3.795, 10544.434, 404.021, 52891.103 25/01/15,14:03:43,01,07,1, 11.9,1,1, 3.795, 10544.404, 404.036, 52891.106 25/01/15,14:03:43,02,07,1, 11.9,1,1, 3.795, 10544.429, 404.013, 52891.069 25/01/15,14:03:43,03,07,1, 11.9,1,1, 3.795, 10544.419, 404.014, 52891.163 25/01/15,14:03:43,04,07,1, 11.9,1,1, 3.795, 10544.420, 404.021, 52891.087 25/01/15,14:03:43,05,07,1, 11.9,1,1, 3.795, 10544.430, 404.005, 52891.036 25/01/15,14:03:43,06,07,1, 11.9,1,1, 3.795, 10544.441, 404.001, 52890.924 25/01/15,14:03:43,07,07,1, 11.9,1,1, 3.795, 10544.426, 404.002, 52891.042 25/01/15,14:03:43,08,07,1, 11.9,1,1, 3.795, 10544.433, 404.002, 52891.034 25/01/15,14:03:43,09,07,1, 11.9,1,1, 3.795, 10544.414, 404.007, 52891.085 25/01/15,14:03:43,10,07,1, 11.9,1,1, 3.795, 10544.411, 404.005, 52891.161 25/01/15,14:03:43,11,07,1, 11.9,1,1, 3.795, 10544.449, 404.026, 52891.127 25/01/15,14:03:43,12,07,1, 11.9,1,1, 3.795, 10544.433, 404.027, 52891.059 25/01/15,14:03:43,13,07,1, 11.9,1,1, 3.795, 10544.437, 404.028, 52891.014 25/01/15,14:03:43,14,07,1, 11.9,1,1, 3.795, 10544.452, 404.043, 52890.973 25/01/15,14:03:43,15,07,1, 11.9,1,1, 3.795, 10544.447, 404.011, 52891.052 25/01/15,14:03:43,16,07,1, 11.9,1,1, 3.795, 10544.434, 404.025, 52891.111 25/01/15,14:03:43,17,07,1, 11.9,1,1, 3.795, 10544.440, 404.028, 52891.093 25/01/15,14:03:43,18,07,1, 11.9,1,1, 3.795, 10544.450, 404.032, 52891.094 25/01/15,14:03:43,19,07,1, 11.9,1,1, 3.795, 10544.459, 404.029, 52891.131 25/01/15,14:03:44,00,07,1, 11.9,1,1, 3.796, 10544.459, 404.029, 52891.131 25/01/15,14:03:44,01,07,1, 11.9,1,1, 3.796, 10544.424, 404.011, 52891.100 25/01/15,14:03:44,02,07,1, 11.9,1,1, 3.796, 10544.450, 404.010, 52891.100 25/01/15,14:03:44,03,07,1, 11.9,1,1, 3.796, 10544.452, 404.039, 52891.017 25/01/15,14:03:44,04,07,1, 11.9,1,1, 3.796, 10544.473, 404.010, 52890.979 25/01/15,14:03:44,05,07,1, 11.9,1,1, 3.796, 10544.480, 404.016, 52891.039 25/01/15,14:03:44,06,07,1, 11.9,1,1, 3.796, 10544.464, 404.005, 52891.089 25/01/15,14:03:44,07,07,1, 11.9,1,1, 3.796, 10544.455, 404.020, 52891.023 25/01/15,14:03:44,08,07,1, 11.9,1,1, 3.796, 10544.445, 404.031, 52891.120 25/01/15,14:03:44,09,07,1, 11.9,1,1, 3.796, 10544.463, 404.036, 52891.068 25/01/15,14:03:44,10,07,1, 11.9,1,1, 3.796, 10544.472, 404.057, 52891.071 25/01/15,14:03:44,11,07,1, 11.9,1,1, 3.796, 10544.464, 404.033, 52891.022 25/01/15,14:03:44,12,07,1, 11.9,1,1, 3.796, 10544.477, 404.053, 52891.029 25/01/15,14:03:44,13,07,1, 11.9,1,1, 3.796, 10544.504, 404.062, 52891.013 25/01/15,14:03:44,14,07,1, 11.9,1,1, 3.796, 10544.451, 404.046, 52891.023 25/01/15,14:03:44,15,07,1, 11.9,1,1, 3.796, 10544.459, 404.068, 52891.061 25/01/15,14:03:44,16,07,1, 11.9,1,1, 3.796, 10544.484, 404.078, 52891.027 25/01/15,14:03:44,17,07,1, 11.9,1,1, 3.796, 10544.468, 404.059, 52891.047 25/01/15,14:03:44,18,07,1, 11.9,1,1, 3.796, 10544.467, 404.064, 52891.036 25/01/15,14:03:44,19,07,1, 11.9,1,1, 3.796, 10544.473, 404.065, 52891.082 25/01/15,14:03:45,00,07,1, 12.0,1,1, 3.795, 10544.467, 404.065, 52891.082 25/01/15,14:03:45,01,07,1, 12.0,1,1, 3.795, 10544.472, 404.058, 52891.000 25/01/15,14:03:45,02,07,1, 12.0,1,1, 3.795, 10544.476, 404.067, 52891.080 25/01/15,14:03:45,03,07,1, 12.0,1,1, 3.795, 10544.499, 404.058, 52891.030 25/01/15,14:03:45,04,07,1, 12.0,1,1, 3.795, 10544.480, 404.059, 52891.073 25/01/15,14:03:45,05,07,1, 12.0,1,1, 3.795, 10544.490, 404.072, 52891.055 25/01/15,14:03:45,06,07,1, 12.0,1,1, 3.795, 10544.482, 404.065, 52891.068 25/01/15,14:03:45,07,07,1, 12.0,1,1, 3.795, 10544.457, 404.059, 52891.060 25/01/15,14:03:45,08,07,1, 12.0,1,1, 3.795, 10544.470, 404.042, 52890.926 25/01/15,14:03:45,09,07,1, 12.0,1,1, 3.795, 10544.475, 404.051, 52890.959 25/01/15,14:03:45,10,07,1, 12.0,1,1, 3.795, 10544.499, 404.048, 52891.005 25/01/15,14:03:45,11,07,1, 12.0,1,1, 3.795, 10544.494, 404.073, 52891.023 25/01/15,14:03:45,12,07,1, 12.0,1,1, 3.795, 10544.464, 404.089, 52891.152 25/01/15,14:03:45,13,07,1, 12.0,1,1, 3.795, 10544.492, 404.062, 52891.066 25/01/15,14:03:45,14,07,1, 12.0,1,1, 3.795, 10544.478, 404.079, 52891.041 25/01/15,14:03:45,15,07,1, 12.0,1,1, 3.795, 10544.479, 404.060, 52890.995 25/01/15,14:03:45,16,07,1, 12.0,1,1, 3.795, 10544.479, 404.045, 52890.949 25/01/15,14:03:45,17,07,1, 12.0,1,1, 3.795, 10544.481, 404.061, 52890.945 25/01/15,14:03:45,18,07,1, 12.0,1,1, 3.795, 10544.482, 404.073, 52891.020 25/01/15,14:03:45,19,07,1, 12.0,1,1, 3.795, 10544.497, 404.064, 52891.030 25/01/15,14:03:46,00,07,1, 11.9,1,1, 3.801, 10544.492, 404.064, 52891.030 25/01/15,14:03:46,01,07,1, 11.9,1,1, 3.801, 10544.484, 404.075, 52891.162 25/01/15,14:03:46,02,07,1, 11.9,1,1, 3.801, 10544.474, 404.075, 52891.074 25/01/15,14:03:46,03,07,1, 11.9,1,1, 3.801, 10544.506, 404.074, 52891.094 25/01/15,14:03:46,04,07,1, 11.9,1,1, 3.801, 10544.487, 404.066, 52891.049 25/01/15,14:03:46,05,07,1, 11.9,1,1, 3.801, 10544.494, 404.086, 52891.083 25/01/15,14:03:46,06,07,1, 11.9,1,1, 3.801, 10544.480, 404.057, 52890.971 25/01/15,14:03:46,07,07,1, 11.9,1,1, 3.801, 10544.502, 404.086, 52891.007 25/01/15,14:03:46,08,07,1, 11.9,1,1, 3.801, 10544.515, 404.072, 52891.038 25/01/15,14:03:46,09,07,1, 11.9,1,1, 3.801, 10544.506, 404.089, 52891.021 25/01/15,14:03:46,10,07,1, 11.9,1,1, 3.801, 10544.457, 404.084, 52891.286 25/01/15,14:03:46,11,07,1, 11.9,1,1, 3.801, 10544.453, 404.065, 52891.011 25/01/15,14:03:46,12,07,1, 11.9,1,1, 3.801, 10544.457, 404.087, 52891.074 25/01/15,14:03:46,13,07,1, 11.9,1,1, 3.801, 10544.484, 404.086, 52891.011 25/01/15,14:03:46,14,07,1, 11.9,1,1, 3.801, 10544.465, 404.086, 52891.010 25/01/15,14:03:46,15,07,1, 11.9,1,1, 3.801, 10544.483, 404.072, 52890.958 25/01/15,14:03:46,16,07,1, 11.9,1,1, 3.801, 10544.513, 404.081, 52890.900 25/01/15,14:03:46,17,07,1, 11.9,1,1, 3.801, 10544.518, 404.080, 52891.017 25/01/15,14:03:46,18,07,1, 11.9,1,1, 3.801, 10544.518, 404.068, 52890.996 25/01/15,14:03:46,19,07,1, 11.9,1,1, 3.801, 10544.510, 404.063, 52890.993 25/01/15,14:03:47,00,07,1, 11.9,1,1, 3.797, 10544.509, 404.063, 52890.993 25/01/15,14:03:47,01,07,1, 11.9,1,1, 3.797, 10544.498, 404.075, 52891.059 25/01/15,14:03:47,02,07,1, 11.9,1,1, 3.797, 10544.498, 404.090, 52891.089 25/01/15,14:03:47,03,07,1, 11.9,1,1, 3.797, 10544.476, 404.061, 52890.897 25/01/15,14:03:47,04,07,1, 11.9,1,1, 3.797, 10544.548, 404.077, 52890.981 25/01/15,14:03:47,05,07,1, 11.9,1,1, 3.797, 10544.524, 404.075, 52890.947 25/01/15,14:03:47,06,07,1, 11.9,1,1, 3.797, 10544.496, 404.098, 52890.996 25/01/15,14:03:47,07,07,1, 11.9,1,1, 3.797, 10544.517, 404.069, 52890.961 25/01/15,14:03:47,08,07,1, 11.9,1,1, 3.797, 10544.516, 404.069, 52890.987 25/01/15,14:03:47,09,07,1, 11.9,1,1, 3.797, 10544.538, 404.079, 52891.032 25/01/15,14:03:47,10,07,1, 11.9,1,1, 3.797, 10544.519, 404.091, 52891.044 25/01/15,14:03:47,11,07,1, 11.9,1,1, 3.797, 10544.508, 404.083, 52891.059 25/01/15,14:03:47,12,07,1, 11.9,1,1, 3.797, 10544.510, 404.093, 52890.958 25/01/15,14:03:47,13,07,1, 11.9,1,1, 3.797, 10544.495, 404.065, 52890.775 25/01/15,14:03:47,14,07,1, 11.9,1,1, 3.797, 10544.556, 404.101, 52891.087 25/01/15,14:03:47,15,07,1, 11.9,1,1, 3.797, 10544.556, 404.084, 52891.121 25/01/15,14:03:47,16,07,1, 11.9,1,1, 3.797, 10544.538, 404.075, 52891.073 25/01/15,14:03:47,17,07,1, 11.9,1,1, 3.797, 10544.515, 404.102, 52891.092 25/01/15,14:03:47,18,07,1, 11.9,1,1, 3.797, 10544.540, 404.108, 52890.945 25/01/15,14:03:47,19,07,1, 11.9,1,1, 3.797, 10544.527, 404.071, 52891.004 25/01/15,14:03:48,00,07,1, 11.9,1,1, 3.795, 10544.525, 404.071, 52891.004 25/01/15,14:03:48,01,07,1, 11.9,1,1, 3.795, 10544.545, 404.077, 52890.941 25/01/15,14:03:48,02,07,1, 11.9,1,1, 3.795, 10544.547, 404.088, 52891.033 25/01/15,14:03:48,03,07,1, 11.9,1,1, 3.795, 10544.515, 404.092, 52891.033 25/01/15,14:03:48,04,07,1, 11.9,1,1, 3.795, 10544.519, 404.093, 52891.075 25/01/15,14:03:48,05,07,1, 11.9,1,1, 3.795, 10544.533, 404.126, 52891.003 25/01/15,14:03:48,06,07,1, 11.9,1,1, 3.795, 10544.520, 404.117, 52891.038 25/01/15,14:03:48,07,07,1, 11.9,1,1, 3.795, 10544.543, 404.096, 52890.953 25/01/15,14:03:48,08,07,1, 11.9,1,1, 3.795, 10544.505, 404.093, 52890.983 25/01/15,14:03:48,09,07,1, 11.9,1,1, 3.795, 10544.539, 404.076, 52890.935 25/01/15,14:03:48,10,07,1, 11.9,1,1, 3.795, 10544.540, 404.083, 52890.948 25/01/15,14:03:48,11,07,1, 11.9,1,1, 3.795, 10544.526, 404.081, 52891.016 25/01/15,14:03:48,12,07,1, 11.9,1,1, 3.795, 10544.556, 404.109, 52891.035 25/01/15,14:03:48,13,07,1, 11.9,1,1, 3.795, 10544.561, 404.110, 52891.069 25/01/15,14:03:48,14,07,1, 11.9,1,1, 3.795, 10544.533, 404.104, 52891.078 25/01/15,14:03:48,15,07,1, 11.9,1,1, 3.795, 10544.542, 404.088, 52890.961 25/01/15,14:03:48,16,07,1, 11.9,1,1, 3.795, 10544.543, 404.093, 52890.931 25/01/15,14:03:48,17,07,1, 11.9,1,1, 3.795, 10544.573, 404.088, 52890.919 25/01/15,14:03:48,18,07,1, 11.9,1,1, 3.795, 10544.540, 404.105, 52890.999 25/01/15,14:03:48,19,07,1, 11.9,1,1, 3.795, 10544.563, 404.092, 52890.955 25/01/15,14:03:49,00,07,1, 11.9,1,1, 3.796, 10544.559, 404.092, 52890.955 25/01/15,14:03:49,01,07,1, 11.9,1,1, 3.796, 10544.567, 404.106, 52891.008 25/01/15,14:03:49,02,07,1, 11.9,1,1, 3.796, 10544.570, 404.127, 52890.989 25/01/15,14:03:49,03,07,1, 11.9,1,1, 3.796, 10544.579, 404.112, 52890.952 25/01/15,14:03:49,04,07,1, 11.9,1,1, 3.796, 10544.573, 404.100, 52890.958 25/01/15,14:03:49,05,07,1, 11.9,1,1, 3.796, 10544.573, 404.109, 52891.042 25/01/15,14:03:49,06,07,1, 11.9,1,1, 3.796, 10544.572, 404.097, 52890.983 25/01/15,14:03:49,07,07,1, 11.9,1,1, 3.796, 10544.583, 404.116, 52890.976 25/01/15,14:03:49,08,07,1, 11.9,1,1, 3.796, 10544.584, 404.124, 52890.892 25/01/15,14:03:49,09,07,1, 11.9,1,1, 3.796, 10544.566, 404.120, 52891.074 25/01/15,14:03:49,10,07,1, 11.9,1,1, 3.796, 10544.606, 404.116, 52891.109 25/01/15,14:03:49,11,07,1, 11.9,1,1, 3.796, 10544.589, 404.118, 52891.009 25/01/15,14:03:49,12,07,1, 11.9,1,1, 3.796, 10544.608, 404.123, 52891.018 25/01/15,14:03:49,13,07,1, 11.9,1,1, 3.796, 10544.582, 404.125, 52890.969 25/01/15,14:03:49,14,07,1, 11.9,1,1, 3.796, 10544.584, 404.126, 52890.944 25/01/15,14:03:49,15,07,1, 11.9,1,1, 3.796, 10544.614, 404.126, 52890.978 25/01/15,14:03:49,16,07,1, 11.9,1,1, 3.796, 10544.601, 404.108, 52890.943 25/01/15,14:03:49,17,07,1, 11.9,1,1, 3.796, 10544.616, 404.103, 52890.924 25/01/15,14:03:49,18,07,1, 11.9,1,1, 3.796, 10544.598, 404.087, 52890.876 25/01/15,14:03:49,19,07,1, 11.9,1,1, 3.796, 10544.602, 404.129, 52891.085 25/01/15,14:03:50,00,07,1, 12.0,1,1, 3.797, 10544.600, 404.129, 52891.085 25/01/15,14:03:50,01,07,1, 12.0,1,1, 3.797, 10544.599, 404.128, 52890.945 25/01/15,14:03:50,02,07,1, 12.0,1,1, 3.797, 10544.625, 404.135, 52890.902 25/01/15,14:03:50,03,07,1, 12.0,1,1, 3.797, 10544.628, 404.119, 52890.904 25/01/15,14:03:50,04,07,1, 12.0,1,1, 3.797, 10544.606, 404.116, 52890.936 25/01/15,14:03:50,05,07,1, 12.0,1,1, 3.797, 10544.604, 404.134, 52890.983 25/01/15,14:03:50,06,07,1, 12.0,1,1, 3.797, 10544.619, 404.111, 52890.921 25/01/15,14:03:50,07,07,1, 12.0,1,1, 3.797, 10544.590, 404.114, 52891.000 25/01/15,14:03:50,08,07,1, 12.0,1,1, 3.797, 10544.612, 404.101, 52890.942 25/01/15,14:03:50,09,07,1, 12.0,1,1, 3.797, 10544.620, 404.132, 52890.968 25/01/15,14:03:50,10,07,1, 12.0,1,1, 3.797, 10544.601, 404.118, 52890.953 25/01/15,14:03:50,11,07,1, 12.0,1,1, 3.797, 10544.621, 404.118, 52890.985 25/01/15,14:03:50,12,07,1, 12.0,1,1, 3.797, 10544.609, 404.113, 52890.937 25/01/15,14:03:50,13,07,1, 12.0,1,1, 3.797, 10544.619, 404.105, 52890.806 25/01/15,14:03:50,14,07,1, 12.0,1,1, 3.797, 10544.642, 404.099, 52890.882 25/01/15,14:03:50,15,07,1, 12.0,1,1, 3.797, 10544.650, 404.099, 52890.948 25/01/15,14:03:50,16,07,1, 12.0,1,1, 3.797, 10544.630, 404.110, 52890.998 25/01/15,14:03:50,17,07,1, 12.0,1,1, 3.797, 10544.644, 404.109, 52890.931 25/01/15,14:03:50,18,07,1, 12.0,1,1, 3.797, 10544.640, 404.147, 52890.946 25/01/15,14:03:50,19,07,1, 12.0,1,1, 3.797, 10544.645, 404.087, 52890.821 25/01/15,14:03:51,00,07,1, 11.9,1,1, 3.801, 10544.642, 404.087, 52890.821 25/01/15,14:03:51,01,07,1, 11.9,1,1, 3.801, 10544.643, 404.104, 52890.874 25/01/15,14:03:51,02,07,1, 11.9,1,1, 3.801, 10544.637, 404.084, 52890.913 25/01/15,14:03:51,03,07,1, 11.9,1,1, 3.801, 10544.665, 404.097, 52890.907 25/01/15,14:03:51,04,07,1, 11.9,1,1, 3.801, 10544.653, 404.110, 52891.062 25/01/15,14:03:51,05,07,1, 11.9,1,1, 3.801, 10544.666, 404.126, 52891.048 25/01/15,14:03:51,06,07,1, 11.9,1,1, 3.801, 10544.653, 404.117, 52890.945 25/01/15,14:03:51,07,07,1, 11.9,1,1, 3.801, 10544.672, 404.144, 52890.957 25/01/15,14:03:51,08,07,1, 11.9,1,1, 3.801, 10544.676, 404.120, 52890.843 25/01/15,14:03:51,09,07,1, 11.9,1,1, 3.801, 10544.660, 404.124, 52890.932 25/01/15,14:03:51,10,07,1, 11.9,1,1, 3.801, 10544.631, 404.114, 52890.951 25/01/15,14:03:51,11,07,1, 11.9,1,1, 3.801, 10544.685, 404.131, 52890.932 25/01/15,14:03:51,12,07,1, 11.9,1,1, 3.801, 10544.663, 404.123, 52890.950 25/01/15,14:03:51,13,07,1, 11.9,1,1, 3.801, 10544.660, 404.145, 52890.935 25/01/15,14:03:51,14,07,1, 11.9,1,1, 3.801, 10544.715, 404.098, 52890.907 25/01/15,14:03:51,15,07,1, 11.9,1,1, 3.801, 10544.668, 404.099, 52890.960 25/01/15,14:03:51,16,07,1, 11.9,1,1, 3.801, 10544.672, 404.094, 52890.879 25/01/15,14:03:51,17,07,1, 11.9,1,1, 3.801, 10544.683, 404.092, 52890.839 25/01/15,14:03:51,18,07,1, 11.9,1,1, 3.801, 10544.695, 404.080, 52890.880 25/01/15,14:03:51,19,07,1, 11.9,1,1, 3.801, 10544.698, 404.100, 52890.921 25/01/15,14:03:52,00,07,1, 11.9,1,1, 3.795, 10544.692, 404.100, 52890.921 25/01/15,14:03:52,01,07,1, 11.9,1,1, 3.795, 10544.720, 404.103, 52890.960 25/01/15,14:03:52,02,07,1, 11.9,1,1, 3.795, 10544.702, 404.095, 52890.948 25/01/15,14:03:52,03,07,1, 11.9,1,1, 3.795, 10544.704, 404.101, 52890.933 25/01/15,14:03:52,04,07,1, 11.9,1,1, 3.795, 10544.715, 404.117, 52890.885 25/01/15,14:03:52,05,07,1, 11.9,1,1, 3.795, 10544.729, 404.085, 52890.895 25/01/15,14:03:52,06,07,1, 11.9,1,1, 3.795, 10544.703, 404.126, 52890.939 25/01/15,14:03:52,07,07,1, 11.9,1,1, 3.795, 10544.729, 404.104, 52890.898 25/01/15,14:03:52,08,07,1, 11.9,1,1, 3.795, 10544.694, 404.110, 52890.934 25/01/15,14:03:52,09,07,1, 11.9,1,1, 3.795, 10544.713, 404.120, 52890.900 25/01/15,14:03:52,10,07,1, 11.9,1,1, 3.795, 10544.751, 404.132, 52890.949 25/01/15,14:03:52,11,07,1, 11.9,1,1, 3.795, 10544.713, 404.130, 52890.946 25/01/15,14:03:52,12,07,1, 11.9,1,1, 3.795, 10544.730, 404.114, 52890.951 25/01/15,14:03:52,13,07,1, 11.9,1,1, 3.795, 10544.750, 404.129, 52890.932 25/01/15,14:03:52,14,07,1, 11.9,1,1, 3.795, 10544.752, 404.092, 52890.882 25/01/15,14:03:52,15,07,1, 11.9,1,1, 3.795, 10544.710, 404.091, 52890.902 25/01/15,14:03:52,16,07,1, 11.9,1,1, 3.795, 10544.737, 404.105, 52890.883 25/01/15,14:03:52,17,07,1, 11.9,1,1, 3.795, 10544.733, 404.106, 52890.920 25/01/15,14:03:52,18,07,1, 11.9,1,1, 3.795, 10544.738, 404.107, 52890.892 25/01/15,14:03:52,19,07,1, 11.9,1,1, 3.795, 10544.743, 404.114, 52890.925 25/01/15,14:03:53,00,07,1, 11.9,1,1, 3.794, 10544.742, 404.114, 52890.925 25/01/15,14:03:53,01,07,1, 11.9,1,1, 3.794, 10544.791, 404.113, 52890.886 25/01/15,14:03:53,02,07,1, 11.9,1,1, 3.794, 10544.764, 404.086, 52890.779 25/01/15,14:03:53,03,07,1, 11.9,1,1, 3.794, 10544.762, 404.103, 52890.842 25/01/15,14:03:53,04,07,1, 11.9,1,1, 3.794, 10544.774, 404.082, 52890.815 25/01/15,14:03:53,05,07,1, 11.9,1,1, 3.794, 10544.737, 404.111, 52890.962 25/01/15,14:03:53,06,07,1, 11.9,1,1, 3.794, 10544.786, 404.096, 52890.886 25/01/15,14:03:53,07,07,1, 11.9,1,1, 3.794, 10544.770, 404.089, 52890.996 25/01/15,14:03:53,08,07,1, 11.9,1,1, 3.794, 10544.778, 404.103, 52891.012 25/01/15,14:03:53,09,07,1, 11.9,1,1, 3.794, 10544.775, 404.079, 52890.925 25/01/15,14:03:53,10,07,1, 11.9,1,1, 3.794, 10544.755, 404.099, 52890.862 25/01/15,14:03:53,11,07,1, 11.9,1,1, 3.794, 10544.787, 404.087, 52890.898 25/01/15,14:03:53,12,07,1, 11.9,1,1, 3.794, 10544.796, 404.096, 52890.813 25/01/15,14:03:53,13,07,1, 11.9,1,1, 3.794, 10544.770, 404.078, 52890.823 25/01/15,14:03:53,14,07,1, 11.9,1,1, 3.794, 10544.776, 404.089, 52890.938 25/01/15,14:03:53,15,07,1, 11.9,1,1, 3.794, 10544.788, 404.101, 52890.845 25/01/15,14:03:53,16,07,1, 11.9,1,1, 3.794, 10544.826, 404.094, 52890.945 25/01/15,14:03:53,17,07,1, 11.9,1,1, 3.794, 10544.785, 404.117, 52890.941 25/01/15,14:03:53,18,07,1, 11.9,1,1, 3.794, 10544.802, 404.103, 52890.915 25/01/15,14:03:53,19,07,1, 11.9,1,1, 3.794, 10544.818, 404.101, 52890.876 25/01/15,14:03:54,00,07,1, 11.9,1,1, 3.797, 10544.817, 404.101, 52890.876 25/01/15,14:03:54,01,07,1, 11.9,1,1, 3.797, 10544.791, 404.102, 52890.824 25/01/15,14:03:54,02,07,1, 11.9,1,1, 3.797, 10544.815, 404.104, 52890.920 25/01/15,14:03:54,03,07,1, 11.9,1,1, 3.797, 10544.828, 404.096, 52890.860 25/01/15,14:03:54,04,07,1, 11.9,1,1, 3.797, 10544.804, 404.090, 52890.857 25/01/15,14:03:54,05,07,1, 11.9,1,1, 3.797, 10544.795, 404.094, 52890.937 25/01/15,14:03:54,06,07,1, 11.9,1,1, 3.797, 10544.775, 404.096, 52890.973 25/01/15,14:03:54,07,07,1, 11.9,1,1, 3.797, 10544.812, 404.090, 52890.897 25/01/15,14:03:54,08,07,1, 11.9,1,1, 3.797, 10544.825, 404.093, 52890.803 25/01/15,14:03:54,09,07,1, 11.9,1,1, 3.797, 10544.842, 404.092, 52890.754 25/01/15,14:03:54,10,07,1, 11.9,1,1, 3.797, 10544.829, 404.084, 52890.819 25/01/15,14:03:54,11,07,1, 11.9,1,1, 3.797, 10544.796, 404.097, 52890.847 25/01/15,14:03:54,12,07,1, 11.9,1,1, 3.797, 10544.841, 404.101, 52890.878 25/01/15,14:03:54,13,07,1, 11.9,1,1, 3.797, 10544.820, 404.085, 52890.848 25/01/15,14:03:54,14,07,1, 11.9,1,1, 3.797, 10544.814, 404.104, 52890.921 25/01/15,14:03:54,15,07,1, 11.9,1,1, 3.797, 10544.817, 404.118, 52890.888 25/01/15,14:03:54,16,07,1, 11.9,1,1, 3.797, 10544.817, 404.109, 52890.880 25/01/15,14:03:54,17,07,1, 11.9,1,1, 3.797, 10544.817, 404.117, 52890.827 25/01/15,14:03:54,18,07,1, 11.9,1,1, 3.797, 10544.833, 404.126, 52890.923 25/01/15,14:03:54,19,07,1, 11.9,1,1, 3.797, 10544.807, 404.098, 52890.924 25/01/15,14:03:55,00,07,1, 11.9,1,1, 3.799, 10544.801, 404.098, 52890.924 25/01/15,14:03:55,01,07,1, 11.9,1,1, 3.799, 10544.825, 404.110, 52890.913 25/01/15,14:03:55,02,07,1, 11.9,1,1, 3.799, 10544.839, 404.124, 52890.870 25/01/15,14:03:55,03,07,1, 11.9,1,1, 3.799, 10544.834, 404.116, 52890.878 25/01/15,14:03:55,04,07,1, 11.9,1,1, 3.799, 10544.833, 404.131, 52890.852 25/01/15,14:03:55,05,07,1, 11.9,1,1, 3.799, 10544.845, 404.105, 52890.773 25/01/15,14:03:55,06,07,1, 11.9,1,1, 3.799, 10544.825, 404.108, 52890.760 25/01/15,14:03:55,07,07,1, 11.9,1,1, 3.799, 10544.859, 404.107, 52890.802 25/01/15,14:03:55,08,07,1, 11.9,1,1, 3.799, 10544.836, 404.085, 52890.811 25/01/15,14:03:55,09,07,1, 11.9,1,1, 3.799, 10544.858, 404.106, 52890.864 25/01/15,14:03:55,10,07,1, 11.9,1,1, 3.799, 10544.856, 404.111, 52890.916 25/01/15,14:03:55,11,07,1, 11.9,1,1, 3.799, 10544.858, 404.107, 52890.872 25/01/15,14:03:55,12,07,1, 11.9,1,1, 3.799, 10544.854, 404.119, 52890.814 25/01/15,14:03:55,13,07,1, 11.9,1,1, 3.799, 10544.847, 404.127, 52890.819 25/01/15,14:03:55,14,07,1, 11.9,1,1, 3.799, 10544.852, 404.117, 52890.779 25/01/15,14:03:55,15,07,1, 11.9,1,1, 3.799, 10544.844, 404.094, 52890.838 25/01/15,14:03:55,16,07,1, 11.9,1,1, 3.799, 10544.880, 404.115, 52890.847 25/01/15,14:03:55,17,07,1, 11.9,1,1, 3.799, 10544.844, 404.117, 52890.907 25/01/15,14:03:55,18,07,1, 11.9,1,1, 3.799, 10544.857, 404.099, 52890.914 25/01/15,14:03:55,19,07,1, 11.9,1,1, 3.799, 10544.879, 404.112, 52890.837 25/01/15,14:03:56,00,07,1, 12.0,1,1, 3.798, 10544.876, 404.112, 52890.837 25/01/15,14:03:56,01,07,1, 12.0,1,1, 3.798, 10544.869, 404.119, 52890.811 25/01/15,14:03:56,02,07,1, 12.0,1,1, 3.798, 10544.863, 404.124, 52890.806 25/01/15,14:03:56,03,07,1, 12.0,1,1, 3.798, 10544.862, 404.100, 52890.729 25/01/15,14:03:56,04,07,1, 12.0,1,1, 3.798, 10544.880, 404.090, 52890.707 25/01/15,14:03:56,05,07,1, 12.0,1,1, 3.798, 10544.869, 404.081, 52890.775 25/01/15,14:03:56,06,07,1, 12.0,1,1, 3.798, 10544.891, 404.126, 52890.850 25/01/15,14:03:56,07,07,1, 12.0,1,1, 3.798, 10544.877, 404.102, 52890.870 25/01/15,14:03:56,08,07,1, 12.0,1,1, 3.798, 10544.877, 404.116, 52890.878 25/01/15,14:03:56,09,07,1, 12.0,1,1, 3.798, 10544.880, 404.124, 52890.936 25/01/15,14:03:56,10,07,1, 12.0,1,1, 3.798, 10544.854, 404.118, 52890.895 25/01/15,14:03:56,11,07,1, 12.0,1,1, 3.798, 10544.879, 404.120, 52890.815 25/01/15,14:03:56,12,07,1, 12.0,1,1, 3.798, 10544.896, 404.092, 52890.723 25/01/15,14:03:56,13,07,1, 12.0,1,1, 3.798, 10544.869, 404.107, 52890.748 25/01/15,14:03:56,14,07,1, 12.0,1,1, 3.798, 10544.880, 404.115, 52890.829 25/01/15,14:03:56,15,07,1, 12.0,1,1, 3.798, 10544.912, 404.105, 52890.927 25/01/15,14:03:56,16,07,1, 12.0,1,1, 3.798, 10544.888, 404.114, 52890.836 25/01/15,14:03:56,17,07,1, 12.0,1,1, 3.798, 10544.859, 404.136, 52890.824 25/01/15,14:03:56,18,07,1, 12.0,1,1, 3.798, 10544.888, 404.144, 52890.872 25/01/15,14:03:56,19,07,1, 12.0,1,1, 3.798, 10544.895, 404.110, 52890.843 25/01/15,14:03:57,00,07,1, 11.9,1,1, 3.803, 10544.893, 404.110, 52890.843 25/01/15,14:03:57,01,07,1, 11.9,1,1, 3.803, 10544.894, 404.130, 52890.816 25/01/15,14:03:57,02,07,1, 11.9,1,1, 3.803, 10544.917, 404.145, 52890.818 25/01/15,14:03:57,03,07,1, 11.9,1,1, 3.803, 10544.925, 404.146, 52890.906 25/01/15,14:03:57,04,07,1, 11.9,1,1, 3.803, 10544.894, 404.129, 52890.832 25/01/15,14:03:57,05,07,1, 11.9,1,1, 3.803, 10544.907, 404.127, 52890.869 25/01/15,14:03:57,06,07,1, 11.9,1,1, 3.803, 10544.886, 404.136, 52890.880 25/01/15,14:03:57,07,07,1, 11.9,1,1, 3.803, 10544.908, 404.108, 52890.981 25/01/15,14:03:57,08,07,1, 11.9,1,1, 3.803, 10544.890, 404.108, 52890.921 25/01/15,14:03:57,09,07,1, 11.9,1,1, 3.803, 10544.884, 404.123, 52890.850 25/01/15,14:03:57,10,07,1, 11.9,1,1, 3.803, 10544.895, 404.147, 52890.863 25/01/15,14:03:57,11,07,1, 11.9,1,1, 3.803, 10544.909, 404.134, 52890.952 25/01/15,14:03:57,12,07,1, 11.9,1,1, 3.803, 10544.872, 404.149, 52890.924 25/01/15,14:03:57,13,07,1, 11.9,1,1, 3.803, 10544.892, 404.156, 52890.951 25/01/15,14:03:57,14,07,1, 11.9,1,1, 3.803, 10544.913, 404.150, 52890.940 25/01/15,14:03:57,15,07,1, 11.9,1,1, 3.803, 10544.893, 404.152, 52890.810 25/01/15,14:03:57,16,07,1, 11.9,1,1, 3.803, 10544.916, 404.148, 52890.828 25/01/15,14:03:57,17,07,1, 11.9,1,1, 3.803, 10544.917, 404.133, 52890.805 25/01/15,14:03:57,18,07,1, 11.9,1,1, 3.803, 10544.871, 404.136, 52890.796 25/01/15,14:03:57,19,07,1, 11.9,1,1, 3.803, 10544.898, 404.150, 52890.910 25/01/15,14:03:58,00,07,1, 11.8,1,1, 3.796, 10544.893, 404.150, 52890.910 25/01/15,14:03:58,01,07,1, 11.8,1,1, 3.796, 10544.903, 404.146, 52890.999 25/01/15,14:03:58,02,07,1, 11.8,1,1, 3.796, 10544.896, 404.119, 52890.854 25/01/15,14:03:58,03,07,1, 11.8,1,1, 3.796, 10544.914, 404.157, 52890.888 25/01/15,14:03:58,04,07,1, 11.8,1,1, 3.796, 10544.895, 404.138, 52890.834 25/01/15,14:03:58,05,07,1, 11.8,1,1, 3.796, 10544.918, 404.142, 52890.823 25/01/15,14:03:58,06,07,1, 11.8,1,1, 3.796, 10544.894, 404.141, 52890.813 25/01/15,14:03:58,07,07,1, 11.8,1,1, 3.796, 10544.896, 404.135, 52890.741 25/01/15,14:03:58,08,07,1, 11.8,1,1, 3.796, 10544.911, 404.138, 52890.925 25/01/15,14:03:58,09,07,1, 11.8,1,1, 3.796, 10544.878, 404.167, 52890.954 25/01/15,14:03:58,10,07,1, 11.8,1,1, 3.796, 10544.903, 404.188, 52890.955 25/01/15,14:03:58,11,07,1, 11.8,1,1, 3.796, 10544.894, 404.162, 52890.940 25/01/15,14:03:58,12,07,1, 11.8,1,1, 3.796, 10544.893, 404.163, 52890.927 25/01/15,14:03:58,13,07,1, 11.8,1,1, 3.796, 10544.915, 404.161, 52890.820 25/01/15,14:03:58,14,07,1, 11.8,1,1, 3.796, 10544.896, 404.174, 52890.830 25/01/15,14:03:58,15,07,1, 11.8,1,1, 3.796, 10544.907, 404.142, 52890.780 25/01/15,14:03:58,16,07,1, 11.8,1,1, 3.796, 10544.902, 404.172, 52890.812 25/01/15,14:03:58,17,07,1, 11.8,1,1, 3.796, 10544.871, 404.161, 52890.884 25/01/15,14:03:58,18,07,1, 11.8,1,1, 3.796, 10544.896, 404.184, 52891.000 25/01/15,14:03:58,19,07,1, 11.8,1,1, 3.796, 10544.910, 404.163, 52890.861 25/01/15,14:03:59,00,07,1, 11.9,1,1, 3.803, 10544.909, 404.163, 52890.861 25/01/15,14:03:59,01,07,1, 11.9,1,1, 3.803, 10544.887, 404.155, 52890.929 25/01/15,14:03:59,02,07,1, 11.9,1,1, 3.803, 10544.891, 404.146, 52890.893 25/01/15,14:03:59,03,07,1, 11.9,1,1, 3.803, 10544.885, 404.163, 52890.897 25/01/15,14:03:59,04,07,1, 11.9,1,1, 3.803, 10544.900, 404.155, 52890.875 25/01/15,14:03:59,05,07,1, 11.9,1,1, 3.803, 10544.900, 404.153, 52890.812 25/01/15,14:03:59,06,07,1, 11.9,1,1, 3.803, 10544.878, 404.175, 52890.937 25/01/15,14:03:59,07,07,1, 11.9,1,1, 3.803, 10544.910, 404.159, 52890.980 25/01/15,14:03:59,08,07,1, 11.9,1,1, 3.803, 10544.910, 404.185, 52890.896 25/01/15,14:03:59,09,07,1, 11.9,1,1, 3.803, 10544.897, 404.170, 52890.874 25/01/15,14:03:59,10,07,1, 11.9,1,1, 3.803, 10544.900, 404.164, 52890.942 25/01/15,14:03:59,11,07,1, 11.9,1,1, 3.803, 10544.929, 404.154, 52890.869 25/01/15,14:03:59,12,07,1, 11.9,1,1, 3.803, 10544.915, 404.151, 52890.845 25/01/15,14:03:59,13,07,1, 11.9,1,1, 3.803, 10544.915, 404.144, 52890.787 25/01/15,14:03:59,14,07,1, 11.9,1,1, 3.803, 10544.930, 404.176, 52890.804 25/01/15,14:03:59,15,07,1, 11.9,1,1, 3.803, 10544.916, 404.179, 52890.908 25/01/15,14:03:59,16,07,1, 11.9,1,1, 3.803, 10544.929, 404.180, 52890.882 25/01/15,14:03:59,17,07,1, 11.9,1,1, 3.803, 10544.916, 404.185, 52890.805 25/01/15,14:03:59,18,07,1, 11.9,1,1, 3.803, 10544.918, 404.194, 52890.892 25/01/15,14:03:59,19,07,1, 11.9,1,1, 3.803, 10544.932, 404.185, 52890.822 25/01/15,14:04:00,00,07,1, 11.9,1,1, 3.796, 10544.926, 404.185, 52890.822 25/01/15,14:04:00,01,07,1, 11.9,1,1, 3.796, 10544.936, 404.142, 52890.895 25/01/15,14:04:00,02,07,1, 11.9,1,1, 3.796, 10544.914, 404.156, 52890.807 25/01/15,14:04:00,03,07,1, 11.9,1,1, 3.796, 10544.897, 404.155, 52890.819 25/01/15,14:04:00,04,07,1, 11.9,1,1, 3.796, 10544.922, 404.159, 52890.899 25/01/15,14:04:00,05,07,1, 11.9,1,1, 3.796, 10544.917, 404.175, 52890.789 25/01/15,14:04:00,06,07,1, 11.9,1,1, 3.796, 10544.918, 404.161, 52890.792 25/01/15,14:04:00,07,07,1, 11.9,1,1, 3.796, 10544.931, 404.165, 52890.793 25/01/15,14:04:00,08,07,1, 11.9,1,1, 3.796, 10544.927, 404.172, 52890.780 25/01/15,14:04:00,09,07,1, 11.9,1,1, 3.796, 10544.930, 404.163, 52890.766 25/01/15,14:04:00,10,07,1, 11.9,1,1, 3.796, 10544.914, 404.155, 52890.802 25/01/15,14:04:00,11,07,1, 11.9,1,1, 3.796, 10544.941, 404.151, 52890.713 25/01/15,14:04:00,12,07,1, 11.9,1,1, 3.796, 10544.955, 404.161, 52890.808 25/01/15,14:04:00,13,07,1, 11.9,1,1, 3.796, 10544.903, 404.160, 52890.853 25/01/15,14:04:00,14,07,1, 11.9,1,1, 3.796, 10544.909, 404.194, 52890.855 25/01/15,14:04:00,15,07,1, 11.9,1,1, 3.796, 10544.933, 404.172, 52890.711 25/01/15,14:04:00,16,07,1, 11.9,1,1, 3.796, 10544.916, 404.169, 52890.711 25/01/15,14:04:00,17,07,1, 11.9,1,1, 3.796, 10544.941, 404.170, 52890.667 25/01/15,14:04:00,18,07,1, 11.9,1,1, 3.796, 10544.948, 404.156, 52890.701 25/01/15,14:04:00,19,07,1, 11.9,1,1, 3.796, 10544.934, 404.175, 52890.811 25/01/15,14:04:01,00,07,1, 11.9,1,1, 3.796, 10544.926, 404.175, 52890.811 25/01/15,14:04:01,01,07,1, 11.9,1,1, 3.796, 10544.961, 404.164, 52890.814 25/01/15,14:04:01,02,07,1, 11.9,1,1, 3.796, 10544.942, 404.191, 52890.818 25/01/15,14:04:01,03,07,1, 11.9,1,1, 3.796, 10544.920, 404.158, 52890.811 25/01/15,14:04:01,04,07,1, 11.9,1,1, 3.796, 10544.929, 404.149, 52890.711 25/01/15,14:04:01,05,07,1, 11.9,1,1, 3.796, 10544.951, 404.153, 52890.726 25/01/15,14:04:01,06,07,1, 11.9,1,1, 3.796, 10544.913, 404.148, 52890.777 25/01/15,14:04:01,07,07,1, 11.9,1,1, 3.796, 10544.953, 404.157, 52890.699 25/01/15,14:04:01,08,07,1, 11.9,1,1, 3.796, 10544.959, 404.178, 52890.760 25/01/15,14:04:01,09,07,1, 11.9,1,1, 3.796, 10544.940, 404.156, 52890.748 25/01/15,14:04:01,10,07,1, 11.9,1,1, 3.796, 10544.926, 404.165, 52890.878 25/01/15,14:04:01,11,07,1, 11.9,1,1, 3.796, 10544.928, 404.131, 52890.867 25/01/15,14:04:01,12,07,1, 11.9,1,1, 3.796, 10544.925, 404.167, 52890.886 25/01/15,14:04:01,13,07,1, 11.9,1,1, 3.796, 10544.947, 404.164, 52890.783 25/01/15,14:04:01,14,07,1, 11.9,1,1, 3.796, 10544.935, 404.159, 52890.794 25/01/15,14:04:01,15,07,1, 11.9,1,1, 3.796, 10544.948, 404.163, 52890.693 25/01/15,14:04:01,16,07,1, 11.9,1,1, 3.796, 10544.939, 404.163, 52890.709 25/01/15,14:04:01,17,07,1, 11.9,1,1, 3.796, 10544.944, 404.157, 52890.799 25/01/15,14:04:01,18,07,1, 11.9,1,1, 3.796, 10544.934, 404.173, 52890.815 25/01/15,14:04:01,19,07,1, 11.9,1,1, 3.796, 10544.926, 404.167, 52890.765 25/01/15,14:04:02,00,07,1, 11.9,1,1, 3.796, 10544.926, 404.167, 52890.765 25/01/15,14:04:02,01,07,1, 11.9,1,1, 3.796, 10544.947, 404.160, 52890.729 25/01/15,14:04:02,02,07,1, 11.9,1,1, 3.796, 10544.934, 404.160, 52890.694 25/01/15,14:04:02,03,07,1, 11.9,1,1, 3.796, 10544.918, 404.160, 52890.783 25/01/15,14:04:02,04,07,1, 11.9,1,1, 3.796, 10544.927, 404.167, 52890.715 25/01/15,14:04:02,05,07,1, 11.9,1,1, 3.796, 10544.928, 404.153, 52890.735 25/01/15,14:04:02,06,07,1, 11.9,1,1, 3.796, 10544.912, 404.154, 52890.698 25/01/15,14:04:02,07,07,1, 11.9,1,1, 3.796, 10544.955, 404.138, 52890.652 25/01/15,14:04:02,08,07,1, 11.9,1,1, 3.796, 10544.926, 404.177, 52890.861 25/01/15,14:04:02,09,07,1, 11.9,1,1, 3.796, 10544.940, 404.171, 52890.823 25/01/15,14:04:02,10,07,1, 11.9,1,1, 3.796, 10544.931, 404.175, 52890.748 25/01/15,14:04:02,11,07,1, 11.9,1,1, 3.796, 10544.937, 404.182, 52890.801 25/01/15,14:04:02,12,07,1, 11.9,1,1, 3.796, 10544.942, 404.197, 52890.775 25/01/15,14:04:02,13,07,1, 11.9,1,1, 3.796, 10544.918, 404.150, 52890.684 25/01/15,14:04:02,14,07,1, 11.9,1,1, 3.796, 10544.924, 404.156, 52890.710 25/01/15,14:04:02,15,07,1, 11.9,1,1, 3.796, 10544.934, 404.163, 52890.835 25/01/15,14:04:02,16,07,1, 11.9,1,1, 3.796, 10544.940, 404.166, 52890.752 25/01/15,14:04:02,17,07,1, 11.9,1,1, 3.796, 10544.928, 404.161, 52890.838 25/01/15,14:04:02,18,07,1, 11.9,1,1, 3.796, 10544.939, 404.150, 52890.734 25/01/15,14:04:02,19,07,1, 11.9,1,1, 3.796, 10544.928, 404.172, 52890.668 25/01/15,14:04:03,00,07,1, 11.9,1,1, 3.796, 10544.926, 404.172, 52890.668 25/01/15,14:04:03,01,07,1, 11.9,1,1, 3.796, 10544.941, 404.164, 52890.744 25/01/15,14:04:03,02,07,1, 11.9,1,1, 3.796, 10544.931, 404.167, 52890.735 25/01/15,14:04:03,03,07,1, 11.9,1,1, 3.796, 10544.936, 404.183, 52890.781 25/01/15,14:04:03,04,07,1, 11.9,1,1, 3.796, 10544.949, 404.169, 52890.768 25/01/15,14:04:03,05,07,1, 11.9,1,1, 3.796, 10544.951, 404.173, 52890.733 25/01/15,14:04:03,06,07,1, 11.9,1,1, 3.796, 10544.952, 404.146, 52890.738 25/01/15,14:04:03,07,07,1, 11.9,1,1, 3.796, 10544.937, 404.154, 52890.698 25/01/15,14:04:03,08,07,1, 11.9,1,1, 3.796, 10544.950, 404.182, 52890.696 25/01/15,14:04:03,09,07,1, 11.9,1,1, 3.796, 10544.945, 404.169, 52890.782 25/01/15,14:04:03,10,07,1, 11.9,1,1, 3.796, 10544.943, 404.210, 52890.668 25/01/15,14:04:03,11,07,1, 11.9,1,1, 3.796, 10544.959, 404.179, 52890.771 25/01/15,14:04:03,12,07,1, 11.9,1,1, 3.796, 10544.937, 404.173, 52890.728 25/01/15,14:04:03,13,07,1, 11.9,1,1, 3.796, 10544.954, 404.153, 52890.776 25/01/15,14:04:03,14,07,1, 11.9,1,1, 3.796, 10544.934, 404.165, 52890.830 25/01/15,14:04:03,15,07,1, 11.9,1,1, 3.796, 10544.927, 404.171, 52890.845 25/01/15,14:04:03,16,07,1, 11.9,1,1, 3.796, 10544.967, 404.177, 52890.680 25/01/15,14:04:03,17,07,1, 11.9,1,1, 3.796, 10544.953, 404.172, 52890.635 25/01/15,14:04:03,18,07,1, 11.9,1,1, 3.796, 10544.934, 404.142, 52890.640 25/01/15,14:04:03,19,07,1, 11.9,1,1, 3.796, 10544.950, 404.165, 52890.637 25/01/15,14:04:04,00,07,1, 11.9,1,1, 3.796, 10544.943, 404.165, 52890.637 25/01/15,14:04:04,01,07,1, 11.9,1,1, 3.796, 10544.947, 404.199, 52890.727 25/01/15,14:04:04,02,07,1, 11.9,1,1, 3.796, 10544.942, 404.182, 52890.862 25/01/15,14:04:04,03,07,1, 11.9,1,1, 3.796, 10544.953, 404.196, 52890.863 25/01/15,14:04:04,04,07,1, 11.9,1,1, 3.796, 10544.923, 404.176, 52890.735 25/01/15,14:04:04,05,07,1, 11.9,1,1, 3.796, 10544.933, 404.158, 52890.680 25/01/15,14:04:04,06,07,1, 11.9,1,1, 3.796, 10544.941, 404.166, 52890.727 25/01/15,14:04:04,07,07,1, 11.9,1,1, 3.796, 10544.916, 404.148, 52890.750 25/01/15,14:04:04,08,07,1, 11.9,1,1, 3.796, 10544.928, 404.154, 52890.687 25/01/15,14:04:04,09,07,1, 11.9,1,1, 3.796, 10544.937, 404.157, 52890.710 25/01/15,14:04:04,10,07,1, 11.9,1,1, 3.796, 10544.940, 404.167, 52890.728 25/01/15,14:04:04,11,07,1, 11.9,1,1, 3.796, 10544.925, 404.192, 52890.808 25/01/15,14:04:04,12,07,1, 11.9,1,1, 3.796, 10544.933, 404.160, 52890.751 25/01/15,14:04:04,13,07,1, 11.9,1,1, 3.796, 10544.895, 404.182, 52890.888 25/01/15,14:04:04,14,07,1, 11.9,1,1, 3.796, 10544.959, 404.156, 52890.797 25/01/15,14:04:04,15,07,1, 11.9,1,1, 3.796, 10544.938, 404.176, 52890.655 25/01/15,14:04:04,16,07,1, 11.9,1,1, 3.796, 10544.930, 404.185, 52890.772 25/01/15,14:04:04,17,07,1, 11.9,1,1, 3.796, 10544.937, 404.184, 52890.717 25/01/15,14:04:04,18,07,1, 11.9,1,1, 3.796, 10544.909, 404.167, 52890.768 25/01/15,14:04:04,19,07,1, 11.9,1,1, 3.796, 10544.944, 404.194, 52890.735 25/01/15,14:04:05,00,07,1, 11.9,1,1, 3.794, 10544.943, 404.194, 52890.735 25/01/15,14:04:05,01,07,1, 11.9,1,1, 3.794, 10544.972, 404.190, 52890.779 25/01/15,14:04:05,02,07,1, 11.9,1,1, 3.794, 10544.920, 404.182, 52890.725 25/01/15,14:04:05,03,07,1, 11.9,1,1, 3.794, 10544.926, 404.161, 52890.770 25/01/15,14:04:05,04,07,1, 11.9,1,1, 3.794, 10544.938, 404.181, 52890.714 25/01/15,14:04:05,05,07,1, 11.9,1,1, 3.794, 10544.944, 404.222, 52890.803 25/01/15,14:04:05,06,07,1, 11.9,1,1, 3.794, 10544.927, 404.207, 52890.765 25/01/15,14:04:05,07,07,1, 11.9,1,1, 3.794, 10544.928, 404.213, 52890.786 25/01/15,14:04:05,08,07,1, 11.9,1,1, 3.794, 10544.926, 404.200, 52890.736 25/01/15,14:04:05,09,07,1, 11.9,1,1, 3.794, 10544.939, 404.199, 52890.683 25/01/15,14:04:05,10,07,1, 11.9,1,1, 3.794, 10544.936, 404.185, 52890.737 25/01/15,14:04:05,11,07,1, 11.9,1,1, 3.794, 10544.928, 404.181, 52890.600 25/01/15,14:04:05,12,07,1, 11.9,1,1, 3.794, 10544.947, 404.183, 52890.698 25/01/15,14:04:05,13,07,1, 11.9,1,1, 3.794, 10544.946, 404.208, 52890.677 25/01/15,14:04:05,14,07,1, 11.9,1,1, 3.794, 10544.920, 404.207, 52890.658 25/01/15,14:04:05,15,07,1, 11.9,1,1, 3.794, 10544.923, 404.201, 52890.709 25/01/15,14:04:05,16,07,1, 11.9,1,1, 3.794, 10544.943, 404.207, 52890.759 25/01/15,14:04:05,17,07,1, 11.9,1,1, 3.794, 10544.920, 404.196, 52890.743 25/01/15,14:04:05,18,07,1, 11.9,1,1, 3.794, 10544.914, 404.203, 52890.684 25/01/15,14:04:05,19,07,1, 11.9,1,1, 3.794, 10544.945, 404.208, 52890.652 25/01/15,14:04:06,00,06,1, 11.9,1,1, 3.796, 10544.943, 404.208, 52890.652 25/01/15,14:04:06,01,06,1, 11.9,1,1, 3.796, 10544.936, 404.169, 52890.640 25/01/15,14:04:06,02,06,1, 11.9,1,1, 3.796, 10544.929, 404.203, 52890.713 25/01/15,14:04:06,03,06,1, 11.9,1,1, 3.796, 10544.941, 404.181, 52890.698 25/01/15,14:04:06,04,06,1, 11.9,1,1, 3.796, 10544.899, 404.192, 52890.727 25/01/15,14:04:06,05,06,1, 11.9,1,1, 3.796, 10544.902, 404.212, 52890.782 25/01/15,14:04:06,06,06,1, 11.9,1,1, 3.796, 10544.924, 404.227, 52890.773 25/01/15,14:04:06,07,06,1, 11.9,1,1, 3.796, 10544.912, 404.205, 52890.666 25/01/15,14:04:06,08,06,1, 11.9,1,1, 3.796, 10544.925, 404.191, 52890.633 25/01/15,14:04:06,09,06,1, 11.9,1,1, 3.796, 10544.921, 404.205, 52890.590 25/01/15,14:04:06,10,06,1, 11.9,1,1, 3.796, 10544.927, 404.215, 52890.732 25/01/15,14:04:06,11,06,1, 11.9,1,1, 3.796, 10544.883, 404.211, 52890.726 25/01/15,14:04:06,12,06,1, 11.9,1,1, 3.796, 10544.932, 404.219, 52890.742 25/01/15,14:04:06,13,06,1, 11.9,1,1, 3.796, 10544.905, 404.196, 52890.710 25/01/15,14:04:06,14,06,1, 11.9,1,1, 3.796, 10544.926, 404.210, 52890.737 25/01/15,14:04:06,15,06,1, 11.9,1,1, 3.796, 10544.930, 404.207, 52890.733 25/01/15,14:04:06,16,06,1, 11.9,1,1, 3.796, 10544.950, 404.212, 52890.726 25/01/15,14:04:06,17,06,1, 11.9,1,1, 3.796, 10544.943, 404.208, 52890.686 25/01/15,14:04:06,18,06,1, 11.9,1,1, 3.796, 10544.941, 404.209, 52890.673 25/01/15,14:04:06,19,06,1, 11.9,1,1, 3.796, 10544.926, 404.198, 52890.693 25/01/15,14:04:07,00,06,1, 12.0,1,1, 3.796, 10544.918, 404.198, 52890.693 25/01/15,14:04:07,01,06,1, 12.0,1,1, 3.796, 10544.949, 404.238, 52890.753 25/01/15,14:04:07,02,06,1, 12.0,1,1, 3.796, 10544.957, 404.218, 52890.734 25/01/15,14:04:07,03,06,1, 12.0,1,1, 3.796, 10544.916, 404.215, 52890.787 25/01/15,14:04:07,04,06,1, 12.0,1,1, 3.796, 10544.944, 404.221, 52890.696 25/01/15,14:04:07,05,06,1, 12.0,1,1, 3.796, 10544.929, 404.205, 52890.690 25/01/15,14:04:07,06,06,1, 12.0,1,1, 3.796, 10544.912, 404.207, 52890.706 25/01/15,14:04:07,07,06,1, 12.0,1,1, 3.796, 10544.935, 404.210, 52890.724 25/01/15,14:04:07,08,06,1, 12.0,1,1, 3.796, 10544.917, 404.243, 52890.799 25/01/15,14:04:07,09,06,1, 12.0,1,1, 3.796, 10544.910, 404.202, 52890.760 25/01/15,14:04:07,10,06,1, 12.0,1,1, 3.796, 10544.926, 404.200, 52890.737 25/01/15,14:04:07,11,06,1, 12.0,1,1, 3.796, 10544.939, 404.215, 52890.789 25/01/15,14:04:07,12,06,1, 12.0,1,1, 3.796, 10544.914, 404.190, 52890.717 25/01/15,14:04:07,13,06,1, 12.0,1,1, 3.796, 10544.936, 404.219, 52890.687 25/01/15,14:04:07,14,06,1, 12.0,1,1, 3.796, 10544.946, 404.200, 52890.645 25/01/15,14:04:07,15,06,1, 12.0,1,1, 3.796, 10544.917, 404.187, 52890.673 25/01/15,14:04:07,16,06,1, 12.0,1,1, 3.796, 10544.923, 404.200, 52890.766 25/01/15,14:04:07,17,06,1, 12.0,1,1, 3.796, 10544.923, 404.200, 52890.683 25/01/15,14:04:07,18,06,1, 12.0,1,1, 3.796, 10544.930, 404.197, 52890.703 25/01/15,14:04:07,19,06,1, 12.0,1,1, 3.796, 10544.924, 404.178, 52890.692 25/01/15,14:04:08,00,06,1, 11.9,1,1, 3.801, 10544.918, 404.178, 52890.692 25/01/15,14:04:08,01,06,1, 11.9,1,1, 3.801, 10544.938, 404.189, 52890.689 25/01/15,14:04:08,02,06,1, 11.9,1,1, 3.801, 10544.951, 404.159, 52890.671 25/01/15,14:04:08,03,06,1, 11.9,1,1, 3.801, 10544.938, 404.179, 52890.654 25/01/15,14:04:08,04,06,1, 11.9,1,1, 3.801, 10544.926, 404.162, 52890.594 25/01/15,14:04:08,05,06,1, 11.9,1,1, 3.801, 10544.931, 404.182, 52890.717 25/01/15,14:04:08,06,06,1, 11.9,1,1, 3.801, 10544.920, 404.162, 52890.744 25/01/15,14:04:08,07,06,1, 11.9,1,1, 3.801, 10544.913, 404.169, 52890.697 25/01/15,14:04:08,08,06,1, 11.9,1,1, 3.801, 10544.909, 404.176, 52890.740 25/01/15,14:04:08,09,06,1, 11.9,1,1, 3.801, 10544.915, 404.126, 52890.642 25/01/15,14:04:08,10,06,1, 11.9,1,1, 3.801, 10544.919, 404.160, 52890.670 25/01/15,14:04:08,11,06,1, 11.9,1,1, 3.801, 10544.966, 404.151, 52890.607 25/01/15,14:04:08,12,06,1, 11.9,1,1, 3.801, 10544.941, 404.143, 52890.559 25/01/15,14:04:08,13,06,1, 11.9,1,1, 3.801, 10544.929, 404.164, 52890.675 25/01/15,14:04:08,14,06,1, 11.9,1,1, 3.801, 10544.927, 404.158, 52890.776 25/01/15,14:04:08,15,06,1, 11.9,1,1, 3.801, 10544.922, 404.140, 52890.719 25/01/15,14:04:08,16,06,1, 11.9,1,1, 3.801, 10544.969, 404.149, 52890.705 25/01/15,14:04:08,17,06,1, 11.9,1,1, 3.801, 10544.941, 404.146, 52890.685 25/01/15,14:04:08,18,06,1, 11.9,1,1, 3.801, 10544.946, 404.130, 52890.671 25/01/15,14:04:08,19,06,1, 11.9,1,1, 3.801, 10544.927, 404.133, 52890.680 25/01/15,14:04:09,00,06,1, 11.9,1,1, 3.796, 10544.926, 404.133, 52890.680 25/01/15,14:04:09,01,06,1, 11.9,1,1, 3.796, 10544.941, 404.151, 52890.605 25/01/15,14:04:09,02,06,1, 11.9,1,1, 3.796, 10544.970, 404.140, 52890.613 25/01/15,14:04:09,03,06,1, 11.9,1,1, 3.796, 10544.924, 404.130, 52890.669 25/01/15,14:04:09,04,06,1, 11.9,1,1, 3.796, 10544.930, 404.147, 52890.715 25/01/15,14:04:09,05,06,1, 11.9,1,1, 3.796, 10544.948, 404.129, 52890.642 25/01/15,14:04:09,06,06,1, 11.9,1,1, 3.796, 10544.921, 404.138, 52890.729 25/01/15,14:04:09,07,06,1, 11.9,1,1, 3.796, 10544.942, 404.108, 52890.675 25/01/15,14:04:09,08,06,1, 11.9,1,1, 3.796, 10544.945, 404.115, 52890.612 25/01/15,14:04:09,09,06,1, 11.9,1,1, 3.796, 10544.961, 404.138, 52890.623 25/01/15,14:04:09,10,06,1, 11.9,1,1, 3.796, 10544.945, 404.119, 52890.596 25/01/15,14:04:09,11,06,1, 11.9,1,1, 3.796, 10544.936, 404.120, 52890.678 25/01/15,14:04:09,12,06,1, 11.9,1,1, 3.796, 10544.952, 404.120, 52890.704 25/01/15,14:04:09,13,06,1, 11.9,1,1, 3.796, 10544.941, 404.087, 52890.617 25/01/15,14:04:09,14,06,1, 11.9,1,1, 3.796, 10544.909, 404.102, 52890.739 25/01/15,14:04:09,15,06,1, 11.9,1,1, 3.796, 10544.961, 404.103, 52890.571 25/01/15,14:04:09,16,06,1, 11.9,1,1, 3.796, 10544.958, 404.110, 52890.610 25/01/15,14:04:09,17,06,1, 11.9,1,1, 3.796, 10544.952, 404.081, 52890.610 25/01/15,14:04:09,18,06,1, 11.9,1,1, 3.796, 10544.951, 404.085, 52890.391 25/01/15,14:04:09,19,06,1, 11.9,1,1, 3.796, 10544.999, 404.077, 52890.582 25/01/15,14:04:10,00,06,1, 11.9,1,1, 3.797, 10544.993, 404.077, 52890.582 25/01/15,14:04:10,01,06,1, 11.9,1,1, 3.797, 10544.981, 404.078, 52890.605 25/01/15,14:04:10,02,06,1, 11.9,1,1, 3.797, 10544.969, 404.087, 52890.630 25/01/15,14:04:10,03,06,1, 11.9,1,1, 3.797, 10544.975, 404.085, 52890.640 25/01/15,14:04:10,04,06,1, 11.9,1,1, 3.797, 10544.960, 404.068, 52890.647 25/01/15,14:04:10,05,06,1, 11.9,1,1, 3.797, 10544.992, 404.044, 52890.665 25/01/15,14:04:10,06,06,1, 11.9,1,1, 3.797, 10544.979, 404.042, 52890.570 25/01/15,14:04:10,07,06,1, 11.9,1,1, 3.797, 10544.973, 404.036, 52890.631 25/01/15,14:04:10,08,06,1, 11.9,1,1, 3.797, 10544.962, 404.064, 52890.743 25/01/15,14:04:10,09,06,1, 11.9,1,1, 3.797, 10544.991, 404.050, 52890.659 25/01/15,14:04:10,10,06,1, 11.9,1,1, 3.797, 10544.991, 404.034, 52890.659 25/01/15,14:04:10,11,06,1, 11.9,1,1, 3.797, 10544.982, 404.063, 52890.742 25/01/15,14:04:10,12,06,1, 11.9,1,1, 3.797, 10544.974, 404.039, 52890.625 25/01/15,14:04:10,13,06,1, 11.9,1,1, 3.797, 10544.978, 404.027, 52890.620 25/01/15,14:04:10,14,06,1, 11.9,1,1, 3.797, 10544.997, 404.038, 52890.557 25/01/15,14:04:10,15,06,1, 11.9,1,1, 3.797, 10544.995, 404.032, 52890.621 25/01/15,14:04:10,16,06,1, 11.9,1,1, 3.797, 10545.011, 404.003, 52890.643 25/01/15,14:04:10,17,06,1, 11.9,1,1, 3.797, 10544.973, 404.024, 52890.799 25/01/15,14:04:10,18,06,1, 11.9,1,1, 3.797, 10544.999, 404.033, 52890.728 25/01/15,14:04:10,19,06,1, 11.9,1,1, 3.797, 10545.005, 404.010, 52890.603 25/01/15,14:04:11,00,06,1, 11.9,1,1, 3.795, 10545.001, 404.010, 52890.603 25/01/15,14:04:11,01,06,1, 11.9,1,1, 3.795, 10545.017, 404.017, 52890.668 25/01/15,14:04:11,02,06,1, 11.9,1,1, 3.795, 10545.023, 403.984, 52890.606 25/01/15,14:04:11,03,06,1, 11.9,1,1, 3.795, 10545.031, 403.990, 52890.549 25/01/15,14:04:11,04,06,1, 11.9,1,1, 3.795, 10545.005, 403.978, 52890.556 25/01/15,14:04:11,05,06,1, 11.9,1,1, 3.795, 10545.034, 403.994, 52890.523 25/01/15,14:04:11,06,06,1, 11.9,1,1, 3.795, 10545.031, 403.975, 52890.691 25/01/15,14:04:11,07,06,1, 11.9,1,1, 3.795, 10545.019, 403.976, 52890.658 25/01/15,14:04:11,08,06,1, 11.9,1,1, 3.795, 10545.025, 403.985, 52890.649 25/01/15,14:04:11,09,06,1, 11.9,1,1, 3.795, 10545.038, 403.986, 52890.594 25/01/15,14:04:11,10,06,1, 11.9,1,1, 3.795, 10545.058, 403.991, 52890.572 25/01/15,14:04:11,11,06,1, 11.9,1,1, 3.795, 10545.040, 403.973, 52890.582 25/01/15,14:04:11,12,06,1, 11.9,1,1, 3.795, 10545.026, 403.956, 52890.454 25/01/15,14:04:11,13,06,1, 11.9,1,1, 3.795, 10545.053, 403.968, 52890.481 25/01/15,14:04:11,14,06,1, 11.9,1,1, 3.795, 10545.021, 403.966, 52890.639 25/01/15,14:04:11,15,06,1, 11.9,1,1, 3.795, 10545.019, 403.956, 52890.570 25/01/15,14:04:11,16,06,1, 11.9,1,1, 3.795, 10545.048, 403.968, 52890.702 25/01/15,14:04:11,17,06,1, 11.9,1,1, 3.795, 10545.046, 403.973, 52890.589 25/01/15,14:04:11,18,06,1, 11.9,1,1, 3.795, 10545.039, 403.958, 52890.574 25/01/15,14:04:11,19,06,1, 11.9,1,1, 3.795, 10545.060, 403.937, 52890.516 25/01/15,14:04:12,00,06,1, 11.9,1,1, 3.797, 10545.059, 403.937, 52890.516 25/01/15,14:04:12,01,06,1, 11.9,1,1, 3.797, 10545.075, 403.956, 52890.543 25/01/15,14:04:12,02,06,1, 11.9,1,1, 3.797, 10545.063, 403.938, 52890.524 25/01/15,14:04:12,03,06,1, 11.9,1,1, 3.797, 10545.055, 403.946, 52890.534 25/01/15,14:04:12,04,06,1, 11.9,1,1, 3.797, 10545.030, 403.912, 52890.539 25/01/15,14:04:12,05,06,1, 11.9,1,1, 3.797, 10545.057, 403.927, 52890.618 25/01/15,14:04:12,06,06,1, 11.9,1,1, 3.797, 10545.056, 403.923, 52890.567 25/01/15,14:04:12,07,06,1, 11.9,1,1, 3.797, 10545.080, 403.928, 52890.589 25/01/15,14:04:12,08,06,1, 11.9,1,1, 3.797, 10545.062, 403.924, 52890.550 25/01/15,14:04:12,09,06,1, 11.9,1,1, 3.797, 10545.062, 403.916, 52890.539 25/01/15,14:04:12,10,06,1, 11.9,1,1, 3.797, 10545.063, 403.927, 52890.501 25/01/15,14:04:12,11,06,1, 11.9,1,1, 3.797, 10545.070, 403.916, 52890.605 25/01/15,14:04:12,12,06,1, 11.9,1,1, 3.797, 10545.070, 403.928, 52890.586 25/01/15,14:04:12,13,06,1, 11.9,1,1, 3.797, 10545.079, 403.923, 52890.621 25/01/15,14:04:12,14,06,1, 11.9,1,1, 3.797, 10545.080, 403.905, 52890.632 25/01/15,14:04:12,15,06,1, 11.9,1,1, 3.797, 10545.062, 403.907, 52890.555 25/01/15,14:04:12,16,06,1, 11.9,1,1, 3.797, 10545.074, 403.911, 52890.498 25/01/15,14:04:12,17,06,1, 11.9,1,1, 3.797, 10545.075, 403.886, 52890.528 25/01/15,14:04:12,18,06,1, 11.9,1,1, 3.797, 10545.088, 403.887, 52890.512 25/01/15,14:04:12,19,06,1, 11.9,1,1, 3.797, 10545.083, 403.863, 52890.503 25/01/15,14:04:13,00,06,1, 11.9,1,1, 3.796, 10545.076, 403.863, 52890.503 25/01/15,14:04:13,01,06,1, 11.9,1,1, 3.796, 10545.101, 403.899, 52890.644 25/01/15,14:04:13,02,06,1, 11.9,1,1, 3.796, 10545.086, 403.883, 52890.611 25/01/15,14:04:13,03,06,1, 11.9,1,1, 3.796, 10545.087, 403.907, 52890.559 25/01/15,14:04:13,04,06,1, 11.9,1,1, 3.796, 10545.105, 403.886, 52890.578 25/01/15,14:04:13,05,06,1, 11.9,1,1, 3.796, 10545.089, 403.869, 52890.516 25/01/15,14:04:13,06,06,1, 11.9,1,1, 3.796, 10545.080, 403.864, 52890.555 25/01/15,14:04:13,07,06,1, 11.9,1,1, 3.796, 10545.141, 403.865, 52890.637 25/01/15,14:04:13,08,06,1, 11.9,1,1, 3.796, 10545.077, 403.871, 52890.453 25/01/15,14:04:13,09,06,1, 11.9,1,1, 3.796, 10545.079, 403.893, 52890.624 25/01/15,14:04:13,10,06,1, 11.9,1,1, 3.796, 10545.101, 403.868, 52890.702 25/01/15,14:04:13,11,06,1, 11.9,1,1, 3.796, 10545.091, 403.863, 52890.524 25/01/15,14:04:13,12,06,1, 11.9,1,1, 3.796, 10545.124, 403.871, 52890.552 25/01/15,14:04:13,13,06,1, 11.9,1,1, 3.796, 10545.090, 403.880, 52890.568 25/01/15,14:04:13,14,06,1, 11.9,1,1, 3.796, 10545.133, 403.849, 52890.485 25/01/15,14:04:13,15,06,1, 11.9,1,1, 3.796, 10545.118, 403.847, 52890.439 25/01/15,14:04:13,16,06,1, 11.9,1,1, 3.796, 10545.142, 403.856, 52890.450 25/01/15,14:04:13,17,06,1, 11.9,1,1, 3.796, 10545.131, 403.856, 52890.538 25/01/15,14:04:13,18,06,1, 11.9,1,1, 3.796, 10545.122, 403.855, 52890.579 25/01/15,14:04:13,19,06,1, 11.9,1,1, 3.796, 10545.129, 403.847, 52890.576 25/01/15,14:04:14,00,06,1, 11.9,1,1, 3.797, 10545.126, 403.847, 52890.576 25/01/15,14:04:14,01,06,1, 11.9,1,1, 3.797, 10545.118, 403.856, 52890.572 25/01/15,14:04:14,02,06,1, 11.9,1,1, 3.797, 10545.144, 403.840, 52890.464 25/01/15,14:04:14,03,06,1, 11.9,1,1, 3.797, 10545.128, 403.856, 52890.520 25/01/15,14:04:14,04,06,1, 11.9,1,1, 3.797, 10545.132, 403.810, 52890.375 25/01/15,14:04:14,05,06,1, 11.9,1,1, 3.797, 10545.146, 403.801, 52890.536 25/01/15,14:04:14,06,06,1, 11.9,1,1, 3.797, 10545.155, 403.830, 52890.551 25/01/15,14:04:14,07,06,1, 11.9,1,1, 3.797, 10545.138, 403.810, 52890.536 25/01/15,14:04:14,08,06,1, 11.9,1,1, 3.797, 10545.123, 403.836, 52890.583 25/01/15,14:04:14,09,06,1, 11.9,1,1, 3.797, 10545.135, 403.807, 52890.544 25/01/15,14:04:14,10,06,1, 11.9,1,1, 3.797, 10545.122, 403.822, 52890.567 25/01/15,14:04:14,11,06,1, 11.9,1,1, 3.797, 10545.135, 403.804, 52890.562 25/01/15,14:04:14,12,06,1, 11.9,1,1, 3.797, 10545.145, 403.806, 52890.560 25/01/15,14:04:14,13,06,1, 11.9,1,1, 3.797, 10545.156, 403.792, 52890.331 25/01/15,14:04:14,14,06,1, 11.9,1,1, 3.797, 10545.119, 403.773, 52890.506 25/01/15,14:04:14,15,06,1, 11.9,1,1, 3.797, 10545.144, 403.798, 52890.496 25/01/15,14:04:14,16,06,1, 11.9,1,1, 3.797, 10545.114, 403.788, 52890.565 25/01/15,14:04:14,17,06,1, 11.9,1,1, 3.797, 10545.135, 403.804, 52890.540 25/01/15,14:04:14,18,06,1, 11.9,1,1, 3.797, 10545.139, 403.773, 52890.416 25/01/15,14:04:14,19,06,1, 11.9,1,1, 3.797, 10545.151, 403.783, 52890.405 25/01/15,14:04:15,00,06,1, 11.9,1,1, 3.795, 10545.151, 403.783, 52890.405 25/01/15,14:04:15,01,06,1, 11.9,1,1, 3.795, 10545.159, 403.770, 52890.525 25/01/15,14:04:15,02,06,1, 11.9,1,1, 3.795, 10545.158, 403.754, 52890.439 25/01/15,14:04:15,03,06,1, 11.9,1,1, 3.795, 10545.169, 403.758, 52890.529 25/01/15,14:04:15,04,06,1, 11.9,1,1, 3.795, 10545.170, 403.762, 52890.546 25/01/15,14:04:15,05,06,1, 11.9,1,1, 3.795, 10545.166, 403.768, 52890.525 25/01/15,14:04:15,06,06,1, 11.9,1,1, 3.795, 10545.147, 403.774, 52890.447 25/01/15,14:04:15,07,06,1, 11.9,1,1, 3.795, 10545.127, 403.759, 52890.485 25/01/15,14:04:15,08,06,1, 11.9,1,1, 3.795, 10545.166, 403.740, 52890.450 25/01/15,14:04:15,09,06,1, 11.9,1,1, 3.795, 10545.159, 403.767, 52890.498 25/01/15,14:04:15,10,06,1, 11.9,1,1, 3.795, 10545.167, 403.730, 52890.548 25/01/15,14:04:15,11,06,1, 11.9,1,1, 3.795, 10545.154, 403.737, 52890.544 25/01/15,14:04:15,12,06,1, 11.9,1,1, 3.795, 10545.164, 403.742, 52890.573 25/01/15,14:04:15,13,06,1, 11.9,1,1, 3.795, 10545.156, 403.724, 52890.504 25/01/15,14:04:15,14,06,1, 11.9,1,1, 3.795, 10545.185, 403.743, 52890.552 25/01/15,14:04:15,15,06,1, 11.9,1,1, 3.795, 10545.171, 403.735, 52890.612 25/01/15,14:04:15,16,06,1, 11.9,1,1, 3.795, 10545.166, 403.734, 52890.505 25/01/15,14:04:15,17,06,1, 11.9,1,1, 3.795, 10545.180, 403.725, 52890.406 25/01/15,14:04:15,18,06,1, 11.9,1,1, 3.795, 10545.174, 403.718, 52890.518 25/01/15,14:04:15,19,06,1, 11.9,1,1, 3.795, 10545.194, 403.716, 52890.463 25/01/15,14:04:16,00,06,1, 11.9,1,1, 3.796, 10545.193, 403.716, 52890.463 25/01/15,14:04:16,01,06,1, 11.9,1,1, 3.796, 10545.207, 403.723, 52890.572 25/01/15,14:04:16,02,06,1, 11.9,1,1, 3.796, 10545.185, 403.749, 52890.582 25/01/15,14:04:16,03,06,1, 11.9,1,1, 3.796, 10545.176, 403.734, 52890.606 25/01/15,14:04:16,04,06,1, 11.9,1,1, 3.796, 10545.178, 403.740, 52890.506 25/01/15,14:04:16,05,06,1, 11.9,1,1, 3.796, 10545.190, 403.702, 52890.365 25/01/15,14:04:16,06,06,1, 11.9,1,1, 3.796, 10545.204, 403.719, 52890.437 25/01/15,14:04:16,07,06,1, 11.9,1,1, 3.796, 10545.201, 403.716, 52890.416 25/01/15,14:04:16,08,06,1, 11.9,1,1, 3.796, 10545.191, 403.684, 52890.384 25/01/15,14:04:16,09,06,1, 11.9,1,1, 3.796, 10545.198, 403.704, 52890.500 25/01/15,14:04:16,10,06,1, 11.9,1,1, 3.796, 10545.182, 403.707, 52890.604 25/01/15,14:04:16,11,06,1, 11.9,1,1, 3.796, 10545.191, 403.727, 52890.551 25/01/15,14:04:16,12,06,1, 11.9,1,1, 3.796, 10545.207, 403.700, 52890.544 25/01/15,14:04:16,13,06,1, 11.9,1,1, 3.796, 10545.192, 403.703, 52890.479 25/01/15,14:04:16,14,06,1, 11.9,1,1, 3.796, 10545.214, 403.718, 52890.510 25/01/15,14:04:16,15,06,1, 11.9,1,1, 3.796, 10545.205, 403.711, 52890.492 25/01/15,14:04:16,16,06,1, 11.9,1,1, 3.796, 10545.206, 403.700, 52890.493 25/01/15,14:04:16,17,06,1, 11.9,1,1, 3.796, 10545.208, 403.708, 52890.456 25/01/15,14:04:16,18,06,1, 11.9,1,1, 3.796, 10545.220, 403.704, 52890.478 25/01/15,14:04:16,19,06,1, 11.9,1,1, 3.796, 10545.201, 403.695, 52890.549 25/01/15,14:04:17,00,06,1, 11.9,1,1, 3.796, 10545.193, 403.695, 52890.549 25/01/15,14:04:17,01,06,1, 11.9,1,1, 3.796, 10545.193, 403.691, 52890.506 25/01/15,14:04:17,02,06,1, 11.9,1,1, 3.796, 10545.215, 403.720, 52890.490 25/01/15,14:04:17,03,06,1, 11.9,1,1, 3.796, 10545.229, 403.716, 52890.380 25/01/15,14:04:17,04,06,1, 11.9,1,1, 3.796, 10545.240, 403.739, 52890.514 25/01/15,14:04:17,05,06,1, 11.9,1,1, 3.796, 10545.230, 403.694, 52890.469 25/01/15,14:04:17,06,06,1, 11.9,1,1, 3.796, 10545.204, 403.701, 52890.475 25/01/15,14:04:17,07,06,1, 11.9,1,1, 3.796, 10545.210, 403.713, 52890.469 25/01/15,14:04:17,08,06,1, 11.9,1,1, 3.796, 10545.222, 403.711, 52890.447 25/01/15,14:04:17,09,06,1, 11.9,1,1, 3.796, 10545.224, 403.712, 52890.509 25/01/15,14:04:17,10,06,1, 11.9,1,1, 3.796, 10545.223, 403.698, 52890.515 25/01/15,14:04:17,11,06,1, 11.9,1,1, 3.796, 10545.226, 403.725, 52890.406 25/01/15,14:04:17,12,06,1, 11.9,1,1, 3.796, 10545.236, 403.708, 52890.506 25/01/15,14:04:17,13,06,1, 11.9,1,1, 3.796, 10545.223, 403.684, 52890.529 25/01/15,14:04:17,14,06,1, 11.9,1,1, 3.796, 10545.239, 403.701, 52890.468 25/01/15,14:04:17,15,06,1, 11.9,1,1, 3.796, 10545.218, 403.692, 52890.482 25/01/15,14:04:17,16,06,1, 11.9,1,1, 3.796, 10545.245, 403.704, 52890.544 25/01/15,14:04:17,17,06,1, 11.9,1,1, 3.796, 10545.248, 403.701, 52890.563 25/01/15,14:04:17,18,06,1, 11.9,1,1, 3.796, 10545.236, 403.676, 52890.565 25/01/15,14:04:17,19,06,1, 11.9,1,1, 3.796, 10545.241, 403.705, 52890.404 25/01/15,14:04:18,00,06,1, 11.9,1,1, 3.795, 10545.235, 403.705, 52890.404 25/01/15,14:04:18,01,06,1, 11.9,1,1, 3.795, 10545.252, 403.690, 52890.467 25/01/15,14:04:18,02,06,1, 11.9,1,1, 3.795, 10545.210, 403.693, 52890.477 25/01/15,14:04:18,03,06,1, 11.9,1,1, 3.795, 10545.239, 403.709, 52890.497 25/01/15,14:04:18,04,06,1, 11.9,1,1, 3.795, 10545.231, 403.705, 52890.517 25/01/15,14:04:18,05,06,1, 11.9,1,1, 3.795, 10545.238, 403.702, 52890.564 25/01/15,14:04:18,06,06,1, 11.9,1,1, 3.795, 10545.240, 403.691, 52890.531 25/01/15,14:04:18,07,06,1, 11.9,1,1, 3.795, 10545.217, 403.692, 52890.476 25/01/15,14:04:18,08,06,1, 11.9,1,1, 3.795, 10545.251, 403.688, 52890.429 25/01/15,14:04:18,09,06,1, 11.9,1,1, 3.795, 10545.270, 403.693, 52890.370 25/01/15,14:04:18,10,06,1, 11.9,1,1, 3.795, 10545.231, 403.718, 52890.517 25/01/15,14:04:18,11,06,1, 11.9,1,1, 3.795, 10545.254, 403.694, 52890.454 25/01/15,14:04:18,12,06,1, 11.9,1,1, 3.795, 10545.278, 403.683, 52890.525 25/01/15,14:04:18,13,06,1, 11.9,1,1, 3.795, 10545.283, 403.688, 52890.491 25/01/15,14:04:18,14,06,1, 11.9,1,1, 3.795, 10545.244, 403.714, 52890.612 25/01/15,14:04:18,15,06,1, 11.9,1,1, 3.795, 10545.270, 403.723, 52890.607 25/01/15,14:04:18,16,06,1, 11.9,1,1, 3.795, 10545.252, 403.688, 52890.515 25/01/15,14:04:18,17,06,1, 11.9,1,1, 3.795, 10545.274, 403.720, 52890.451 25/01/15,14:04:18,18,06,1, 11.9,1,1, 3.795, 10545.296, 403.697, 52890.503 25/01/15,14:04:18,19,06,1, 11.9,1,1, 3.795, 10545.294, 403.696, 52890.445 25/01/15,14:04:19,00,07,1, 12.0,1,1, 3.796, 10545.293, 403.696, 52890.445 25/01/15,14:04:19,01,07,1, 12.0,1,1, 3.796, 10545.280, 403.676, 52890.535 25/01/15,14:04:19,02,07,1, 12.0,1,1, 3.796, 10545.274, 403.699, 52890.559 25/01/15,14:04:19,03,07,1, 12.0,1,1, 3.796, 10545.273, 403.693, 52890.559 25/01/15,14:04:19,04,07,1, 12.0,1,1, 3.796, 10545.286, 403.698, 52890.588 25/01/15,14:04:19,05,07,1, 12.0,1,1, 3.796, 10545.273, 403.689, 52890.479 25/01/15,14:04:19,06,07,1, 12.0,1,1, 3.796, 10545.254, 403.674, 52890.416 25/01/15,14:04:19,07,07,1, 12.0,1,1, 3.796, 10545.266, 403.687, 52890.461 25/01/15,14:04:19,08,07,1, 12.0,1,1, 3.796, 10545.303, 403.693, 52890.472 25/01/15,14:04:19,09,07,1, 12.0,1,1, 3.796, 10545.279, 403.686, 52890.501 25/01/15,14:04:19,10,07,1, 12.0,1,1, 3.796, 10545.258, 403.682, 52890.523 25/01/15,14:04:19,11,07,1, 12.0,1,1, 3.796, 10545.278, 403.674, 52890.521 25/01/15,14:04:19,12,07,1, 12.0,1,1, 3.796, 10545.281, 403.690, 52890.498 25/01/15,14:04:19,13,07,1, 12.0,1,1, 3.796, 10545.265, 403.683, 52890.486 25/01/15,14:04:19,14,07,1, 12.0,1,1, 3.796, 10545.272, 403.692, 52890.431 25/01/15,14:04:19,15,07,1, 12.0,1,1, 3.796, 10545.275, 403.677, 52890.455 25/01/15,14:04:19,16,07,1, 12.0,1,1, 3.796, 10545.272, 403.679, 52890.454 25/01/15,14:04:19,17,07,1, 12.0,1,1, 3.796, 10545.274, 403.693, 52890.481 25/01/15,14:04:19,18,07,1, 12.0,1,1, 3.796, 10545.278, 403.695, 52890.531 25/01/15,14:04:19,19,07,1, 12.0,1,1, 3.796, 10545.288, 403.684, 52890.534 25/01/15,14:04:20,00,07,1, 11.9,1,1, 3.800, 10545.285, 403.684, 52890.534 25/01/15,14:04:20,01,07,1, 11.9,1,1, 3.800, 10545.273, 403.684, 52890.475 25/01/15,14:04:20,02,07,1, 11.9,1,1, 3.800, 10545.275, 403.694, 52890.422 25/01/15,14:04:20,03,07,1, 11.9,1,1, 3.800, 10545.260, 403.670, 52890.408 25/01/15,14:04:20,04,07,1, 11.9,1,1, 3.800, 10545.266, 403.684, 52890.509 25/01/15,14:04:20,05,07,1, 11.9,1,1, 3.800, 10545.274, 403.662, 52890.435 25/01/15,14:04:20,06,07,1, 11.9,1,1, 3.800, 10545.273, 403.677, 52890.507 25/01/15,14:04:20,07,07,1, 11.9,1,1, 3.800, 10545.273, 403.689, 52890.572 25/01/15,14:04:20,08,07,1, 11.9,1,1, 3.800, 10545.277, 403.690, 52890.509 25/01/15,14:04:20,09,07,1, 11.9,1,1, 3.800, 10545.286, 403.684, 52890.434 25/01/15,14:04:20,10,07,1, 11.9,1,1, 3.800, 10545.268, 403.670, 52890.410 25/01/15,14:04:20,11,07,1, 11.9,1,1, 3.800, 10545.289, 403.652, 52890.387 25/01/15,14:04:20,12,07,1, 11.9,1,1, 3.800, 10545.294, 403.661, 52890.414 25/01/15,14:04:20,13,07,1, 11.9,1,1, 3.800, 10545.287, 403.673, 52890.399 25/01/15,14:04:20,14,07,1, 11.9,1,1, 3.800, 10545.311, 403.699, 52890.505 25/01/15,14:04:20,15,07,1, 11.9,1,1, 3.800, 10545.297, 403.663, 52890.466 25/01/15,14:04:20,16,07,1, 11.9,1,1, 3.800, 10545.298, 403.674, 52890.478 25/01/15,14:04:20,17,07,1, 11.9,1,1, 3.800, 10545.291, 403.661, 52890.511 25/01/15,14:04:20,18,07,1, 11.9,1,1, 3.800, 10545.287, 403.654, 52890.535 25/01/15,14:04:20,19,07,1, 11.9,1,1, 3.800, 10545.324, 403.673, 52890.479 25/01/15,14:04:21,00,07,1, 11.9,1,1, 3.793, 10545.318, 403.673, 52890.479 25/01/15,14:04:21,01,07,1, 11.9,1,1, 3.793, 10545.290, 403.661, 52890.465 25/01/15,14:04:21,02,07,1, 11.9,1,1, 3.793, 10545.312, 403.674, 52890.433 25/01/15,14:04:21,03,07,1, 11.9,1,1, 3.793, 10545.276, 403.657, 52890.508 25/01/15,14:04:21,04,07,1, 11.9,1,1, 3.793, 10545.286, 403.671, 52890.471 25/01/15,14:04:21,05,07,1, 11.9,1,1, 3.793, 10545.311, 403.641, 52890.456 25/01/15,14:04:21,06,07,1, 11.9,1,1, 3.793, 10545.335, 403.668, 52890.515 25/01/15,14:04:21,07,07,1, 11.9,1,1, 3.793, 10545.297, 403.670, 52890.554 25/01/15,14:04:21,08,07,1, 11.9,1,1, 3.793, 10545.303, 403.670, 52890.462 25/01/15,14:04:21,09,07,1, 11.9,1,1, 3.793, 10545.314, 403.642, 52890.374 25/01/15,14:04:21,10,07,1, 11.9,1,1, 3.793, 10545.296, 403.665, 52890.398 25/01/15,14:04:21,11,07,1, 11.9,1,1, 3.793, 10545.267, 403.677, 52890.609 25/01/15,14:04:21,12,07,1, 11.9,1,1, 3.793, 10545.305, 403.643, 52890.499 25/01/15,14:04:21,13,07,1, 11.9,1,1, 3.793, 10545.313, 403.650, 52890.439 25/01/15,14:04:21,14,07,1, 11.9,1,1, 3.793, 10545.284, 403.643, 52890.419 25/01/15,14:04:21,15,07,1, 11.9,1,1, 3.793, 10545.336, 403.650, 52890.501 25/01/15,14:04:21,16,07,1, 11.9,1,1, 3.793, 10545.296, 403.633, 52890.519 25/01/15,14:04:21,17,07,1, 11.9,1,1, 3.793, 10545.306, 403.637, 52890.511 25/01/15,14:04:21,18,07,1, 11.9,1,1, 3.793, 10545.303, 403.635, 52890.408 25/01/15,14:04:21,19,07,1, 11.9,1,1, 3.793, 10545.311, 403.624, 52890.425 25/01/15,14:04:22,00,07,1, 11.9,1,1, 3.798, 10545.310, 403.624, 52890.425 25/01/15,14:04:22,01,07,1, 11.9,1,1, 3.798, 10545.311, 403.634, 52890.509 25/01/15,14:04:22,02,07,1, 11.9,1,1, 3.798, 10545.296, 403.651, 52890.422 25/01/15,14:04:22,03,07,1, 11.9,1,1, 3.798, 10545.284, 403.659, 52890.422 25/01/15,14:04:22,04,07,1, 11.9,1,1, 3.798, 10545.321, 403.660, 52890.447 25/01/15,14:04:22,05,07,1, 11.9,1,1, 3.798, 10545.321, 403.645, 52890.384 25/01/15,14:04:22,06,07,1, 11.9,1,1, 3.798, 10545.301, 403.643, 52890.427 25/01/15,14:04:22,07,07,1, 11.9,1,1, 3.798, 10545.298, 403.635, 52890.335 25/01/15,14:04:22,08,07,1, 11.9,1,1, 3.798, 10545.302, 403.644, 52890.389 25/01/15,14:04:22,09,07,1, 11.9,1,1, 3.798, 10545.291, 403.652, 52890.438 25/01/15,14:04:22,10,07,1, 11.9,1,1, 3.798, 10545.293, 403.659, 52890.482 25/01/15,14:04:22,11,07,1, 11.9,1,1, 3.798, 10545.322, 403.640, 52890.500 25/01/15,14:04:22,12,07,1, 11.9,1,1, 3.798, 10545.325, 403.644, 52890.411 25/01/15,14:04:22,13,07,1, 11.9,1,1, 3.798, 10545.312, 403.629, 52890.373 25/01/15,14:04:22,14,07,1, 11.9,1,1, 3.798, 10545.334, 403.623, 52890.395 25/01/15,14:04:22,15,07,1, 11.9,1,1, 3.798, 10545.333, 403.612, 52890.434 25/01/15,14:04:22,16,07,1, 11.9,1,1, 3.798, 10545.333, 403.613, 52890.389 25/01/15,14:04:22,17,07,1, 11.9,1,1, 3.798, 10545.327, 403.619, 52890.445 25/01/15,14:04:22,18,07,1, 11.9,1,1, 3.798, 10545.312, 403.620, 52890.506 25/01/15,14:04:22,19,07,1, 11.9,1,1, 3.798, 10545.306, 403.603, 52890.480 25/01/15,14:04:23,00,07,1, 11.9,1,1, 3.796, 10545.301, 403.603, 52890.480 25/01/15,14:04:23,01,07,1, 11.9,1,1, 3.796, 10545.336, 403.615, 52890.423 25/01/15,14:04:23,02,07,1, 11.9,1,1, 3.796, 10545.295, 403.629, 52890.405 25/01/15,14:04:23,03,07,1, 11.9,1,1, 3.796, 10545.337, 403.625, 52890.436 25/01/15,14:04:23,04,07,1, 11.9,1,1, 3.796, 10545.327, 403.643, 52890.419 25/01/15,14:04:23,05,07,1, 11.9,1,1, 3.796, 10545.324, 403.608, 52890.379 25/01/15,14:04:23,06,07,1, 11.9,1,1, 3.796, 10545.317, 403.618, 52890.482 25/01/15,14:04:23,07,07,1, 11.9,1,1, 3.796, 10545.316, 403.621, 52890.467 25/01/15,14:04:23,08,07,1, 11.9,1,1, 3.796, 10545.339, 403.615, 52890.473 25/01/15,14:04:23,09,07,1, 11.9,1,1, 3.796, 10545.333, 403.603, 52890.431 25/01/15,14:04:23,10,07,1, 11.9,1,1, 3.796, 10545.333, 403.606, 52890.471 25/01/15,14:04:23,11,07,1, 11.9,1,1, 3.796, 10545.331, 403.589, 52890.364 25/01/15,14:04:23,12,07,1, 11.9,1,1, 3.796, 10545.332, 403.591, 52890.362 25/01/15,14:04:23,13,07,1, 11.9,1,1, 3.796, 10545.355, 403.593, 52890.313 25/01/15,14:04:23,14,07,1, 11.9,1,1, 3.796, 10545.338, 403.600, 52890.453 25/01/15,14:04:23,15,07,1, 11.9,1,1, 3.796, 10545.330, 403.593, 52890.461 25/01/15,14:04:23,16,07,1, 11.9,1,1, 3.796, 10545.319, 403.610, 52890.454 25/01/15,14:04:23,17,07,1, 11.9,1,1, 3.796, 10545.326, 403.595, 52890.511 25/01/15,14:04:23,18,07,1, 11.9,1,1, 3.796, 10545.331, 403.587, 52890.487 25/01/15,14:04:23,19,07,1, 11.9,1,1, 3.796, 10545.327, 403.614, 52890.503 25/01/15,14:04:24,00,07,1, 11.9,1,1, 3.797, 10545.326, 403.614, 52890.503 25/01/15,14:04:24,01,07,1, 11.9,1,1, 3.797, 10545.359, 403.593, 52890.382 25/01/15,14:04:24,02,07,1, 11.9,1,1, 3.797, 10545.346, 403.583, 52890.377 25/01/15,14:04:24,03,07,1, 11.9,1,1, 3.797, 10545.352, 403.602, 52890.425 25/01/15,14:04:24,04,07,1, 11.9,1,1, 3.797, 10545.332, 403.580, 52890.407 25/01/15,14:04:24,05,07,1, 11.9,1,1, 3.797, 10545.361, 403.591, 52890.404 25/01/15,14:04:24,06,07,1, 11.9,1,1, 3.797, 10545.339, 403.588, 52890.465 25/01/15,14:04:24,07,07,1, 11.9,1,1, 3.797, 10545.339, 403.572, 52890.426 25/01/15,14:04:24,08,07,1, 11.9,1,1, 3.797, 10545.331, 403.581, 52890.447 25/01/15,14:04:24,09,07,1, 11.9,1,1, 3.797, 10545.362, 403.587, 52890.462 25/01/15,14:04:24,10,07,1, 11.9,1,1, 3.797, 10545.338, 403.575, 52890.311 25/01/15,14:04:24,11,07,1, 11.9,1,1, 3.797, 10545.373, 403.577, 52890.360 25/01/15,14:04:24,12,07,1, 11.9,1,1, 3.797, 10545.356, 403.569, 52890.438 25/01/15,14:04:24,13,07,1, 11.9,1,1, 3.797, 10545.361, 403.590, 52890.472 25/01/15,14:04:24,14,07,1, 11.9,1,1, 3.797, 10545.361, 403.564, 52890.433 25/01/15,14:04:24,15,07,1, 11.9,1,1, 3.797, 10545.365, 403.555, 52890.363 25/01/15,14:04:24,16,07,1, 11.9,1,1, 3.797, 10545.370, 403.578, 52890.519 25/01/15,14:04:24,17,07,1, 11.9,1,1, 3.797, 10545.365, 403.562, 52890.471 25/01/15,14:04:24,18,07,1, 11.9,1,1, 3.797, 10545.396, 403.557, 52890.477 25/01/15,14:04:24,19,07,1, 11.9,1,1, 3.797, 10545.365, 403.553, 52890.426 25/01/15,14:04:25,00,07,1, 11.9,1,1, 3.794, 10545.360, 403.553, 52890.426 25/01/15,14:04:25,01,07,1, 11.9,1,1, 3.794, 10545.378, 403.541, 52890.419 25/01/15,14:04:25,02,07,1, 11.9,1,1, 3.794, 10545.377, 403.540, 52890.439 25/01/15,14:04:25,03,07,1, 11.9,1,1, 3.794, 10545.373, 403.550, 52890.416 25/01/15,14:04:25,04,07,1, 11.9,1,1, 3.794, 10545.387, 403.531, 52890.371 25/01/15,14:04:25,05,07,1, 11.9,1,1, 3.794, 10545.386, 403.556, 52890.376 25/01/15,14:04:25,06,07,1, 11.9,1,1, 3.794, 10545.380, 403.541, 52890.381 25/01/15,14:04:25,07,07,1, 11.9,1,1, 3.794, 10545.389, 403.532, 52890.475 25/01/15,14:04:25,08,07,1, 11.9,1,1, 3.794, 10545.398, 403.542, 52890.413 25/01/15,14:04:25,09,07,1, 11.9,1,1, 3.794, 10545.398, 403.529, 52890.361 25/01/15,14:04:25,10,07,1, 11.9,1,1, 3.794, 10545.397, 403.554, 52890.492 25/01/15,14:04:25,11,07,1, 11.9,1,1, 3.794, 10545.413, 403.525, 52890.542 25/01/15,14:04:25,12,07,1, 11.9,1,1, 3.794, 10545.402, 403.540, 52890.424 25/01/15,14:04:25,13,07,1, 11.9,1,1, 3.794, 10545.418, 403.527, 52890.376 25/01/15,14:04:25,14,07,1, 11.9,1,1, 3.794, 10545.429, 403.521, 52890.423 25/01/15,14:04:25,15,07,1, 11.9,1,1, 3.794, 10545.433, 403.535, 52890.419 25/01/15,14:04:25,16,07,1, 11.9,1,1, 3.794, 10545.415, 403.498, 52890.357 25/01/15,14:04:25,17,07,1, 11.9,1,1, 3.794, 10545.439, 403.514, 52890.403 25/01/15,14:04:25,18,07,1, 11.9,1,1, 3.794, 10545.424, 403.526, 52890.448 25/01/15,14:04:25,19,07,1, 11.9,1,1, 3.794, 10545.407, 403.522, 52890.519 25/01/15,14:04:26,00,07,1, 11.9,1,1, 3.800, 10545.402, 403.522, 52890.519 25/01/15,14:04:26,01,07,1, 11.9,1,1, 3.800, 10545.404, 403.494, 52890.291 25/01/15,14:04:26,02,07,1, 11.9,1,1, 3.800, 10545.442, 403.514, 52890.409 25/01/15,14:04:26,03,07,1, 11.9,1,1, 3.800, 10545.438, 403.502, 52890.413 25/01/15,14:04:26,04,07,1, 11.9,1,1, 3.800, 10545.433, 403.496, 52890.392 25/01/15,14:04:26,05,07,1, 11.9,1,1, 3.800, 10545.433, 403.489, 52890.346 25/01/15,14:04:26,06,07,1, 11.9,1,1, 3.800, 10545.423, 403.457, 52890.428 25/01/15,14:04:26,07,07,1, 11.9,1,1, 3.800, 10545.444, 403.486, 52890.395 25/01/15,14:04:26,08,07,1, 11.9,1,1, 3.800, 10545.447, 403.497, 52890.434 25/01/15,14:04:26,09,07,1, 11.9,1,1, 3.800, 10545.467, 403.475, 52890.378 25/01/15,14:04:26,10,07,1, 11.9,1,1, 3.800, 10545.460, 403.459, 52890.343 25/01/15,14:04:26,11,07,1, 11.9,1,1, 3.800, 10545.442, 403.476, 52890.408 25/01/15,14:04:26,12,07,1, 11.9,1,1, 3.800, 10545.465, 403.461, 52890.325 25/01/15,14:04:26,13,07,1, 11.9,1,1, 3.800, 10545.454, 403.447, 52890.321 25/01/15,14:04:26,14,07,1, 11.9,1,1, 3.800, 10545.467, 403.450, 52890.248 25/01/15,14:04:26,15,07,1, 11.9,1,1, 3.800, 10545.476, 403.438, 52890.351 25/01/15,14:04:26,16,07,1, 11.9,1,1, 3.800, 10545.453, 403.443, 52890.447 25/01/15,14:04:26,17,07,1, 11.9,1,1, 3.800, 10545.473, 403.470, 52890.493 25/01/15,14:04:26,18,07,1, 11.9,1,1, 3.800, 10545.476, 403.465, 52890.408 25/01/15,14:04:26,19,07,1, 11.9,1,1, 3.800, 10545.479, 403.441, 52890.363 25/01/15,14:04:27,00,07,1, 12.0,1,1, 3.796, 10545.477, 403.441, 52890.363 25/01/15,14:04:27,01,07,1, 12.0,1,1, 3.796, 10545.483, 403.452, 52890.424 25/01/15,14:04:27,02,07,1, 12.0,1,1, 3.796, 10545.456, 403.458, 52890.394 25/01/15,14:04:27,03,07,1, 12.0,1,1, 3.796, 10545.451, 403.442, 52890.352 25/01/15,14:04:27,04,07,1, 12.0,1,1, 3.796, 10545.474, 403.434, 52890.370 25/01/15,14:04:27,05,07,1, 12.0,1,1, 3.796, 10545.479, 403.452, 52890.439 25/01/15,14:04:27,06,07,1, 12.0,1,1, 3.796, 10545.505, 403.427, 52890.392 25/01/15,14:04:27,07,07,1, 12.0,1,1, 3.796, 10545.520, 403.432, 52890.332 25/01/15,14:04:27,08,07,1, 12.0,1,1, 3.796, 10545.494, 403.438, 52890.455 25/01/15,14:04:27,09,07,1, 12.0,1,1, 3.796, 10545.499, 403.435, 52890.361 25/01/15,14:04:27,10,07,1, 12.0,1,1, 3.796, 10545.525, 403.438, 52890.415 25/01/15,14:04:27,11,07,1, 12.0,1,1, 3.796, 10545.509, 403.454, 52890.379 25/01/15,14:04:27,12,07,1, 12.0,1,1, 3.796, 10545.500, 403.450, 52890.406 25/01/15,14:04:27,13,07,1, 12.0,1,1, 3.796, 10545.509, 403.443, 52890.425 25/01/15,14:04:27,14,07,1, 12.0,1,1, 3.796, 10545.509, 403.436, 52890.388 25/01/15,14:04:27,15,07,1, 12.0,1,1, 3.796, 10545.499, 403.443, 52890.416 25/01/15,14:04:27,16,07,1, 12.0,1,1, 3.796, 10545.524, 403.464, 52890.371 25/01/15,14:04:27,17,07,1, 12.0,1,1, 3.796, 10545.529, 403.422, 52890.421 25/01/15,14:04:27,18,07,1, 12.0,1,1, 3.796, 10545.536, 403.438, 52890.297 25/01/15,14:04:27,19,07,1, 12.0,1,1, 3.796, 10545.568, 403.418, 52890.369 25/01/15,14:04:28,00,07,1, 12.0,1,1, 3.799, 10545.560, 403.418, 52890.369 25/01/15,14:04:28,01,07,1, 12.0,1,1, 3.799, 10545.565, 403.414, 52890.432 25/01/15,14:04:28,02,07,1, 12.0,1,1, 3.799, 10545.549, 403.430, 52890.485 25/01/15,14:04:28,03,07,1, 12.0,1,1, 3.799, 10545.543, 403.407, 52890.476 25/01/15,14:04:28,04,07,1, 12.0,1,1, 3.799, 10545.576, 403.433, 52890.420 25/01/15,14:04:28,05,07,1, 12.0,1,1, 3.799, 10545.566, 403.404, 52890.369 25/01/15,14:04:28,06,07,1, 12.0,1,1, 3.799, 10545.562, 403.419, 52890.357 25/01/15,14:04:28,07,07,1, 12.0,1,1, 3.799, 10545.569, 403.381, 52890.353 25/01/15,14:04:28,08,07,1, 12.0,1,1, 3.799, 10545.574, 403.413, 52890.449 25/01/15,14:04:28,09,07,1, 12.0,1,1, 3.799, 10545.563, 403.402, 52890.448 25/01/15,14:04:28,10,07,1, 12.0,1,1, 3.799, 10545.566, 403.387, 52890.393 25/01/15,14:04:28,11,07,1, 12.0,1,1, 3.799, 10545.578, 403.398, 52890.531 25/01/15,14:04:28,12,07,1, 12.0,1,1, 3.799, 10545.562, 403.388, 52890.401 25/01/15,14:04:28,13,07,1, 12.0,1,1, 3.799, 10545.568, 403.400, 52890.388 25/01/15,14:04:28,14,07,1, 12.0,1,1, 3.799, 10545.580, 403.361, 52890.395 25/01/15,14:04:28,15,07,1, 12.0,1,1, 3.799, 10545.586, 403.376, 52890.299 25/01/15,14:04:28,16,07,1, 12.0,1,1, 3.799, 10545.574, 403.396, 52890.380 25/01/15,14:04:28,17,07,1, 12.0,1,1, 3.799, 10545.609, 403.356, 52890.304 25/01/15,14:04:28,18,07,1, 12.0,1,1, 3.799, 10545.610, 403.382, 52890.333 25/01/15,14:04:28,19,07,1, 12.0,1,1, 3.799, 10545.620, 403.368, 52890.391 25/01/15,14:04:29,00,08,1, 11.9,1,1, 3.801, 10545.619, 403.368, 52890.391 25/01/15,14:04:29,01,08,1, 11.9,1,1, 3.801, 10545.600, 403.371, 52890.381 25/01/15,14:04:29,02,08,1, 11.9,1,1, 3.801, 10545.641, 403.352, 52890.384 25/01/15,14:04:29,03,08,1, 11.9,1,1, 3.801, 10545.616, 403.338, 52890.269 25/01/15,14:04:29,04,08,1, 11.9,1,1, 3.801, 10545.588, 403.357, 52890.349 25/01/15,14:04:29,05,08,1, 11.9,1,1, 3.801, 10545.609, 403.357, 52890.310 25/01/15,14:04:29,06,08,1, 11.9,1,1, 3.801, 10545.615, 403.320, 52890.286 25/01/15,14:04:29,07,08,1, 11.9,1,1, 3.801, 10545.635, 403.334, 52890.361 25/01/15,14:04:29,08,08,1, 11.9,1,1, 3.801, 10545.648, 403.340, 52890.404 25/01/15,14:04:29,09,08,1, 11.9,1,1, 3.801, 10545.630, 403.338, 52890.385 25/01/15,14:04:29,10,08,1, 11.9,1,1, 3.801, 10545.639, 403.328, 52890.396 25/01/15,14:04:29,11,08,1, 11.9,1,1, 3.801, 10545.639, 403.340, 52890.363 25/01/15,14:04:29,12,08,1, 11.9,1,1, 3.801, 10545.686, 403.336, 52890.314 25/01/15,14:04:29,13,08,1, 11.9,1,1, 3.801, 10545.636, 403.340, 52890.373 25/01/15,14:04:29,14,08,1, 11.9,1,1, 3.801, 10545.657, 403.351, 52890.290 25/01/15,14:04:29,15,08,1, 11.9,1,1, 3.801, 10545.678, 403.326, 52890.315 25/01/15,14:04:29,16,08,1, 11.9,1,1, 3.801, 10545.671, 403.338, 52890.371 25/01/15,14:04:29,17,08,1, 11.9,1,1, 3.801, 10545.649, 403.335, 52890.345 25/01/15,14:04:29,18,08,1, 11.9,1,1, 3.801, 10545.654, 403.334, 52890.430 25/01/15,14:04:29,19,08,1, 11.9,1,1, 3.801, 10545.667, 403.304, 52890.329 25/01/15,14:04:30,00,08,1, 11.9,1,1, 3.800, 10545.660, 403.304, 52890.329 25/01/15,14:04:30,01,08,1, 11.9,1,1, 3.800, 10545.699, 403.313, 52890.346 25/01/15,14:04:30,02,08,1, 11.9,1,1, 3.800, 10545.700, 403.321, 52890.314 25/01/15,14:04:30,03,08,1, 11.9,1,1, 3.800, 10545.687, 403.300, 52890.376 25/01/15,14:04:30,04,08,1, 11.9,1,1, 3.800, 10545.686, 403.313, 52890.341 25/01/15,14:04:30,05,08,1, 11.9,1,1, 3.800, 10545.707, 403.317, 52890.306 25/01/15,14:04:30,06,08,1, 11.9,1,1, 3.800, 10545.720, 403.284, 52890.290 25/01/15,14:04:30,07,08,1, 11.9,1,1, 3.800, 10545.701, 403.297, 52890.344 25/01/15,14:04:30,08,08,1, 11.9,1,1, 3.800, 10545.719, 403.290, 52890.250 25/01/15,14:04:30,09,08,1, 11.9,1,1, 3.800, 10545.723, 403.287, 52890.214 25/01/15,14:04:30,10,08,1, 11.9,1,1, 3.800, 10545.722, 403.280, 52890.342 25/01/15,14:04:30,11,08,1, 11.9,1,1, 3.800, 10545.716, 403.271, 52890.371 25/01/15,14:04:30,12,08,1, 11.9,1,1, 3.800, 10545.697, 403.276, 52890.279 25/01/15,14:04:30,13,08,1, 11.9,1,1, 3.800, 10545.731, 403.273, 52890.321 25/01/15,14:04:30,14,08,1, 11.9,1,1, 3.800, 10545.724, 403.296, 52890.329 25/01/15,14:04:30,15,08,1, 11.9,1,1, 3.800, 10545.744, 403.280, 52890.393 25/01/15,14:04:30,16,08,1, 11.9,1,1, 3.800, 10545.735, 403.241, 52890.309 25/01/15,14:04:30,17,08,1, 11.9,1,1, 3.800, 10545.733, 403.276, 52890.287 25/01/15,14:04:30,18,08,1, 11.9,1,1, 3.800, 10545.728, 403.259, 52890.268 25/01/15,14:04:30,19,08,1, 11.9,1,1, 3.800, 10545.735, 403.259, 52890.235 25/01/15,14:04:31,00,08,1, 11.9,1,1, 3.801, 10545.727, 403.259, 52890.235 25/01/15,14:04:31,01,08,1, 11.9,1,1, 3.801, 10545.777, 403.236, 52890.352 25/01/15,14:04:31,02,08,1, 11.9,1,1, 3.801, 10545.769, 403.252, 52890.361 25/01/15,14:04:31,03,08,1, 11.9,1,1, 3.801, 10545.790, 403.263, 52890.381 25/01/15,14:04:31,04,08,1, 11.9,1,1, 3.801, 10545.775, 403.220, 52890.344 25/01/15,14:04:31,05,08,1, 11.9,1,1, 3.801, 10545.761, 403.216, 52890.228 25/01/15,14:04:31,06,08,1, 11.9,1,1, 3.801, 10545.782, 403.209, 52890.209 25/01/15,14:04:31,07,08,1, 11.9,1,1, 3.801, 10545.809, 403.205, 52890.239 25/01/15,14:04:31,08,08,1, 11.9,1,1, 3.801, 10545.780, 403.236, 52890.276 25/01/15,14:04:31,09,08,1, 11.9,1,1, 3.801, 10545.802, 403.210, 52890.329 25/01/15,14:04:31,10,08,1, 11.9,1,1, 3.801, 10545.793, 403.231, 52890.336 25/01/15,14:04:31,11,08,1, 11.9,1,1, 3.801, 10545.790, 403.211, 52890.287 25/01/15,14:04:31,12,08,1, 11.9,1,1, 3.801, 10545.810, 403.224, 52890.306 25/01/15,14:04:31,13,08,1, 11.9,1,1, 3.801, 10545.790, 403.220, 52890.323 25/01/15,14:04:31,14,08,1, 11.9,1,1, 3.801, 10545.845, 403.180, 52890.237 25/01/15,14:04:31,15,08,1, 11.9,1,1, 3.801, 10545.812, 403.188, 52890.208 25/01/15,14:04:31,16,08,1, 11.9,1,1, 3.801, 10545.816, 403.195, 52890.276 25/01/15,14:04:31,17,08,1, 11.9,1,1, 3.801, 10545.837, 403.211, 52890.238 25/01/15,14:04:31,18,08,1, 11.9,1,1, 3.801, 10545.853, 403.195, 52890.231 25/01/15,14:04:31,19,08,1, 11.9,1,1, 3.801, 10545.844, 403.182, 52890.219 25/01/15,14:04:32,00,08,1, 11.9,1,1, 3.797, 10545.835, 403.182, 52890.219 25/01/15,14:04:32,01,08,1, 11.9,1,1, 3.797, 10545.840, 403.188, 52890.328 25/01/15,14:04:32,02,08,1, 11.9,1,1, 3.797, 10545.818, 403.195, 52890.325 25/01/15,14:04:32,03,08,1, 11.9,1,1, 3.797, 10545.866, 403.157, 52890.214 25/01/15,14:04:32,04,08,1, 11.9,1,1, 3.797, 10545.852, 403.178, 52890.169 25/01/15,14:04:32,05,08,1, 11.9,1,1, 3.797, 10545.828, 403.152, 52890.169 25/01/15,14:04:32,06,08,1, 11.9,1,1, 3.797, 10545.867, 403.169, 52890.267 25/01/15,14:04:32,07,08,1, 11.9,1,1, 3.797, 10545.871, 403.170, 52890.244 25/01/15,14:04:32,08,08,1, 11.9,1,1, 3.797, 10545.852, 403.140, 52890.231 25/01/15,14:04:32,09,08,1, 11.9,1,1, 3.797, 10545.873, 403.168, 52890.265 25/01/15,14:04:32,10,08,1, 11.9,1,1, 3.797, 10545.855, 403.168, 52890.247 25/01/15,14:04:32,11,08,1, 11.9,1,1, 3.797, 10545.871, 403.140, 52890.192 25/01/15,14:04:32,12,08,1, 11.9,1,1, 3.797, 10545.886, 403.152, 52890.232 25/01/15,14:04:32,13,08,1, 11.9,1,1, 3.797, 10545.860, 403.138, 52890.211 25/01/15,14:04:32,14,08,1, 11.9,1,1, 3.797, 10545.871, 403.150, 52890.260 25/01/15,14:04:32,15,08,1, 11.9,1,1, 3.797, 10545.892, 403.128, 52890.276 25/01/15,14:04:32,16,08,1, 11.9,1,1, 3.797, 10545.891, 403.128, 52890.212 25/01/15,14:04:32,17,08,1, 11.9,1,1, 3.797, 10545.864, 403.145, 52890.233 25/01/15,14:04:32,18,08,1, 11.9,1,1, 3.797, 10545.886, 403.135, 52890.220 25/01/15,14:04:32,19,08,1, 11.9,1,1, 3.797, 10545.896, 403.133, 52890.176 25/01/15,14:04:33,00,08,1, 11.9,1,1, 3.797, 10545.894, 403.133, 52890.176 25/01/15,14:04:33,01,08,1, 11.9,1,1, 3.797, 10545.908, 403.119, 52890.181 25/01/15,14:04:33,02,08,1, 11.9,1,1, 3.797, 10545.883, 403.133, 52890.158 25/01/15,14:04:33,03,08,1, 11.9,1,1, 3.797, 10545.939, 403.131, 52890.259 25/01/15,14:04:33,04,08,1, 11.9,1,1, 3.797, 10545.914, 403.116, 52890.203 25/01/15,14:04:33,05,08,1, 11.9,1,1, 3.797, 10545.921, 403.122, 52890.254 25/01/15,14:04:33,06,08,1, 11.9,1,1, 3.797, 10545.903, 403.137, 52890.307 25/01/15,14:04:33,07,08,1, 11.9,1,1, 3.797, 10545.961, 403.103, 52890.203 25/01/15,14:04:33,08,08,1, 11.9,1,1, 3.797, 10545.925, 403.092, 52890.185 25/01/15,14:04:33,09,08,1, 11.9,1,1, 3.797, 10545.937, 403.096, 52890.205 25/01/15,14:04:33,10,08,1, 11.9,1,1, 3.797, 10545.957, 403.105, 52890.127 25/01/15,14:04:33,11,08,1, 11.9,1,1, 3.797, 10545.928, 403.123, 52890.144 25/01/15,14:04:33,12,08,1, 11.9,1,1, 3.797, 10545.927, 403.115, 52890.270 25/01/15,14:04:33,13,08,1, 11.9,1,1, 3.797, 10545.916, 403.083, 52890.216 25/01/15,14:04:33,14,08,1, 11.9,1,1, 3.797, 10545.917, 403.108, 52890.264 25/01/15,14:04:33,15,08,1, 11.9,1,1, 3.797, 10545.949, 403.081, 52890.243 25/01/15,14:04:33,16,08,1, 11.9,1,1, 3.797, 10545.953, 403.094, 52890.226 25/01/15,14:04:33,17,08,1, 11.9,1,1, 3.797, 10545.950, 403.110, 52890.246 25/01/15,14:04:33,18,08,1, 11.9,1,1, 3.797, 10545.988, 403.080, 52890.149 25/01/15,14:04:33,19,08,1, 11.9,1,1, 3.797, 10545.991, 403.070, 52890.111 25/01/15,14:04:34,00,08,1, 11.9,1,1, 3.799, 10545.986, 403.070, 52890.111 25/01/15,14:04:34,01,08,1, 11.9,1,1, 3.799, 10545.972, 403.073, 52890.185 25/01/15,14:04:34,02,08,1, 11.9,1,1, 3.799, 10545.991, 403.058, 52890.315 25/01/15,14:04:34,03,08,1, 11.9,1,1, 3.799, 10546.005, 403.067, 52890.219 25/01/15,14:04:34,04,08,1, 11.9,1,1, 3.799, 10545.976, 403.069, 52890.234 25/01/15,14:04:34,05,08,1, 11.9,1,1, 3.799, 10545.993, 403.079, 52890.208 25/01/15,14:04:34,06,08,1, 11.9,1,1, 3.799, 10545.986, 403.077, 52890.212 25/01/15,14:04:34,07,08,1, 11.9,1,1, 3.799, 10545.993, 403.053, 52890.178 25/01/15,14:04:34,08,08,1, 11.9,1,1, 3.799, 10545.981, 403.076, 52890.143 25/01/15,14:04:34,09,08,1, 11.9,1,1, 3.799, 10546.032, 403.064, 52890.146 25/01/15,14:04:34,10,08,1, 11.9,1,1, 3.799, 10545.995, 403.071, 52890.240 25/01/15,14:04:34,11,08,1, 11.9,1,1, 3.799, 10545.998, 403.059, 52890.123 25/01/15,14:04:34,12,08,1, 11.9,1,1, 3.799, 10545.982, 403.074, 52890.256 25/01/15,14:04:34,13,08,1, 11.9,1,1, 3.799, 10546.020, 403.062, 52890.146 25/01/15,14:04:34,14,08,1, 11.9,1,1, 3.799, 10545.985, 403.076, 52890.212 25/01/15,14:04:34,15,08,1, 11.9,1,1, 3.799, 10545.994, 403.038, 52890.140 25/01/15,14:04:34,16,08,1, 11.9,1,1, 3.799, 10545.985, 403.054, 52890.196 25/01/15,14:04:34,17,08,1, 11.9,1,1, 3.799, 10546.013, 403.023, 52890.122 25/01/15,14:04:34,18,08,1, 11.9,1,1, 3.799, 10546.016, 403.024, 52890.157 25/01/15,14:04:34,19,08,1, 11.9,1,1, 3.799, 10545.997, 403.041, 52890.226 25/01/15,14:04:35,00,08,1, 11.8,1,1, 3.794, 10545.994, 403.041, 52890.226 25/01/15,14:04:35,01,08,1, 11.8,1,1, 3.794, 10546.031, 403.045, 52890.230 25/01/15,14:04:35,02,08,1, 11.8,1,1, 3.794, 10546.039, 403.043, 52890.175 25/01/15,14:04:35,03,08,1, 11.8,1,1, 3.794, 10546.033, 403.028, 52890.264 25/01/15,14:04:35,04,08,1, 11.8,1,1, 3.794, 10546.046, 403.006, 52889.988 25/01/15,14:04:35,05,08,1, 11.8,1,1, 3.794, 10546.020, 403.028, 52890.241 25/01/15,14:04:35,06,08,1, 11.8,1,1, 3.794, 10546.043, 403.020, 52890.190 25/01/15,14:04:35,07,08,1, 11.8,1,1, 3.794, 10546.039, 403.011, 52890.194 25/01/15,14:04:35,08,08,1, 11.8,1,1, 3.794, 10546.017, 403.013, 52890.181 25/01/15,14:04:35,09,08,1, 11.8,1,1, 3.794, 10546.054, 403.005, 52890.105 25/01/15,14:04:35,10,08,1, 11.8,1,1, 3.794, 10546.034, 403.018, 52890.132 25/01/15,14:04:35,11,08,1, 11.8,1,1, 3.794, 10546.076, 403.011, 52890.015 25/01/15,14:04:35,12,08,1, 11.8,1,1, 3.794, 10546.074, 402.984, 52890.143 25/01/15,14:04:35,13,08,1, 11.8,1,1, 3.794, 10546.066, 402.989, 52890.092 25/01/15,14:04:35,14,08,1, 11.8,1,1, 3.794, 10546.068, 403.007, 52890.190 25/01/15,14:04:35,15,08,1, 11.8,1,1, 3.794, 10546.063, 403.001, 52890.236 25/01/15,14:04:35,16,08,1, 11.8,1,1, 3.794, 10546.048, 403.000, 52890.235 25/01/15,14:04:35,17,08,1, 11.8,1,1, 3.794, 10546.056, 402.993, 52890.172 25/01/15,14:04:35,18,08,1, 11.8,1,1, 3.794, 10546.089, 402.990, 52890.180 25/01/15,14:04:35,19,08,1, 11.8,1,1, 3.794, 10546.090, 402.986, 52890.111 25/01/15,14:04:36,00,08,1, 11.8,1,1, 3.804, 10546.086, 402.986, 52890.111 25/01/15,14:04:36,01,08,1, 11.8,1,1, 3.804, 10546.083, 402.981, 52890.160 25/01/15,14:04:36,02,08,1, 11.8,1,1, 3.804, 10546.089, 402.985, 52890.103 25/01/15,14:04:36,03,08,1, 11.8,1,1, 3.804, 10546.085, 402.965, 52890.125 25/01/15,14:04:36,04,08,1, 11.8,1,1, 3.804, 10546.055, 402.957, 52890.159 25/01/15,14:04:36,05,08,1, 11.8,1,1, 3.804, 10546.085, 402.985, 52890.187 25/01/15,14:04:36,06,08,1, 11.8,1,1, 3.804, 10546.064, 402.974, 52890.142 25/01/15,14:04:36,07,08,1, 11.8,1,1, 3.804, 10546.102, 402.971, 52890.136 25/01/15,14:04:36,08,08,1, 11.8,1,1, 3.804, 10546.093, 402.988, 52890.180 25/01/15,14:04:36,09,08,1, 11.8,1,1, 3.804, 10546.085, 402.970, 52890.162 25/01/15,14:04:36,10,08,1, 11.8,1,1, 3.804, 10546.074, 402.971, 52890.108 25/01/15,14:04:36,11,08,1, 11.8,1,1, 3.804, 10546.083, 402.966, 52890.125 25/01/15,14:04:36,12,08,1, 11.8,1,1, 3.804, 10546.100, 402.968, 52890.183 25/01/15,14:04:36,13,08,1, 11.8,1,1, 3.804, 10546.082, 402.953, 52890.170 25/01/15,14:04:36,14,08,1, 11.8,1,1, 3.804, 10546.100, 402.949, 52890.199 25/01/15,14:04:36,15,08,1, 11.8,1,1, 3.804, 10546.098, 402.955, 52890.122 25/01/15,14:04:36,16,08,1, 11.8,1,1, 3.804, 10546.129, 402.945, 52890.139 25/01/15,14:04:36,17,08,1, 11.8,1,1, 3.804, 10546.103, 402.945, 52890.169 25/01/15,14:04:36,18,08,1, 11.8,1,1, 3.804, 10546.111, 402.932, 52890.143 25/01/15,14:04:36,19,08,1, 11.8,1,1, 3.804, 10546.108, 402.936, 52890.108 25/01/15,14:04:37,00,08,1, 11.9,1,1, 3.804, 10546.103, 402.936, 52890.108 25/01/15,14:04:37,01,08,1, 11.9,1,1, 3.804, 10546.108, 402.929, 52890.162 25/01/15,14:04:37,02,08,1, 11.9,1,1, 3.804, 10546.124, 402.937, 52890.214 25/01/15,14:04:37,03,08,1, 11.9,1,1, 3.804, 10546.117, 402.920, 52890.183 25/01/15,14:04:37,04,08,1, 11.9,1,1, 3.804, 10546.109, 402.937, 52890.197 25/01/15,14:04:37,05,08,1, 11.9,1,1, 3.804, 10546.117, 402.927, 52890.218 25/01/15,14:04:37,06,08,1, 11.9,1,1, 3.804, 10546.105, 402.925, 52890.224 25/01/15,14:04:37,07,08,1, 11.9,1,1, 3.804, 10546.103, 402.923, 52890.176 25/01/15,14:04:37,08,08,1, 11.9,1,1, 3.804, 10546.108, 402.911, 52890.074 25/01/15,14:04:37,09,08,1, 11.9,1,1, 3.804, 10546.137, 402.901, 52890.016 25/01/15,14:04:37,10,08,1, 11.9,1,1, 3.804, 10546.152, 402.919, 52890.106 25/01/15,14:04:37,11,08,1, 11.9,1,1, 3.804, 10546.140, 402.901, 52890.151 25/01/15,14:04:37,12,08,1, 11.9,1,1, 3.804, 10546.129, 402.898, 52890.135 25/01/15,14:04:37,13,08,1, 11.9,1,1, 3.804, 10546.142, 402.890, 52890.121 25/01/15,14:04:37,14,08,1, 11.9,1,1, 3.804, 10546.145, 402.905, 52890.130 25/01/15,14:04:37,15,08,1, 11.9,1,1, 3.804, 10546.133, 402.909, 52890.285 25/01/15,14:04:37,16,08,1, 11.9,1,1, 3.804, 10546.140, 402.889, 52890.177 25/01/15,14:04:37,17,08,1, 11.9,1,1, 3.804, 10546.160, 402.908, 52890.135 25/01/15,14:04:37,18,08,1, 11.9,1,1, 3.804, 10546.147, 402.888, 52890.102 25/01/15,14:04:37,19,08,1, 11.9,1,1, 3.804, 10546.151, 402.893, 52890.198 25/01/15,14:04:38,00,07,1, 11.9,1,1, 3.798, 10546.144, 402.893, 52890.198 25/01/15,14:04:38,01,07,1, 11.9,1,1, 3.798, 10546.160, 402.887, 52890.133 25/01/15,14:04:38,02,07,1, 11.9,1,1, 3.798, 10546.154, 402.881, 52890.185 25/01/15,14:04:38,03,07,1, 11.9,1,1, 3.798, 10546.148, 402.865, 52890.202 25/01/15,14:04:38,04,07,1, 11.9,1,1, 3.798, 10546.134, 402.890, 52890.468 25/01/15,14:04:38,05,07,1, 11.9,1,1, 3.798, 10546.187, 402.875, 52890.054 25/01/15,14:04:38,06,07,1, 11.9,1,1, 3.798, 10546.190, 402.858, 52890.038 25/01/15,14:04:38,07,07,1, 11.9,1,1, 3.798, 10546.179, 402.873, 52890.097 25/01/15,14:04:38,08,07,1, 11.9,1,1, 3.798, 10546.154, 402.861, 52890.153 25/01/15,14:04:38,09,07,1, 11.9,1,1, 3.798, 10546.162, 402.858, 52890.150 25/01/15,14:04:38,10,07,1, 11.9,1,1, 3.798, 10546.149, 402.873, 52890.150 25/01/15,14:04:38,11,07,1, 11.9,1,1, 3.798, 10546.162, 402.872, 52890.160 25/01/15,14:04:38,12,07,1, 11.9,1,1, 3.798, 10546.148, 402.880, 52890.141 25/01/15,14:04:38,13,07,1, 11.9,1,1, 3.798, 10546.184, 402.874, 52890.138 25/01/15,14:04:38,14,07,1, 11.9,1,1, 3.798, 10546.164, 402.839, 52890.070 25/01/15,14:04:38,15,07,1, 11.9,1,1, 3.798, 10546.169, 402.855, 52890.081 25/01/15,14:04:38,16,07,1, 11.9,1,1, 3.798, 10546.182, 402.858, 52890.177 25/01/15,14:04:38,17,07,1, 11.9,1,1, 3.798, 10546.177, 402.852, 52890.094 25/01/15,14:04:38,18,07,1, 11.9,1,1, 3.798, 10546.166, 402.845, 52890.119 25/01/15,14:04:38,19,07,1, 11.9,1,1, 3.798, 10546.188, 402.844, 52890.108 25/01/15,14:04:39,00,08,1, 11.9,1,1, 3.798, 10546.186, 402.844, 52890.108 25/01/15,14:04:39,01,08,1, 11.9,1,1, 3.798, 10546.142, 402.841, 52890.079 25/01/15,14:04:39,02,08,1, 11.9,1,1, 3.798, 10546.139, 402.839, 52890.207 25/01/15,14:04:39,03,08,1, 11.9,1,1, 3.798, 10546.181, 402.811, 52890.015 25/01/15,14:04:39,04,08,1, 11.9,1,1, 3.798, 10546.168, 402.810, 52890.059 25/01/15,14:04:39,05,08,1, 11.9,1,1, 3.798, 10546.167, 402.800, 52890.093 25/01/15,14:04:39,06,08,1, 11.9,1,1, 3.798, 10546.170, 402.806, 52890.094 25/01/15,14:04:39,07,08,1, 11.9,1,1, 3.798, 10546.175, 402.808, 52890.123 25/01/15,14:04:39,08,08,1, 11.9,1,1, 3.798, 10546.176, 402.790, 52890.181 25/01/15,14:04:39,09,08,1, 11.9,1,1, 3.798, 10546.186, 402.812, 52890.270 25/01/15,14:04:39,10,08,1, 11.9,1,1, 3.798, 10546.168, 402.826, 52890.226 25/01/15,14:04:39,11,08,1, 11.9,1,1, 3.798, 10546.175, 402.838, 52890.113 25/01/15,14:04:39,12,08,1, 11.9,1,1, 3.798, 10546.181, 402.796, 52890.046 25/01/15,14:04:39,13,08,1, 11.9,1,1, 3.798, 10546.172, 402.793, 52889.998 25/01/15,14:04:39,14,08,1, 11.9,1,1, 3.798, 10546.174, 402.793, 52890.099 25/01/15,14:04:39,15,08,1, 11.9,1,1, 3.798, 10546.163, 402.790, 52890.166 25/01/15,14:04:39,16,08,1, 11.9,1,1, 3.798, 10546.170, 402.800, 52890.133 25/01/15,14:04:39,17,08,1, 11.9,1,1, 3.798, 10546.145, 402.814, 52890.163 25/01/15,14:04:39,18,08,1, 11.9,1,1, 3.798, 10546.169, 402.817, 52890.193 25/01/15,14:04:39,19,08,1, 11.9,1,1, 3.798, 10546.170, 402.831, 52890.183 25/01/15,14:04:40,00,08,1, 11.9,1,1, 3.802, 10546.169, 402.831, 52890.183 25/01/15,14:04:40,01,08,1, 11.9,1,1, 3.802, 10546.191, 402.803, 52890.085 25/01/15,14:04:40,02,08,1, 11.9,1,1, 3.802, 10546.176, 402.798, 52890.104 25/01/15,14:04:40,03,08,1, 11.9,1,1, 3.802, 10546.176, 402.788, 52890.142 25/01/15,14:04:40,04,08,1, 11.9,1,1, 3.802, 10546.201, 402.801, 52890.090 25/01/15,14:04:40,05,08,1, 11.9,1,1, 3.802, 10546.151, 402.821, 52890.262 25/01/15,14:04:40,06,08,1, 11.9,1,1, 3.802, 10546.160, 402.829, 52890.157 25/01/15,14:04:40,07,08,1, 11.9,1,1, 3.802, 10546.168, 402.819, 52890.216 25/01/15,14:04:40,08,08,1, 11.9,1,1, 3.802, 10546.173, 402.805, 52890.158 25/01/15,14:04:40,09,08,1, 11.9,1,1, 3.802, 10546.196, 402.820, 52890.124 25/01/15,14:04:40,10,08,1, 11.9,1,1, 3.802, 10546.194, 402.791, 52890.055 25/01/15,14:04:40,11,08,1, 11.9,1,1, 3.802, 10546.203, 402.792, 52890.029 25/01/15,14:04:40,12,08,1, 11.9,1,1, 3.802, 10546.184, 402.793, 52890.079 25/01/15,14:04:40,13,08,1, 11.9,1,1, 3.802, 10546.181, 402.795, 52890.034 25/01/15,14:04:40,14,08,1, 11.9,1,1, 3.802, 10546.194, 402.812, 52890.115 25/01/15,14:04:40,15,08,1, 11.9,1,1, 3.802, 10546.200, 402.787, 52890.078 25/01/15,14:04:40,16,08,1, 11.9,1,1, 3.802, 10546.164, 402.810, 52890.139 25/01/15,14:04:40,17,08,1, 11.9,1,1, 3.802, 10546.183, 402.797, 52890.119 25/01/15,14:04:40,18,08,1, 11.9,1,1, 3.802, 10546.185, 402.815, 52890.048 25/01/15,14:04:40,19,08,1, 11.9,1,1, 3.802, 10546.186, 402.822, 52890.052 25/01/15,14:04:41,00,07,1, 11.9,1,1, 3.796, 10546.186, 402.822, 52890.052 25/01/15,14:04:41,01,07,1, 11.9,1,1, 3.796, 10546.186, 402.811, 52890.102 25/01/15,14:04:41,02,07,1, 11.9,1,1, 3.796, 10546.150, 402.783, 52890.059 25/01/15,14:04:41,03,07,1, 11.9,1,1, 3.796, 10546.136, 402.799, 52890.050 25/01/15,14:04:41,04,07,1, 11.9,1,1, 3.796, 10546.175, 402.799, 52890.072 25/01/15,14:04:41,05,07,1, 11.9,1,1, 3.796, 10546.193, 402.790, 52890.020 25/01/15,14:04:41,06,07,1, 11.9,1,1, 3.796, 10546.192, 402.779, 52890.181 25/01/15,14:04:41,07,07,1, 11.9,1,1, 3.796, 10546.191, 402.792, 52890.091 25/01/15,14:04:41,08,07,1, 11.9,1,1, 3.796, 10546.176, 402.771, 52890.063 25/01/15,14:04:41,09,07,1, 11.9,1,1, 3.796, 10546.150, 402.792, 52890.142 25/01/15,14:04:41,10,07,1, 11.9,1,1, 3.796, 10546.171, 402.782, 52890.139 25/01/15,14:04:41,11,07,1, 11.9,1,1, 3.796, 10546.163, 402.775, 52890.157 25/01/15,14:04:41,12,07,1, 11.9,1,1, 3.796, 10546.192, 402.787, 52890.127 25/01/15,14:04:41,13,07,1, 11.9,1,1, 3.796, 10546.179, 402.791, 52890.168 25/01/15,14:04:41,14,07,1, 11.9,1,1, 3.796, 10546.170, 402.806, 52890.050 25/01/15,14:04:41,15,07,1, 11.9,1,1, 3.796, 10546.173, 402.792, 52889.984 25/01/15,14:04:41,16,07,1, 11.9,1,1, 3.796, 10546.187, 402.779, 52890.048 25/01/15,14:04:41,17,07,1, 11.9,1,1, 3.796, 10546.175, 402.783, 52890.054 25/01/15,14:04:41,18,07,1, 11.9,1,1, 3.796, 10546.183, 402.794, 52890.125 25/01/15,14:04:41,19,07,1, 11.9,1,1, 3.796, 10546.167, 402.787, 52890.168 25/01/15,14:04:42,00,07,1, 11.9,1,1, 3.797, 10546.161, 402.787, 52890.168 25/01/15,14:04:42,01,07,1, 11.9,1,1, 3.797, 10546.175, 402.774, 52890.190 25/01/15,14:04:42,02,07,1, 11.9,1,1, 3.797, 10546.157, 402.772, 52890.158 25/01/15,14:04:42,03,07,1, 11.9,1,1, 3.797, 10546.162, 402.757, 52890.141 25/01/15,14:04:42,04,07,1, 11.9,1,1, 3.797, 10546.190, 402.780, 52890.077 25/01/15,14:04:42,05,07,1, 11.9,1,1, 3.797, 10546.191, 402.772, 52890.056 25/01/15,14:04:42,06,07,1, 11.9,1,1, 3.797, 10546.170, 402.794, 52890.105 25/01/15,14:04:42,07,07,1, 11.9,1,1, 3.797, 10546.168, 402.797, 52890.160 25/01/15,14:04:42,08,07,1, 11.9,1,1, 3.797, 10546.185, 402.766, 52890.069 25/01/15,14:04:42,09,07,1, 11.9,1,1, 3.797, 10546.167, 402.759, 52890.164 25/01/15,14:04:42,10,07,1, 11.9,1,1, 3.797, 10546.183, 402.775, 52890.241 25/01/15,14:04:42,11,07,1, 11.9,1,1, 3.797, 10546.168, 402.760, 52890.158 25/01/15,14:04:42,12,07,1, 11.9,1,1, 3.797, 10546.192, 402.752, 52890.078 25/01/15,14:04:42,13,07,1, 11.9,1,1, 3.797, 10546.187, 402.744, 52890.042 25/01/15,14:04:42,14,07,1, 11.9,1,1, 3.797, 10546.205, 402.743, 52890.123 25/01/15,14:04:42,15,07,1, 11.9,1,1, 3.797, 10546.172, 402.770, 52890.114 25/01/15,14:04:42,16,07,1, 11.9,1,1, 3.797, 10546.138, 402.771, 52890.126 25/01/15,14:04:42,17,07,1, 11.9,1,1, 3.797, 10546.176, 402.763, 52890.092 25/01/15,14:04:42,18,07,1, 11.9,1,1, 3.797, 10546.154, 402.772, 52890.206 25/01/15,14:04:42,19,07,1, 11.9,1,1, 3.797, 10546.176, 402.752, 52890.208 25/01/15,14:04:43,00,07,1, 11.9,1,1, 3.797, 10546.169, 402.752, 52890.208 25/01/15,14:04:43,01,07,1, 11.9,1,1, 3.797, 10546.183, 402.763, 52890.114 25/01/15,14:04:43,02,07,1, 11.9,1,1, 3.797, 10546.174, 402.765, 52890.106 25/01/15,14:04:43,03,07,1, 11.9,1,1, 3.797, 10546.179, 402.781, 52890.068 25/01/15,14:04:43,04,07,1, 11.9,1,1, 3.797, 10546.195, 402.745, 52890.080 25/01/15,14:04:43,05,07,1, 11.9,1,1, 3.797, 10546.183, 402.752, 52890.091 25/01/15,14:04:43,06,07,1, 11.9,1,1, 3.797, 10546.183, 402.758, 52890.139 25/01/15,14:04:43,07,07,1, 11.9,1,1, 3.797, 10546.196, 402.750, 52890.136 25/01/15,14:04:43,08,07,1, 11.9,1,1, 3.797, 10546.189, 402.773, 52890.119 25/01/15,14:04:43,09,07,1, 11.9,1,1, 3.797, 10546.161, 402.756, 52890.089 25/01/15,14:04:43,10,07,1, 11.9,1,1, 3.797, 10546.175, 402.744, 52890.102 25/01/15,14:04:43,11,07,1, 11.9,1,1, 3.797, 10546.183, 402.753, 52890.140 25/01/15,14:04:43,12,07,1, 11.9,1,1, 3.797, 10546.164, 402.769, 52890.125 25/01/15,14:04:43,13,07,1, 11.9,1,1, 3.797, 10546.182, 402.750, 52890.162 25/01/15,14:04:43,14,07,1, 11.9,1,1, 3.797, 10546.167, 402.749, 52890.095 25/01/15,14:04:43,15,07,1, 11.9,1,1, 3.797, 10546.163, 402.755, 52890.069 25/01/15,14:04:43,16,07,1, 11.9,1,1, 3.797, 10546.156, 402.734, 52890.123 25/01/15,14:04:43,17,07,1, 11.9,1,1, 3.797, 10546.182, 402.739, 52890.058 25/01/15,14:04:43,18,07,1, 11.9,1,1, 3.797, 10546.183, 402.731, 52890.071 25/01/15,14:04:43,19,07,1, 11.9,1,1, 3.797, 10546.189, 402.733, 52890.122 25/01/15,14:04:44,00,07,1, 11.8,1,1, 3.796, 10546.186, 402.733, 52890.122 25/01/15,14:04:44,01,07,1, 11.8,1,1, 3.796, 10546.180, 402.721, 52890.133 25/01/15,14:04:44,02,07,1, 11.8,1,1, 3.796, 10546.180, 402.738, 52890.133 25/01/15,14:04:44,03,07,1, 11.8,1,1, 3.796, 10546.174, 402.723, 52890.099 25/01/15,14:04:44,04,07,1, 11.8,1,1, 3.796, 10546.169, 402.714, 52890.090 25/01/15,14:04:44,05,07,1, 11.8,1,1, 3.796, 10546.159, 402.728, 52890.315 25/01/15,14:04:44,06,07,1, 11.8,1,1, 3.796, 10546.163, 402.719, 52890.040 25/01/15,14:04:44,07,07,1, 11.8,1,1, 3.796, 10546.155, 402.737, 52889.988 25/01/15,14:04:44,08,07,1, 11.8,1,1, 3.796, 10546.161, 402.708, 52890.017 25/01/15,14:04:44,09,07,1, 11.8,1,1, 3.796, 10546.168, 402.724, 52890.079 25/01/15,14:04:44,10,07,1, 11.8,1,1, 3.796, 10546.198, 402.708, 52890.149 25/01/15,14:04:44,11,07,1, 11.8,1,1, 3.796, 10546.140, 402.714, 52890.197 25/01/15,14:04:44,12,07,1, 11.8,1,1, 3.796, 10546.169, 402.718, 52890.167 25/01/15,14:04:44,13,07,1, 11.8,1,1, 3.796, 10546.191, 402.712, 52890.104 25/01/15,14:04:44,14,07,1, 11.8,1,1, 3.796, 10546.166, 402.712, 52890.071 25/01/15,14:04:44,15,07,1, 11.8,1,1, 3.796, 10546.155, 402.707, 52890.022 25/01/15,14:04:44,16,07,1, 11.8,1,1, 3.796, 10546.186, 402.706, 52889.959 25/01/15,14:04:44,17,07,1, 11.8,1,1, 3.796, 10546.169, 402.717, 52890.073 25/01/15,14:04:44,18,07,1, 11.8,1,1, 3.796, 10546.192, 402.715, 52890.088 25/01/15,14:04:44,19,07,1, 11.8,1,1, 3.796, 10546.161, 402.720, 52890.277 25/01/15,14:04:45,00,07,1, 11.9,1,1, 3.804, 10546.161, 402.720, 52890.277 25/01/15,14:04:45,01,07,1, 11.9,1,1, 3.804, 10546.171, 402.711, 52890.201 25/01/15,14:04:45,02,07,1, 11.9,1,1, 3.804, 10546.183, 402.677, 52890.085 25/01/15,14:04:45,03,07,1, 11.9,1,1, 3.804, 10546.172, 402.718, 52890.123 25/01/15,14:04:45,04,07,1, 11.9,1,1, 3.804, 10546.163, 402.692, 52890.015 25/01/15,14:04:45,05,07,1, 11.9,1,1, 3.804, 10546.184, 402.673, 52890.037 25/01/15,14:04:45,06,07,1, 11.9,1,1, 3.804, 10546.164, 402.688, 52890.087 25/01/15,14:04:45,07,07,1, 11.9,1,1, 3.804, 10546.176, 402.688, 52890.142 25/01/15,14:04:45,08,07,1, 11.9,1,1, 3.804, 10546.169, 402.683, 52890.129 25/01/15,14:04:45,09,07,1, 11.9,1,1, 3.804, 10546.174, 402.673, 52890.126 25/01/15,14:04:45,10,07,1, 11.9,1,1, 3.804, 10546.156, 402.681, 52890.176 25/01/15,14:04:45,11,07,1, 11.9,1,1, 3.804, 10546.154, 402.687, 52890.141 25/01/15,14:04:45,12,07,1, 11.9,1,1, 3.804, 10546.174, 402.681, 52890.079 25/01/15,14:04:45,13,07,1, 11.9,1,1, 3.804, 10546.166, 402.656, 52889.967 25/01/15,14:04:45,14,07,1, 11.9,1,1, 3.804, 10546.166, 402.651, 52889.992 25/01/15,14:04:45,15,07,1, 11.9,1,1, 3.804, 10546.184, 402.674, 52890.098 25/01/15,14:04:45,16,07,1, 11.9,1,1, 3.804, 10546.164, 402.673, 52890.174 25/01/15,14:04:45,17,07,1, 11.9,1,1, 3.804, 10546.176, 402.660, 52890.079 25/01/15,14:04:45,18,07,1, 11.9,1,1, 3.804, 10546.183, 402.678, 52890.127 25/01/15,14:04:45,19,07,1, 11.9,1,1, 3.804, 10546.171, 402.657, 52890.102 25/01/15,14:04:46,00,07,1, 11.9,1,1, 3.796, 10546.169, 402.657, 52890.102 25/01/15,14:04:46,01,07,1, 11.9,1,1, 3.796, 10546.157, 402.663, 52890.060 25/01/15,14:04:46,02,07,1, 11.9,1,1, 3.796, 10546.180, 402.629, 52890.166 25/01/15,14:04:46,03,07,1, 11.9,1,1, 3.796, 10546.162, 402.648, 52890.076 25/01/15,14:04:46,04,07,1, 11.9,1,1, 3.796, 10546.166, 402.655, 52890.132 25/01/15,14:04:46,05,07,1, 11.9,1,1, 3.796, 10546.190, 402.665, 52890.134 25/01/15,14:04:46,06,07,1, 11.9,1,1, 3.796, 10546.159, 402.645, 52890.091 25/01/15,14:04:46,07,07,1, 11.9,1,1, 3.796, 10546.167, 402.630, 52890.024 25/01/15,14:04:46,08,07,1, 11.9,1,1, 3.796, 10546.169, 402.636, 52890.111 25/01/15,14:04:46,09,07,1, 11.9,1,1, 3.796, 10546.131, 402.646, 52890.122 25/01/15,14:04:46,10,07,1, 11.9,1,1, 3.796, 10546.157, 402.633, 52890.052 25/01/15,14:04:46,11,07,1, 11.9,1,1, 3.796, 10546.178, 402.632, 52890.118 25/01/15,14:04:46,12,07,1, 11.9,1,1, 3.796, 10546.144, 402.622, 52890.104 25/01/15,14:04:46,13,07,1, 11.9,1,1, 3.796, 10546.163, 402.599, 52890.071 25/01/15,14:04:46,14,07,1, 11.9,1,1, 3.796, 10546.167, 402.631, 52890.118 25/01/15,14:04:46,15,07,1, 11.9,1,1, 3.796, 10546.151, 402.647, 52890.070 25/01/15,14:04:46,16,07,1, 11.9,1,1, 3.796, 10546.168, 402.608, 52890.073 25/01/15,14:04:46,17,07,1, 11.9,1,1, 3.796, 10546.140, 402.616, 52890.126 25/01/15,14:04:46,18,07,1, 11.9,1,1, 3.796, 10546.168, 402.602, 52889.964 25/01/15,14:04:46,19,07,1, 11.9,1,1, 3.796, 10546.144, 402.589, 52890.006 25/01/15,14:04:47,00,07,1, 11.9,1,1, 3.799, 10546.144, 402.589, 52890.006 25/01/15,14:04:47,01,07,1, 11.9,1,1, 3.799, 10546.149, 402.589, 52890.036 25/01/15,14:04:47,02,07,1, 11.9,1,1, 3.799, 10546.142, 402.594, 52890.187 25/01/15,14:04:47,03,07,1, 11.9,1,1, 3.799, 10546.132, 402.614, 52890.166 25/01/15,14:04:47,04,07,1, 11.9,1,1, 3.799, 10546.151, 402.598, 52889.998 25/01/15,14:04:47,05,07,1, 11.9,1,1, 3.799, 10546.147, 402.591, 52890.072 25/01/15,14:04:47,06,07,1, 11.9,1,1, 3.799, 10546.150, 402.586, 52890.025 25/01/15,14:04:47,07,07,1, 11.9,1,1, 3.799, 10546.156, 402.588, 52889.970 25/01/15,14:04:47,08,07,1, 11.9,1,1, 3.799, 10546.150, 402.572, 52890.013 25/01/15,14:04:47,09,07,1, 11.9,1,1, 3.799, 10546.135, 402.571, 52889.997 25/01/15,14:04:47,10,07,1, 11.9,1,1, 3.799, 10546.148, 402.565, 52890.112 25/01/15,14:04:47,11,07,1, 11.9,1,1, 3.799, 10546.144, 402.558, 52890.140 25/01/15,14:04:47,12,07,1, 11.9,1,1, 3.799, 10546.146, 402.561, 52890.084 25/01/15,14:04:47,13,07,1, 11.9,1,1, 3.799, 10546.128, 402.581, 52890.057 25/01/15,14:04:47,14,07,1, 11.9,1,1, 3.799, 10546.146, 402.549, 52890.081 25/01/15,14:04:47,15,07,1, 11.9,1,1, 3.799, 10546.155, 402.549, 52890.033 25/01/15,14:04:47,16,07,1, 11.9,1,1, 3.799, 10546.159, 402.563, 52890.000 25/01/15,14:04:47,17,07,1, 11.9,1,1, 3.799, 10546.155, 402.556, 52889.940 25/01/15,14:04:47,18,07,1, 11.9,1,1, 3.799, 10546.173, 402.541, 52890.044 25/01/15,14:04:47,19,07,1, 11.9,1,1, 3.799, 10546.148, 402.556, 52890.114 25/01/15,14:04:48,00,07,1, 12.0,1,1, 3.796, 10546.144, 402.556, 52890.114 25/01/15,14:04:48,01,07,1, 12.0,1,1, 3.796, 10546.161, 402.541, 52890.112 25/01/15,14:04:48,02,07,1, 12.0,1,1, 3.796, 10546.145, 402.558, 52890.131 25/01/15,14:04:48,03,07,1, 12.0,1,1, 3.796, 10546.149, 402.525, 52890.038 25/01/15,14:04:48,04,07,1, 12.0,1,1, 3.796, 10546.157, 402.543, 52890.115 25/01/15,14:04:48,05,07,1, 12.0,1,1, 3.796, 10546.172, 402.547, 52890.071 25/01/15,14:04:48,06,07,1, 12.0,1,1, 3.796, 10546.169, 402.540, 52889.915 25/01/15,14:04:48,07,07,1, 12.0,1,1, 3.796, 10546.154, 402.512, 52890.109 25/01/15,14:04:48,08,07,1, 12.0,1,1, 3.796, 10546.158, 402.528, 52890.104 25/01/15,14:04:48,09,07,1, 12.0,1,1, 3.796, 10546.171, 402.547, 52890.050 25/01/15,14:04:48,10,07,1, 12.0,1,1, 3.796, 10546.167, 402.543, 52890.003 25/01/15,14:04:48,11,07,1, 12.0,1,1, 3.796, 10546.177, 402.536, 52889.975 25/01/15,14:04:48,12,07,1, 12.0,1,1, 3.796, 10546.177, 402.534, 52890.041 25/01/15,14:04:48,13,07,1, 12.0,1,1, 3.796, 10546.159, 402.541, 52890.052 25/01/15,14:04:48,14,07,1, 12.0,1,1, 3.796, 10546.175, 402.526, 52889.988 25/01/15,14:04:48,15,07,1, 12.0,1,1, 3.796, 10546.157, 402.505, 52890.091 25/01/15,14:04:48,16,07,1, 12.0,1,1, 3.796, 10546.151, 402.502, 52889.985 25/01/15,14:04:48,17,07,1, 12.0,1,1, 3.796, 10546.151, 402.498, 52890.071 25/01/15,14:04:48,18,07,1, 12.0,1,1, 3.796, 10546.157, 402.489, 52890.016 25/01/15,14:04:48,19,07,1, 12.0,1,1, 3.796, 10546.146, 402.504, 52889.957 25/01/15,14:04:49,00,08,1, 11.8,1,1, 3.798, 10546.144, 402.504, 52889.957 25/01/15,14:04:49,01,08,1, 11.8,1,1, 3.798, 10546.165, 402.513, 52890.075 25/01/15,14:04:49,02,08,1, 11.8,1,1, 3.798, 10546.172, 402.488, 52890.051 25/01/15,14:04:49,03,08,1, 11.8,1,1, 3.798, 10546.151, 402.497, 52890.001 25/01/15,14:04:49,04,08,1, 11.8,1,1, 3.798, 10546.176, 402.482, 52890.165 25/01/15,14:04:49,05,08,1, 11.8,1,1, 3.798, 10546.160, 402.513, 52890.073 25/01/15,14:04:49,06,08,1, 11.8,1,1, 3.798, 10546.152, 402.474, 52890.136 25/01/15,14:04:49,07,08,1, 11.8,1,1, 3.798, 10546.172, 402.479, 52889.980 25/01/15,14:04:49,08,08,1, 11.8,1,1, 3.798, 10546.160, 402.477, 52889.975 25/01/15,14:04:49,09,08,1, 11.8,1,1, 3.798, 10546.161, 402.514, 52890.058 25/01/15,14:04:49,10,08,1, 11.8,1,1, 3.798, 10546.165, 402.477, 52890.043 25/01/15,14:04:49,11,08,1, 11.8,1,1, 3.798, 10546.153, 402.471, 52890.068 25/01/15,14:04:49,12,08,1, 11.8,1,1, 3.798, 10546.176, 402.490, 52890.070 25/01/15,14:04:49,13,08,1, 11.8,1,1, 3.798, 10546.164, 402.482, 52890.090 25/01/15,14:04:49,14,08,1, 11.8,1,1, 3.798, 10546.153, 402.486, 52890.132 25/01/15,14:04:49,15,08,1, 11.8,1,1, 3.798, 10546.184, 402.469, 52890.037 25/01/15,14:04:49,16,08,1, 11.8,1,1, 3.798, 10546.187, 402.470, 52889.985 25/01/15,14:04:49,17,08,1, 11.8,1,1, 3.798, 10546.178, 402.443, 52889.988 25/01/15,14:04:49,18,08,1, 11.8,1,1, 3.798, 10546.168, 402.466, 52890.069 25/01/15,14:04:49,19,08,1, 11.8,1,1, 3.798, 10546.214, 402.457, 52889.942 25/01/15,14:04:50,00,07,1, 11.9,1,1, 3.802, 10546.211, 402.457, 52889.942 25/01/15,14:04:50,01,07,1, 11.9,1,1, 3.802, 10546.171, 402.450, 52890.025 25/01/15,14:04:50,02,07,1, 11.9,1,1, 3.802, 10546.173, 402.445, 52890.093 25/01/15,14:04:50,03,07,1, 11.9,1,1, 3.802, 10546.156, 402.454, 52890.170 25/01/15,14:04:50,04,07,1, 11.9,1,1, 3.802, 10546.175, 402.436, 52890.100 25/01/15,14:04:50,05,07,1, 11.9,1,1, 3.802, 10546.174, 402.424, 52889.993 25/01/15,14:04:50,06,07,1, 11.9,1,1, 3.802, 10546.161, 402.407, 52889.878 25/01/15,14:04:50,07,07,1, 11.9,1,1, 3.802, 10546.181, 402.414, 52889.923 25/01/15,14:04:50,08,07,1, 11.9,1,1, 3.802, 10546.196, 402.410, 52889.966 25/01/15,14:04:50,09,07,1, 11.9,1,1, 3.802, 10546.171, 402.415, 52890.003 25/01/15,14:04:50,10,07,1, 11.9,1,1, 3.802, 10546.180, 402.416, 52890.009 25/01/15,14:04:50,11,07,1, 11.9,1,1, 3.802, 10546.159, 402.416, 52890.039 25/01/15,14:04:50,12,07,1, 11.9,1,1, 3.802, 10546.176, 402.422, 52889.982 25/01/15,14:04:50,13,07,1, 11.9,1,1, 3.802, 10546.183, 402.426, 52890.021 25/01/15,14:04:50,14,07,1, 11.9,1,1, 3.802, 10546.185, 402.401, 52889.906 25/01/15,14:04:50,15,07,1, 11.9,1,1, 3.802, 10546.179, 402.418, 52889.973 25/01/15,14:04:50,16,07,1, 11.9,1,1, 3.802, 10546.165, 402.413, 52889.978 25/01/15,14:04:50,17,07,1, 11.9,1,1, 3.802, 10546.183, 402.408, 52889.915 25/01/15,14:04:50,18,07,1, 11.9,1,1, 3.802, 10546.174, 402.396, 52889.945 25/01/15,14:04:50,19,07,1, 11.9,1,1, 3.802, 10546.188, 402.394, 52889.994 25/01/15,14:04:51,00,07,1, 11.9,1,1, 3.796, 10546.186, 402.394, 52889.994 25/01/15,14:04:51,01,07,1, 11.9,1,1, 3.796, 10546.177, 402.389, 52890.004 25/01/15,14:04:51,02,07,1, 11.9,1,1, 3.796, 10546.168, 402.393, 52889.961 25/01/15,14:04:51,03,07,1, 11.9,1,1, 3.796, 10546.174, 402.378, 52889.929 25/01/15,14:04:51,04,07,1, 11.9,1,1, 3.796, 10546.190, 402.384, 52889.970 25/01/15,14:04:51,05,07,1, 11.9,1,1, 3.796, 10546.171, 402.393, 52890.025 25/01/15,14:04:51,06,07,1, 11.9,1,1, 3.796, 10546.179, 402.397, 52890.061 25/01/15,14:04:51,07,07,1, 11.9,1,1, 3.796, 10546.209, 402.394, 52890.043 25/01/15,14:04:51,08,07,1, 11.9,1,1, 3.796, 10546.152, 402.397, 52889.986 25/01/15,14:04:51,09,07,1, 11.9,1,1, 3.796, 10546.180, 402.376, 52890.088 25/01/15,14:04:51,10,07,1, 11.9,1,1, 3.796, 10546.174, 402.375, 52890.037 25/01/15,14:04:51,11,07,1, 11.9,1,1, 3.796, 10546.149, 402.366, 52889.917 25/01/15,14:04:51,12,07,1, 11.9,1,1, 3.796, 10546.178, 402.362, 52889.947 25/01/15,14:04:51,13,07,1, 11.9,1,1, 3.796, 10546.171, 402.358, 52889.979 25/01/15,14:04:51,14,07,1, 11.9,1,1, 3.796, 10546.164, 402.320, 52889.960 25/01/15,14:04:51,15,07,1, 11.9,1,1, 3.796, 10546.161, 402.344, 52890.018 25/01/15,14:04:51,16,07,1, 11.9,1,1, 3.796, 10546.156, 402.354, 52889.985 25/01/15,14:04:51,17,07,1, 11.9,1,1, 3.796, 10546.177, 402.345, 52889.989 25/01/15,14:04:51,18,07,1, 11.9,1,1, 3.796, 10546.152, 402.351, 52889.991 25/01/15,14:04:51,19,07,1, 11.9,1,1, 3.796, 10546.174, 402.323, 52889.946 25/01/15,14:04:52,00,07,1, 12.0,1,1, 3.793, 10546.169, 402.323, 52889.946 25/01/15,14:04:52,01,07,1, 12.0,1,1, 3.793, 10546.189, 402.331, 52889.960 25/01/15,14:04:52,02,07,1, 12.0,1,1, 3.793, 10546.156, 402.323, 52889.956 25/01/15,14:04:52,03,07,1, 12.0,1,1, 3.793, 10546.189, 402.332, 52890.002 25/01/15,14:04:52,04,07,1, 12.0,1,1, 3.793, 10546.175, 402.322, 52889.923 25/01/15,14:04:52,05,07,1, 12.0,1,1, 3.793, 10546.168, 402.322, 52890.070 25/01/15,14:04:52,06,07,1, 12.0,1,1, 3.793, 10546.127, 402.336, 52890.063 25/01/15,14:04:52,07,07,1, 12.0,1,1, 3.793, 10546.173, 402.321, 52890.064 25/01/15,14:04:52,08,07,1, 12.0,1,1, 3.793, 10546.145, 402.305, 52889.989 25/01/15,14:04:52,09,07,1, 12.0,1,1, 3.793, 10546.162, 402.289, 52889.944 25/01/15,14:04:52,10,07,1, 12.0,1,1, 3.793, 10546.158, 402.287, 52889.937 25/01/15,14:04:52,11,07,1, 12.0,1,1, 3.793, 10546.176, 402.293, 52889.978 25/01/15,14:04:52,12,07,1, 12.0,1,1, 3.793, 10546.161, 402.280, 52890.024 25/01/15,14:04:52,13,07,1, 12.0,1,1, 3.793, 10546.168, 402.303, 52889.958 25/01/15,14:04:52,14,07,1, 12.0,1,1, 3.793, 10546.172, 402.305, 52890.086 25/01/15,14:04:52,15,07,1, 12.0,1,1, 3.793, 10546.136, 402.305, 52890.010 25/01/15,14:04:52,16,07,1, 12.0,1,1, 3.793, 10546.179, 402.306, 52889.966 25/01/15,14:04:52,17,07,1, 12.0,1,1, 3.793, 10546.175, 402.276, 52889.958 25/01/15,14:04:52,18,07,1, 12.0,1,1, 3.793, 10546.175, 402.286, 52889.905 25/01/15,14:04:52,19,07,1, 12.0,1,1, 3.793, 10546.173, 402.276, 52889.971 25/01/15,14:04:53,00,08,1, 11.9,1,1, 3.801, 10546.169, 402.276, 52889.971 25/01/15,14:04:53,01,08,1, 11.9,1,1, 3.801, 10546.156, 402.286, 52889.954 25/01/15,14:04:53,02,08,1, 11.9,1,1, 3.801, 10546.173, 402.297, 52889.950 25/01/15,14:04:53,03,08,1, 11.9,1,1, 3.801, 10546.141, 402.290, 52890.050 25/01/15,14:04:53,04,08,1, 11.9,1,1, 3.801, 10546.163, 402.281, 52890.064 25/01/15,14:04:53,05,08,1, 11.9,1,1, 3.801, 10546.171, 402.287, 52890.037 25/01/15,14:04:53,06,08,1, 11.9,1,1, 3.801, 10546.189, 402.250, 52889.887 25/01/15,14:04:53,07,08,1, 11.9,1,1, 3.801, 10546.163, 402.286, 52889.963 25/01/15,14:04:53,08,08,1, 11.9,1,1, 3.801, 10546.155, 402.286, 52889.927 25/01/15,14:04:53,09,08,1, 11.9,1,1, 3.801, 10546.153, 402.276, 52889.966 25/01/15,14:04:53,10,08,1, 11.9,1,1, 3.801, 10546.168, 402.283, 52889.941 25/01/15,14:04:53,11,08,1, 11.9,1,1, 3.801, 10546.174, 402.280, 52890.004 25/01/15,14:04:53,12,08,1, 11.9,1,1, 3.801, 10546.147, 402.279, 52889.985 25/01/15,14:04:53,13,08,1, 11.9,1,1, 3.801, 10546.183, 402.279, 52889.933 25/01/15,14:04:53,14,08,1, 11.9,1,1, 3.801, 10546.185, 402.282, 52889.868 25/01/15,14:04:53,15,08,1, 11.9,1,1, 3.801, 10546.174, 402.255, 52889.896 25/01/15,14:04:53,16,08,1, 11.9,1,1, 3.801, 10546.167, 402.295, 52889.953 25/01/15,14:04:53,17,08,1, 11.9,1,1, 3.801, 10546.138, 402.262, 52890.001 25/01/15,14:04:53,18,08,1, 11.9,1,1, 3.801, 10546.166, 402.286, 52890.021 25/01/15,14:04:53,19,08,1, 11.9,1,1, 3.801, 10546.166, 402.260, 52889.921 25/01/15,14:04:54,00,07,1, 11.9,1,1, 3.798, 10546.161, 402.260, 52889.921 25/01/15,14:04:54,01,07,1, 11.9,1,1, 3.798, 10546.174, 402.273, 52889.969 25/01/15,14:04:54,02,07,1, 11.9,1,1, 3.798, 10546.158, 402.289, 52889.986 25/01/15,14:04:54,03,07,1, 11.9,1,1, 3.798, 10546.175, 402.256, 52889.962 25/01/15,14:04:54,04,07,1, 11.9,1,1, 3.798, 10546.174, 402.281, 52889.957 25/01/15,14:04:54,05,07,1, 11.9,1,1, 3.798, 10546.172, 402.286, 52890.007 25/01/15,14:04:54,06,07,1, 11.9,1,1, 3.798, 10546.150, 402.260, 52889.987 25/01/15,14:04:54,07,07,1, 11.9,1,1, 3.798, 10546.172, 402.287, 52890.015 25/01/15,14:04:54,08,07,1, 11.9,1,1, 3.798, 10546.170, 402.265, 52889.987 25/01/15,14:04:54,09,07,1, 11.9,1,1, 3.798, 10546.146, 402.281, 52890.027 25/01/15,14:04:54,10,07,1, 11.9,1,1, 3.798, 10546.157, 402.276, 52889.982 25/01/15,14:04:54,11,07,1, 11.9,1,1, 3.798, 10546.187, 402.268, 52889.918 25/01/15,14:04:54,12,07,1, 11.9,1,1, 3.798, 10546.164, 402.277, 52889.821 25/01/15,14:04:54,13,07,1, 11.9,1,1, 3.798, 10546.189, 402.240, 52889.856 25/01/15,14:04:54,14,07,1, 11.9,1,1, 3.798, 10546.180, 402.258, 52889.852 25/01/15,14:04:54,15,07,1, 11.9,1,1, 3.798, 10546.151, 402.264, 52889.954 25/01/15,14:04:54,16,07,1, 11.9,1,1, 3.798, 10546.167, 402.262, 52889.956 25/01/15,14:04:54,17,07,1, 11.9,1,1, 3.798, 10546.162, 402.285, 52890.058 25/01/15,14:04:54,18,07,1, 11.9,1,1, 3.798, 10546.156, 402.259, 52889.996 25/01/15,14:04:54,19,07,1, 11.9,1,1, 3.798, 10546.171, 402.279, 52889.930 25/01/15,14:04:55,00,07,1, 12.0,1,1, 3.796, 10546.169, 402.279, 52889.930 25/01/15,14:04:55,01,07,1, 12.0,1,1, 3.796, 10546.151, 402.276, 52889.893 25/01/15,14:04:55,02,07,1, 12.0,1,1, 3.796, 10546.168, 402.272, 52890.031 25/01/15,14:04:55,03,07,1, 12.0,1,1, 3.796, 10546.164, 402.272, 52890.044 25/01/15,14:04:55,04,07,1, 12.0,1,1, 3.796, 10546.150, 402.254, 52889.933 25/01/15,14:04:55,05,07,1, 12.0,1,1, 3.796, 10546.178, 402.253, 52890.047 25/01/15,14:04:55,06,07,1, 12.0,1,1, 3.796, 10546.150, 402.267, 52890.076 25/01/15,14:04:55,07,07,1, 12.0,1,1, 3.796, 10546.174, 402.272, 52889.991 25/01/15,14:04:55,08,07,1, 12.0,1,1, 3.796, 10546.164, 402.252, 52889.977 25/01/15,14:04:55,09,07,1, 12.0,1,1, 3.796, 10546.188, 402.245, 52889.869 25/01/15,14:04:55,10,07,1, 12.0,1,1, 3.796, 10546.167, 402.283, 52889.901 25/01/15,14:04:55,11,07,1, 12.0,1,1, 3.796, 10546.175, 402.283, 52889.997 25/01/15,14:04:55,12,07,1, 12.0,1,1, 3.796, 10546.169, 402.280, 52889.949 25/01/15,14:04:55,13,07,1, 12.0,1,1, 3.796, 10546.152, 402.277, 52890.018 25/01/15,14:04:55,14,07,1, 12.0,1,1, 3.796, 10546.133, 402.274, 52890.026 25/01/15,14:04:55,15,07,1, 12.0,1,1, 3.796, 10546.160, 402.277, 52890.014 25/01/15,14:04:55,16,07,1, 12.0,1,1, 3.796, 10546.160, 402.267, 52890.008 25/01/15,14:04:55,17,07,1, 12.0,1,1, 3.796, 10546.160, 402.269, 52889.966 25/01/15,14:04:55,18,07,1, 12.0,1,1, 3.796, 10546.147, 402.268, 52889.960 25/01/15,14:04:55,19,07,1, 12.0,1,1, 3.796, 10546.159, 402.271, 52890.028 25/01/15,14:04:56,00,07,1, 12.0,1,1, 3.801, 10546.153, 402.271, 52890.028 25/01/15,14:04:56,01,07,1, 12.0,1,1, 3.801, 10546.172, 402.267, 52890.010 25/01/15,14:04:56,02,07,1, 12.0,1,1, 3.801, 10546.166, 402.249, 52889.930 25/01/15,14:04:56,03,07,1, 12.0,1,1, 3.801, 10546.162, 402.285, 52889.918 25/01/15,14:04:56,04,07,1, 12.0,1,1, 3.801, 10546.187, 402.261, 52890.022 25/01/15,14:04:56,05,07,1, 12.0,1,1, 3.801, 10546.161, 402.292, 52889.976 25/01/15,14:04:56,06,07,1, 12.0,1,1, 3.801, 10546.155, 402.268, 52889.954 25/01/15,14:04:56,07,07,1, 12.0,1,1, 3.801, 10546.163, 402.268, 52889.943 25/01/15,14:04:56,08,07,1, 12.0,1,1, 3.801, 10546.156, 402.259, 52889.949 25/01/15,14:04:56,09,07,1, 12.0,1,1, 3.801, 10546.162, 402.262, 52890.051 25/01/15,14:04:56,10,07,1, 12.0,1,1, 3.801, 10546.169, 402.269, 52890.012 25/01/15,14:04:56,11,07,1, 12.0,1,1, 3.801, 10546.165, 402.253, 52889.993 25/01/15,14:04:56,12,07,1, 12.0,1,1, 3.801, 10546.165, 402.282, 52889.983 25/01/15,14:04:56,13,07,1, 12.0,1,1, 3.801, 10546.138, 402.267, 52890.007 25/01/15,14:04:56,14,07,1, 12.0,1,1, 3.801, 10546.183, 402.253, 52889.902 25/01/15,14:04:56,15,07,1, 12.0,1,1, 3.801, 10546.174, 402.272, 52889.896 25/01/15,14:04:56,16,07,1, 12.0,1,1, 3.801, 10546.164, 402.275, 52889.997 25/01/15,14:04:56,17,07,1, 12.0,1,1, 3.801, 10546.171, 402.277, 52889.961 25/01/15,14:04:56,18,07,1, 12.0,1,1, 3.801, 10546.174, 402.292, 52890.095 25/01/15,14:04:56,19,07,1, 12.0,1,1, 3.801, 10546.212, 402.269, 52889.973 25/01/15,14:04:57,00,08,1, 11.9,1,1, 3.802, 10546.211, 402.269, 52889.973 25/01/15,14:04:57,01,08,1, 11.9,1,1, 3.802, 10546.171, 402.286, 52890.039 25/01/15,14:04:57,02,08,1, 11.9,1,1, 3.802, 10546.178, 402.288, 52890.096 25/01/15,14:04:57,03,08,1, 11.9,1,1, 3.802, 10546.154, 402.305, 52889.962 25/01/15,14:04:57,04,08,1, 11.9,1,1, 3.802, 10546.184, 402.301, 52890.066 25/01/15,14:04:57,05,08,1, 11.9,1,1, 3.802, 10546.189, 402.284, 52890.084 25/01/15,14:04:57,06,08,1, 11.9,1,1, 3.802, 10546.181, 402.285, 52890.099 25/01/15,14:04:57,07,08,1, 11.9,1,1, 3.802, 10546.190, 402.313, 52890.083 25/01/15,14:04:57,08,08,1, 11.9,1,1, 3.802, 10546.167, 402.326, 52890.116 25/01/15,14:04:57,09,08,1, 11.9,1,1, 3.802, 10546.203, 402.310, 52890.085 25/01/15,14:04:57,10,08,1, 11.9,1,1, 3.802, 10546.180, 402.306, 52890.166 25/01/15,14:04:57,11,08,1, 11.9,1,1, 3.802, 10546.227, 402.318, 52890.074 25/01/15,14:04:57,12,08,1, 11.9,1,1, 3.802, 10546.201, 402.324, 52890.080 25/01/15,14:04:57,13,08,1, 11.9,1,1, 3.802, 10546.245, 402.311, 52889.940 25/01/15,14:04:57,14,08,1, 11.9,1,1, 3.802, 10546.200, 402.311, 52890.071 25/01/15,14:04:57,15,08,1, 11.9,1,1, 3.802, 10546.221, 402.301, 52889.870 25/01/15,14:04:57,16,08,1, 11.9,1,1, 3.802, 10546.230, 402.303, 52890.034 25/01/15,14:04:57,17,08,1, 11.9,1,1, 3.802, 10546.216, 402.310, 52890.032 25/01/15,14:04:57,18,08,1, 11.9,1,1, 3.802, 10546.216, 402.330, 52890.017 25/01/15,14:04:57,19,08,1, 11.9,1,1, 3.802, 10546.212, 402.335, 52890.122 25/01/15,14:04:58,00,08,1, 11.9,1,1, 3.796, 10546.211, 402.335, 52890.122 25/01/15,14:04:58,01,08,1, 11.9,1,1, 3.796, 10546.235, 402.327, 52889.968 25/01/15,14:04:58,02,08,1, 11.9,1,1, 3.796, 10546.227, 402.319, 52890.087 25/01/15,14:04:58,03,08,1, 11.9,1,1, 3.796, 10546.204, 402.349, 52890.083 25/01/15,14:04:58,04,08,1, 11.9,1,1, 3.796, 10546.209, 402.344, 52890.088 25/01/15,14:04:58,05,08,1, 11.9,1,1, 3.796, 10546.212, 402.360, 52890.138 25/01/15,14:04:58,06,08,1, 11.9,1,1, 3.796, 10546.201, 402.338, 52890.129 25/01/15,14:04:58,07,08,1, 11.9,1,1, 3.796, 10546.211, 402.335, 52890.097 25/01/15,14:04:58,08,08,1, 11.9,1,1, 3.796, 10546.217, 402.358, 52890.158 25/01/15,14:04:58,09,08,1, 11.9,1,1, 3.796, 10546.214, 402.355, 52890.153 25/01/15,14:04:58,10,08,1, 11.9,1,1, 3.796, 10546.237, 402.347, 52890.035 25/01/15,14:04:58,11,08,1, 11.9,1,1, 3.796, 10546.238, 402.338, 52890.073 25/01/15,14:04:58,12,08,1, 11.9,1,1, 3.796, 10546.239, 402.350, 52890.022 25/01/15,14:04:58,13,08,1, 11.9,1,1, 3.796, 10546.209, 402.348, 52890.108 25/01/15,14:04:58,14,08,1, 11.9,1,1, 3.796, 10546.230, 402.388, 52890.095 25/01/15,14:04:58,15,08,1, 11.9,1,1, 3.796, 10546.226, 402.351, 52890.081 25/01/15,14:04:58,16,08,1, 11.9,1,1, 3.796, 10546.231, 402.362, 52890.099 25/01/15,14:04:58,17,08,1, 11.9,1,1, 3.796, 10546.231, 402.356, 52890.099 25/01/15,14:04:58,18,08,1, 11.9,1,1, 3.796, 10546.223, 402.360, 52889.968 25/01/15,14:04:58,19,08,1, 11.9,1,1, 3.796, 10546.228, 402.374, 52890.012 25/01/15,14:04:59,00,08,1, 11.9,1,1, 3.796, 10546.228, 402.374, 52890.012 25/01/15,14:04:59,01,08,1, 11.9,1,1, 3.796, 10546.222, 402.399, 52890.124 25/01/15,14:04:59,02,08,1, 11.9,1,1, 3.796, 10546.220, 402.372, 52890.083 25/01/15,14:04:59,03,08,1, 11.9,1,1, 3.796, 10546.224, 402.370, 52889.950 25/01/15,14:04:59,04,08,1, 11.9,1,1, 3.796, 10546.249, 402.354, 52890.005 25/01/15,14:04:59,05,08,1, 11.9,1,1, 3.796, 10546.255, 402.353, 52889.960 25/01/15,14:04:59,06,08,1, 11.9,1,1, 3.796, 10546.233, 402.348, 52890.078 25/01/15,14:04:59,07,08,1, 11.9,1,1, 3.796, 10546.217, 402.366, 52890.071 25/01/15,14:04:59,08,08,1, 11.9,1,1, 3.796, 10546.268, 402.368, 52890.041 25/01/15,14:04:59,09,08,1, 11.9,1,1, 3.796, 10546.249, 402.378, 52890.016 25/01/15,14:04:59,10,08,1, 11.9,1,1, 3.796, 10546.248, 402.365, 52890.082 25/01/15,14:04:59,11,08,1, 11.9,1,1, 3.796, 10546.217, 402.376, 52890.043 25/01/15,14:04:59,12,08,1, 11.9,1,1, 3.796, 10546.220, 402.385, 52890.028 25/01/15,14:04:59,13,08,1, 11.9,1,1, 3.796, 10546.244, 402.365, 52890.064 25/01/15,14:04:59,14,08,1, 11.9,1,1, 3.796, 10546.257, 402.387, 52890.046 25/01/15,14:04:59,15,08,1, 11.9,1,1, 3.796, 10546.264, 402.375, 52890.009 25/01/15,14:04:59,16,08,1, 11.9,1,1, 3.796, 10546.246, 402.372, 52890.024 25/01/15,14:04:59,17,08,1, 11.9,1,1, 3.796, 10546.258, 402.379, 52890.088 25/01/15,14:04:59,18,08,1, 11.9,1,1, 3.796, 10546.239, 402.379, 52890.055 25/01/15,14:04:59,19,08,1, 11.9,1,1, 3.796, 10546.254, 402.400, 52890.128 25/01/15,14:05:00,00,08,1, 11.9,1,1, 3.798, 10546.253, 402.400, 52890.128 25/01/15,14:05:00,01,08,1, 11.9,1,1, 3.798, 10546.242, 402.407, 52890.111 25/01/15,14:05:00,02,08,1, 11.9,1,1, 3.798, 10546.240, 402.391, 52889.957 25/01/15,14:05:00,03,08,1, 11.9,1,1, 3.798, 10546.283, 402.380, 52889.990 25/01/15,14:05:00,04,08,1, 11.9,1,1, 3.798, 10546.253, 402.377, 52889.846 25/01/15,14:05:00,05,08,1, 11.9,1,1, 3.798, 10546.269, 402.370, 52889.918 25/01/15,14:05:00,06,08,1, 11.9,1,1, 3.798, 10546.253, 402.361, 52889.920 25/01/15,14:05:00,07,08,1, 11.9,1,1, 3.798, 10546.248, 402.399, 52890.061 25/01/15,14:05:00,08,08,1, 11.9,1,1, 3.798, 10546.260, 402.393, 52890.028 25/01/15,14:05:00,09,08,1, 11.9,1,1, 3.798, 10546.250, 402.404, 52890.088 25/01/15,14:05:00,10,08,1, 11.9,1,1, 3.798, 10546.266, 402.380, 52889.940 25/01/15,14:05:00,11,08,1, 11.9,1,1, 3.798, 10546.271, 402.402, 52890.057 25/01/15,14:05:00,12,08,1, 11.9,1,1, 3.798, 10546.279, 402.389, 52889.991 25/01/15,14:05:00,13,08,1, 11.9,1,1, 3.798, 10546.269, 402.387, 52889.975 25/01/15,14:05:00,14,08,1, 11.9,1,1, 3.798, 10546.279, 402.363, 52889.966 25/01/15,14:05:00,15,08,1, 11.9,1,1, 3.798, 10546.283, 402.375, 52889.923 25/01/15,14:05:00,16,08,1, 11.9,1,1, 3.798, 10546.241, 402.377, 52890.044 25/01/15,14:05:00,17,08,1, 11.9,1,1, 3.798, 10546.271, 402.377, 52889.979 25/01/15,14:05:00,18,08,1, 11.9,1,1, 3.798, 10546.269, 402.385, 52889.984 25/01/15,14:05:00,19,08,1, 11.9,1,1, 3.798, 10546.276, 402.397, 52890.020 25/01/15,14:05:01,00,08,1, 11.9,1,1, 3.797, 10546.269, 402.397, 52890.020 25/01/15,14:05:01,01,08,1, 11.9,1,1, 3.797, 10546.288, 402.381, 52890.006 25/01/15,14:05:01,02,08,1, 11.9,1,1, 3.797, 10546.281, 402.365, 52889.979 25/01/15,14:05:01,03,08,1, 11.9,1,1, 3.797, 10546.274, 402.385, 52889.873 25/01/15,14:05:01,04,08,1, 11.9,1,1, 3.797, 10546.270, 402.384, 52889.981 25/01/15,14:05:01,05,08,1, 11.9,1,1, 3.797, 10546.284, 402.394, 52890.065 25/01/15,14:05:01,06,08,1, 11.9,1,1, 3.797, 10546.305, 402.377, 52889.946 25/01/15,14:05:01,07,08,1, 11.9,1,1, 3.797, 10546.293, 402.375, 52889.970 25/01/15,14:05:01,08,08,1, 11.9,1,1, 3.797, 10546.299, 402.378, 52889.946 25/01/15,14:05:01,09,08,1, 11.9,1,1, 3.797, 10546.313, 402.395, 52889.962 25/01/15,14:05:01,10,08,1, 11.9,1,1, 3.797, 10546.289, 402.397, 52890.007 25/01/15,14:05:01,11,08,1, 11.9,1,1, 3.797, 10546.323, 402.397, 52889.953 25/01/15,14:05:01,12,08,1, 11.9,1,1, 3.797, 10546.317, 402.429, 52889.987 25/01/15,14:05:01,13,08,1, 11.9,1,1, 3.797, 10546.307, 402.417, 52889.953 25/01/15,14:05:01,14,08,1, 11.9,1,1, 3.797, 10546.324, 402.422, 52889.953 25/01/15,14:05:01,15,08,1, 11.9,1,1, 3.797, 10546.293, 402.405, 52889.919 25/01/15,14:05:01,16,08,1, 11.9,1,1, 3.797, 10546.300, 402.397, 52889.878 25/01/15,14:05:01,17,08,1, 11.9,1,1, 3.797, 10546.301, 402.401, 52889.969 25/01/15,14:05:01,18,08,1, 11.9,1,1, 3.797, 10546.318, 402.398, 52889.929 25/01/15,14:05:01,19,08,1, 11.9,1,1, 3.797, 10546.348, 402.381, 52889.953 25/01/15,14:05:02,00,08,1, 12.0,1,1, 3.797, 10546.345, 402.381, 52889.953 25/01/15,14:05:02,01,08,1, 12.0,1,1, 3.797, 10546.331, 402.414, 52889.947 25/01/15,14:05:02,02,08,1, 12.0,1,1, 3.797, 10546.319, 402.438, 52890.077 25/01/15,14:05:02,03,08,1, 12.0,1,1, 3.797, 10546.333, 402.404, 52890.033 25/01/15,14:05:02,04,08,1, 12.0,1,1, 3.797, 10546.327, 402.391, 52889.921 25/01/15,14:05:02,05,08,1, 12.0,1,1, 3.797, 10546.326, 402.411, 52889.950 25/01/15,14:05:02,06,08,1, 12.0,1,1, 3.797, 10546.304, 402.406, 52889.902 25/01/15,14:05:02,07,08,1, 12.0,1,1, 3.797, 10546.333, 402.403, 52889.879 25/01/15,14:05:02,08,08,1, 12.0,1,1, 3.797, 10546.330, 402.422, 52889.910 25/01/15,14:05:02,09,08,1, 12.0,1,1, 3.797, 10546.307, 402.386, 52889.938 25/01/15,14:05:02,10,08,1, 12.0,1,1, 3.797, 10546.329, 402.399, 52889.991 25/01/15,14:05:02,11,08,1, 12.0,1,1, 3.797, 10546.337, 402.422, 52890.026 25/01/15,14:05:02,12,08,1, 12.0,1,1, 3.797, 10546.348, 402.417, 52890.038 25/01/15,14:05:02,13,08,1, 12.0,1,1, 3.797, 10546.343, 402.408, 52889.970 25/01/15,14:05:02,14,08,1, 12.0,1,1, 3.797, 10546.317, 402.395, 52889.870 25/01/15,14:05:02,15,08,1, 12.0,1,1, 3.797, 10546.339, 402.412, 52889.890 25/01/15,14:05:02,16,08,1, 12.0,1,1, 3.797, 10546.338, 402.402, 52889.988 25/01/15,14:05:02,17,08,1, 12.0,1,1, 3.797, 10546.340, 402.380, 52889.917 25/01/15,14:05:02,18,08,1, 12.0,1,1, 3.797, 10546.345, 402.396, 52889.899 25/01/15,14:05:02,19,08,1, 12.0,1,1, 3.797, 10546.356, 402.414, 52890.004 25/01/15,14:05:03,00,08,1, 11.9,1,1, 3.799, 10546.353, 402.414, 52890.004 25/01/15,14:05:03,01,08,1, 11.9,1,1, 3.799, 10546.356, 402.405, 52890.054 25/01/15,14:05:03,02,08,1, 11.9,1,1, 3.799, 10546.346, 402.406, 52889.965 25/01/15,14:05:03,03,08,1, 11.9,1,1, 3.799, 10546.370, 402.395, 52889.947 25/01/15,14:05:03,04,08,1, 11.9,1,1, 3.799, 10546.367, 402.400, 52889.897 25/01/15,14:05:03,05,08,1, 11.9,1,1, 3.799, 10546.374, 402.408, 52889.900 25/01/15,14:05:03,06,08,1, 11.9,1,1, 3.799, 10546.399, 402.416, 52889.829 25/01/15,14:05:03,07,08,1, 11.9,1,1, 3.799, 10546.368, 402.403, 52889.990 25/01/15,14:05:03,08,08,1, 11.9,1,1, 3.799, 10546.344, 402.393, 52890.027 25/01/15,14:05:03,09,08,1, 11.9,1,1, 3.799, 10546.353, 402.394, 52890.045 25/01/15,14:05:03,10,08,1, 11.9,1,1, 3.799, 10546.360, 402.388, 52889.961 25/01/15,14:05:03,11,08,1, 11.9,1,1, 3.799, 10546.364, 402.380, 52889.938 25/01/15,14:05:03,12,08,1, 11.9,1,1, 3.799, 10546.373, 402.376, 52889.889 25/01/15,14:05:03,13,08,1, 11.9,1,1, 3.799, 10546.362, 402.397, 52889.909 25/01/15,14:05:03,14,08,1, 11.9,1,1, 3.799, 10546.364, 402.383, 52889.889 25/01/15,14:05:03,15,08,1, 11.9,1,1, 3.799, 10546.358, 402.389, 52889.971 25/01/15,14:05:03,16,08,1, 11.9,1,1, 3.799, 10546.380, 402.386, 52889.915 25/01/15,14:05:03,17,08,1, 11.9,1,1, 3.799, 10546.372, 402.377, 52889.955 25/01/15,14:05:03,18,08,1, 11.9,1,1, 3.799, 10546.380, 402.386, 52889.939 25/01/15,14:05:03,19,08,1, 11.9,1,1, 3.799, 10546.381, 402.389, 52889.916 25/01/15,14:05:04,00,07,1, 12.0,1,1, 3.795, 10546.378, 402.389, 52889.916 25/01/15,14:05:04,01,07,1, 12.0,1,1, 3.795, 10546.379, 402.392, 52889.915 25/01/15,14:05:04,02,07,1, 12.0,1,1, 3.795, 10546.347, 402.373, 52889.956 25/01/15,14:05:04,03,07,1, 12.0,1,1, 3.795, 10546.371, 402.394, 52889.940 25/01/15,14:05:04,04,07,1, 12.0,1,1, 3.795, 10546.384, 402.364, 52890.000 25/01/15,14:05:04,05,07,1, 12.0,1,1, 3.795, 10546.368, 402.373, 52889.911 25/01/15,14:05:04,06,07,1, 12.0,1,1, 3.795, 10546.371, 402.404, 52890.040 25/01/15,14:05:04,07,07,1, 12.0,1,1, 3.795, 10546.386, 402.378, 52889.944 25/01/15,14:05:04,08,07,1, 12.0,1,1, 3.795, 10546.367, 402.409, 52889.909 25/01/15,14:05:04,09,07,1, 12.0,1,1, 3.795, 10546.380, 402.354, 52889.867 25/01/15,14:05:04,10,07,1, 12.0,1,1, 3.795, 10546.385, 402.415, 52889.902 25/01/15,14:05:04,11,07,1, 12.0,1,1, 3.795, 10546.390, 402.389, 52889.992 25/01/15,14:05:04,12,07,1, 12.0,1,1, 3.795, 10546.397, 402.377, 52889.967 25/01/15,14:05:04,13,07,1, 12.0,1,1, 3.795, 10546.397, 402.383, 52890.032 25/01/15,14:05:04,14,07,1, 12.0,1,1, 3.795, 10546.376, 402.388, 52889.992 25/01/15,14:05:04,15,07,1, 12.0,1,1, 3.795, 10546.399, 402.352, 52889.869 25/01/15,14:05:04,16,07,1, 12.0,1,1, 3.795, 10546.409, 402.379, 52889.898 25/01/15,14:05:04,17,07,1, 12.0,1,1, 3.795, 10546.409, 402.353, 52889.787 25/01/15,14:05:04,18,07,1, 12.0,1,1, 3.795, 10546.401, 402.353, 52889.848 25/01/15,14:05:04,19,07,1, 12.0,1,1, 3.795, 10546.410, 402.363, 52889.899 25/01/15,14:05:05,00,07,1, 11.9,1,1, 3.805, 10546.403, 402.363, 52889.899 25/01/15,14:05:05,01,07,1, 11.9,1,1, 3.805, 10546.403, 402.385, 52889.894 25/01/15,14:05:05,02,07,1, 11.9,1,1, 3.805, 10546.403, 402.365, 52889.990 25/01/15,14:05:05,03,07,1, 11.9,1,1, 3.805, 10546.391, 402.371, 52890.002 25/01/15,14:05:05,04,07,1, 11.9,1,1, 3.805, 10546.349, 402.364, 52890.007 25/01/15,14:05:05,05,07,1, 11.9,1,1, 3.805, 10546.376, 402.369, 52889.905 25/01/15,14:05:05,06,07,1, 11.9,1,1, 3.805, 10546.399, 402.357, 52889.881 25/01/15,14:05:05,07,07,1, 11.9,1,1, 3.805, 10546.360, 402.359, 52889.877 25/01/15,14:05:05,08,07,1, 11.9,1,1, 3.805, 10546.416, 402.371, 52889.877 25/01/15,14:05:05,09,07,1, 11.9,1,1, 3.805, 10546.409, 402.371, 52889.964 25/01/15,14:05:05,10,07,1, 11.9,1,1, 3.805, 10546.422, 402.366, 52889.928 25/01/15,14:05:05,11,07,1, 11.9,1,1, 3.805, 10546.436, 402.373, 52889.959 25/01/15,14:05:05,12,07,1, 11.9,1,1, 3.805, 10546.407, 402.379, 52890.006 25/01/15,14:05:05,13,07,1, 11.9,1,1, 3.805, 10546.395, 402.368, 52889.911 25/01/15,14:05:05,14,07,1, 11.9,1,1, 3.805, 10546.411, 402.363, 52889.914 25/01/15,14:05:05,15,07,1, 11.9,1,1, 3.805, 10546.386, 402.341, 52889.878 25/01/15,14:05:05,16,07,1, 11.9,1,1, 3.805, 10546.406, 402.369, 52889.931 25/01/15,14:05:05,17,07,1, 11.9,1,1, 3.805, 10546.420, 402.357, 52889.942 25/01/15,14:05:05,18,07,1, 11.9,1,1, 3.805, 10546.406, 402.360, 52889.865 25/01/15,14:05:05,19,07,1, 11.9,1,1, 3.805, 10546.427, 402.371, 52889.870 25/01/15,14:05:06,00,07,1, 11.9,1,1, 3.796, 10546.420, 402.371, 52889.870 25/01/15,14:05:06,01,07,1, 11.9,1,1, 3.796, 10546.408, 402.381, 52889.977 25/01/15,14:05:06,02,07,1, 11.9,1,1, 3.796, 10546.422, 402.358, 52889.928 25/01/15,14:05:06,03,07,1, 11.9,1,1, 3.796, 10546.402, 402.372, 52889.964 25/01/15,14:05:06,04,07,1, 11.9,1,1, 3.796, 10546.403, 402.373, 52889.963 25/01/15,14:05:06,05,07,1, 11.9,1,1, 3.796, 10546.390, 402.359, 52889.921 25/01/15,14:05:06,06,07,1, 11.9,1,1, 3.796, 10546.390, 402.354, 52889.963 25/01/15,14:05:06,07,07,1, 11.9,1,1, 3.796, 10546.402, 402.340, 52889.832 25/01/15,14:05:06,08,07,1, 11.9,1,1, 3.796, 10546.400, 402.358, 52889.928 25/01/15,14:05:06,09,07,1, 11.9,1,1, 3.796, 10546.396, 402.381, 52890.018 25/01/15,14:05:06,10,07,1, 11.9,1,1, 3.796, 10546.416, 402.357, 52889.862 25/01/15,14:05:06,11,07,1, 11.9,1,1, 3.796, 10546.411, 402.335, 52889.842 25/01/15,14:05:06,12,07,1, 11.9,1,1, 3.796, 10546.415, 402.359, 52889.814 25/01/15,14:05:06,13,07,1, 11.9,1,1, 3.796, 10546.416, 402.344, 52889.903 25/01/15,14:05:06,14,07,1, 11.9,1,1, 3.796, 10546.407, 402.361, 52889.910 25/01/15,14:05:06,15,07,1, 11.9,1,1, 3.796, 10546.414, 402.358, 52889.950 25/01/15,14:05:06,16,07,1, 11.9,1,1, 3.796, 10546.428, 402.369, 52890.043 25/01/15,14:05:06,17,07,1, 11.9,1,1, 3.796, 10546.408, 402.347, 52889.950 25/01/15,14:05:06,18,07,1, 11.9,1,1, 3.796, 10546.404, 402.356, 52889.947 25/01/15,14:05:06,19,07,1, 11.9,1,1, 3.796, 10546.419, 402.369, 52889.864 25/01/15,14:05:07,00,07,1, 11.9,1,1, 3.796, 10546.411, 402.369, 52889.864 25/01/15,14:05:07,01,07,1, 11.9,1,1, 3.796, 10546.414, 402.356, 52889.932 25/01/15,14:05:07,02,07,1, 11.9,1,1, 3.796, 10546.455, 402.376, 52890.028 25/01/15,14:05:07,03,07,1, 11.9,1,1, 3.796, 10546.414, 402.380, 52889.911 25/01/15,14:05:07,04,07,1, 11.9,1,1, 3.796, 10546.400, 402.365, 52889.971 25/01/15,14:05:07,05,07,1, 11.9,1,1, 3.796, 10546.432, 402.374, 52890.002 25/01/15,14:05:07,06,07,1, 11.9,1,1, 3.796, 10546.419, 402.375, 52890.006 25/01/15,14:05:07,07,07,1, 11.9,1,1, 3.796, 10546.379, 402.372, 52890.005 25/01/15,14:05:07,08,07,1, 11.9,1,1, 3.796, 10546.414, 402.341, 52889.926 25/01/15,14:05:07,09,07,1, 11.9,1,1, 3.796, 10546.412, 402.373, 52889.909 25/01/15,14:05:07,10,07,1, 11.9,1,1, 3.796, 10546.426, 402.362, 52889.891 25/01/15,14:05:07,11,07,1, 11.9,1,1, 3.796, 10546.411, 402.355, 52889.839 25/01/15,14:05:07,12,07,1, 11.9,1,1, 3.796, 10546.418, 402.380, 52890.011 25/01/15,14:05:07,13,07,1, 11.9,1,1, 3.796, 10546.405, 402.372, 52889.995 25/01/15,14:05:07,14,07,1, 11.9,1,1, 3.796, 10546.438, 402.360, 52890.047 25/01/15,14:05:07,15,07,1, 11.9,1,1, 3.796, 10546.411, 402.379, 52889.980 25/01/15,14:05:07,16,07,1, 11.9,1,1, 3.796, 10546.390, 402.375, 52889.920 25/01/15,14:05:07,17,07,1, 11.9,1,1, 3.796, 10546.404, 402.380, 52889.881 25/01/15,14:05:07,18,07,1, 11.9,1,1, 3.796, 10546.411, 402.377, 52889.901 25/01/15,14:05:07,19,07,1, 11.9,1,1, 3.796, 10546.378, 402.386, 52889.860 25/01/15,14:05:08,00,07,1, 11.9,1,1, 3.798, 10546.378, 402.386, 52889.860 25/01/15,14:05:08,01,07,1, 11.9,1,1, 3.798, 10546.399, 402.362, 52889.786 25/01/15,14:05:08,02,07,1, 11.9,1,1, 3.798, 10546.398, 402.403, 52890.039 25/01/15,14:05:08,03,07,1, 11.9,1,1, 3.798, 10546.421, 402.381, 52889.954 25/01/15,14:05:08,04,07,1, 11.9,1,1, 3.798, 10546.402, 402.374, 52890.031 25/01/15,14:05:08,05,07,1, 11.9,1,1, 3.798, 10546.415, 402.393, 52890.000 25/01/15,14:05:08,06,07,1, 11.9,1,1, 3.798, 10546.378, 402.374, 52889.889 25/01/15,14:05:08,07,07,1, 11.9,1,1, 3.798, 10546.415, 402.381, 52889.851 25/01/15,14:05:08,08,07,1, 11.9,1,1, 3.798, 10546.408, 402.374, 52889.847 25/01/15,14:05:08,09,07,1, 11.9,1,1, 3.798, 10546.393, 402.383, 52889.853 25/01/15,14:05:08,10,07,1, 11.9,1,1, 3.798, 10546.402, 402.395, 52889.861 25/01/15,14:05:08,11,07,1, 11.9,1,1, 3.798, 10546.413, 402.380, 52889.805 25/01/15,14:05:08,12,07,1, 11.9,1,1, 3.798, 10546.418, 402.392, 52889.992 25/01/15,14:05:08,13,07,1, 11.9,1,1, 3.798, 10546.432, 402.385, 52889.963 25/01/15,14:05:08,14,07,1, 11.9,1,1, 3.798, 10546.419, 402.375, 52889.929 25/01/15,14:05:08,15,07,1, 11.9,1,1, 3.798, 10546.429, 402.397, 52889.865 25/01/15,14:05:08,16,07,1, 11.9,1,1, 3.798, 10546.422, 402.388, 52889.859 25/01/15,14:05:08,17,07,1, 11.9,1,1, 3.798, 10546.384, 402.406, 52889.927 25/01/15,14:05:08,18,07,1, 11.9,1,1, 3.798, 10546.405, 402.407, 52889.951 25/01/15,14:05:08,19,07,1, 11.9,1,1, 3.798, 10546.411, 402.421, 52890.010 25/01/15,14:05:09,00,07,1, 11.9,1,1, 3.799, 10546.403, 402.421, 52890.010 25/01/15,14:05:09,01,07,1, 11.9,1,1, 3.799, 10546.409, 402.410, 52889.949 25/01/15,14:05:09,02,07,1, 11.9,1,1, 3.799, 10546.380, 402.378, 52889.899 25/01/15,14:05:09,03,07,1, 11.9,1,1, 3.799, 10546.415, 402.408, 52889.919 25/01/15,14:05:09,04,07,1, 11.9,1,1, 3.799, 10546.409, 402.390, 52889.913 25/01/15,14:05:09,05,07,1, 11.9,1,1, 3.799, 10546.404, 402.391, 52889.975 25/01/15,14:05:09,06,07,1, 11.9,1,1, 3.799, 10546.382, 402.413, 52889.975 25/01/15,14:05:09,07,07,1, 11.9,1,1, 3.799, 10546.399, 402.415, 52889.986 25/01/15,14:05:09,08,07,1, 11.9,1,1, 3.799, 10546.406, 402.430, 52889.903 25/01/15,14:05:09,09,07,1, 11.9,1,1, 3.799, 10546.412, 402.442, 52889.909 25/01/15,14:05:09,10,07,1, 11.9,1,1, 3.799, 10546.392, 402.429, 52889.957 25/01/15,14:05:09,11,07,1, 11.9,1,1, 3.799, 10546.389, 402.418, 52889.955 25/01/15,14:05:09,12,07,1, 11.9,1,1, 3.799, 10546.416, 402.410, 52889.843 25/01/15,14:05:09,13,07,1, 11.9,1,1, 3.799, 10546.393, 402.433, 52889.857 25/01/15,14:05:09,14,07,1, 11.9,1,1, 3.799, 10546.434, 402.443, 52889.932 25/01/15,14:05:09,15,07,1, 11.9,1,1, 3.799, 10546.393, 402.413, 52889.966 25/01/15,14:05:09,16,07,1, 11.9,1,1, 3.799, 10546.394, 402.441, 52889.963 25/01/15,14:05:09,17,07,1, 11.9,1,1, 3.799, 10546.398, 402.450, 52889.944 25/01/15,14:05:09,18,07,1, 11.9,1,1, 3.799, 10546.397, 402.433, 52889.932 25/01/15,14:05:09,19,07,1, 11.9,1,1, 3.799, 10546.383, 402.430, 52889.916 25/01/15,14:05:10,00,07,1, 11.9,1,1, 3.796, 10546.378, 402.430, 52889.916 25/01/15,14:05:10,01,07,1, 11.9,1,1, 3.796, 10546.387, 402.412, 52889.863 25/01/15,14:05:10,02,07,1, 11.9,1,1, 3.796, 10546.387, 402.443, 52889.815 25/01/15,14:05:10,03,07,1, 11.9,1,1, 3.796, 10546.400, 402.453, 52889.979 25/01/15,14:05:10,04,07,1, 11.9,1,1, 3.796, 10546.402, 402.431, 52889.906 25/01/15,14:05:10,05,07,1, 11.9,1,1, 3.796, 10546.384, 402.436, 52889.931 25/01/15,14:05:10,06,07,1, 11.9,1,1, 3.796, 10546.377, 402.429, 52889.922 25/01/15,14:05:10,07,07,1, 11.9,1,1, 3.796, 10546.400, 402.442, 52890.013 25/01/15,14:05:10,08,07,1, 11.9,1,1, 3.796, 10546.371, 402.450, 52889.928 25/01/15,14:05:10,09,07,1, 11.9,1,1, 3.796, 10546.387, 402.442, 52889.850 25/01/15,14:05:10,10,07,1, 11.9,1,1, 3.796, 10546.403, 402.448, 52889.861 25/01/15,14:05:10,11,07,1, 11.9,1,1, 3.796, 10546.393, 402.437, 52889.874 25/01/15,14:05:10,12,07,1, 11.9,1,1, 3.796, 10546.385, 402.450, 52889.927 25/01/15,14:05:10,13,07,1, 11.9,1,1, 3.796, 10546.403, 402.450, 52889.909 25/01/15,14:05:10,14,07,1, 11.9,1,1, 3.796, 10546.388, 402.448, 52889.885 25/01/15,14:05:10,15,07,1, 11.9,1,1, 3.796, 10546.394, 402.453, 52889.912 25/01/15,14:05:10,16,07,1, 11.9,1,1, 3.796, 10546.367, 402.467, 52889.949 25/01/15,14:05:10,17,07,1, 11.9,1,1, 3.796, 10546.358, 402.462, 52890.058 25/01/15,14:05:10,18,07,1, 11.9,1,1, 3.796, 10546.382, 402.456, 52889.954 25/01/15,14:05:10,19,07,1, 11.9,1,1, 3.796, 10546.389, 402.458, 52889.768 25/01/15,14:05:11,00,07,1, 12.0,1,1, 3.797, 10546.386, 402.458, 52889.768 25/01/15,14:05:11,01,07,1, 12.0,1,1, 3.797, 10546.380, 402.486, 52889.992 25/01/15,14:05:11,02,07,1, 12.0,1,1, 3.797, 10546.396, 402.487, 52890.019 25/01/15,14:05:11,03,07,1, 12.0,1,1, 3.797, 10546.375, 402.497, 52890.013 25/01/15,14:05:11,04,07,1, 12.0,1,1, 3.797, 10546.390, 402.472, 52889.885 25/01/15,14:05:11,05,07,1, 12.0,1,1, 3.797, 10546.370, 402.456, 52889.929 25/01/15,14:05:11,06,07,1, 12.0,1,1, 3.797, 10546.359, 402.458, 52889.913 25/01/15,14:05:11,07,07,1, 12.0,1,1, 3.797, 10546.354, 402.483, 52890.134 25/01/15,14:05:11,08,07,1, 12.0,1,1, 3.797, 10546.366, 402.472, 52889.978 25/01/15,14:05:11,09,07,1, 12.0,1,1, 3.797, 10546.388, 402.471, 52889.964 25/01/15,14:05:11,10,07,1, 12.0,1,1, 3.797, 10546.372, 402.483, 52889.998 25/01/15,14:05:11,11,07,1, 12.0,1,1, 3.797, 10546.370, 402.480, 52890.002 25/01/15,14:05:11,12,07,1, 12.0,1,1, 3.797, 10546.386, 402.488, 52889.898 25/01/15,14:05:11,13,07,1, 12.0,1,1, 3.797, 10546.376, 402.474, 52889.970 25/01/15,14:05:11,14,07,1, 12.0,1,1, 3.797, 10546.383, 402.482, 52889.922 25/01/15,14:05:11,15,07,1, 12.0,1,1, 3.797, 10546.380, 402.467, 52889.898 25/01/15,14:05:11,16,07,1, 12.0,1,1, 3.797, 10546.369, 402.489, 52889.917 25/01/15,14:05:11,17,07,1, 12.0,1,1, 3.797, 10546.379, 402.500, 52890.007 25/01/15,14:05:11,18,07,1, 12.0,1,1, 3.797, 10546.393, 402.497, 52889.935 25/01/15,14:05:11,19,07,1, 12.0,1,1, 3.797, 10546.372, 402.492, 52890.041 25/01/15,14:05:12,00,07,1, 11.9,1,1, 3.800, 10546.370, 402.492, 52890.041 25/01/15,14:05:12,01,07,1, 11.9,1,1, 3.800, 10546.367, 402.492, 52890.026 25/01/15,14:05:12,02,07,1, 11.9,1,1, 3.800, 10546.366, 402.501, 52890.028 25/01/15,14:05:12,03,07,1, 11.9,1,1, 3.800, 10546.333, 402.501, 52889.899 25/01/15,14:05:12,04,07,1, 11.9,1,1, 3.800, 10546.371, 402.477, 52889.916 25/01/15,14:05:12,05,07,1, 11.9,1,1, 3.800, 10546.365, 402.482, 52889.853 25/01/15,14:05:12,06,07,1, 11.9,1,1, 3.800, 10546.348, 402.501, 52889.972 25/01/15,14:05:12,07,07,1, 11.9,1,1, 3.800, 10546.366, 402.496, 52890.035 25/01/15,14:05:12,08,07,1, 11.9,1,1, 3.800, 10546.370, 402.507, 52890.015 25/01/15,14:05:12,09,07,1, 11.9,1,1, 3.800, 10546.373, 402.503, 52889.939 25/01/15,14:05:12,10,07,1, 11.9,1,1, 3.800, 10546.377, 402.520, 52889.998 25/01/15,14:05:12,11,07,1, 11.9,1,1, 3.800, 10546.376, 402.517, 52889.934 25/01/15,14:05:12,12,07,1, 11.9,1,1, 3.800, 10546.361, 402.507, 52889.999 25/01/15,14:05:12,13,07,1, 11.9,1,1, 3.800, 10546.363, 402.513, 52889.941 25/01/15,14:05:12,14,07,1, 11.9,1,1, 3.800, 10546.393, 402.522, 52889.902 25/01/15,14:05:12,15,07,1, 11.9,1,1, 3.800, 10546.360, 402.523, 52889.912 25/01/15,14:05:12,16,07,1, 11.9,1,1, 3.800, 10546.379, 402.522, 52889.948 25/01/15,14:05:12,17,07,1, 11.9,1,1, 3.800, 10546.381, 402.520, 52889.940 25/01/15,14:05:12,18,07,1, 11.9,1,1, 3.800, 10546.394, 402.541, 52890.036 25/01/15,14:05:12,19,07,1, 11.9,1,1, 3.800, 10546.375, 402.545, 52890.058 25/01/15,14:05:13,00,08,1, 11.9,1,1, 3.797, 10546.370, 402.545, 52890.058 25/01/15,14:05:13,01,08,1, 11.9,1,1, 3.797, 10546.355, 402.515, 52889.978 25/01/15,14:05:13,02,08,1, 11.9,1,1, 3.797, 10546.373, 402.514, 52889.898 25/01/15,14:05:13,03,08,1, 11.9,1,1, 3.797, 10546.390, 402.524, 52889.879 25/01/15,14:05:13,04,08,1, 11.9,1,1, 3.797, 10546.361, 402.529, 52889.929 25/01/15,14:05:13,05,08,1, 11.9,1,1, 3.797, 10546.354, 402.545, 52890.020 25/01/15,14:05:13,06,08,1, 11.9,1,1, 3.797, 10546.364, 402.564, 52890.182 25/01/15,14:05:13,07,08,1, 11.9,1,1, 3.797, 10546.376, 402.523, 52890.016 25/01/15,14:05:13,08,08,1, 11.9,1,1, 3.797, 10546.379, 402.546, 52889.951 25/01/15,14:05:13,09,08,1, 11.9,1,1, 3.797, 10546.376, 402.536, 52889.927 25/01/15,14:05:13,10,08,1, 11.9,1,1, 3.797, 10546.359, 402.545, 52889.969 25/01/15,14:05:13,11,08,1, 11.9,1,1, 3.797, 10546.353, 402.560, 52889.881 25/01/15,14:05:13,12,08,1, 11.9,1,1, 3.797, 10546.394, 402.535, 52889.951 25/01/15,14:05:13,13,08,1, 11.9,1,1, 3.797, 10546.385, 402.548, 52889.908 25/01/15,14:05:13,14,08,1, 11.9,1,1, 3.797, 10546.401, 402.570, 52889.936 25/01/15,14:05:13,15,08,1, 11.9,1,1, 3.797, 10546.371, 402.549, 52889.918 25/01/15,14:05:13,16,08,1, 11.9,1,1, 3.797, 10546.364, 402.558, 52889.979 25/01/15,14:05:13,17,08,1, 11.9,1,1, 3.797, 10546.355, 402.567, 52890.016 25/01/15,14:05:13,18,08,1, 11.9,1,1, 3.797, 10546.379, 402.551, 52889.975 25/01/15,14:05:13,19,08,1, 11.9,1,1, 3.797, 10546.378, 402.570, 52889.914 25/01/15,14:05:14,00,08,1, 11.9,1,1, 3.794, 10546.378, 402.570, 52889.914 25/01/15,14:05:14,01,08,1, 11.9,1,1, 3.794, 10546.368, 402.572, 52889.929 25/01/15,14:05:14,02,08,1, 11.9,1,1, 3.794, 10546.372, 402.565, 52889.920 25/01/15,14:05:14,03,08,1, 11.9,1,1, 3.794, 10546.375, 402.596, 52889.993 25/01/15,14:05:14,04,08,1, 11.9,1,1, 3.794, 10546.354, 402.563, 52889.902 25/01/15,14:05:14,05,08,1, 11.9,1,1, 3.794, 10546.341, 402.590, 52889.943 25/01/15,14:05:14,06,08,1, 11.9,1,1, 3.794, 10546.341, 402.588, 52889.935 25/01/15,14:05:14,07,08,1, 11.9,1,1, 3.794, 10546.355, 402.558, 52889.857 25/01/15,14:05:14,08,08,1, 11.9,1,1, 3.794, 10546.383, 402.575, 52889.903 25/01/15,14:05:14,09,08,1, 11.9,1,1, 3.794, 10546.375, 402.575, 52889.940 25/01/15,14:05:14,10,08,1, 11.9,1,1, 3.794, 10546.376, 402.585, 52890.021 25/01/15,14:05:14,11,08,1, 11.9,1,1, 3.794, 10546.344, 402.593, 52890.038 25/01/15,14:05:14,12,08,1, 11.9,1,1, 3.794, 10546.365, 402.588, 52890.051 25/01/15,14:05:14,13,08,1, 11.9,1,1, 3.794, 10546.343, 402.578, 52889.943 25/01/15,14:05:14,14,08,1, 11.9,1,1, 3.794, 10546.362, 402.578, 52889.902 25/01/15,14:05:14,15,08,1, 11.9,1,1, 3.794, 10546.377, 402.594, 52889.952 25/01/15,14:05:14,16,08,1, 11.9,1,1, 3.794, 10546.366, 402.611, 52890.007 25/01/15,14:05:14,17,08,1, 11.9,1,1, 3.794, 10546.380, 402.598, 52889.850 25/01/15,14:05:14,18,08,1, 11.9,1,1, 3.794, 10546.352, 402.624, 52889.945 25/01/15,14:05:14,19,08,1, 11.9,1,1, 3.794, 10546.355, 402.613, 52889.987 25/01/15,14:05:15,00,08,1, 11.9,1,1, 3.798, 10546.353, 402.613, 52889.987 25/01/15,14:05:15,01,08,1, 11.9,1,1, 3.798, 10546.357, 402.623, 52890.037 25/01/15,14:05:15,02,08,1, 11.9,1,1, 3.798, 10546.383, 402.627, 52890.004 25/01/15,14:05:15,03,08,1, 11.9,1,1, 3.798, 10546.348, 402.606, 52890.081 25/01/15,14:05:15,04,08,1, 11.9,1,1, 3.798, 10546.362, 402.623, 52889.940 25/01/15,14:05:15,05,08,1, 11.9,1,1, 3.798, 10546.339, 402.616, 52889.887 25/01/15,14:05:15,06,08,1, 11.9,1,1, 3.798, 10546.349, 402.624, 52889.914 25/01/15,14:05:15,07,08,1, 11.9,1,1, 3.798, 10546.356, 402.597, 52889.898 25/01/15,14:05:15,08,08,1, 11.9,1,1, 3.798, 10546.344, 402.615, 52890.030 25/01/15,14:05:15,09,08,1, 11.9,1,1, 3.798, 10546.364, 402.610, 52890.057 25/01/15,14:05:15,10,08,1, 11.9,1,1, 3.798, 10546.340, 402.618, 52890.097 25/01/15,14:05:15,11,08,1, 11.9,1,1, 3.798, 10546.334, 402.623, 52890.045 25/01/15,14:05:15,12,08,1, 11.9,1,1, 3.798, 10546.369, 402.613, 52889.986 25/01/15,14:05:15,13,08,1, 11.9,1,1, 3.798, 10546.320, 402.624, 52889.997 25/01/15,14:05:15,14,08,1, 11.9,1,1, 3.798, 10546.335, 402.614, 52889.921 25/01/15,14:05:15,15,08,1, 11.9,1,1, 3.798, 10546.359, 402.638, 52889.967 25/01/15,14:05:15,16,08,1, 11.9,1,1, 3.798, 10546.343, 402.648, 52889.997 25/01/15,14:05:15,17,08,1, 11.9,1,1, 3.798, 10546.332, 402.653, 52889.943 25/01/15,14:05:15,18,08,1, 11.9,1,1, 3.798, 10546.359, 402.632, 52889.946 25/01/15,14:05:15,19,08,1, 11.9,1,1, 3.798, 10546.367, 402.648, 52889.962 25/01/15,14:05:16,00,08,1, 11.9,1,1, 3.798, 10546.361, 402.648, 52889.962 25/01/15,14:05:16,01,08,1, 11.9,1,1, 3.798, 10546.356, 402.684, 52890.082 25/01/15,14:05:16,02,08,1, 11.9,1,1, 3.798, 10546.348, 402.632, 52889.926 25/01/15,14:05:16,03,08,1, 11.9,1,1, 3.798, 10546.362, 402.670, 52889.983 25/01/15,14:05:16,04,08,1, 11.9,1,1, 3.798, 10546.341, 402.655, 52889.870 25/01/15,14:05:16,05,08,1, 11.9,1,1, 3.798, 10546.368, 402.660, 52889.938 25/01/15,14:05:16,06,08,1, 11.9,1,1, 3.798, 10546.358, 402.669, 52890.052 25/01/15,14:05:16,07,08,1, 11.9,1,1, 3.798, 10546.354, 402.662, 52890.005 25/01/15,14:05:16,08,08,1, 11.9,1,1, 3.798, 10546.335, 402.687, 52890.069 25/01/15,14:05:16,09,08,1, 11.9,1,1, 3.798, 10546.360, 402.678, 52889.993 25/01/15,14:05:16,10,08,1, 11.9,1,1, 3.798, 10546.318, 402.671, 52890.034 25/01/15,14:05:16,11,08,1, 11.9,1,1, 3.798, 10546.336, 402.683, 52889.981 25/01/15,14:05:16,12,08,1, 11.9,1,1, 3.798, 10546.348, 402.695, 52889.978 25/01/15,14:05:16,13,08,1, 11.9,1,1, 3.798, 10546.350, 402.703, 52890.041 25/01/15,14:05:16,14,08,1, 11.9,1,1, 3.798, 10546.334, 402.697, 52890.115 25/01/15,14:05:16,15,08,1, 11.9,1,1, 3.798, 10546.339, 402.704, 52890.057 25/01/15,14:05:16,16,08,1, 11.9,1,1, 3.798, 10546.361, 402.693, 52889.963 25/01/15,14:05:16,17,08,1, 11.9,1,1, 3.798, 10546.340, 402.684, 52890.012 25/01/15,14:05:16,18,08,1, 11.9,1,1, 3.798, 10546.342, 402.714, 52889.988 25/01/15,14:05:16,19,08,1, 11.9,1,1, 3.798, 10546.345, 402.689, 52890.000 25/01/15,14:05:17,00,08,1, 11.8,1,1, 3.794, 10546.345, 402.689, 52890.000 25/01/15,14:05:17,01,08,1, 11.8,1,1, 3.794, 10546.318, 402.703, 52890.045 25/01/15,14:05:17,02,08,1, 11.8,1,1, 3.794, 10546.357, 402.711, 52889.989 25/01/15,14:05:17,03,08,1, 11.8,1,1, 3.794, 10546.347, 402.716, 52890.001 25/01/15,14:05:17,04,08,1, 11.8,1,1, 3.794, 10546.337, 402.715, 52890.017 25/01/15,14:05:17,05,08,1, 11.8,1,1, 3.794, 10546.344, 402.707, 52890.048 25/01/15,14:05:17,06,08,1, 11.8,1,1, 3.794, 10546.307, 402.728, 52890.208 25/01/15,14:05:17,07,08,1, 11.8,1,1, 3.794, 10546.349, 402.710, 52889.937 25/01/15,14:05:17,08,08,1, 11.8,1,1, 3.794, 10546.332, 402.713, 52889.908 25/01/15,14:05:17,09,08,1, 11.8,1,1, 3.794, 10546.276, 402.717, 52889.880 25/01/15,14:05:17,10,08,1, 11.8,1,1, 3.794, 10546.332, 402.711, 52889.920 25/01/15,14:05:17,11,08,1, 11.8,1,1, 3.794, 10546.335, 402.730, 52890.054 25/01/15,14:05:17,12,08,1, 11.8,1,1, 3.794, 10546.339, 402.709, 52890.033 25/01/15,14:05:17,13,08,1, 11.8,1,1, 3.794, 10546.309, 402.722, 52890.050 25/01/15,14:05:17,14,08,1, 11.8,1,1, 3.794, 10546.330, 402.739, 52890.020 25/01/15,14:05:17,15,08,1, 11.8,1,1, 3.794, 10546.313, 402.740, 52890.055 25/01/15,14:05:17,16,08,1, 11.8,1,1, 3.794, 10546.324, 402.721, 52890.026 25/01/15,14:05:17,17,08,1, 11.8,1,1, 3.794, 10546.344, 402.724, 52889.907 25/01/15,14:05:17,18,08,1, 11.8,1,1, 3.794, 10546.312, 402.743, 52889.967 25/01/15,14:05:17,19,08,1, 11.8,1,1, 3.794, 10546.320, 402.729, 52890.005 25/01/15,14:05:18,00,08,1, 12.0,1,1, 3.805, 10546.319, 402.729, 52890.005 25/01/15,14:05:18,01,08,1, 12.0,1,1, 3.805, 10546.317, 402.765, 52890.024 25/01/15,14:05:18,02,08,1, 12.0,1,1, 3.805, 10546.306, 402.746, 52890.049 25/01/15,14:05:18,03,08,1, 12.0,1,1, 3.805, 10546.296, 402.769, 52890.052 25/01/15,14:05:18,04,08,1, 12.0,1,1, 3.805, 10546.309, 402.769, 52890.084 25/01/15,14:05:18,05,08,1, 12.0,1,1, 3.805, 10546.285, 402.774, 52890.027 25/01/15,14:05:18,06,08,1, 12.0,1,1, 3.805, 10546.308, 402.727, 52889.932 25/01/15,14:05:18,07,08,1, 12.0,1,1, 3.805, 10546.322, 402.723, 52889.996 25/01/15,14:05:18,08,08,1, 12.0,1,1, 3.805, 10546.325, 402.741, 52889.972 25/01/15,14:05:18,09,08,1, 12.0,1,1, 3.805, 10546.309, 402.755, 52890.010 25/01/15,14:05:18,10,08,1, 12.0,1,1, 3.805, 10546.327, 402.764, 52890.086 25/01/15,14:05:18,11,08,1, 12.0,1,1, 3.805, 10546.318, 402.754, 52890.048 25/01/15,14:05:18,12,08,1, 12.0,1,1, 3.805, 10546.274, 402.758, 52890.080 25/01/15,14:05:18,13,08,1, 12.0,1,1, 3.805, 10546.292, 402.773, 52890.002 25/01/15,14:05:18,14,08,1, 12.0,1,1, 3.805, 10546.306, 402.777, 52890.031 25/01/15,14:05:18,15,08,1, 12.0,1,1, 3.805, 10546.304, 402.793, 52889.987 25/01/15,14:05:18,16,08,1, 12.0,1,1, 3.805, 10546.291, 402.783, 52889.982 25/01/15,14:05:18,17,08,1, 12.0,1,1, 3.805, 10546.317, 402.797, 52890.019 25/01/15,14:05:18,18,08,1, 12.0,1,1, 3.805, 10546.274, 402.803, 52890.102 25/01/15,14:05:18,19,08,1, 12.0,1,1, 3.805, 10546.294, 402.794, 52890.042 25/01/15,14:05:19,00,08,1, 11.9,1,1, 3.806, 10546.286, 402.794, 52890.042 25/01/15,14:05:19,01,08,1, 11.9,1,1, 3.806, 10546.289, 402.774, 52889.997 25/01/15,14:05:19,02,08,1, 11.9,1,1, 3.806, 10546.281, 402.786, 52890.034 25/01/15,14:05:19,03,08,1, 11.9,1,1, 3.806, 10546.305, 402.796, 52890.002 25/01/15,14:05:19,04,08,1, 11.9,1,1, 3.806, 10546.291, 402.801, 52890.031 25/01/15,14:05:19,05,08,1, 11.9,1,1, 3.806, 10546.304, 402.794, 52890.045 25/01/15,14:05:19,06,08,1, 11.9,1,1, 3.806, 10546.288, 402.804, 52890.058 25/01/15,14:05:19,07,08,1, 11.9,1,1, 3.806, 10546.297, 402.788, 52890.075 25/01/15,14:05:19,08,08,1, 11.9,1,1, 3.806, 10546.290, 402.807, 52890.023 25/01/15,14:05:19,09,08,1, 11.9,1,1, 3.806, 10546.274, 402.795, 52890.021 25/01/15,14:05:19,10,08,1, 11.9,1,1, 3.806, 10546.274, 402.810, 52890.117 25/01/15,14:05:19,11,08,1, 11.9,1,1, 3.806, 10546.295, 402.815, 52890.093 25/01/15,14:05:19,12,08,1, 11.9,1,1, 3.806, 10546.305, 402.805, 52890.064 25/01/15,14:05:19,13,08,1, 11.9,1,1, 3.806, 10546.294, 402.817, 52890.024 25/01/15,14:05:19,14,08,1, 11.9,1,1, 3.806, 10546.275, 402.820, 52890.073 25/01/15,14:05:19,15,08,1, 11.9,1,1, 3.806, 10546.308, 402.841, 52890.094 25/01/15,14:05:19,16,08,1, 11.9,1,1, 3.806, 10546.257, 402.839, 52890.146 25/01/15,14:05:19,17,08,1, 11.9,1,1, 3.806, 10546.272, 402.835, 52890.048 25/01/15,14:05:19,18,08,1, 11.9,1,1, 3.806, 10546.260, 402.843, 52890.068 25/01/15,14:05:19,19,08,1, 11.9,1,1, 3.806, 10546.278, 402.827, 52890.027 25/01/15,14:05:20,00,07,1, 11.9,1,1, 3.794, 10546.278, 402.827, 52890.027 25/01/15,14:05:20,01,07,1, 11.9,1,1, 3.794, 10546.294, 402.864, 52889.973 25/01/15,14:05:20,02,07,1, 11.9,1,1, 3.794, 10546.265, 402.841, 52890.045 25/01/15,14:05:20,03,07,1, 11.9,1,1, 3.794, 10546.263, 402.864, 52890.095 25/01/15,14:05:20,04,07,1, 11.9,1,1, 3.794, 10546.279, 402.855, 52890.121 25/01/15,14:05:20,05,07,1, 11.9,1,1, 3.794, 10546.238, 402.858, 52890.093 25/01/15,14:05:20,06,07,1, 11.9,1,1, 3.794, 10546.255, 402.880, 52890.028 25/01/15,14:05:20,07,07,1, 11.9,1,1, 3.794, 10546.228, 402.883, 52890.084 25/01/15,14:05:20,08,07,1, 11.9,1,1, 3.794, 10546.245, 402.878, 52890.069 25/01/15,14:05:20,09,07,1, 11.9,1,1, 3.794, 10546.246, 402.882, 52890.067 25/01/15,14:05:20,10,07,1, 11.9,1,1, 3.794, 10546.266, 402.882, 52889.955 25/01/15,14:05:20,11,07,1, 11.9,1,1, 3.794, 10546.256, 402.854, 52890.013 25/01/15,14:05:20,12,07,1, 11.9,1,1, 3.794, 10546.253, 402.870, 52890.134 25/01/15,14:05:20,13,07,1, 11.9,1,1, 3.794, 10546.248, 402.883, 52890.166 25/01/15,14:05:20,14,07,1, 11.9,1,1, 3.794, 10546.252, 402.880, 52890.118 25/01/15,14:05:20,15,07,1, 11.9,1,1, 3.794, 10546.277, 402.893, 52890.159 25/01/15,14:05:20,16,07,1, 11.9,1,1, 3.794, 10546.245, 402.900, 52890.180 25/01/15,14:05:20,17,07,1, 11.9,1,1, 3.794, 10546.255, 402.883, 52890.122 25/01/15,14:05:20,18,07,1, 11.9,1,1, 3.794, 10546.244, 402.886, 52889.992 25/01/15,14:05:20,19,07,1, 11.9,1,1, 3.794, 10546.252, 402.904, 52889.988 25/01/15,14:05:21,00,07,1, 11.9,1,1, 3.796, 10546.244, 402.904, 52889.988 25/01/15,14:05:21,01,07,1, 11.9,1,1, 3.796, 10546.237, 402.895, 52890.083 25/01/15,14:05:21,02,07,1, 11.9,1,1, 3.796, 10546.228, 402.919, 52890.102 25/01/15,14:05:21,03,07,1, 11.9,1,1, 3.796, 10546.224, 402.905, 52890.089 25/01/15,14:05:21,04,07,1, 11.9,1,1, 3.796, 10546.234, 402.927, 52890.098 25/01/15,14:05:21,05,07,1, 11.9,1,1, 3.796, 10546.234, 402.910, 52890.046 25/01/15,14:05:21,06,07,1, 11.9,1,1, 3.796, 10546.251, 402.903, 52889.968 25/01/15,14:05:21,07,07,1, 11.9,1,1, 3.796, 10546.240, 402.917, 52890.096 25/01/15,14:05:21,08,07,1, 11.9,1,1, 3.796, 10546.236, 402.914, 52889.999 25/01/15,14:05:21,09,07,1, 11.9,1,1, 3.796, 10546.219, 402.901, 52890.002 25/01/15,14:05:21,10,07,1, 11.9,1,1, 3.796, 10546.217, 402.895, 52890.055 25/01/15,14:05:21,11,07,1, 11.9,1,1, 3.796, 10546.248, 402.920, 52890.055 25/01/15,14:05:21,12,07,1, 11.9,1,1, 3.796, 10546.245, 402.904, 52890.107 25/01/15,14:05:21,13,07,1, 11.9,1,1, 3.796, 10546.232, 402.930, 52890.151 25/01/15,14:05:21,14,07,1, 11.9,1,1, 3.796, 10546.216, 402.929, 52890.064 25/01/15,14:05:21,15,07,1, 11.9,1,1, 3.796, 10546.212, 402.919, 52890.110 25/01/15,14:05:21,16,07,1, 11.9,1,1, 3.796, 10546.215, 402.930, 52890.078 25/01/15,14:05:21,17,07,1, 11.9,1,1, 3.796, 10546.199, 402.913, 52889.892 25/01/15,14:05:21,18,07,1, 11.9,1,1, 3.796, 10546.252, 402.941, 52890.078 25/01/15,14:05:21,19,07,1, 11.9,1,1, 3.796, 10546.235, 402.929, 52890.106 25/01/15,14:05:22,00,08,1, 11.8,1,1, 3.800, 10546.228, 402.929, 52890.106 25/01/15,14:05:22,01,08,1, 11.8,1,1, 3.800, 10546.243, 402.949, 52890.131 25/01/15,14:05:22,02,08,1, 11.8,1,1, 3.800, 10546.216, 402.940, 52890.048 25/01/15,14:05:22,03,08,1, 11.8,1,1, 3.800, 10546.238, 402.949, 52890.063 25/01/15,14:05:22,04,08,1, 11.8,1,1, 3.800, 10546.218, 402.946, 52889.942 25/01/15,14:05:22,05,08,1, 11.8,1,1, 3.800, 10546.228, 402.947, 52890.000 25/01/15,14:05:22,06,08,1, 11.8,1,1, 3.800, 10546.210, 402.950, 52890.008 25/01/15,14:05:22,07,08,1, 11.8,1,1, 3.800, 10546.228, 402.954, 52890.115 25/01/15,14:05:22,08,08,1, 11.8,1,1, 3.800, 10546.198, 402.972, 52890.115 25/01/15,14:05:22,09,08,1, 11.8,1,1, 3.800, 10546.216, 402.965, 52890.097 25/01/15,14:05:22,10,08,1, 11.8,1,1, 3.800, 10546.220, 402.974, 52890.083 25/01/15,14:05:22,11,08,1, 11.8,1,1, 3.800, 10546.203, 402.937, 52890.081 25/01/15,14:05:22,12,08,1, 11.8,1,1, 3.800, 10546.202, 402.954, 52890.080 25/01/15,14:05:22,13,08,1, 11.8,1,1, 3.800, 10546.199, 402.975, 52890.048 25/01/15,14:05:22,14,08,1, 11.8,1,1, 3.800, 10546.208, 402.970, 52890.066 25/01/15,14:05:22,15,08,1, 11.8,1,1, 3.800, 10546.217, 402.969, 52890.074 25/01/15,14:05:22,16,08,1, 11.8,1,1, 3.800, 10546.187, 402.965, 52890.095 25/01/15,14:05:22,17,08,1, 11.8,1,1, 3.800, 10546.194, 402.969, 52890.130 25/01/15,14:05:22,18,08,1, 11.8,1,1, 3.800, 10546.192, 402.975, 52890.140 25/01/15,14:05:22,19,08,1, 11.8,1,1, 3.800, 10546.211, 402.984, 52890.147 25/01/15,14:05:23,00,08,1, 11.9,1,1, 3.800, 10546.211, 402.984, 52890.147 25/01/15,14:05:23,01,08,1, 11.9,1,1, 3.800, 10546.203, 402.984, 52889.997 25/01/15,14:05:23,02,08,1, 11.9,1,1, 3.800, 10546.187, 402.987, 52890.044 25/01/15,14:05:23,03,08,1, 11.9,1,1, 3.800, 10546.196, 402.966, 52889.725 25/01/15,14:05:23,04,08,1, 11.9,1,1, 3.800, 10546.167, 402.990, 52890.231 25/01/15,14:05:23,05,08,1, 11.9,1,1, 3.800, 10546.208, 402.981, 52890.239 25/01/15,14:05:23,06,08,1, 11.9,1,1, 3.800, 10546.204, 402.980, 52890.222 25/01/15,14:05:23,07,08,1, 11.9,1,1, 3.800, 10546.195, 403.001, 52890.091 25/01/15,14:05:23,08,08,1, 11.9,1,1, 3.800, 10546.189, 402.988, 52890.146 25/01/15,14:05:23,09,08,1, 11.9,1,1, 3.800, 10546.191, 402.976, 52890.124 25/01/15,14:05:23,10,08,1, 11.9,1,1, 3.800, 10546.190, 402.973, 52890.045 25/01/15,14:05:23,11,08,1, 11.9,1,1, 3.800, 10546.189, 402.992, 52889.984 25/01/15,14:05:23,12,08,1, 11.9,1,1, 3.800, 10546.200, 403.014, 52890.091 25/01/15,14:05:23,13,08,1, 11.9,1,1, 3.800, 10546.200, 403.001, 52890.099 25/01/15,14:05:23,14,08,1, 11.9,1,1, 3.800, 10546.166, 403.001, 52890.151 25/01/15,14:05:23,15,08,1, 11.9,1,1, 3.800, 10546.181, 402.972, 52890.021 25/01/15,14:05:23,16,08,1, 11.9,1,1, 3.800, 10546.195, 402.978, 52890.055 25/01/15,14:05:23,17,08,1, 11.9,1,1, 3.800, 10546.207, 403.004, 52890.062 25/01/15,14:05:23,18,08,1, 11.9,1,1, 3.800, 10546.185, 402.993, 52890.013 25/01/15,14:05:23,19,08,1, 11.9,1,1, 3.800, 10546.205, 403.013, 52890.011 25/01/15,14:05:24,00,09,1, 12.0,1,1, 3.798, 10546.203, 403.013, 52890.011 25/01/15,14:05:24,01,09,1, 12.0,1,1, 3.798, 10546.209, 402.995, 52890.044 25/01/15,14:05:24,02,09,1, 12.0,1,1, 3.798, 10546.189, 403.002, 52890.098 25/01/15,14:05:24,03,09,1, 12.0,1,1, 3.798, 10546.186, 403.002, 52890.088 25/01/15,14:05:24,04,09,1, 12.0,1,1, 3.798, 10546.166, 402.995, 52890.036 25/01/15,14:05:24,05,09,1, 12.0,1,1, 3.798, 10546.175, 403.006, 52890.075 25/01/15,14:05:24,06,09,1, 12.0,1,1, 3.798, 10546.167, 403.019, 52890.064 25/01/15,14:05:24,07,09,1, 12.0,1,1, 3.798, 10546.161, 403.008, 52890.034 25/01/15,14:05:24,08,09,1, 12.0,1,1, 3.798, 10546.183, 403.001, 52889.992 25/01/15,14:05:24,09,09,1, 12.0,1,1, 3.798, 10546.189, 403.008, 52890.027 25/01/15,14:05:24,10,09,1, 12.0,1,1, 3.798, 10546.183, 402.994, 52890.096 25/01/15,14:05:24,11,09,1, 12.0,1,1, 3.798, 10546.173, 403.007, 52890.118 25/01/15,14:05:24,12,09,1, 12.0,1,1, 3.798, 10546.178, 403.010, 52890.042 25/01/15,14:05:24,13,09,1, 12.0,1,1, 3.798, 10546.192, 403.010, 52890.011 25/01/15,14:05:24,14,09,1, 12.0,1,1, 3.798, 10546.192, 403.023, 52889.989 25/01/15,14:05:24,15,09,1, 12.0,1,1, 3.798, 10546.180, 403.020, 52890.067 25/01/15,14:05:24,16,09,1, 12.0,1,1, 3.798, 10546.189, 403.025, 52889.977 25/01/15,14:05:24,17,09,1, 12.0,1,1, 3.798, 10546.180, 403.024, 52889.955 25/01/15,14:05:24,18,09,1, 12.0,1,1, 3.798, 10546.171, 403.042, 52890.074 25/01/15,14:05:24,19,09,1, 12.0,1,1, 3.798, 10546.177, 403.021, 52890.058 25/01/15,14:05:25,00,08,1, 11.9,1,1, 3.802, 10546.169, 403.021, 52890.058 25/01/15,14:05:25,01,08,1, 11.9,1,1, 3.802, 10546.170, 403.030, 52890.030 25/01/15,14:05:25,02,08,1, 11.9,1,1, 3.802, 10546.176, 403.011, 52890.017 25/01/15,14:05:25,03,08,1, 11.9,1,1, 3.802, 10546.186, 403.054, 52890.098 25/01/15,14:05:25,04,08,1, 11.9,1,1, 3.802, 10546.128, 403.030, 52890.052 25/01/15,14:05:25,05,08,1, 11.9,1,1, 3.802, 10546.162, 403.030, 52890.034 25/01/15,14:05:25,06,08,1, 11.9,1,1, 3.802, 10546.165, 403.015, 52889.992 25/01/15,14:05:25,07,08,1, 11.9,1,1, 3.802, 10546.167, 403.034, 52890.128 25/01/15,14:05:25,08,08,1, 11.9,1,1, 3.802, 10546.154, 403.021, 52890.065 25/01/15,14:05:25,09,08,1, 11.9,1,1, 3.802, 10546.151, 403.049, 52890.203 25/01/15,14:05:25,10,08,1, 11.9,1,1, 3.802, 10546.155, 403.024, 52890.091 25/01/15,14:05:25,11,08,1, 11.9,1,1, 3.802, 10546.151, 403.045, 52890.056 25/01/15,14:05:25,12,08,1, 11.9,1,1, 3.802, 10546.162, 403.028, 52890.032 25/01/15,14:05:25,13,08,1, 11.9,1,1, 3.802, 10546.139, 403.043, 52889.977 25/01/15,14:05:25,14,08,1, 11.9,1,1, 3.802, 10546.198, 403.013, 52889.976 25/01/15,14:05:25,15,08,1, 11.9,1,1, 3.802, 10546.150, 403.024, 52890.068 25/01/15,14:05:25,16,08,1, 11.9,1,1, 3.802, 10546.160, 403.024, 52890.058 25/01/15,14:05:25,17,08,1, 11.9,1,1, 3.802, 10546.145, 403.035, 52890.090 25/01/15,14:05:25,18,08,1, 11.9,1,1, 3.802, 10546.157, 403.023, 52890.089 25/01/15,14:05:25,19,08,1, 11.9,1,1, 3.802, 10546.152, 403.029, 52890.108 25/01/15,14:05:26,00,08,1, 12.0,1,1, 3.800, 10546.144, 403.029, 52890.108 25/01/15,14:05:26,01,08,1, 12.0,1,1, 3.800, 10546.137, 403.037, 52890.086 25/01/15,14:05:26,02,08,1, 12.0,1,1, 3.800, 10546.138, 403.029, 52889.972 25/01/15,14:05:26,03,08,1, 12.0,1,1, 3.800, 10546.126, 403.016, 52889.958 25/01/15,14:05:26,04,08,1, 12.0,1,1, 3.800, 10546.155, 403.020, 52890.012 25/01/15,14:05:26,05,08,1, 12.0,1,1, 3.800, 10546.130, 403.029, 52890.071 25/01/15,14:05:26,06,08,1, 12.0,1,1, 3.800, 10546.129, 403.029, 52890.146 25/01/15,14:05:26,07,08,1, 12.0,1,1, 3.800, 10546.119, 403.024, 52890.098 25/01/15,14:05:26,08,08,1, 12.0,1,1, 3.800, 10546.127, 403.027, 52890.090 25/01/15,14:05:26,09,08,1, 12.0,1,1, 3.800, 10546.162, 403.030, 52890.082 25/01/15,14:05:26,10,08,1, 12.0,1,1, 3.800, 10546.118, 403.042, 52890.029 25/01/15,14:05:26,11,08,1, 12.0,1,1, 3.800, 10546.101, 403.038, 52890.059 25/01/15,14:05:26,12,08,1, 12.0,1,1, 3.800, 10546.114, 403.034, 52890.041 25/01/15,14:05:26,13,08,1, 12.0,1,1, 3.800, 10546.128, 403.031, 52890.109 25/01/15,14:05:26,14,08,1, 12.0,1,1, 3.800, 10546.125, 403.043, 52890.144 25/01/15,14:05:26,15,08,1, 12.0,1,1, 3.800, 10546.115, 403.051, 52890.094 25/01/15,14:05:26,16,08,1, 12.0,1,1, 3.800, 10546.112, 403.037, 52890.073 25/01/15,14:05:26,17,08,1, 12.0,1,1, 3.800, 10546.120, 403.057, 52890.073 25/01/15,14:05:26,18,08,1, 12.0,1,1, 3.800, 10546.116, 403.046, 52890.107 25/01/15,14:05:26,19,08,1, 12.0,1,1, 3.800, 10546.115, 403.044, 52890.150 25/01/15,14:05:27,00,08,1, 12.0,1,1, 3.804, 10546.111, 403.044, 52890.150 25/01/15,14:05:27,01,08,1, 12.0,1,1, 3.804, 10546.115, 403.046, 52890.065 25/01/15,14:05:27,02,08,1, 12.0,1,1, 3.804, 10546.098, 403.053, 52890.086 25/01/15,14:05:27,03,08,1, 12.0,1,1, 3.804, 10546.095, 403.029, 52890.106 25/01/15,14:05:27,04,08,1, 12.0,1,1, 3.804, 10546.113, 403.031, 52890.082 25/01/15,14:05:27,05,08,1, 12.0,1,1, 3.804, 10546.103, 403.022, 52890.036 25/01/15,14:05:27,06,08,1, 12.0,1,1, 3.804, 10546.104, 403.028, 52890.078 25/01/15,14:05:27,07,08,1, 12.0,1,1, 3.804, 10546.093, 403.018, 52890.092 25/01/15,14:05:27,08,08,1, 12.0,1,1, 3.804, 10546.092, 403.037, 52890.037 25/01/15,14:05:27,09,08,1, 12.0,1,1, 3.804, 10546.074, 403.056, 52889.966 25/01/15,14:05:27,10,08,1, 12.0,1,1, 3.804, 10546.093, 403.054, 52890.069 25/01/15,14:05:27,11,08,1, 12.0,1,1, 3.804, 10546.091, 403.062, 52890.191 25/01/15,14:05:27,12,08,1, 12.0,1,1, 3.804, 10546.062, 403.033, 52890.148 25/01/15,14:05:27,13,08,1, 12.0,1,1, 3.804, 10546.074, 403.013, 52890.165 25/01/15,14:05:27,14,08,1, 12.0,1,1, 3.804, 10546.066, 403.037, 52890.018 25/01/15,14:05:27,15,08,1, 12.0,1,1, 3.804, 10546.069, 403.062, 52890.041 25/01/15,14:05:27,16,08,1, 12.0,1,1, 3.804, 10546.093, 403.036, 52890.008 25/01/15,14:05:27,17,08,1, 12.0,1,1, 3.804, 10546.079, 403.039, 52890.050 25/01/15,14:05:27,18,08,1, 12.0,1,1, 3.804, 10546.060, 403.046, 52889.997 25/01/15,14:05:27,19,08,1, 12.0,1,1, 3.804, 10546.043, 403.064, 52890.266 25/01/15,14:05:28,00,08,1, 11.9,1,1, 3.803, 10546.036, 403.064, 52890.266 25/01/15,14:05:28,01,08,1, 11.9,1,1, 3.803, 10546.056, 403.036, 52890.137 25/01/15,14:05:28,02,08,1, 11.9,1,1, 3.803, 10546.067, 403.043, 52890.093 25/01/15,14:05:28,03,08,1, 11.9,1,1, 3.803, 10546.041, 403.037, 52890.097 25/01/15,14:05:28,04,08,1, 11.9,1,1, 3.803, 10546.065, 403.030, 52890.092 25/01/15,14:05:28,05,08,1, 11.9,1,1, 3.803, 10546.047, 403.053, 52890.106 25/01/15,14:05:28,06,08,1, 11.9,1,1, 3.803, 10546.040, 403.069, 52890.051 25/01/15,14:05:28,07,08,1, 11.9,1,1, 3.803, 10546.066, 403.048, 52889.990 25/01/15,14:05:28,08,08,1, 11.9,1,1, 3.803, 10546.042, 403.065, 52890.100 25/01/15,14:05:28,09,08,1, 11.9,1,1, 3.803, 10546.027, 403.073, 52890.096 25/01/15,14:05:28,10,08,1, 11.9,1,1, 3.803, 10546.036, 403.049, 52890.102 25/01/15,14:05:28,11,08,1, 11.9,1,1, 3.803, 10546.045, 403.049, 52890.105 25/01/15,14:05:28,12,08,1, 11.9,1,1, 3.803, 10546.040, 403.084, 52890.179 25/01/15,14:05:28,13,08,1, 11.9,1,1, 3.803, 10546.023, 403.066, 52890.138 25/01/15,14:05:28,14,08,1, 11.9,1,1, 3.803, 10546.029, 403.070, 52890.030 25/01/15,14:05:28,15,08,1, 11.9,1,1, 3.803, 10546.056, 403.047, 52889.995 25/01/15,14:05:28,16,08,1, 11.9,1,1, 3.803, 10546.011, 403.067, 52890.083 25/01/15,14:05:28,17,08,1, 11.9,1,1, 3.803, 10546.030, 403.083, 52890.075 25/01/15,14:05:28,18,08,1, 11.9,1,1, 3.803, 10546.026, 403.092, 52890.134 25/01/15,14:05:28,19,08,1, 11.9,1,1, 3.803, 10546.034, 403.075, 52890.112 25/01/15,14:05:29,00,08,1, 11.9,1,1, 3.798, 10546.027, 403.075, 52890.112 25/01/15,14:05:29,01,08,1, 11.9,1,1, 3.798, 10545.990, 403.081, 52890.131 25/01/15,14:05:29,02,08,1, 11.9,1,1, 3.798, 10545.986, 403.071, 52890.073 25/01/15,14:05:29,03,08,1, 11.9,1,1, 3.798, 10545.976, 403.087, 52890.027 25/01/15,14:05:29,04,08,1, 11.9,1,1, 3.798, 10545.984, 403.068, 52890.057 25/01/15,14:05:29,05,08,1, 11.9,1,1, 3.798, 10546.000, 403.082, 52890.048 25/01/15,14:05:29,06,08,1, 11.9,1,1, 3.798, 10545.989, 403.093, 52890.129 25/01/15,14:05:29,07,08,1, 11.9,1,1, 3.798, 10545.992, 403.090, 52890.046 25/01/15,14:05:29,08,08,1, 11.9,1,1, 3.798, 10545.997, 403.087, 52890.124 25/01/15,14:05:29,09,08,1, 11.9,1,1, 3.798, 10545.975, 403.069, 52890.054 25/01/15,14:05:29,10,08,1, 11.9,1,1, 3.798, 10545.981, 403.078, 52890.126 25/01/15,14:05:29,11,08,1, 11.9,1,1, 3.798, 10546.001, 403.077, 52890.031 25/01/15,14:05:29,12,08,1, 11.9,1,1, 3.798, 10545.971, 403.071, 52890.076 25/01/15,14:05:29,13,08,1, 11.9,1,1, 3.798, 10545.974, 403.088, 52890.039 25/01/15,14:05:29,14,08,1, 11.9,1,1, 3.798, 10545.968, 403.087, 52890.120 25/01/15,14:05:29,15,08,1, 11.9,1,1, 3.798, 10545.978, 403.099, 52890.170 25/01/15,14:05:29,16,08,1, 11.9,1,1, 3.798, 10545.960, 403.108, 52890.079 25/01/15,14:05:29,17,08,1, 11.9,1,1, 3.798, 10545.972, 403.110, 52890.090 25/01/15,14:05:29,18,08,1, 11.9,1,1, 3.798, 10545.972, 403.108, 52890.065 25/01/15,14:05:29,19,08,1, 11.9,1,1, 3.798, 10545.930, 403.101, 52890.074 25/01/15,14:05:30,00,08,1, 11.9,1,1, 3.796, 10545.927, 403.101, 52890.074 25/01/15,14:05:30,01,08,1, 11.9,1,1, 3.796, 10545.953, 403.102, 52890.068 25/01/15,14:05:30,02,08,1, 11.9,1,1, 3.796, 10545.976, 403.095, 52890.066 25/01/15,14:05:30,03,08,1, 11.9,1,1, 3.796, 10545.948, 403.109, 52890.164 25/01/15,14:05:30,04,08,1, 11.9,1,1, 3.796, 10545.927, 403.088, 52890.191 25/01/15,14:05:30,05,08,1, 11.9,1,1, 3.796, 10545.939, 403.115, 52890.089 25/01/15,14:05:30,06,08,1, 11.9,1,1, 3.796, 10545.920, 403.094, 52890.025 25/01/15,14:05:30,07,08,1, 11.9,1,1, 3.796, 10545.923, 403.101, 52890.125 25/01/15,14:05:30,08,08,1, 11.9,1,1, 3.796, 10545.948, 403.096, 52890.087 25/01/15,14:05:30,09,08,1, 11.9,1,1, 3.796, 10545.939, 403.106, 52890.018 25/01/15,14:05:30,10,08,1, 11.9,1,1, 3.796, 10545.931, 403.112, 52890.041 25/01/15,14:05:30,11,08,1, 11.9,1,1, 3.796, 10545.937, 403.107, 52890.069 25/01/15,14:05:30,12,08,1, 11.9,1,1, 3.796, 10545.911, 403.109, 52890.075 25/01/15,14:05:30,13,08,1, 11.9,1,1, 3.796, 10545.908, 403.116, 52890.106 25/01/15,14:05:30,14,08,1, 11.9,1,1, 3.796, 10545.902, 403.116, 52890.129 25/01/15,14:05:30,15,08,1, 11.9,1,1, 3.796, 10545.923, 403.112, 52890.076 25/01/15,14:05:30,16,08,1, 11.9,1,1, 3.796, 10545.912, 403.111, 52890.119 25/01/15,14:05:30,17,08,1, 11.9,1,1, 3.796, 10545.885, 403.118, 52889.971 25/01/15,14:05:30,18,08,1, 11.9,1,1, 3.796, 10545.943, 403.118, 52890.047 25/01/15,14:05:30,19,08,1, 11.9,1,1, 3.796, 10545.924, 403.090, 52889.785 25/01/15,14:05:31,00,08,1, 11.9,1,1, 3.794, 10545.919, 403.090, 52889.785 25/01/15,14:05:31,01,08,1, 11.9,1,1, 3.794, 10545.863, 403.108, 52890.261 25/01/15,14:05:31,02,08,1, 11.9,1,1, 3.794, 10545.875, 403.133, 52890.127 25/01/15,14:05:31,03,08,1, 11.9,1,1, 3.794, 10545.845, 403.118, 52890.191 25/01/15,14:05:31,04,08,1, 11.9,1,1, 3.794, 10545.887, 403.140, 52890.191 25/01/15,14:05:31,05,08,1, 11.9,1,1, 3.794, 10545.862, 403.116, 52890.032 25/01/15,14:05:31,06,08,1, 11.9,1,1, 3.794, 10545.880, 403.090, 52890.105 25/01/15,14:05:31,07,08,1, 11.9,1,1, 3.794, 10545.887, 403.089, 52890.046 25/01/15,14:05:31,08,08,1, 11.9,1,1, 3.794, 10545.880, 403.104, 52890.074 25/01/15,14:05:31,09,08,1, 11.9,1,1, 3.794, 10545.855, 403.128, 52890.118 25/01/15,14:05:31,10,08,1, 11.9,1,1, 3.794, 10545.834, 403.124, 52890.106 25/01/15,14:05:31,11,08,1, 11.9,1,1, 3.794, 10545.852, 403.126, 52890.121 25/01/15,14:05:31,12,08,1, 11.9,1,1, 3.794, 10545.829, 403.125, 52890.157 25/01/15,14:05:31,13,08,1, 11.9,1,1, 3.794, 10545.824, 403.119, 52890.109 25/01/15,14:05:31,14,08,1, 11.9,1,1, 3.794, 10545.859, 403.141, 52890.120 25/01/15,14:05:31,15,08,1, 11.9,1,1, 3.794, 10545.856, 403.114, 52890.039 25/01/15,14:05:31,16,08,1, 11.9,1,1, 3.794, 10545.823, 403.110, 52890.040 25/01/15,14:05:31,17,08,1, 11.9,1,1, 3.794, 10545.835, 403.113, 52890.154 25/01/15,14:05:31,18,08,1, 11.9,1,1, 3.794, 10545.818, 403.123, 52890.147 25/01/15,14:05:31,19,08,1, 11.9,1,1, 3.794, 10545.809, 403.136, 52890.118 25/01/15,14:05:32,00,08,1, 11.9,1,1, 3.798, 10545.802, 403.136, 52890.118 25/01/15,14:05:32,01,08,1, 11.9,1,1, 3.798, 10545.812, 403.115, 52890.135 25/01/15,14:05:32,02,08,1, 11.9,1,1, 3.798, 10545.786, 403.128, 52890.095 25/01/15,14:05:32,03,08,1, 11.9,1,1, 3.798, 10545.780, 403.129, 52890.133 25/01/15,14:05:32,04,08,1, 11.9,1,1, 3.798, 10545.797, 403.113, 52889.931 25/01/15,14:05:32,05,08,1, 11.9,1,1, 3.798, 10545.817, 403.134, 52890.139 25/01/15,14:05:32,06,08,1, 11.9,1,1, 3.798, 10545.784, 403.144, 52890.171 25/01/15,14:05:32,07,08,1, 11.9,1,1, 3.798, 10545.776, 403.110, 52890.093 25/01/15,14:05:32,08,08,1, 11.9,1,1, 3.798, 10545.774, 403.107, 52890.031 25/01/15,14:05:32,09,08,1, 11.9,1,1, 3.798, 10545.770, 403.122, 52890.114 25/01/15,14:05:32,10,08,1, 11.9,1,1, 3.798, 10545.748, 403.136, 52890.153 25/01/15,14:05:32,11,08,1, 11.9,1,1, 3.798, 10545.752, 403.155, 52890.177 25/01/15,14:05:32,12,08,1, 11.9,1,1, 3.798, 10545.747, 403.138, 52890.097 25/01/15,14:05:32,13,08,1, 11.9,1,1, 3.798, 10545.726, 403.136, 52890.131 25/01/15,14:05:32,14,08,1, 11.9,1,1, 3.798, 10545.717, 403.129, 52890.089 25/01/15,14:05:32,15,08,1, 11.9,1,1, 3.798, 10545.733, 403.136, 52890.110 25/01/15,14:05:32,16,08,1, 11.9,1,1, 3.798, 10545.711, 403.144, 52890.113 25/01/15,14:05:32,17,08,1, 11.9,1,1, 3.798, 10545.718, 403.125, 52890.135 25/01/15,14:05:32,18,08,1, 11.9,1,1, 3.798, 10545.730, 403.138, 52890.160 25/01/15,14:05:32,19,08,1, 11.9,1,1, 3.798, 10545.694, 403.161, 52890.145 25/01/15,14:05:33,00,08,1, 11.9,1,1, 3.797, 10545.694, 403.161, 52890.145 25/01/15,14:05:33,01,08,1, 11.9,1,1, 3.797, 10545.731, 403.154, 52890.048 25/01/15,14:05:33,02,08,1, 11.9,1,1, 3.797, 10545.696, 403.155, 52890.067 25/01/15,14:05:33,03,08,1, 11.9,1,1, 3.797, 10545.711, 403.155, 52890.121 25/01/15,14:05:33,04,08,1, 11.9,1,1, 3.797, 10545.698, 403.143, 52890.175 25/01/15,14:05:33,05,08,1, 11.9,1,1, 3.797, 10545.685, 403.135, 52890.158 25/01/15,14:05:33,06,08,1, 11.9,1,1, 3.797, 10545.694, 403.149, 52890.185 25/01/15,14:05:33,07,08,1, 11.9,1,1, 3.797, 10545.656, 403.136, 52890.142 25/01/15,14:05:33,08,08,1, 11.9,1,1, 3.797, 10545.674, 403.138, 52890.103 25/01/15,14:05:33,09,08,1, 11.9,1,1, 3.797, 10545.661, 403.130, 52890.005 25/01/15,14:05:33,10,08,1, 11.9,1,1, 3.797, 10545.674, 403.126, 52890.097 25/01/15,14:05:33,11,08,1, 11.9,1,1, 3.797, 10545.675, 403.147, 52890.093 25/01/15,14:05:33,12,08,1, 11.9,1,1, 3.797, 10545.672, 403.139, 52890.168 25/01/15,14:05:33,13,08,1, 11.9,1,1, 3.797, 10545.651, 403.125, 52890.153 25/01/15,14:05:33,14,08,1, 11.9,1,1, 3.797, 10545.660, 403.135, 52890.129 25/01/15,14:05:33,15,08,1, 11.9,1,1, 3.797, 10545.650, 403.139, 52890.073 25/01/15,14:05:33,16,08,1, 11.9,1,1, 3.797, 10545.642, 403.153, 52890.163 25/01/15,14:05:33,17,08,1, 11.9,1,1, 3.797, 10545.658, 403.125, 52890.160 25/01/15,14:05:33,18,08,1, 11.9,1,1, 3.797, 10545.645, 403.114, 52890.019 25/01/15,14:05:33,19,08,1, 11.9,1,1, 3.797, 10545.647, 403.093, 52889.940 25/01/15,14:05:34,00,08,1, 11.9,1,1, 3.795, 10545.644, 403.093, 52889.940 25/01/15,14:05:34,01,08,1, 11.9,1,1, 3.795, 10545.594, 403.131, 52890.149 25/01/15,14:05:34,02,08,1, 11.9,1,1, 3.795, 10545.598, 403.127, 52890.114 25/01/15,14:05:34,03,08,1, 11.9,1,1, 3.795, 10545.607, 403.128, 52890.179 25/01/15,14:05:34,04,08,1, 11.9,1,1, 3.795, 10545.625, 403.120, 52890.084 25/01/15,14:05:34,05,08,1, 11.9,1,1, 3.795, 10545.617, 403.108, 52890.134 25/01/15,14:05:34,06,08,1, 11.9,1,1, 3.795, 10545.608, 403.108, 52890.044 25/01/15,14:05:34,07,08,1, 11.9,1,1, 3.795, 10545.594, 403.111, 52890.067 25/01/15,14:05:34,08,08,1, 11.9,1,1, 3.795, 10545.604, 403.114, 52890.049 25/01/15,14:05:34,09,08,1, 11.9,1,1, 3.795, 10545.592, 403.116, 52890.128 25/01/15,14:05:34,10,08,1, 11.9,1,1, 3.795, 10545.589, 403.108, 52890.140 25/01/15,14:05:34,11,08,1, 11.9,1,1, 3.795, 10545.596, 403.109, 52890.228 25/01/15,14:05:34,12,08,1, 11.9,1,1, 3.795, 10545.581, 403.098, 52890.078 25/01/15,14:05:34,13,08,1, 11.9,1,1, 3.795, 10545.594, 403.107, 52890.190 25/01/15,14:05:34,14,08,1, 11.9,1,1, 3.795, 10545.582, 403.090, 52890.168 25/01/15,14:05:34,15,08,1, 11.9,1,1, 3.795, 10545.591, 403.084, 52890.063 25/01/15,14:05:34,16,08,1, 11.9,1,1, 3.795, 10545.587, 403.105, 52890.083 25/01/15,14:05:34,17,08,1, 11.9,1,1, 3.795, 10545.585, 403.091, 52890.081 25/01/15,14:05:34,18,08,1, 11.9,1,1, 3.795, 10545.585, 403.056, 52889.911 25/01/15,14:05:34,19,08,1, 11.9,1,1, 3.795, 10545.616, 403.083, 52890.123 25/01/15,14:05:35,00,08,1, 11.9,1,1, 3.797, 10545.610, 403.083, 52890.123 25/01/15,14:05:35,01,08,1, 11.9,1,1, 3.797, 10545.588, 403.067, 52890.066 25/01/15,14:05:35,02,08,1, 11.9,1,1, 3.797, 10545.552, 403.073, 52890.118 25/01/15,14:05:35,03,08,1, 11.9,1,1, 3.797, 10545.548, 403.066, 52890.118 25/01/15,14:05:35,04,08,1, 11.9,1,1, 3.797, 10545.534, 403.071, 52890.131 25/01/15,14:05:35,05,08,1, 11.9,1,1, 3.797, 10545.553, 403.073, 52890.108 25/01/15,14:05:35,06,08,1, 11.9,1,1, 3.797, 10545.536, 403.070, 52890.081 25/01/15,14:05:35,07,08,1, 11.9,1,1, 3.797, 10545.548, 403.072, 52890.132 25/01/15,14:05:35,08,08,1, 11.9,1,1, 3.797, 10545.514, 403.083, 52890.182 25/01/15,14:05:35,09,08,1, 11.9,1,1, 3.797, 10545.511, 403.087, 52890.091 25/01/15,14:05:35,10,08,1, 11.9,1,1, 3.797, 10545.542, 403.074, 52890.045 25/01/15,14:05:35,11,08,1, 11.9,1,1, 3.797, 10545.533, 403.069, 52890.062 25/01/15,14:05:35,12,08,1, 11.9,1,1, 3.797, 10545.525, 403.073, 52890.112 25/01/15,14:05:35,13,08,1, 11.9,1,1, 3.797, 10545.531, 403.089, 52890.020 25/01/15,14:05:35,14,08,1, 11.9,1,1, 3.797, 10545.513, 403.079, 52890.122 25/01/15,14:05:35,15,08,1, 11.9,1,1, 3.797, 10545.524, 403.070, 52890.087 25/01/15,14:05:35,16,08,1, 11.9,1,1, 3.797, 10545.485, 403.097, 52890.149 25/01/15,14:05:35,17,08,1, 11.9,1,1, 3.797, 10545.509, 403.084, 52890.111 25/01/15,14:05:35,18,08,1, 11.9,1,1, 3.797, 10545.502, 403.061, 52890.067 25/01/15,14:05:35,19,08,1, 11.9,1,1, 3.797, 10545.530, 403.057, 52890.022 25/01/15,14:05:36,00,08,1, 11.9,1,1, 3.799, 10545.527, 403.057, 52890.022 25/01/15,14:05:36,01,08,1, 11.9,1,1, 3.799, 10545.482, 403.071, 52890.018 25/01/15,14:05:36,02,08,1, 11.9,1,1, 3.799, 10545.468, 403.051, 52889.956 25/01/15,14:05:36,03,08,1, 11.9,1,1, 3.799, 10545.477, 403.076, 52890.058 25/01/15,14:05:36,04,08,1, 11.9,1,1, 3.799, 10545.499, 403.060, 52890.063 25/01/15,14:05:36,05,08,1, 11.9,1,1, 3.799, 10545.465, 403.084, 52890.197 25/01/15,14:05:36,06,08,1, 11.9,1,1, 3.799, 10545.458, 403.063, 52890.205 25/01/15,14:05:36,07,08,1, 11.9,1,1, 3.799, 10545.460, 403.056, 52890.155 25/01/15,14:05:36,08,08,1, 11.9,1,1, 3.799, 10545.461, 403.066, 52890.170 25/01/15,14:05:36,09,08,1, 11.9,1,1, 3.799, 10545.462, 403.031, 52889.989 25/01/15,14:05:36,10,08,1, 11.9,1,1, 3.799, 10545.466, 403.058, 52890.005 25/01/15,14:05:36,11,08,1, 11.9,1,1, 3.799, 10545.470, 403.070, 52890.025 25/01/15,14:05:36,12,08,1, 11.9,1,1, 3.799, 10545.471, 403.077, 52890.113 25/01/15,14:05:36,13,08,1, 11.9,1,1, 3.799, 10545.453, 403.052, 52890.142 25/01/15,14:05:36,14,08,1, 11.9,1,1, 3.799, 10545.450, 403.063, 52890.076 25/01/15,14:05:36,15,08,1, 11.9,1,1, 3.799, 10545.454, 403.043, 52890.100 25/01/15,14:05:36,16,08,1, 11.9,1,1, 3.799, 10545.448, 403.076, 52890.156 25/01/15,14:05:36,17,08,1, 11.9,1,1, 3.799, 10545.432, 403.060, 52890.169 25/01/15,14:05:36,18,08,1, 11.9,1,1, 3.799, 10545.435, 403.023, 52890.034 25/01/15,14:05:36,19,08,1, 11.9,1,1, 3.799, 10545.445, 403.049, 52890.072 25/01/15,14:05:37,00,07,1, 11.9,1,1, 3.799, 10545.443, 403.049, 52890.072 25/01/15,14:05:37,01,07,1, 11.9,1,1, 3.799, 10545.433, 403.065, 52890.090 25/01/15,14:05:37,02,07,1, 11.9,1,1, 3.799, 10545.457, 403.043, 52890.103 25/01/15,14:05:37,03,07,1, 11.9,1,1, 3.799, 10545.432, 403.045, 52890.109 25/01/15,14:05:37,04,07,1, 11.9,1,1, 3.799, 10545.440, 403.044, 52890.129 25/01/15,14:05:37,05,07,1, 11.9,1,1, 3.799, 10545.422, 403.038, 52890.135 25/01/15,14:05:37,06,07,1, 11.9,1,1, 3.799, 10545.411, 403.044, 52890.095 25/01/15,14:05:37,07,07,1, 11.9,1,1, 3.799, 10545.408, 403.037, 52890.081 25/01/15,14:05:37,08,07,1, 11.9,1,1, 3.799, 10545.410, 403.044, 52890.094 25/01/15,14:05:37,09,07,1, 11.9,1,1, 3.799, 10545.446, 403.020, 52890.006 25/01/15,14:05:37,10,07,1, 11.9,1,1, 3.799, 10545.398, 403.031, 52890.126 25/01/15,14:05:37,11,07,1, 11.9,1,1, 3.799, 10545.403, 403.013, 52890.074 25/01/15,14:05:37,12,07,1, 11.9,1,1, 3.799, 10545.418, 403.035, 52890.067 25/01/15,14:05:37,13,07,1, 11.9,1,1, 3.799, 10545.405, 403.026, 52890.083 25/01/15,14:05:37,14,07,1, 11.9,1,1, 3.799, 10545.418, 403.043, 52890.072 25/01/15,14:05:37,15,07,1, 11.9,1,1, 3.799, 10545.380, 403.017, 52890.113 25/01/15,14:05:37,16,07,1, 11.9,1,1, 3.799, 10545.405, 403.019, 52890.066 25/01/15,14:05:37,17,07,1, 11.9,1,1, 3.799, 10545.390, 403.043, 52890.137 25/01/15,14:05:37,18,07,1, 11.9,1,1, 3.799, 10545.392, 403.025, 52890.151 25/01/15,14:05:37,19,07,1, 11.9,1,1, 3.799, 10545.403, 403.032, 52890.105 25/01/15,14:05:38,00,07,1, 11.9,1,1, 3.800, 10545.402, 403.032, 52890.105 25/01/15,14:05:38,01,07,1, 11.9,1,1, 3.800, 10545.403, 403.044, 52890.065 25/01/15,14:05:38,02,07,1, 11.9,1,1, 3.800, 10545.379, 403.018, 52890.076 25/01/15,14:05:38,03,07,1, 11.9,1,1, 3.800, 10545.392, 403.053, 52890.067 25/01/15,14:05:38,04,07,1, 11.9,1,1, 3.800, 10545.394, 403.014, 52890.100 25/01/15,14:05:38,05,07,1, 11.9,1,1, 3.800, 10545.382, 403.022, 52890.137 25/01/15,14:05:38,06,07,1, 11.9,1,1, 3.800, 10545.387, 403.029, 52890.112 25/01/15,14:05:38,07,07,1, 11.9,1,1, 3.800, 10545.399, 403.003, 52890.163 25/01/15,14:05:38,08,07,1, 11.9,1,1, 3.800, 10545.393, 403.026, 52890.172 25/01/15,14:05:38,09,07,1, 11.9,1,1, 3.800, 10545.376, 403.024, 52890.175 25/01/15,14:05:38,10,07,1, 11.9,1,1, 3.800, 10545.362, 403.019, 52890.108 25/01/15,14:05:38,11,07,1, 11.9,1,1, 3.800, 10545.376, 403.032, 52890.172 25/01/15,14:05:38,12,07,1, 11.9,1,1, 3.800, 10545.382, 403.015, 52890.085 25/01/15,14:05:38,13,07,1, 11.9,1,1, 3.800, 10545.361, 403.005, 52890.057 25/01/15,14:05:38,14,07,1, 11.9,1,1, 3.800, 10545.367, 403.039, 52890.055 25/01/15,14:05:38,15,07,1, 11.9,1,1, 3.800, 10545.363, 402.980, 52890.071 25/01/15,14:05:38,16,07,1, 11.9,1,1, 3.800, 10545.355, 403.038, 52890.193 25/01/15,14:05:38,17,07,1, 11.9,1,1, 3.800, 10545.328, 403.020, 52890.171 25/01/15,14:05:38,18,07,1, 11.9,1,1, 3.800, 10545.364, 403.048, 52890.173 25/01/15,14:05:38,19,07,1, 11.9,1,1, 3.800, 10545.356, 403.020, 52890.173 25/01/15,14:05:39,00,07,1, 11.9,1,1, 3.798, 10545.352, 403.020, 52890.173 25/01/15,14:05:39,01,07,1, 11.9,1,1, 3.798, 10545.322, 403.049, 52890.165 25/01/15,14:05:39,02,07,1, 11.9,1,1, 3.798, 10545.351, 403.015, 52890.108 25/01/15,14:05:39,03,07,1, 11.9,1,1, 3.798, 10545.339, 403.004, 52890.043 25/01/15,14:05:39,04,07,1, 11.9,1,1, 3.798, 10545.339, 403.042, 52890.060 25/01/15,14:05:39,05,07,1, 11.9,1,1, 3.798, 10545.343, 403.038, 52890.218 25/01/15,14:05:39,06,07,1, 11.9,1,1, 3.798, 10545.325, 403.050, 52890.103 25/01/15,14:05:39,07,07,1, 11.9,1,1, 3.798, 10545.347, 403.034, 52890.128 25/01/15,14:05:39,08,07,1, 11.9,1,1, 3.798, 10545.355, 403.028, 52890.131 25/01/15,14:05:39,09,07,1, 11.9,1,1, 3.798, 10545.306, 403.031, 52890.192 25/01/15,14:05:39,10,07,1, 11.9,1,1, 3.798, 10545.312, 403.047, 52890.089 25/01/15,14:05:39,11,07,1, 11.9,1,1, 3.798, 10545.332, 403.020, 52890.104 25/01/15,14:05:39,12,07,1, 11.9,1,1, 3.798, 10545.325, 403.026, 52890.015 25/01/15,14:05:39,13,07,1, 11.9,1,1, 3.798, 10545.330, 403.034, 52890.142 25/01/15,14:05:39,14,07,1, 11.9,1,1, 3.798, 10545.295, 403.037, 52890.185 25/01/15,14:05:39,15,07,1, 11.9,1,1, 3.798, 10545.309, 403.036, 52890.177 25/01/15,14:05:39,16,07,1, 11.9,1,1, 3.798, 10545.308, 403.031, 52890.137 25/01/15,14:05:39,17,07,1, 11.9,1,1, 3.798, 10545.317, 403.030, 52890.097 25/01/15,14:05:39,18,07,1, 11.9,1,1, 3.798, 10545.324, 403.034, 52890.138 25/01/15,14:05:39,19,07,1, 11.9,1,1, 3.798, 10545.312, 403.051, 52890.218 25/01/15,14:05:40,00,07,1, 11.9,1,1, 3.796, 10545.310, 403.051, 52890.218 25/01/15,14:05:40,01,07,1, 11.9,1,1, 3.796, 10545.308, 403.033, 52890.075 25/01/15,14:05:40,02,07,1, 11.9,1,1, 3.796, 10545.331, 403.047, 52890.202 25/01/15,14:05:40,03,07,1, 11.9,1,1, 3.796, 10545.316, 403.033, 52890.144 25/01/15,14:05:40,04,07,1, 11.9,1,1, 3.796, 10545.338, 403.035, 52890.122 25/01/15,14:05:40,05,07,1, 11.9,1,1, 3.796, 10545.321, 403.049, 52890.213 25/01/15,14:05:40,06,07,1, 11.9,1,1, 3.796, 10545.313, 403.038, 52890.167 25/01/15,14:05:40,07,07,1, 11.9,1,1, 3.796, 10545.313, 403.075, 52890.173 25/01/15,14:05:40,08,07,1, 11.9,1,1, 3.796, 10545.330, 403.040, 52890.112 25/01/15,14:05:40,09,07,1, 11.9,1,1, 3.796, 10545.332, 403.064, 52890.111 25/01/15,14:05:40,10,07,1, 11.9,1,1, 3.796, 10545.306, 403.067, 52890.194 25/01/15,14:05:40,11,07,1, 11.9,1,1, 3.796, 10545.291, 403.032, 52890.122 25/01/15,14:05:40,12,07,1, 11.9,1,1, 3.796, 10545.313, 403.088, 52890.162 25/01/15,14:05:40,13,07,1, 11.9,1,1, 3.796, 10545.322, 403.064, 52890.206 25/01/15,14:05:40,14,07,1, 11.9,1,1, 3.796, 10545.306, 403.058, 52890.180 25/01/15,14:05:40,15,07,1, 11.9,1,1, 3.796, 10545.300, 403.056, 52890.156 25/01/15,14:05:40,16,07,1, 11.9,1,1, 3.796, 10545.320, 403.082, 52890.145 25/01/15,14:05:40,17,07,1, 11.9,1,1, 3.796, 10545.291, 403.086, 52890.147 25/01/15,14:05:40,18,07,1, 11.9,1,1, 3.796, 10545.280, 403.058, 52889.971 25/01/15,14:05:40,19,07,1, 11.9,1,1, 3.796, 10545.288, 403.067, 52890.213 25/01/15,14:05:41,00,07,1, 11.9,1,1, 3.797, 10545.285, 403.067, 52890.213 25/01/15,14:05:41,01,07,1, 11.9,1,1, 3.797, 10545.301, 403.093, 52890.156 25/01/15,14:05:41,02,07,1, 11.9,1,1, 3.797, 10545.291, 403.091, 52890.173 25/01/15,14:05:41,03,07,1, 11.9,1,1, 3.797, 10545.285, 403.068, 52890.177 25/01/15,14:05:41,04,07,1, 11.9,1,1, 3.797, 10545.287, 403.087, 52890.156 25/01/15,14:05:41,05,07,1, 11.9,1,1, 3.797, 10545.300, 403.097, 52890.084 25/01/15,14:05:41,06,07,1, 11.9,1,1, 3.797, 10545.269, 403.084, 52890.073 25/01/15,14:05:41,07,07,1, 11.9,1,1, 3.797, 10545.304, 403.108, 52890.146 25/01/15,14:05:41,08,07,1, 11.9,1,1, 3.797, 10545.281, 403.086, 52890.222 25/01/15,14:05:41,09,07,1, 11.9,1,1, 3.797, 10545.241, 403.110, 52890.223 25/01/15,14:05:41,10,07,1, 11.9,1,1, 3.797, 10545.285, 403.106, 52890.179 25/01/15,14:05:41,11,07,1, 11.9,1,1, 3.797, 10545.277, 403.084, 52890.097 25/01/15,14:05:41,12,07,1, 11.9,1,1, 3.797, 10545.293, 403.098, 52890.129 25/01/15,14:05:41,13,07,1, 11.9,1,1, 3.797, 10545.255, 403.081, 52890.102 25/01/15,14:05:41,14,07,1, 11.9,1,1, 3.797, 10545.287, 403.105, 52890.160 25/01/15,14:05:41,15,07,1, 11.9,1,1, 3.797, 10545.270, 403.097, 52890.088 25/01/15,14:05:41,16,07,1, 11.9,1,1, 3.797, 10545.260, 403.103, 52890.050 25/01/15,14:05:41,17,07,1, 11.9,1,1, 3.797, 10545.280, 403.116, 52890.136 25/01/15,14:05:41,18,07,1, 11.9,1,1, 3.797, 10545.251, 403.120, 52890.211 25/01/15,14:05:41,19,07,1, 11.9,1,1, 3.797, 10545.245, 403.107, 52890.189 25/01/15,14:05:42,00,07,1, 11.9,1,1, 3.796, 10545.243, 403.107, 52890.189 25/01/15,14:05:42,01,07,1, 11.9,1,1, 3.796, 10545.270, 403.126, 52890.135 25/01/15,14:05:42,02,07,1, 11.9,1,1, 3.796, 10545.279, 403.104, 52890.114 25/01/15,14:05:42,03,07,1, 11.9,1,1, 3.796, 10545.276, 403.139, 52890.098 25/01/15,14:05:42,04,07,1, 11.9,1,1, 3.796, 10545.236, 403.117, 52890.113 25/01/15,14:05:42,05,07,1, 11.9,1,1, 3.796, 10545.231, 403.117, 52890.121 25/01/15,14:05:42,06,07,1, 11.9,1,1, 3.796, 10545.263, 403.142, 52890.257 25/01/15,14:05:42,07,07,1, 11.9,1,1, 3.796, 10545.233, 403.153, 52890.228 25/01/15,14:05:42,08,07,1, 11.9,1,1, 3.796, 10545.242, 403.135, 52890.113 25/01/15,14:05:42,09,07,1, 11.9,1,1, 3.796, 10545.272, 403.132, 52890.145 25/01/15,14:05:42,10,07,1, 11.9,1,1, 3.796, 10545.256, 403.140, 52890.144 25/01/15,14:05:42,11,07,1, 11.9,1,1, 3.796, 10545.239, 403.124, 52889.974 25/01/15,14:05:42,12,07,1, 11.9,1,1, 3.796, 10545.259, 403.142, 52890.195 25/01/15,14:05:42,13,07,1, 11.9,1,1, 3.796, 10545.255, 403.117, 52890.070 25/01/15,14:05:42,14,07,1, 11.9,1,1, 3.796, 10545.243, 403.167, 52890.216 25/01/15,14:05:42,15,07,1, 11.9,1,1, 3.796, 10545.243, 403.167, 52890.257 25/01/15,14:05:42,16,07,1, 11.9,1,1, 3.796, 10545.232, 403.172, 52890.172 25/01/15,14:05:42,17,07,1, 11.9,1,1, 3.796, 10545.231, 403.177, 52890.197 25/01/15,14:05:42,18,07,1, 11.9,1,1, 3.796, 10545.235, 403.177, 52890.249 25/01/15,14:05:42,19,07,1, 11.9,1,1, 3.796, 10545.223, 403.180, 52890.125 25/01/15,14:05:43,00,07,1, 11.9,1,1, 3.798, 10545.218, 403.180, 52890.125 25/01/15,14:05:43,01,07,1, 11.9,1,1, 3.798, 10545.240, 403.186, 52890.211 25/01/15,14:05:43,02,07,1, 11.9,1,1, 3.798, 10545.246, 403.191, 52890.117 25/01/15,14:05:43,03,07,1, 11.9,1,1, 3.798, 10545.224, 403.198, 52890.208 25/01/15,14:05:43,04,07,1, 11.9,1,1, 3.798, 10545.240, 403.181, 52890.213 25/01/15,14:05:43,05,07,1, 11.9,1,1, 3.798, 10545.251, 403.191, 52890.157 25/01/15,14:05:43,06,07,1, 11.9,1,1, 3.798, 10545.223, 403.177, 52890.179 25/01/15,14:05:43,07,07,1, 11.9,1,1, 3.798, 10545.229, 403.188, 52890.132 25/01/15,14:05:43,08,07,1, 11.9,1,1, 3.798, 10545.205, 403.200, 52890.185 25/01/15,14:05:43,09,07,1, 11.9,1,1, 3.798, 10545.203, 403.187, 52890.211 25/01/15,14:05:43,10,07,1, 11.9,1,1, 3.798, 10545.215, 403.197, 52890.230 25/01/15,14:05:43,11,07,1, 11.9,1,1, 3.798, 10545.224, 403.195, 52890.186 25/01/15,14:05:43,12,07,1, 11.9,1,1, 3.798, 10545.221, 403.208, 52890.182 25/01/15,14:05:43,13,07,1, 11.9,1,1, 3.798, 10545.223, 403.205, 52890.182 25/01/15,14:05:43,14,07,1, 11.9,1,1, 3.798, 10545.220, 403.193, 52890.160 25/01/15,14:05:43,15,07,1, 11.9,1,1, 3.798, 10545.230, 403.217, 52890.109 25/01/15,14:05:43,16,07,1, 11.9,1,1, 3.798, 10545.239, 403.228, 52890.234 25/01/15,14:05:43,17,07,1, 11.9,1,1, 3.798, 10545.223, 403.215, 52890.166 25/01/15,14:05:43,18,07,1, 11.9,1,1, 3.798, 10545.209, 403.196, 52890.159 25/01/15,14:05:43,19,07,1, 11.9,1,1, 3.798, 10545.238, 403.218, 52890.175 25/01/15,14:05:44,00,07,1, 11.9,1,1, 3.797, 10545.235, 403.218, 52890.175 25/01/15,14:05:44,01,07,1, 11.9,1,1, 3.797, 10545.212, 403.246, 52890.252 25/01/15,14:05:44,02,07,1, 11.9,1,1, 3.797, 10545.208, 403.213, 52890.219 25/01/15,14:05:44,03,07,1, 11.9,1,1, 3.797, 10545.222, 403.242, 52890.158 25/01/15,14:05:44,04,07,1, 11.9,1,1, 3.797, 10545.220, 403.262, 52890.113 25/01/15,14:05:44,05,07,1, 11.9,1,1, 3.797, 10545.222, 403.236, 52890.089 25/01/15,14:05:44,06,07,1, 11.9,1,1, 3.797, 10545.235, 403.243, 52890.105 25/01/15,14:05:44,07,07,1, 11.9,1,1, 3.797, 10545.217, 403.239, 52890.183 25/01/15,14:05:44,08,07,1, 11.9,1,1, 3.797, 10545.216, 403.246, 52890.151 25/01/15,14:05:44,09,07,1, 11.9,1,1, 3.797, 10545.217, 403.263, 52890.248 25/01/15,14:05:44,10,07,1, 11.9,1,1, 3.797, 10545.215, 403.277, 52890.371 25/01/15,14:05:44,11,07,1, 11.9,1,1, 3.797, 10545.196, 403.269, 52890.166 25/01/15,14:05:44,12,07,1, 11.9,1,1, 3.797, 10545.192, 403.272, 52890.276 25/01/15,14:05:44,13,07,1, 11.9,1,1, 3.797, 10545.204, 403.275, 52890.209 25/01/15,14:05:44,14,07,1, 11.9,1,1, 3.797, 10545.197, 403.271, 52890.104 25/01/15,14:05:44,15,07,1, 11.9,1,1, 3.797, 10545.212, 403.243, 52890.140 25/01/15,14:05:44,16,07,1, 11.9,1,1, 3.797, 10545.200, 403.267, 52890.128 25/01/15,14:05:44,17,07,1, 11.9,1,1, 3.797, 10545.223, 403.274, 52890.210 25/01/15,14:05:44,18,07,1, 11.9,1,1, 3.797, 10545.203, 403.248, 52890.253 25/01/15,14:05:44,19,07,1, 11.9,1,1, 3.797, 10545.201, 403.270, 52890.252 25/01/15,14:05:45,00,07,1, 11.9,1,1, 3.797, 10545.193, 403.270, 52890.252 25/01/15,14:05:45,01,07,1, 11.9,1,1, 3.797, 10545.221, 403.270, 52890.202 25/01/15,14:05:45,02,07,1, 11.9,1,1, 3.797, 10545.205, 403.261, 52890.198 25/01/15,14:05:45,03,07,1, 11.9,1,1, 3.797, 10545.174, 403.261, 52890.151 25/01/15,14:05:45,04,07,1, 11.9,1,1, 3.797, 10545.184, 403.280, 52890.096 25/01/15,14:05:45,05,07,1, 11.9,1,1, 3.797, 10545.200, 403.278, 52890.250 25/01/15,14:05:45,06,07,1, 11.9,1,1, 3.797, 10545.203, 403.286, 52890.190 25/01/15,14:05:45,07,07,1, 11.9,1,1, 3.797, 10545.162, 403.286, 52890.310 25/01/15,14:05:45,08,07,1, 11.9,1,1, 3.797, 10545.188, 403.296, 52890.228 25/01/15,14:05:45,09,07,1, 11.9,1,1, 3.797, 10545.188, 403.262, 52890.218 25/01/15,14:05:45,10,07,1, 11.9,1,1, 3.797, 10545.190, 403.280, 52890.153 25/01/15,14:05:45,11,07,1, 11.9,1,1, 3.797, 10545.197, 403.291, 52890.140 25/01/15,14:05:45,12,07,1, 11.9,1,1, 3.797, 10545.195, 403.283, 52890.186 25/01/15,14:05:45,13,07,1, 11.9,1,1, 3.797, 10545.184, 403.304, 52890.125 25/01/15,14:05:45,14,07,1, 11.9,1,1, 3.797, 10545.191, 403.319, 52890.191 25/01/15,14:05:45,15,07,1, 11.9,1,1, 3.797, 10545.182, 403.314, 52890.192 25/01/15,14:05:45,16,07,1, 11.9,1,1, 3.797, 10545.179, 403.295, 52890.245 25/01/15,14:05:45,17,07,1, 11.9,1,1, 3.797, 10545.171, 403.293, 52890.168 25/01/15,14:05:45,18,07,1, 11.9,1,1, 3.797, 10545.176, 403.298, 52890.178 25/01/15,14:05:45,19,07,1, 11.9,1,1, 3.797, 10545.191, 403.296, 52890.149 25/01/15,14:05:46,00,07,1, 11.9,1,1, 3.798, 10545.185, 403.296, 52890.149 25/01/15,14:05:46,01,07,1, 11.9,1,1, 3.798, 10545.196, 403.313, 52890.144 25/01/15,14:05:46,02,07,1, 11.9,1,1, 3.798, 10545.177, 403.307, 52890.224 25/01/15,14:05:46,03,07,1, 11.9,1,1, 3.798, 10545.175, 403.315, 52890.227 25/01/15,14:05:46,04,07,1, 11.9,1,1, 3.798, 10545.188, 403.322, 52890.231 25/01/15,14:05:46,05,07,1, 11.9,1,1, 3.798, 10545.167, 403.307, 52890.226 25/01/15,14:05:46,06,07,1, 11.9,1,1, 3.798, 10545.178, 403.304, 52890.143 25/01/15,14:05:46,07,07,1, 11.9,1,1, 3.798, 10545.171, 403.290, 52890.177 25/01/15,14:05:46,08,07,1, 11.9,1,1, 3.798, 10545.166, 403.302, 52890.170 25/01/15,14:05:46,09,07,1, 11.9,1,1, 3.798, 10545.152, 403.319, 52890.181 25/01/15,14:05:46,10,07,1, 11.9,1,1, 3.798, 10545.137, 403.318, 52890.207 25/01/15,14:05:46,11,07,1, 11.9,1,1, 3.798, 10545.157, 403.329, 52890.234 25/01/15,14:05:46,12,07,1, 11.9,1,1, 3.798, 10545.170, 403.322, 52890.239 25/01/15,14:05:46,13,07,1, 11.9,1,1, 3.798, 10545.137, 403.334, 52890.272 25/01/15,14:05:46,14,07,1, 11.9,1,1, 3.798, 10545.171, 403.330, 52890.201 25/01/15,14:05:46,15,07,1, 11.9,1,1, 3.798, 10545.163, 403.322, 52890.143 25/01/15,14:05:46,16,07,1, 11.9,1,1, 3.798, 10545.168, 403.337, 52890.205 25/01/15,14:05:46,17,07,1, 11.9,1,1, 3.798, 10545.153, 403.311, 52890.192 25/01/15,14:05:46,18,07,1, 11.9,1,1, 3.798, 10545.156, 403.311, 52890.226 25/01/15,14:05:46,19,07,1, 11.9,1,1, 3.798, 10545.154, 403.338, 52890.230 25/01/15,14:05:47,00,07,1, 11.9,1,1, 3.801, 10545.151, 403.338, 52890.230 25/01/15,14:05:47,01,07,1, 11.9,1,1, 3.801, 10545.145, 403.349, 52890.225 25/01/15,14:05:47,02,07,1, 11.9,1,1, 3.801, 10545.142, 403.334, 52890.247 25/01/15,14:05:47,03,07,1, 11.9,1,1, 3.801, 10545.155, 403.353, 52890.340 25/01/15,14:05:47,04,07,1, 11.9,1,1, 3.801, 10545.143, 403.332, 52890.150 25/01/15,14:05:47,05,07,1, 11.9,1,1, 3.801, 10545.134, 403.343, 52890.150 25/01/15,14:05:47,06,07,1, 11.9,1,1, 3.801, 10545.116, 403.347, 52890.166 25/01/15,14:05:47,07,07,1, 11.9,1,1, 3.801, 10545.141, 403.348, 52890.185 25/01/15,14:05:47,08,07,1, 11.9,1,1, 3.801, 10545.118, 403.324, 52890.170 25/01/15,14:05:47,09,07,1, 11.9,1,1, 3.801, 10545.128, 403.346, 52890.295 25/01/15,14:05:47,10,07,1, 11.9,1,1, 3.801, 10545.129, 403.354, 52890.311 25/01/15,14:05:47,11,07,1, 11.9,1,1, 3.801, 10545.141, 403.350, 52890.332 25/01/15,14:05:47,12,07,1, 11.9,1,1, 3.801, 10545.121, 403.338, 52890.217 25/01/15,14:05:47,13,07,1, 11.9,1,1, 3.801, 10545.123, 403.332, 52890.212 25/01/15,14:05:47,14,07,1, 11.9,1,1, 3.801, 10545.126, 403.338, 52890.140 25/01/15,14:05:47,15,07,1, 11.9,1,1, 3.801, 10545.105, 403.371, 52890.189 25/01/15,14:05:47,16,07,1, 11.9,1,1, 3.801, 10545.131, 403.353, 52890.168 25/01/15,14:05:47,17,07,1, 11.9,1,1, 3.801, 10545.114, 403.351, 52890.192 25/01/15,14:05:47,18,07,1, 11.9,1,1, 3.801, 10545.105, 403.342, 52890.267 25/01/15,14:05:47,19,07,1, 11.9,1,1, 3.801, 10545.081, 403.339, 52890.256 25/01/15,14:05:48,00,07,1, 11.9,1,1, 3.795, 10545.076, 403.339, 52890.256 25/01/15,14:05:48,01,07,1, 11.9,1,1, 3.795, 10545.086, 403.358, 52890.224 25/01/15,14:05:48,02,07,1, 11.9,1,1, 3.795, 10545.105, 403.357, 52890.215 25/01/15,14:05:48,03,07,1, 11.9,1,1, 3.795, 10545.089, 403.352, 52890.246 25/01/15,14:05:48,04,07,1, 11.9,1,1, 3.795, 10545.097, 403.367, 52890.219 25/01/15,14:05:48,05,07,1, 11.9,1,1, 3.795, 10545.106, 403.336, 52890.178 25/01/15,14:05:48,06,07,1, 11.9,1,1, 3.795, 10545.100, 403.371, 52890.183 25/01/15,14:05:48,07,07,1, 11.9,1,1, 3.795, 10545.083, 403.353, 52890.176 25/01/15,14:05:48,08,07,1, 11.9,1,1, 3.795, 10545.075, 403.360, 52890.248 25/01/15,14:05:48,09,07,1, 11.9,1,1, 3.795, 10545.067, 403.371, 52890.233 25/01/15,14:05:48,10,07,1, 11.9,1,1, 3.795, 10545.056, 403.361, 52890.252 25/01/15,14:05:48,11,07,1, 11.9,1,1, 3.795, 10545.075, 403.358, 52890.204 25/01/15,14:05:48,12,07,1, 11.9,1,1, 3.795, 10545.050, 403.370, 52890.222 25/01/15,14:05:48,13,07,1, 11.9,1,1, 3.795, 10545.084, 403.363, 52890.221 25/01/15,14:05:48,14,07,1, 11.9,1,1, 3.795, 10545.096, 403.332, 52890.167 25/01/15,14:05:48,15,07,1, 11.9,1,1, 3.795, 10545.079, 403.347, 52890.160 25/01/15,14:05:48,16,07,1, 11.9,1,1, 3.795, 10545.057, 403.356, 52890.160 25/01/15,14:05:48,17,07,1, 11.9,1,1, 3.795, 10545.067, 403.353, 52890.146 25/01/15,14:05:48,18,07,1, 11.9,1,1, 3.795, 10545.057, 403.339, 52890.121 25/01/15,14:05:48,19,07,1, 11.9,1,1, 3.795, 10545.054, 403.347, 52890.146 25/01/15,14:05:49,00,07,1, 11.9,1,1, 3.799, 10545.051, 403.347, 52890.146 25/01/15,14:05:49,01,07,1, 11.9,1,1, 3.799, 10545.057, 403.338, 52890.289 25/01/15,14:05:49,02,07,1, 11.9,1,1, 3.799, 10545.050, 403.346, 52890.268 25/01/15,14:05:49,03,07,1, 11.9,1,1, 3.799, 10545.047, 403.358, 52890.228 25/01/15,14:05:49,04,07,1, 11.9,1,1, 3.799, 10545.051, 403.371, 52890.166 25/01/15,14:05:49,05,07,1, 11.9,1,1, 3.799, 10545.057, 403.354, 52890.259 25/01/15,14:05:49,06,07,1, 11.9,1,1, 3.799, 10545.041, 403.374, 52890.300 25/01/15,14:05:49,07,07,1, 11.9,1,1, 3.799, 10545.048, 403.371, 52890.307 25/01/15,14:05:49,08,07,1, 11.9,1,1, 3.799, 10545.038, 403.367, 52890.182 25/01/15,14:05:49,09,07,1, 11.9,1,1, 3.799, 10545.023, 403.351, 52890.202 25/01/15,14:05:49,10,07,1, 11.9,1,1, 3.799, 10545.027, 403.363, 52890.279 25/01/15,14:05:49,11,07,1, 11.9,1,1, 3.799, 10545.021, 403.365, 52890.194 25/01/15,14:05:49,12,07,1, 11.9,1,1, 3.799, 10545.029, 403.373, 52890.190 25/01/15,14:05:49,13,07,1, 11.9,1,1, 3.799, 10545.031, 403.359, 52890.207 25/01/15,14:05:49,14,07,1, 11.9,1,1, 3.799, 10545.024, 403.371, 52890.275 25/01/15,14:05:49,15,07,1, 11.9,1,1, 3.799, 10545.003, 403.397, 52890.243 25/01/15,14:05:49,16,07,1, 11.9,1,1, 3.799, 10544.990, 403.392, 52890.198 25/01/15,14:05:49,17,07,1, 11.9,1,1, 3.799, 10545.029, 403.384, 52890.247 25/01/15,14:05:49,18,07,1, 11.9,1,1, 3.799, 10545.018, 403.396, 52890.280 25/01/15,14:05:49,19,07,1, 11.9,1,1, 3.799, 10545.052, 403.361, 52890.150 25/01/15,14:05:50,00,07,1, 11.9,1,1, 3.798, 10545.051, 403.361, 52890.150 25/01/15,14:05:50,01,07,1, 11.9,1,1, 3.798, 10545.012, 403.364, 52890.191 25/01/15,14:05:50,02,07,1, 11.9,1,1, 3.798, 10544.996, 403.393, 52890.251 25/01/15,14:05:50,03,07,1, 11.9,1,1, 3.798, 10544.995, 403.395, 52890.291 25/01/15,14:05:50,04,07,1, 11.9,1,1, 3.798, 10544.996, 403.386, 52890.257 25/01/15,14:05:50,05,07,1, 11.9,1,1, 3.798, 10544.993, 403.378, 52890.210 25/01/15,14:05:50,06,07,1, 11.9,1,1, 3.798, 10545.010, 403.368, 52890.181 25/01/15,14:05:50,07,07,1, 11.9,1,1, 3.798, 10544.985, 403.369, 52890.212 25/01/15,14:05:50,08,07,1, 11.9,1,1, 3.798, 10545.020, 403.368, 52890.226 25/01/15,14:05:50,09,07,1, 11.9,1,1, 3.798, 10544.991, 403.392, 52890.111 25/01/15,14:05:50,10,07,1, 11.9,1,1, 3.798, 10544.972, 403.377, 52890.227 25/01/15,14:05:50,11,07,1, 11.9,1,1, 3.798, 10544.980, 403.399, 52890.325 25/01/15,14:05:50,12,07,1, 11.9,1,1, 3.798, 10544.991, 403.413, 52890.331 25/01/15,14:05:50,13,07,1, 11.9,1,1, 3.798, 10544.982, 403.400, 52890.236 25/01/15,14:05:50,14,07,1, 11.9,1,1, 3.798, 10544.945, 403.408, 52890.192 25/01/15,14:05:50,15,07,1, 11.9,1,1, 3.798, 10544.978, 403.394, 52890.187 25/01/15,14:05:50,16,07,1, 11.9,1,1, 3.798, 10544.951, 403.406, 52890.252 25/01/15,14:05:50,17,07,1, 11.9,1,1, 3.798, 10544.947, 403.400, 52890.228 25/01/15,14:05:50,18,07,1, 11.9,1,1, 3.798, 10544.959, 403.402, 52890.132 25/01/15,14:05:50,19,07,1, 11.9,1,1, 3.798, 10544.959, 403.403, 52890.202 25/01/15,14:05:51,00,07,1, 12.0,1,1, 3.795, 10544.951, 403.403, 52890.202 25/01/15,14:05:51,01,07,1, 12.0,1,1, 3.795, 10544.931, 403.410, 52890.288 25/01/15,14:05:51,02,07,1, 12.0,1,1, 3.795, 10544.945, 403.404, 52890.191 25/01/15,14:05:51,03,07,1, 12.0,1,1, 3.795, 10544.937, 403.419, 52890.244 25/01/15,14:05:51,04,07,1, 12.0,1,1, 3.795, 10544.943, 403.410, 52890.260 25/01/15,14:05:51,05,07,1, 12.0,1,1, 3.795, 10544.901, 403.429, 52890.222 25/01/15,14:05:51,06,07,1, 12.0,1,1, 3.795, 10544.914, 403.429, 52890.176 25/01/15,14:05:51,07,07,1, 12.0,1,1, 3.795, 10544.929, 403.404, 52890.135 25/01/15,14:05:51,08,07,1, 12.0,1,1, 3.795, 10544.937, 403.396, 52890.178 25/01/15,14:05:51,09,07,1, 12.0,1,1, 3.795, 10544.922, 403.423, 52890.264 25/01/15,14:05:51,10,07,1, 12.0,1,1, 3.795, 10544.921, 403.428, 52890.266 25/01/15,14:05:51,11,07,1, 12.0,1,1, 3.795, 10544.907, 403.412, 52890.266 25/01/15,14:05:51,12,07,1, 12.0,1,1, 3.795, 10544.904, 403.415, 52890.324 25/01/15,14:05:51,13,07,1, 12.0,1,1, 3.795, 10544.904, 403.420, 52890.277 25/01/15,14:05:51,14,07,1, 12.0,1,1, 3.795, 10544.897, 403.414, 52890.261 25/01/15,14:05:51,15,07,1, 12.0,1,1, 3.795, 10544.890, 403.424, 52890.218 25/01/15,14:05:51,16,07,1, 12.0,1,1, 3.795, 10544.891, 403.418, 52890.259 25/01/15,14:05:51,17,07,1, 12.0,1,1, 3.795, 10544.888, 403.424, 52890.160 25/01/15,14:05:51,18,07,1, 12.0,1,1, 3.795, 10544.875, 403.436, 52890.307 25/01/15,14:05:51,19,07,1, 12.0,1,1, 3.795, 10544.876, 403.427, 52890.212 25/01/15,14:05:52,00,07,1, 12.0,1,1, 3.804, 10544.876, 403.427, 52890.212 25/01/15,14:05:52,01,07,1, 12.0,1,1, 3.804, 10544.873, 403.426, 52890.237 25/01/15,14:05:52,02,07,1, 12.0,1,1, 3.804, 10544.869, 403.433, 52890.266 25/01/15,14:05:52,03,07,1, 12.0,1,1, 3.804, 10544.857, 403.415, 52890.217 25/01/15,14:05:52,04,07,1, 12.0,1,1, 3.804, 10544.861, 403.429, 52890.193 25/01/15,14:05:52,05,07,1, 12.0,1,1, 3.804, 10544.883, 403.438, 52890.237 25/01/15,14:05:52,06,07,1, 12.0,1,1, 3.804, 10544.864, 403.440, 52890.271 25/01/15,14:05:52,07,07,1, 12.0,1,1, 3.804, 10544.886, 403.429, 52890.180 25/01/15,14:05:52,08,07,1, 12.0,1,1, 3.804, 10544.873, 403.436, 52890.247 25/01/15,14:05:52,09,07,1, 12.0,1,1, 3.804, 10544.863, 403.451, 52890.260 25/01/15,14:05:52,10,07,1, 12.0,1,1, 3.804, 10544.863, 403.437, 52890.299 25/01/15,14:05:52,11,07,1, 12.0,1,1, 3.804, 10544.845, 403.426, 52890.185 25/01/15,14:05:52,12,07,1, 12.0,1,1, 3.804, 10544.827, 403.442, 52890.173 25/01/15,14:05:52,13,07,1, 12.0,1,1, 3.804, 10544.858, 403.446, 52890.172 25/01/15,14:05:52,14,07,1, 12.0,1,1, 3.804, 10544.867, 403.432, 52890.245 25/01/15,14:05:52,15,07,1, 12.0,1,1, 3.804, 10544.838, 403.449, 52890.341 25/01/15,14:05:52,16,07,1, 12.0,1,1, 3.804, 10544.854, 403.434, 52890.327 25/01/15,14:05:52,17,07,1, 12.0,1,1, 3.804, 10544.828, 403.446, 52890.286 25/01/15,14:05:52,18,07,1, 12.0,1,1, 3.804, 10544.835, 403.419, 52890.215 25/01/15,14:05:52,19,07,1, 12.0,1,1, 3.804, 10544.833, 403.419, 52890.273 25/01/15,14:05:53,00,07,1, 11.9,1,1, 3.803, 10544.826, 403.419, 52890.273 25/01/15,14:05:53,01,07,1, 11.9,1,1, 3.803, 10544.852, 403.409, 52890.194 25/01/15,14:05:53,02,07,1, 11.9,1,1, 3.803, 10544.836, 403.431, 52890.234 25/01/15,14:05:53,03,07,1, 11.9,1,1, 3.803, 10544.846, 403.422, 52890.210 25/01/15,14:05:53,04,07,1, 11.9,1,1, 3.803, 10544.825, 403.458, 52890.286 25/01/15,14:05:53,05,07,1, 11.9,1,1, 3.803, 10544.826, 403.434, 52890.249 25/01/15,14:05:53,06,07,1, 11.9,1,1, 3.803, 10544.796, 403.447, 52890.255 25/01/15,14:05:53,07,07,1, 11.9,1,1, 3.803, 10544.816, 403.445, 52890.216 25/01/15,14:05:53,08,07,1, 11.9,1,1, 3.803, 10544.817, 403.444, 52890.241 25/01/15,14:05:53,09,07,1, 11.9,1,1, 3.803, 10544.819, 403.439, 52890.222 25/01/15,14:05:53,10,07,1, 11.9,1,1, 3.803, 10544.801, 403.449, 52890.135 25/01/15,14:05:53,11,07,1, 11.9,1,1, 3.803, 10544.794, 403.455, 52890.197 25/01/15,14:05:53,12,07,1, 11.9,1,1, 3.803, 10544.807, 403.437, 52890.220 25/01/15,14:05:53,13,07,1, 11.9,1,1, 3.803, 10544.775, 403.460, 52890.262 25/01/15,14:05:53,14,07,1, 11.9,1,1, 3.803, 10544.799, 403.460, 52890.246 25/01/15,14:05:53,15,07,1, 11.9,1,1, 3.803, 10544.781, 403.483, 52890.249 25/01/15,14:05:53,16,07,1, 11.9,1,1, 3.803, 10544.794, 403.448, 52890.250 25/01/15,14:05:53,17,07,1, 11.9,1,1, 3.803, 10544.773, 403.452, 52890.242 25/01/15,14:05:53,18,07,1, 11.9,1,1, 3.803, 10544.791, 403.455, 52890.130 25/01/15,14:05:53,19,07,1, 11.9,1,1, 3.803, 10544.776, 403.436, 52890.140 25/01/15,14:05:54,00,08,1, 12.0,1,1, 3.796, 10544.776, 403.436, 52890.140 25/01/15,14:05:54,01,08,1, 12.0,1,1, 3.796, 10544.765, 403.458, 52890.238 25/01/15,14:05:54,02,08,1, 12.0,1,1, 3.796, 10544.741, 403.456, 52890.287 25/01/15,14:05:54,03,08,1, 12.0,1,1, 3.796, 10544.772, 403.446, 52890.242 25/01/15,14:05:54,04,08,1, 12.0,1,1, 3.796, 10544.759, 403.453, 52890.285 25/01/15,14:05:54,05,08,1, 12.0,1,1, 3.796, 10544.767, 403.455, 52890.266 25/01/15,14:05:54,06,08,1, 12.0,1,1, 3.796, 10544.756, 403.434, 52890.231 25/01/15,14:05:54,07,08,1, 12.0,1,1, 3.796, 10544.766, 403.450, 52890.151 25/01/15,14:05:54,08,08,1, 12.0,1,1, 3.796, 10544.748, 403.461, 52890.157 25/01/15,14:05:54,09,08,1, 12.0,1,1, 3.796, 10544.752, 403.476, 52890.141 25/01/15,14:05:54,10,08,1, 12.0,1,1, 3.796, 10544.730, 403.441, 52890.144 25/01/15,14:05:54,11,08,1, 12.0,1,1, 3.796, 10544.738, 403.471, 52890.240 25/01/15,14:05:54,12,08,1, 12.0,1,1, 3.796, 10544.732, 403.461, 52890.219 25/01/15,14:05:54,13,08,1, 12.0,1,1, 3.796, 10544.727, 403.448, 52890.252 25/01/15,14:05:54,14,08,1, 12.0,1,1, 3.796, 10544.739, 403.473, 52890.340 25/01/15,14:05:54,15,08,1, 12.0,1,1, 3.796, 10544.735, 403.463, 52890.280 25/01/15,14:05:54,16,08,1, 12.0,1,1, 3.796, 10544.711, 403.470, 52890.223 25/01/15,14:05:54,17,08,1, 12.0,1,1, 3.796, 10544.705, 403.456, 52890.230 25/01/15,14:05:54,18,08,1, 12.0,1,1, 3.796, 10544.708, 403.484, 52890.301 25/01/15,14:05:54,19,08,1, 12.0,1,1, 3.796, 10544.715, 403.497, 52890.282 25/01/15,14:05:55,00,08,1, 11.9,1,1, 3.799, 10544.709, 403.497, 52890.282 25/01/15,14:05:55,01,08,1, 11.9,1,1, 3.799, 10544.715, 403.485, 52890.210 25/01/15,14:05:55,02,08,1, 11.9,1,1, 3.799, 10544.696, 403.474, 52890.245 25/01/15,14:05:55,03,08,1, 11.9,1,1, 3.799, 10544.710, 403.504, 52890.244 25/01/15,14:05:55,04,08,1, 11.9,1,1, 3.799, 10544.708, 403.476, 52890.260 25/01/15,14:05:55,05,08,1, 11.9,1,1, 3.799, 10544.701, 403.469, 52890.142 25/01/15,14:05:55,06,08,1, 11.9,1,1, 3.799, 10544.710, 403.456, 52890.318 25/01/15,14:05:55,07,08,1, 11.9,1,1, 3.799, 10544.689, 403.485, 52890.303 25/01/15,14:05:55,08,08,1, 11.9,1,1, 3.799, 10544.682, 403.466, 52890.216 25/01/15,14:05:55,09,08,1, 11.9,1,1, 3.799, 10544.686, 403.455, 52890.311 25/01/15,14:05:55,10,08,1, 11.9,1,1, 3.799, 10544.696, 403.492, 52890.283 25/01/15,14:05:55,11,08,1, 11.9,1,1, 3.799, 10544.677, 403.465, 52890.289 25/01/15,14:05:55,12,08,1, 11.9,1,1, 3.799, 10544.663, 403.488, 52890.284 25/01/15,14:05:55,13,08,1, 11.9,1,1, 3.799, 10544.666, 403.472, 52890.275 25/01/15,14:05:55,14,08,1, 11.9,1,1, 3.799, 10544.687, 403.467, 52890.202 25/01/15,14:05:55,15,08,1, 11.9,1,1, 3.799, 10544.683, 403.496, 52890.274 25/01/15,14:05:55,16,08,1, 11.9,1,1, 3.799, 10544.644, 403.487, 52890.308 25/01/15,14:05:55,17,08,1, 11.9,1,1, 3.799, 10544.641, 403.484, 52890.385 25/01/15,14:05:55,18,08,1, 11.9,1,1, 3.799, 10544.645, 403.467, 52890.345 25/01/15,14:05:55,19,08,1, 11.9,1,1, 3.799, 10544.655, 403.488, 52890.263 25/01/15,14:05:56,00,08,1, 11.9,1,1, 3.795, 10544.651, 403.488, 52890.263 25/01/15,14:05:56,01,08,1, 11.9,1,1, 3.795, 10544.631, 403.479, 52890.221 25/01/15,14:05:56,02,08,1, 11.9,1,1, 3.795, 10544.630, 403.501, 52890.179 25/01/15,14:05:56,03,08,1, 11.9,1,1, 3.795, 10544.627, 403.469, 52890.179 25/01/15,14:05:56,04,08,1, 11.9,1,1, 3.795, 10544.605, 403.474, 52890.248 25/01/15,14:05:56,05,08,1, 11.9,1,1, 3.795, 10544.644, 403.503, 52890.336 25/01/15,14:05:56,06,08,1, 11.9,1,1, 3.795, 10544.633, 403.508, 52890.319 25/01/15,14:05:56,07,08,1, 11.9,1,1, 3.795, 10544.619, 403.494, 52890.322 25/01/15,14:05:56,08,08,1, 11.9,1,1, 3.795, 10544.646, 403.499, 52890.224 25/01/15,14:05:56,09,08,1, 11.9,1,1, 3.795, 10544.609, 403.482, 52890.227 25/01/15,14:05:56,10,08,1, 11.9,1,1, 3.795, 10544.607, 403.478, 52890.266 25/01/15,14:05:56,11,08,1, 11.9,1,1, 3.795, 10544.606, 403.486, 52890.216 25/01/15,14:05:56,12,08,1, 11.9,1,1, 3.795, 10544.612, 403.498, 52890.227 25/01/15,14:05:56,13,08,1, 11.9,1,1, 3.795, 10544.604, 403.479, 52890.266 25/01/15,14:05:56,14,08,1, 11.9,1,1, 3.795, 10544.585, 403.521, 52890.367 25/01/15,14:05:56,15,08,1, 11.9,1,1, 3.795, 10544.596, 403.488, 52890.366 25/01/15,14:05:56,16,08,1, 11.9,1,1, 3.795, 10544.581, 403.502, 52890.393 25/01/15,14:05:56,17,08,1, 11.9,1,1, 3.795, 10544.607, 403.514, 52890.406 25/01/15,14:05:56,18,08,1, 11.9,1,1, 3.795, 10544.567, 403.500, 52890.278 25/01/15,14:05:56,19,08,1, 11.9,1,1, 3.795, 10544.554, 403.516, 52890.189 25/01/15,14:05:57,00,08,1, 11.9,1,1, 3.793, 10544.550, 403.516, 52890.189 25/01/15,14:05:57,01,08,1, 11.9,1,1, 3.793, 10544.575, 403.514, 52890.253 25/01/15,14:05:57,02,08,1, 11.9,1,1, 3.793, 10544.561, 403.539, 52890.386 25/01/15,14:05:57,03,08,1, 11.9,1,1, 3.793, 10544.542, 403.534, 52890.439 25/01/15,14:05:57,04,08,1, 11.9,1,1, 3.793, 10544.565, 403.549, 52890.339 25/01/15,14:05:57,05,08,1, 11.9,1,1, 3.793, 10544.567, 403.544, 52890.371 25/01/15,14:05:57,06,08,1, 11.9,1,1, 3.793, 10544.551, 403.530, 52890.360 25/01/15,14:05:57,07,08,1, 11.9,1,1, 3.793, 10544.559, 403.530, 52890.337 25/01/15,14:05:57,08,08,1, 11.9,1,1, 3.793, 10544.559, 403.534, 52890.338 25/01/15,14:05:57,09,08,1, 11.9,1,1, 3.793, 10544.546, 403.536, 52890.390 25/01/15,14:05:57,10,08,1, 11.9,1,1, 3.793, 10544.540, 403.533, 52890.401 25/01/15,14:05:57,11,08,1, 11.9,1,1, 3.793, 10544.538, 403.554, 52890.368 25/01/15,14:05:57,12,08,1, 11.9,1,1, 3.793, 10544.531, 403.548, 52890.351 25/01/15,14:05:57,13,08,1, 11.9,1,1, 3.793, 10544.510, 403.580, 52890.339 25/01/15,14:05:57,14,08,1, 11.9,1,1, 3.793, 10544.507, 403.567, 52890.486 25/01/15,14:05:57,15,08,1, 11.9,1,1, 3.793, 10544.499, 403.557, 52890.358 25/01/15,14:05:57,16,08,1, 11.9,1,1, 3.793, 10544.500, 403.550, 52890.348 25/01/15,14:05:57,17,08,1, 11.9,1,1, 3.793, 10544.502, 403.578, 52890.375 25/01/15,14:05:57,18,08,1, 11.9,1,1, 3.793, 10544.489, 403.590, 52890.397 25/01/15,14:05:57,19,08,1, 11.9,1,1, 3.793, 10544.499, 403.598, 52890.462 25/01/15,14:05:58,00,08,1, 11.9,1,1, 3.801, 10544.492, 403.598, 52890.462 25/01/15,14:05:58,01,08,1, 11.9,1,1, 3.801, 10544.494, 403.575, 52890.360 25/01/15,14:05:58,02,08,1, 11.9,1,1, 3.801, 10544.483, 403.587, 52890.384 25/01/15,14:05:58,03,08,1, 11.9,1,1, 3.801, 10544.477, 403.589, 52890.398 25/01/15,14:05:58,04,08,1, 11.9,1,1, 3.801, 10544.448, 403.591, 52890.407 25/01/15,14:05:58,05,08,1, 11.9,1,1, 3.801, 10544.489, 403.591, 52890.390 25/01/15,14:05:58,06,08,1, 11.9,1,1, 3.801, 10544.457, 403.569, 52890.315 25/01/15,14:05:58,07,08,1, 11.9,1,1, 3.801, 10544.453, 403.595, 52890.448 25/01/15,14:05:58,08,08,1, 11.9,1,1, 3.801, 10544.467, 403.594, 52890.535 25/01/15,14:05:58,09,08,1, 11.9,1,1, 3.801, 10544.442, 403.594, 52890.490 25/01/15,14:05:58,10,08,1, 11.9,1,1, 3.801, 10544.458, 403.605, 52890.353 25/01/15,14:05:58,11,08,1, 11.9,1,1, 3.801, 10544.434, 403.619, 52890.368 25/01/15,14:05:58,12,08,1, 11.9,1,1, 3.801, 10544.445, 403.642, 52890.424 25/01/15,14:05:58,13,08,1, 11.9,1,1, 3.801, 10544.426, 403.626, 52890.387 25/01/15,14:05:58,14,08,1, 11.9,1,1, 3.801, 10544.462, 403.600, 52890.410 25/01/15,14:05:58,15,08,1, 11.9,1,1, 3.801, 10544.466, 403.621, 52890.418 25/01/15,14:05:58,16,08,1, 11.9,1,1, 3.801, 10544.436, 403.630, 52890.523 25/01/15,14:05:58,17,08,1, 11.9,1,1, 3.801, 10544.427, 403.633, 52890.487 25/01/15,14:05:58,18,08,1, 11.9,1,1, 3.801, 10544.420, 403.646, 52890.513 25/01/15,14:05:58,19,08,1, 11.9,1,1, 3.801, 10544.432, 403.648, 52890.426 25/01/15,14:05:59,00,08,1, 11.9,1,1, 3.799, 10544.425, 403.648, 52890.426 25/01/15,14:05:59,01,08,1, 11.9,1,1, 3.799, 10544.447, 403.651, 52890.394 25/01/15,14:05:59,02,08,1, 11.9,1,1, 3.799, 10544.415, 403.667, 52890.420 25/01/15,14:05:59,03,08,1, 11.9,1,1, 3.799, 10544.424, 403.645, 52890.305 25/01/15,14:05:59,04,08,1, 11.9,1,1, 3.799, 10544.411, 403.674, 52890.481 25/01/15,14:05:59,05,08,1, 11.9,1,1, 3.799, 10544.427, 403.680, 52890.456 25/01/15,14:05:59,06,08,1, 11.9,1,1, 3.799, 10544.401, 403.702, 52890.473 25/01/15,14:05:59,07,08,1, 11.9,1,1, 3.799, 10544.389, 403.699, 52890.480 25/01/15,14:05:59,08,08,1, 11.9,1,1, 3.799, 10544.392, 403.692, 52890.486 25/01/15,14:05:59,09,08,1, 11.9,1,1, 3.799, 10544.404, 403.706, 52890.479 25/01/15,14:05:59,10,08,1, 11.9,1,1, 3.799, 10544.389, 403.697, 52890.487 25/01/15,14:05:59,11,08,1, 11.9,1,1, 3.799, 10544.388, 403.718, 52890.440 25/01/15,14:05:59,12,08,1, 11.9,1,1, 3.799, 10544.407, 403.704, 52890.351 25/01/15,14:05:59,13,08,1, 11.9,1,1, 3.799, 10544.401, 403.704, 52890.480 25/01/15,14:05:59,14,08,1, 11.9,1,1, 3.799, 10544.398, 403.719, 52890.535 25/01/15,14:05:59,15,08,1, 11.9,1,1, 3.799, 10544.380, 403.734, 52890.575 25/01/15,14:05:59,16,08,1, 11.9,1,1, 3.799, 10544.320, 403.740, 52890.542 25/01/15,14:05:59,17,08,1, 11.9,1,1, 3.799, 10544.372, 403.743, 52890.544 25/01/15,14:05:59,18,08,1, 11.9,1,1, 3.799, 10544.344, 403.725, 52890.502 25/01/15,14:05:59,19,08,1, 11.9,1,1, 3.799, 10544.353, 403.724, 52890.483 25/01/15,14:06:00,00,08,1, 11.9,1,1, 3.798, 10544.350, 403.724, 52890.483 25/01/15,14:06:00,01,08,1, 11.9,1,1, 3.798, 10544.354, 403.731, 52890.465 25/01/15,14:06:00,02,08,1, 11.9,1,1, 3.798, 10544.366, 403.738, 52890.458 25/01/15,14:06:00,03,08,1, 11.9,1,1, 3.798, 10544.318, 403.762, 52890.619 25/01/15,14:06:00,04,08,1, 11.9,1,1, 3.798, 10544.345, 403.738, 52890.514 25/01/15,14:06:00,05,08,1, 11.9,1,1, 3.798, 10544.329, 403.741, 52890.470 25/01/15,14:06:00,06,08,1, 11.9,1,1, 3.798, 10544.327, 403.768, 52890.463 25/01/15,14:06:00,07,08,1, 11.9,1,1, 3.798, 10544.340, 403.762, 52890.377 25/01/15,14:06:00,08,08,1, 11.9,1,1, 3.798, 10544.328, 403.744, 52890.342 25/01/15,14:06:00,09,08,1, 11.9,1,1, 3.798, 10544.310, 403.785, 52890.390 25/01/15,14:06:00,10,08,1, 11.9,1,1, 3.798, 10544.320, 403.779, 52890.395 25/01/15,14:06:00,11,08,1, 11.9,1,1, 3.798, 10544.316, 403.802, 52890.513 25/01/15,14:06:00,12,08,1, 11.9,1,1, 3.798, 10544.308, 403.791, 52890.516 25/01/15,14:06:00,13,08,1, 11.9,1,1, 3.798, 10544.289, 403.783, 52890.428 25/01/15,14:06:00,14,08,1, 11.9,1,1, 3.798, 10544.295, 403.785, 52890.357 25/01/15,14:06:00,15,08,1, 11.9,1,1, 3.798, 10544.303, 403.773, 52890.380 25/01/15,14:06:00,16,08,1, 11.9,1,1, 3.798, 10544.277, 403.817, 52890.413 25/01/15,14:06:00,17,08,1, 11.9,1,1, 3.798, 10544.272, 403.797, 52890.399 25/01/15,14:06:00,18,08,1, 11.9,1,1, 3.798, 10544.296, 403.828, 52890.469 25/01/15,14:06:00,19,08,1, 11.9,1,1, 3.798, 10544.282, 403.820, 52890.389 25/01/15,14:06:01,00,08,1, 12.0,1,1, 3.799, 10544.275, 403.820, 52890.389 25/01/15,14:06:01,01,08,1, 12.0,1,1, 3.799, 10544.282, 403.834, 52890.496 25/01/15,14:06:01,02,08,1, 12.0,1,1, 3.799, 10544.279, 403.835, 52890.393 25/01/15,14:06:01,03,08,1, 12.0,1,1, 3.799, 10544.273, 403.818, 52890.409 25/01/15,14:06:01,04,08,1, 12.0,1,1, 3.799, 10544.268, 403.847, 52890.513 25/01/15,14:06:01,05,08,1, 12.0,1,1, 3.799, 10544.265, 403.829, 52890.456 25/01/15,14:06:01,06,08,1, 12.0,1,1, 3.799, 10544.264, 403.859, 52890.385 25/01/15,14:06:01,07,08,1, 12.0,1,1, 3.799, 10544.289, 403.852, 52890.450 25/01/15,14:06:01,08,08,1, 12.0,1,1, 3.799, 10544.253, 403.874, 52890.563 25/01/15,14:06:01,09,08,1, 12.0,1,1, 3.799, 10544.245, 403.880, 52890.616 25/01/15,14:06:01,10,08,1, 12.0,1,1, 3.799, 10544.251, 403.880, 52890.462 25/01/15,14:06:01,11,08,1, 12.0,1,1, 3.799, 10544.277, 403.880, 52890.396 25/01/15,14:06:01,12,08,1, 12.0,1,1, 3.799, 10544.273, 403.909, 52890.461 25/01/15,14:06:01,13,08,1, 12.0,1,1, 3.799, 10544.264, 403.907, 52890.425 25/01/15,14:06:01,14,08,1, 12.0,1,1, 3.799, 10544.243, 403.895, 52890.341 25/01/15,14:06:01,15,08,1, 12.0,1,1, 3.799, 10544.235, 403.883, 52890.323 25/01/15,14:06:01,16,08,1, 12.0,1,1, 3.799, 10544.234, 403.894, 52890.461 25/01/15,14:06:01,17,08,1, 12.0,1,1, 3.799, 10544.250, 403.933, 52890.509 25/01/15,14:06:01,18,08,1, 12.0,1,1, 3.799, 10544.226, 403.911, 52890.568 25/01/15,14:06:01,19,08,1, 12.0,1,1, 3.799, 10544.241, 403.941, 52890.403 25/01/15,14:06:02,00,08,1, 11.8,1,1, 3.805, 10544.233, 403.941, 52890.403 25/01/15,14:06:02,01,08,1, 11.8,1,1, 3.805, 10544.227, 403.970, 52890.408 25/01/15,14:06:02,02,08,1, 11.8,1,1, 3.805, 10544.232, 403.961, 52890.526 25/01/15,14:06:02,03,08,1, 11.8,1,1, 3.805, 10544.218, 403.955, 52890.399 25/01/15,14:06:02,04,08,1, 11.8,1,1, 3.805, 10544.247, 403.967, 52890.425 25/01/15,14:06:02,05,08,1, 11.8,1,1, 3.805, 10544.225, 403.976, 52890.475 25/01/15,14:06:02,06,08,1, 11.8,1,1, 3.805, 10544.234, 403.993, 52890.463 25/01/15,14:06:02,07,08,1, 11.8,1,1, 3.805, 10544.219, 403.981, 52890.451 25/01/15,14:06:02,08,08,1, 11.8,1,1, 3.805, 10544.251, 404.006, 52890.516 25/01/15,14:06:02,09,08,1, 11.8,1,1, 3.805, 10544.213, 403.993, 52890.530 25/01/15,14:06:02,10,08,1, 11.8,1,1, 3.805, 10544.205, 403.991, 52890.524 25/01/15,14:06:02,11,08,1, 11.8,1,1, 3.805, 10544.208, 403.966, 52890.409 25/01/15,14:06:02,12,08,1, 11.8,1,1, 3.805, 10544.217, 403.962, 52890.374 25/01/15,14:06:02,13,08,1, 11.8,1,1, 3.805, 10544.219, 404.005, 52890.420 25/01/15,14:06:02,14,08,1, 11.8,1,1, 3.805, 10544.220, 404.007, 52890.500 25/01/15,14:06:02,15,08,1, 11.8,1,1, 3.805, 10544.229, 404.043, 52890.503 25/01/15,14:06:02,16,08,1, 11.8,1,1, 3.805, 10544.207, 404.001, 52890.464 25/01/15,14:06:02,17,08,1, 11.8,1,1, 3.805, 10544.215, 404.042, 52890.459 25/01/15,14:06:02,18,08,1, 11.8,1,1, 3.805, 10544.216, 404.038, 52890.527 25/01/15,14:06:02,19,08,1, 11.8,1,1, 3.805, 10544.224, 404.018, 52890.447 25/01/15,14:06:03,00,08,1, 11.9,1,1, 3.805, 10544.217, 404.018, 52890.447 25/01/15,14:06:03,01,08,1, 11.9,1,1, 3.805, 10544.198, 404.047, 52890.493 25/01/15,14:06:03,02,08,1, 11.9,1,1, 3.805, 10544.224, 404.046, 52890.437 25/01/15,14:06:03,03,08,1, 11.9,1,1, 3.805, 10544.207, 404.047, 52890.486 25/01/15,14:06:03,04,08,1, 11.9,1,1, 3.805, 10544.185, 404.060, 52890.519 25/01/15,14:06:03,05,08,1, 11.9,1,1, 3.805, 10544.203, 404.072, 52890.488 25/01/15,14:06:03,06,08,1, 11.9,1,1, 3.805, 10544.195, 404.083, 52890.440 25/01/15,14:06:03,07,08,1, 11.9,1,1, 3.805, 10544.205, 404.083, 52890.460 25/01/15,14:06:03,08,08,1, 11.9,1,1, 3.805, 10544.205, 404.086, 52890.476 25/01/15,14:06:03,09,08,1, 11.9,1,1, 3.805, 10544.197, 404.093, 52890.464 25/01/15,14:06:03,10,08,1, 11.9,1,1, 3.805, 10544.201, 404.103, 52890.457 25/01/15,14:06:03,11,08,1, 11.9,1,1, 3.805, 10544.206, 404.105, 52890.557 25/01/15,14:06:03,12,08,1, 11.9,1,1, 3.805, 10544.192, 404.112, 52890.592 25/01/15,14:06:03,13,08,1, 11.9,1,1, 3.805, 10544.190, 404.097, 52890.540 25/01/15,14:06:03,14,08,1, 11.9,1,1, 3.805, 10544.198, 404.121, 52890.488 25/01/15,14:06:03,15,08,1, 11.9,1,1, 3.805, 10544.208, 404.118, 52890.538 25/01/15,14:06:03,16,08,1, 11.9,1,1, 3.805, 10544.191, 404.116, 52890.491 25/01/15,14:06:03,17,08,1, 11.9,1,1, 3.805, 10544.211, 404.113, 52890.489 25/01/15,14:06:03,18,08,1, 11.9,1,1, 3.805, 10544.198, 404.101, 52890.244 25/01/15,14:06:03,19,08,1, 11.9,1,1, 3.805, 10544.214, 404.133, 52890.419 25/01/15,14:06:04,00,08,1, 11.9,1,1, 3.799, 10544.208, 404.133, 52890.419 25/01/15,14:06:04,01,08,1, 11.9,1,1, 3.799, 10544.189, 404.136, 52890.558 25/01/15,14:06:04,02,08,1, 11.9,1,1, 3.799, 10544.185, 404.156, 52890.496 25/01/15,14:06:04,03,08,1, 11.9,1,1, 3.799, 10544.168, 404.144, 52890.491 25/01/15,14:06:04,04,08,1, 11.9,1,1, 3.799, 10544.169, 404.165, 52890.518 25/01/15,14:06:04,05,08,1, 11.9,1,1, 3.799, 10544.180, 404.137, 52890.496 25/01/15,14:06:04,06,08,1, 11.9,1,1, 3.799, 10544.188, 404.157, 52890.481 25/01/15,14:06:04,07,08,1, 11.9,1,1, 3.799, 10544.167, 404.151, 52890.465 25/01/15,14:06:04,08,08,1, 11.9,1,1, 3.799, 10544.195, 404.186, 52890.499 25/01/15,14:06:04,09,08,1, 11.9,1,1, 3.799, 10544.180, 404.183, 52890.615 25/01/15,14:06:04,10,08,1, 11.9,1,1, 3.799, 10544.174, 404.172, 52890.586 25/01/15,14:06:04,11,08,1, 11.9,1,1, 3.799, 10544.177, 404.204, 52890.583 25/01/15,14:06:04,12,08,1, 11.9,1,1, 3.799, 10544.180, 404.163, 52890.560 25/01/15,14:06:04,13,08,1, 11.9,1,1, 3.799, 10544.187, 404.188, 52890.506 25/01/15,14:06:04,14,08,1, 11.9,1,1, 3.799, 10544.180, 404.201, 52890.486 25/01/15,14:06:04,15,08,1, 11.9,1,1, 3.799, 10544.167, 404.174, 52890.443 25/01/15,14:06:04,16,08,1, 11.9,1,1, 3.799, 10544.152, 404.190, 52890.442 25/01/15,14:06:04,17,08,1, 11.9,1,1, 3.799, 10544.195, 404.206, 52890.501 25/01/15,14:06:04,18,08,1, 11.9,1,1, 3.799, 10544.165, 404.206, 52890.618 25/01/15,14:06:04,19,08,1, 11.9,1,1, 3.799, 10544.164, 404.204, 52890.546 25/01/15,14:06:05,00,08,1, 11.9,1,1, 3.802, 10544.158, 404.204, 52890.546 25/01/15,14:06:05,01,08,1, 11.9,1,1, 3.802, 10544.172, 404.203, 52890.542 25/01/15,14:06:05,02,08,1, 11.9,1,1, 3.802, 10544.161, 404.236, 52890.487 25/01/15,14:06:05,03,08,1, 11.9,1,1, 3.802, 10544.148, 404.222, 52890.580 25/01/15,14:06:05,04,08,1, 11.9,1,1, 3.802, 10544.166, 404.218, 52890.504 25/01/15,14:06:05,05,08,1, 11.9,1,1, 3.802, 10544.143, 404.227, 52890.429 25/01/15,14:06:05,06,08,1, 11.9,1,1, 3.802, 10544.175, 404.220, 52890.457 25/01/15,14:06:05,07,08,1, 11.9,1,1, 3.802, 10544.149, 404.246, 52890.503 25/01/15,14:06:05,08,08,1, 11.9,1,1, 3.802, 10544.150, 404.241, 52890.481 25/01/15,14:06:05,09,08,1, 11.9,1,1, 3.802, 10544.149, 404.237, 52890.584 25/01/15,14:06:05,10,08,1, 11.9,1,1, 3.802, 10544.147, 404.222, 52890.590 25/01/15,14:06:05,11,08,1, 11.9,1,1, 3.802, 10544.131, 404.238, 52890.607 25/01/15,14:06:05,12,08,1, 11.9,1,1, 3.802, 10544.135, 404.243, 52890.515 25/01/15,14:06:05,13,08,1, 11.9,1,1, 3.802, 10544.149, 404.252, 52890.413 25/01/15,14:06:05,14,08,1, 11.9,1,1, 3.802, 10544.113, 404.233, 52890.468 25/01/15,14:06:05,15,08,1, 11.9,1,1, 3.802, 10544.123, 404.226, 52890.514 25/01/15,14:06:05,16,08,1, 11.9,1,1, 3.802, 10544.145, 404.256, 52890.574 25/01/15,14:06:05,17,08,1, 11.9,1,1, 3.802, 10544.120, 404.246, 52890.637 25/01/15,14:06:05,18,08,1, 11.9,1,1, 3.802, 10544.115, 404.246, 52890.484 25/01/15,14:06:05,19,08,1, 11.9,1,1, 3.802, 10544.138, 404.277, 52890.567 25/01/15,14:06:06,00,08,1, 11.9,1,1, 3.797, 10544.133, 404.277, 52890.567 25/01/15,14:06:06,01,08,1, 11.9,1,1, 3.797, 10544.109, 404.263, 52890.541 25/01/15,14:06:06,02,08,1, 11.9,1,1, 3.797, 10544.110, 404.279, 52890.581 25/01/15,14:06:06,03,08,1, 11.9,1,1, 3.797, 10544.135, 404.288, 52890.526 25/01/15,14:06:06,04,08,1, 11.9,1,1, 3.797, 10544.116, 404.272, 52890.568 25/01/15,14:06:06,05,08,1, 11.9,1,1, 3.797, 10544.130, 404.258, 52890.620 25/01/15,14:06:06,06,08,1, 11.9,1,1, 3.797, 10544.120, 404.271, 52890.535 25/01/15,14:06:06,07,08,1, 11.9,1,1, 3.797, 10544.094, 404.280, 52890.563 25/01/15,14:06:06,08,08,1, 11.9,1,1, 3.797, 10544.132, 404.253, 52890.568 25/01/15,14:06:06,09,08,1, 11.9,1,1, 3.797, 10544.121, 404.270, 52890.557 25/01/15,14:06:06,10,08,1, 11.9,1,1, 3.797, 10544.110, 404.258, 52890.532 25/01/15,14:06:06,11,08,1, 11.9,1,1, 3.797, 10544.121, 404.278, 52890.558 25/01/15,14:06:06,12,08,1, 11.9,1,1, 3.797, 10544.118, 404.291, 52890.610 25/01/15,14:06:06,13,08,1, 11.9,1,1, 3.797, 10544.122, 404.265, 52890.584 25/01/15,14:06:06,14,08,1, 11.9,1,1, 3.797, 10544.087, 404.282, 52890.594 25/01/15,14:06:06,15,08,1, 11.9,1,1, 3.797, 10544.126, 404.272, 52890.502 25/01/15,14:06:06,16,08,1, 11.9,1,1, 3.797, 10544.098, 404.300, 52890.518 25/01/15,14:06:06,17,08,1, 11.9,1,1, 3.797, 10544.109, 404.307, 52890.424 25/01/15,14:06:06,18,08,1, 11.9,1,1, 3.797, 10544.089, 404.296, 52890.474 25/01/15,14:06:06,19,08,1, 11.9,1,1, 3.797, 10544.095, 404.280, 52890.433 25/01/15,14:06:07,00,08,1, 11.9,1,1, 3.796, 10544.091, 404.280, 52890.433 25/01/15,14:06:07,01,08,1, 11.9,1,1, 3.796, 10544.094, 404.306, 52890.589 25/01/15,14:06:07,02,08,1, 11.9,1,1, 3.796, 10544.056, 404.317, 52890.661 25/01/15,14:06:07,03,08,1, 11.9,1,1, 3.796, 10544.080, 404.321, 52890.623 25/01/15,14:06:07,04,08,1, 11.9,1,1, 3.796, 10544.122, 404.314, 52890.455 25/01/15,14:06:07,05,08,1, 11.9,1,1, 3.796, 10544.080, 404.312, 52890.471 25/01/15,14:06:07,06,08,1, 11.9,1,1, 3.796, 10544.089, 404.301, 52890.485 25/01/15,14:06:07,07,08,1, 11.9,1,1, 3.796, 10544.091, 404.307, 52890.542 25/01/15,14:06:07,08,08,1, 11.9,1,1, 3.796, 10544.102, 404.316, 52890.492 25/01/15,14:06:07,09,08,1, 11.9,1,1, 3.796, 10544.084, 404.308, 52890.527 25/01/15,14:06:07,10,08,1, 11.9,1,1, 3.796, 10544.102, 404.323, 52890.628 25/01/15,14:06:07,11,08,1, 11.9,1,1, 3.796, 10544.087, 404.330, 52890.557 25/01/15,14:06:07,12,08,1, 11.9,1,1, 3.796, 10544.060, 404.308, 52890.602 25/01/15,14:06:07,13,08,1, 11.9,1,1, 3.796, 10544.059, 404.333, 52890.560 25/01/15,14:06:07,14,08,1, 11.9,1,1, 3.796, 10544.052, 404.339, 52890.528 25/01/15,14:06:07,15,08,1, 11.9,1,1, 3.796, 10544.053, 404.341, 52890.532 25/01/15,14:06:07,16,08,1, 11.9,1,1, 3.796, 10544.018, 404.322, 52890.502 25/01/15,14:06:07,17,08,1, 11.9,1,1, 3.796, 10544.031, 404.344, 52890.480 25/01/15,14:06:07,18,08,1, 11.9,1,1, 3.796, 10544.070, 404.337, 52890.491 25/01/15,14:06:07,19,08,1, 11.9,1,1, 3.796, 10544.052, 404.348, 52890.548 25/01/15,14:06:08,00,08,1, 11.9,1,1, 3.800, 10544.050, 404.348, 52890.548 25/01/15,14:06:08,01,08,1, 11.9,1,1, 3.800, 10544.016, 404.358, 52890.659 25/01/15,14:06:08,02,08,1, 11.9,1,1, 3.800, 10544.039, 404.335, 52890.485 25/01/15,14:06:08,03,08,1, 11.9,1,1, 3.800, 10544.020, 404.344, 52890.510 25/01/15,14:06:08,04,08,1, 11.9,1,1, 3.800, 10544.025, 404.341, 52890.453 25/01/15,14:06:08,05,08,1, 11.9,1,1, 3.800, 10544.018, 404.370, 52890.580 25/01/15,14:06:08,06,08,1, 11.9,1,1, 3.800, 10544.024, 404.353, 52890.572 25/01/15,14:06:08,07,08,1, 11.9,1,1, 3.800, 10544.003, 404.348, 52890.557 25/01/15,14:06:08,08,08,1, 11.9,1,1, 3.800, 10543.995, 404.358, 52890.588 25/01/15,14:06:08,09,08,1, 11.9,1,1, 3.800, 10543.991, 404.330, 52890.530 25/01/15,14:06:08,10,08,1, 11.9,1,1, 3.800, 10543.982, 404.347, 52890.551 25/01/15,14:06:08,11,08,1, 11.9,1,1, 3.800, 10543.977, 404.356, 52890.580 25/01/15,14:06:08,12,08,1, 11.9,1,1, 3.800, 10543.985, 404.356, 52890.591 25/01/15,14:06:08,13,08,1, 11.9,1,1, 3.800, 10543.981, 404.349, 52890.578 25/01/15,14:06:08,14,08,1, 11.9,1,1, 3.800, 10543.971, 404.358, 52890.463 25/01/15,14:06:08,15,08,1, 11.9,1,1, 3.800, 10543.961, 404.360, 52890.485 25/01/15,14:06:08,16,08,1, 11.9,1,1, 3.800, 10543.985, 404.365, 52890.604 25/01/15,14:06:08,17,08,1, 11.9,1,1, 3.800, 10543.946, 404.374, 52890.563 25/01/15,14:06:08,18,08,1, 11.9,1,1, 3.800, 10543.972, 404.376, 52890.558 25/01/15,14:06:08,19,08,1, 11.9,1,1, 3.800, 10543.932, 404.353, 52890.473 25/01/15,14:06:09,00,08,1, 11.9,1,1, 3.798, 10543.925, 404.353, 52890.473 25/01/15,14:06:09,01,08,1, 11.9,1,1, 3.798, 10543.952, 404.359, 52890.607 25/01/15,14:06:09,02,08,1, 11.9,1,1, 3.798, 10543.908, 404.375, 52890.531 25/01/15,14:06:09,03,08,1, 11.9,1,1, 3.798, 10543.935, 404.366, 52890.585 25/01/15,14:06:09,04,08,1, 11.9,1,1, 3.798, 10543.959, 404.358, 52890.598 25/01/15,14:06:09,05,08,1, 11.9,1,1, 3.798, 10543.933, 404.352, 52890.666 25/01/15,14:06:09,06,08,1, 11.9,1,1, 3.798, 10543.929, 404.346, 52890.614 25/01/15,14:06:09,07,08,1, 11.9,1,1, 3.798, 10543.940, 404.349, 52890.565 25/01/15,14:06:09,08,08,1, 11.9,1,1, 3.798, 10543.935, 404.368, 52890.463 25/01/15,14:06:09,09,08,1, 11.9,1,1, 3.798, 10543.930, 404.379, 52890.531 25/01/15,14:06:09,10,08,1, 11.9,1,1, 3.798, 10543.945, 404.370, 52890.539 25/01/15,14:06:09,11,08,1, 11.9,1,1, 3.798, 10543.924, 404.372, 52890.540 25/01/15,14:06:09,12,08,1, 11.9,1,1, 3.798, 10543.917, 404.389, 52890.650 25/01/15,14:06:09,13,08,1, 11.9,1,1, 3.798, 10543.909, 404.399, 52890.598 25/01/15,14:06:09,14,08,1, 11.9,1,1, 3.798, 10543.906, 404.369, 52890.679 25/01/15,14:06:09,15,08,1, 11.9,1,1, 3.798, 10543.899, 404.399, 52890.605 25/01/15,14:06:09,16,08,1, 11.9,1,1, 3.798, 10543.910, 404.400, 52890.605 25/01/15,14:06:09,17,08,1, 11.9,1,1, 3.798, 10543.911, 404.377, 52890.520 25/01/15,14:06:09,18,08,1, 11.9,1,1, 3.798, 10543.887, 404.394, 52890.576 25/01/15,14:06:09,19,08,1, 11.9,1,1, 3.798, 10543.891, 404.390, 52890.577 25/01/15,14:06:10,00,08,1, 11.9,1,1, 3.799, 10543.883, 404.390, 52890.577 25/01/15,14:06:10,01,08,1, 11.9,1,1, 3.799, 10543.883, 404.362, 52890.497 25/01/15,14:06:10,02,08,1, 11.9,1,1, 3.799, 10543.892, 404.394, 52890.649 25/01/15,14:06:10,03,08,1, 11.9,1,1, 3.799, 10543.879, 404.376, 52890.695 25/01/15,14:06:10,04,08,1, 11.9,1,1, 3.799, 10543.867, 404.394, 52890.680 25/01/15,14:06:10,05,08,1, 11.9,1,1, 3.799, 10543.874, 404.404, 52890.593 25/01/15,14:06:10,06,08,1, 11.9,1,1, 3.799, 10543.865, 404.392, 52890.487 25/01/15,14:06:10,07,08,1, 11.9,1,1, 3.799, 10543.872, 404.384, 52890.467 25/01/15,14:06:10,08,08,1, 11.9,1,1, 3.799, 10543.877, 404.362, 52890.507 25/01/15,14:06:10,09,08,1, 11.9,1,1, 3.799, 10543.851, 404.380, 52890.503 25/01/15,14:06:10,10,08,1, 11.9,1,1, 3.799, 10543.846, 404.372, 52890.616 25/01/15,14:06:10,11,08,1, 11.9,1,1, 3.799, 10543.844, 404.355, 52890.596 25/01/15,14:06:10,12,08,1, 11.9,1,1, 3.799, 10543.830, 404.350, 52890.622 25/01/15,14:06:10,13,08,1, 11.9,1,1, 3.799, 10543.836, 404.377, 52890.625 25/01/15,14:06:10,14,08,1, 11.9,1,1, 3.799, 10543.847, 404.374, 52890.467 25/01/15,14:06:10,15,08,1, 11.9,1,1, 3.799, 10543.804, 404.380, 52890.623 25/01/15,14:06:10,16,08,1, 11.9,1,1, 3.799, 10543.804, 404.392, 52890.600 25/01/15,14:06:10,17,08,1, 11.9,1,1, 3.799, 10543.808, 404.408, 52890.563 25/01/15,14:06:10,18,08,1, 11.9,1,1, 3.799, 10543.836, 404.407, 52890.512 25/01/15,14:06:10,19,08,1, 11.9,1,1, 3.799, 10543.803, 404.395, 52890.493 25/01/15,14:06:11,00,08,1, 11.8,1,1, 3.797, 10543.799, 404.395, 52890.493 25/01/15,14:06:11,01,08,1, 11.8,1,1, 3.797, 10543.833, 404.416, 52890.612 25/01/15,14:06:11,02,08,1, 11.8,1,1, 3.797, 10543.799, 404.424, 52890.606 25/01/15,14:06:11,03,08,1, 11.8,1,1, 3.797, 10543.778, 404.372, 52890.511 25/01/15,14:06:11,04,08,1, 11.8,1,1, 3.797, 10543.784, 404.425, 52890.535 25/01/15,14:06:11,05,08,1, 11.8,1,1, 3.797, 10543.789, 404.400, 52890.574 25/01/15,14:06:11,06,08,1, 11.8,1,1, 3.797, 10543.800, 404.421, 52890.643 25/01/15,14:06:11,07,08,1, 11.8,1,1, 3.797, 10543.801, 404.404, 52890.571 25/01/15,14:06:11,08,08,1, 11.8,1,1, 3.797, 10543.784, 404.405, 52890.640 25/01/15,14:06:11,09,08,1, 11.8,1,1, 3.797, 10543.802, 404.403, 52890.609 25/01/15,14:06:11,10,08,1, 11.8,1,1, 3.797, 10543.803, 404.393, 52890.621 25/01/15,14:06:11,11,08,1, 11.8,1,1, 3.797, 10543.773, 404.434, 52890.534 25/01/15,14:06:11,12,08,1, 11.8,1,1, 3.797, 10543.795, 404.410, 52890.512 25/01/15,14:06:11,13,08,1, 11.8,1,1, 3.797, 10543.769, 404.383, 52890.621 25/01/15,14:06:11,14,08,1, 11.8,1,1, 3.797, 10543.779, 404.420, 52890.612 25/01/15,14:06:11,15,08,1, 11.8,1,1, 3.797, 10543.786, 404.413, 52890.599 25/01/15,14:06:11,16,08,1, 11.8,1,1, 3.797, 10543.747, 404.417, 52890.617 25/01/15,14:06:11,17,08,1, 11.8,1,1, 3.797, 10543.751, 404.420, 52890.622 25/01/15,14:06:11,18,08,1, 11.8,1,1, 3.797, 10543.757, 404.439, 52890.622 25/01/15,14:06:11,19,08,1, 11.8,1,1, 3.797, 10543.746, 404.431, 52890.555 25/01/15,14:06:12,00,08,1, 11.9,1,1, 3.806, 10543.741, 404.431, 52890.555 25/01/15,14:06:12,01,08,1, 11.9,1,1, 3.806, 10543.753, 404.425, 52890.543 25/01/15,14:06:12,02,08,1, 11.9,1,1, 3.806, 10543.735, 404.446, 52890.598 25/01/15,14:06:12,03,08,1, 11.9,1,1, 3.806, 10543.758, 404.443, 52890.644 25/01/15,14:06:12,04,08,1, 11.9,1,1, 3.806, 10543.730, 404.429, 52890.641 25/01/15,14:06:12,05,08,1, 11.9,1,1, 3.806, 10543.721, 404.449, 52890.659 25/01/15,14:06:12,06,08,1, 11.9,1,1, 3.806, 10543.699, 404.454, 52890.616 25/01/15,14:06:12,07,08,1, 11.9,1,1, 3.806, 10543.735, 404.472, 52890.698 25/01/15,14:06:12,08,08,1, 11.9,1,1, 3.806, 10543.697, 404.457, 52890.647 25/01/15,14:06:12,09,08,1, 11.9,1,1, 3.806, 10543.700, 404.434, 52890.582 25/01/15,14:06:12,10,08,1, 11.9,1,1, 3.806, 10543.695, 404.439, 52890.513 25/01/15,14:06:12,11,08,1, 11.9,1,1, 3.806, 10543.694, 404.457, 52890.633 25/01/15,14:06:12,12,08,1, 11.9,1,1, 3.806, 10543.685, 404.439, 52890.555 25/01/15,14:06:12,13,08,1, 11.9,1,1, 3.806, 10543.694, 404.457, 52890.614 25/01/15,14:06:12,14,08,1, 11.9,1,1, 3.806, 10543.683, 404.476, 52890.675 25/01/15,14:06:12,15,08,1, 11.9,1,1, 3.806, 10543.688, 404.487, 52890.645 25/01/15,14:06:12,16,08,1, 11.9,1,1, 3.806, 10543.674, 404.496, 52890.642 25/01/15,14:06:12,17,08,1, 11.9,1,1, 3.806, 10543.710, 404.474, 52890.571 25/01/15,14:06:12,18,08,1, 11.9,1,1, 3.806, 10543.691, 404.472, 52890.550 25/01/15,14:06:12,19,08,1, 11.9,1,1, 3.806, 10543.678, 404.457, 52890.518 25/01/15,14:06:13,00,08,1, 11.9,1,1, 3.796, 10543.674, 404.457, 52890.518 25/01/15,14:06:13,01,08,1, 11.9,1,1, 3.796, 10543.679, 404.508, 52890.642 25/01/15,14:06:13,02,08,1, 11.9,1,1, 3.796, 10543.672, 404.493, 52890.650 25/01/15,14:06:13,03,08,1, 11.9,1,1, 3.796, 10543.674, 404.490, 52890.601 25/01/15,14:06:13,04,08,1, 11.9,1,1, 3.796, 10543.677, 404.508, 52890.735 25/01/15,14:06:13,05,08,1, 11.9,1,1, 3.796, 10543.643, 404.516, 52890.690 25/01/15,14:06:13,06,08,1, 11.9,1,1, 3.796, 10543.641, 404.495, 52890.592 25/01/15,14:06:13,07,08,1, 11.9,1,1, 3.796, 10543.651, 404.501, 52890.566 25/01/15,14:06:13,08,08,1, 11.9,1,1, 3.796, 10543.662, 404.512, 52890.642 25/01/15,14:06:13,09,08,1, 11.9,1,1, 3.796, 10543.645, 404.502, 52890.560 25/01/15,14:06:13,10,08,1, 11.9,1,1, 3.796, 10543.645, 404.521, 52890.532 25/01/15,14:06:13,11,08,1, 11.9,1,1, 3.796, 10543.639, 404.504, 52890.598 25/01/15,14:06:13,12,08,1, 11.9,1,1, 3.796, 10543.643, 404.515, 52890.682 25/01/15,14:06:13,13,08,1, 11.9,1,1, 3.796, 10543.627, 404.526, 52890.676 25/01/15,14:06:13,14,08,1, 11.9,1,1, 3.796, 10543.640, 404.523, 52890.624 25/01/15,14:06:13,15,08,1, 11.9,1,1, 3.796, 10543.666, 404.511, 52890.613 25/01/15,14:06:13,16,08,1, 11.9,1,1, 3.796, 10543.666, 404.500, 52890.491 25/01/15,14:06:13,17,08,1, 11.9,1,1, 3.796, 10543.654, 404.513, 52890.640 25/01/15,14:06:13,18,08,1, 11.9,1,1, 3.796, 10543.666, 404.527, 52890.568 25/01/15,14:06:13,19,08,1, 11.9,1,1, 3.796, 10543.628, 404.543, 52890.699 25/01/15,14:06:14,00,08,1, 11.9,1,1, 3.796, 10543.624, 404.543, 52890.699 25/01/15,14:06:14,01,08,1, 11.9,1,1, 3.796, 10543.644, 404.550, 52890.589 25/01/15,14:06:14,02,08,1, 11.9,1,1, 3.796, 10543.626, 404.568, 52890.615 25/01/15,14:06:14,03,08,1, 11.9,1,1, 3.796, 10543.615, 404.567, 52890.705 25/01/15,14:06:14,04,08,1, 11.9,1,1, 3.796, 10543.642, 404.567, 52890.596 25/01/15,14:06:14,05,08,1, 11.9,1,1, 3.796, 10543.637, 404.567, 52890.629 25/01/15,14:06:14,06,08,1, 11.9,1,1, 3.796, 10543.614, 404.567, 52890.652 25/01/15,14:06:14,07,08,1, 11.9,1,1, 3.796, 10543.618, 404.570, 52890.645 25/01/15,14:06:14,08,08,1, 11.9,1,1, 3.796, 10543.634, 404.557, 52890.649 25/01/15,14:06:14,09,08,1, 11.9,1,1, 3.796, 10543.602, 404.594, 52890.599 25/01/15,14:06:14,10,08,1, 11.9,1,1, 3.796, 10543.623, 404.588, 52890.633 25/01/15,14:06:14,11,08,1, 11.9,1,1, 3.796, 10543.596, 404.567, 52890.712 25/01/15,14:06:14,12,08,1, 11.9,1,1, 3.796, 10543.634, 404.580, 52890.648 25/01/15,14:06:14,13,08,1, 11.9,1,1, 3.796, 10543.630, 404.580, 52890.583 25/01/15,14:06:14,14,08,1, 11.9,1,1, 3.796, 10543.632, 404.591, 52890.567 25/01/15,14:06:14,15,08,1, 11.9,1,1, 3.796, 10543.627, 404.590, 52890.651 25/01/15,14:06:14,16,08,1, 11.9,1,1, 3.796, 10543.617, 404.618, 52890.725 25/01/15,14:06:14,17,08,1, 11.9,1,1, 3.796, 10543.579, 404.595, 52890.721 25/01/15,14:06:14,18,08,1, 11.9,1,1, 3.796, 10543.591, 404.603, 52890.654 25/01/15,14:06:14,19,08,1, 11.9,1,1, 3.796, 10543.583, 404.600, 52890.667 25/01/15,14:06:15,00,08,1, 11.9,1,1, 3.798, 10543.582, 404.600, 52890.667 25/01/15,14:06:15,01,08,1, 11.9,1,1, 3.798, 10543.589, 404.585, 52890.578 25/01/15,14:06:15,02,08,1, 11.9,1,1, 3.798, 10543.587, 404.616, 52890.552 25/01/15,14:06:15,03,08,1, 11.9,1,1, 3.798, 10543.621, 404.611, 52890.616 25/01/15,14:06:15,04,08,1, 11.9,1,1, 3.798, 10543.578, 404.631, 52890.747 25/01/15,14:06:15,05,08,1, 11.9,1,1, 3.798, 10543.568, 404.639, 52890.717 25/01/15,14:06:15,06,08,1, 11.9,1,1, 3.798, 10543.592, 404.626, 52890.686 25/01/15,14:06:15,07,08,1, 11.9,1,1, 3.798, 10543.574, 404.642, 52890.743 25/01/15,14:06:15,08,08,1, 11.9,1,1, 3.798, 10543.567, 404.680, 52890.670 25/01/15,14:06:15,09,08,1, 11.9,1,1, 3.798, 10543.581, 404.664, 52890.711 25/01/15,14:06:15,10,08,1, 11.9,1,1, 3.798, 10543.592, 404.644, 52890.572 25/01/15,14:06:15,11,08,1, 11.9,1,1, 3.798, 10543.589, 404.641, 52890.561 25/01/15,14:06:15,12,08,1, 11.9,1,1, 3.798, 10543.591, 404.637, 52890.669 25/01/15,14:06:15,13,08,1, 11.9,1,1, 3.798, 10543.569, 404.663, 52890.673 25/01/15,14:06:15,14,08,1, 11.9,1,1, 3.798, 10543.576, 404.674, 52890.709 25/01/15,14:06:15,15,08,1, 11.9,1,1, 3.798, 10543.573, 404.649, 52890.724 25/01/15,14:06:15,16,08,1, 11.9,1,1, 3.798, 10543.571, 404.673, 52890.725 25/01/15,14:06:15,17,08,1, 11.9,1,1, 3.798, 10543.561, 404.666, 52890.748 25/01/15,14:06:15,18,08,1, 11.9,1,1, 3.798, 10543.556, 404.666, 52890.734 25/01/15,14:06:15,19,08,1, 11.9,1,1, 3.798, 10543.552, 404.678, 52890.584 25/01/15,14:06:16,00,08,1, 11.9,1,1, 3.797, 10543.549, 404.678, 52890.584 25/01/15,14:06:16,01,08,1, 11.9,1,1, 3.797, 10543.565, 404.690, 52890.714 25/01/15,14:06:16,02,08,1, 11.9,1,1, 3.797, 10543.558, 404.706, 52890.743 25/01/15,14:06:16,03,08,1, 11.9,1,1, 3.797, 10543.568, 404.685, 52890.748 25/01/15,14:06:16,04,08,1, 11.9,1,1, 3.797, 10543.553, 404.695, 52890.714 25/01/15,14:06:16,05,08,1, 11.9,1,1, 3.797, 10543.541, 404.709, 52890.770 25/01/15,14:06:16,06,08,1, 11.9,1,1, 3.797, 10543.542, 404.705, 52890.710 25/01/15,14:06:16,07,08,1, 11.9,1,1, 3.797, 10543.533, 404.725, 52890.714 25/01/15,14:06:16,08,08,1, 11.9,1,1, 3.797, 10543.559, 404.704, 52890.677 25/01/15,14:06:16,09,08,1, 11.9,1,1, 3.797, 10543.526, 404.700, 52890.606 25/01/15,14:06:16,10,08,1, 11.9,1,1, 3.797, 10543.536, 404.736, 52890.614 25/01/15,14:06:16,11,08,1, 11.9,1,1, 3.797, 10543.529, 404.730, 52890.729 25/01/15,14:06:16,12,08,1, 11.9,1,1, 3.797, 10543.576, 404.730, 52890.739 25/01/15,14:06:16,13,08,1, 11.9,1,1, 3.797, 10543.513, 404.703, 52890.697 25/01/15,14:06:16,14,08,1, 11.9,1,1, 3.797, 10543.530, 404.740, 52890.767 25/01/15,14:06:16,15,08,1, 11.9,1,1, 3.797, 10543.530, 404.741, 52890.750 25/01/15,14:06:16,16,08,1, 11.9,1,1, 3.797, 10543.532, 404.744, 52890.683 25/01/15,14:06:16,17,08,1, 11.9,1,1, 3.797, 10543.540, 404.751, 52890.659 25/01/15,14:06:16,18,08,1, 11.9,1,1, 3.797, 10543.540, 404.752, 52890.731 25/01/15,14:06:16,19,08,1, 11.9,1,1, 3.797, 10543.542, 404.756, 52890.714 25/01/15,14:06:17,00,08,1, 11.9,1,1, 3.799, 10543.541, 404.756, 52890.714 25/01/15,14:06:17,01,08,1, 11.9,1,1, 3.799, 10543.529, 404.757, 52890.721 25/01/15,14:06:17,02,08,1, 11.9,1,1, 3.799, 10543.541, 404.761, 52890.705 25/01/15,14:06:17,03,08,1, 11.9,1,1, 3.799, 10543.540, 404.800, 52890.782 25/01/15,14:06:17,04,08,1, 11.9,1,1, 3.799, 10543.550, 404.798, 52890.714 25/01/15,14:06:17,05,08,1, 11.9,1,1, 3.799, 10543.516, 404.754, 52890.660 25/01/15,14:06:17,06,08,1, 11.9,1,1, 3.799, 10543.508, 404.799, 52890.774 25/01/15,14:06:17,07,08,1, 11.9,1,1, 3.799, 10543.526, 404.787, 52890.754 25/01/15,14:06:17,08,08,1, 11.9,1,1, 3.799, 10543.532, 404.808, 52890.810 25/01/15,14:06:17,09,08,1, 11.9,1,1, 3.799, 10543.527, 404.791, 52890.725 25/01/15,14:06:17,10,08,1, 11.9,1,1, 3.799, 10543.531, 404.794, 52890.685 25/01/15,14:06:17,11,08,1, 11.9,1,1, 3.799, 10543.529, 404.827, 52890.761 25/01/15,14:06:17,12,08,1, 11.9,1,1, 3.799, 10543.532, 404.833, 52890.679 25/01/15,14:06:17,13,08,1, 11.9,1,1, 3.799, 10543.525, 404.846, 52890.756 25/01/15,14:06:17,14,08,1, 11.9,1,1, 3.799, 10543.499, 404.866, 52890.868 25/01/15,14:06:17,15,08,1, 11.9,1,1, 3.799, 10543.527, 404.844, 52890.745 25/01/15,14:06:17,16,08,1, 11.9,1,1, 3.799, 10543.541, 404.855, 52890.818 25/01/15,14:06:17,17,08,1, 11.9,1,1, 3.799, 10543.524, 404.848, 52890.831 25/01/15,14:06:17,18,08,1, 11.9,1,1, 3.799, 10543.523, 404.864, 52890.777 25/01/15,14:06:17,19,08,1, 11.9,1,1, 3.799, 10543.518, 404.847, 52890.775 25/01/15,14:06:18,00,08,1, 11.9,1,1, 3.799, 10543.516, 404.847, 52890.775 25/01/15,14:06:18,01,08,1, 11.9,1,1, 3.799, 10543.516, 404.873, 52890.735 25/01/15,14:06:18,02,08,1, 11.9,1,1, 3.799, 10543.529, 404.881, 52890.712 25/01/15,14:06:18,03,08,1, 11.9,1,1, 3.799, 10543.523, 404.869, 52890.717 25/01/15,14:06:18,04,08,1, 11.9,1,1, 3.799, 10543.557, 404.889, 52890.757 25/01/15,14:06:18,05,08,1, 11.9,1,1, 3.799, 10543.540, 404.926, 52890.876 25/01/15,14:06:18,06,08,1, 11.9,1,1, 3.799, 10543.506, 404.906, 52890.801 25/01/15,14:06:18,07,08,1, 11.9,1,1, 3.799, 10543.530, 404.901, 52890.803 25/01/15,14:06:18,08,08,1, 11.9,1,1, 3.799, 10543.520, 404.886, 52890.827 25/01/15,14:06:18,09,08,1, 11.9,1,1, 3.799, 10543.520, 404.927, 52890.791 25/01/15,14:06:18,10,08,1, 11.9,1,1, 3.799, 10543.524, 404.898, 52890.705 25/01/15,14:06:18,11,08,1, 11.9,1,1, 3.799, 10543.511, 404.919, 52890.638 25/01/15,14:06:18,12,08,1, 11.9,1,1, 3.799, 10543.536, 404.923, 52890.638 25/01/15,14:06:18,13,08,1, 11.9,1,1, 3.799, 10543.519, 404.922, 52890.741 25/01/15,14:06:18,14,08,1, 11.9,1,1, 3.799, 10543.515, 404.950, 52890.788 25/01/15,14:06:18,15,08,1, 11.9,1,1, 3.799, 10543.517, 404.938, 52890.834 25/01/15,14:06:18,16,08,1, 11.9,1,1, 3.799, 10543.518, 404.943, 52890.806 25/01/15,14:06:18,17,08,1, 11.9,1,1, 3.799, 10543.532, 404.976, 52890.867 25/01/15,14:06:18,18,08,1, 11.9,1,1, 3.799, 10543.523, 404.982, 52890.846 25/01/15,14:06:18,19,08,1, 11.9,1,1, 3.799, 10543.514, 404.960, 52890.762 25/01/15,14:06:19,00,08,1, 11.9,1,1, 3.795, 10543.507, 404.960, 52890.762 25/01/15,14:06:19,01,08,1, 11.9,1,1, 3.795, 10543.520, 404.983, 52890.733 25/01/15,14:06:19,02,08,1, 11.9,1,1, 3.795, 10543.525, 404.977, 52890.719 25/01/15,14:06:19,03,08,1, 11.9,1,1, 3.795, 10543.527, 404.970, 52890.785 25/01/15,14:06:19,04,08,1, 11.9,1,1, 3.795, 10543.516, 404.984, 52890.821 25/01/15,14:06:19,05,08,1, 11.9,1,1, 3.795, 10543.499, 404.990, 52890.784 25/01/15,14:06:19,06,08,1, 11.9,1,1, 3.795, 10543.539, 404.982, 52890.804 25/01/15,14:06:19,07,08,1, 11.9,1,1, 3.795, 10543.496, 404.992, 52890.761 25/01/15,14:06:19,08,08,1, 11.9,1,1, 3.795, 10543.489, 404.998, 52890.732 25/01/15,14:06:19,09,08,1, 11.9,1,1, 3.795, 10543.504, 405.014, 52890.729 25/01/15,14:06:19,10,08,1, 11.9,1,1, 3.795, 10543.499, 405.011, 52890.793 25/01/15,14:06:19,11,08,1, 11.9,1,1, 3.795, 10543.509, 405.036, 52890.810 25/01/15,14:06:19,12,08,1, 11.9,1,1, 3.795, 10543.496, 405.045, 52890.764 25/01/15,14:06:19,13,08,1, 11.9,1,1, 3.795, 10543.484, 405.040, 52890.803 25/01/15,14:06:19,14,08,1, 11.9,1,1, 3.795, 10543.507, 405.028, 52890.735 25/01/15,14:06:19,15,08,1, 11.9,1,1, 3.795, 10543.478, 405.049, 52890.774 25/01/15,14:06:19,16,08,1, 11.9,1,1, 3.795, 10543.510, 405.043, 52890.789 25/01/15,14:06:19,17,08,1, 11.9,1,1, 3.795, 10543.476, 405.043, 52890.831 25/01/15,14:06:19,18,08,1, 11.9,1,1, 3.795, 10543.496, 405.071, 52890.777 25/01/15,14:06:19,19,08,1, 11.9,1,1, 3.795, 10543.502, 405.059, 52890.791 25/01/15,14:06:20,00,08,1, 11.9,1,1, 3.800, 10543.499, 405.059, 52890.791 25/01/15,14:06:20,01,08,1, 11.9,1,1, 3.800, 10543.472, 405.071, 52890.884 25/01/15,14:06:20,02,08,1, 11.9,1,1, 3.800, 10543.520, 405.059, 52890.827 25/01/15,14:06:20,03,08,1, 11.9,1,1, 3.800, 10543.500, 405.058, 52890.811 25/01/15,14:06:20,04,08,1, 11.9,1,1, 3.800, 10543.485, 405.079, 52890.822 25/01/15,14:06:20,05,08,1, 11.9,1,1, 3.800, 10543.465, 405.072, 52890.802 25/01/15,14:06:20,06,08,1, 11.9,1,1, 3.800, 10543.479, 405.054, 52890.802 25/01/15,14:06:20,07,08,1, 11.9,1,1, 3.800, 10543.474, 405.061, 52890.859 25/01/15,14:06:20,08,08,1, 11.9,1,1, 3.800, 10543.485, 405.090, 52890.824 25/01/15,14:06:20,09,08,1, 11.9,1,1, 3.800, 10543.453, 405.087, 52890.879 25/01/15,14:06:20,10,08,1, 11.9,1,1, 3.800, 10543.464, 405.078, 52890.850 25/01/15,14:06:20,11,08,1, 11.9,1,1, 3.800, 10543.495, 405.073, 52890.852 25/01/15,14:06:20,12,08,1, 11.9,1,1, 3.800, 10543.475, 405.082, 52890.744 25/01/15,14:06:20,13,08,1, 11.9,1,1, 3.800, 10543.453, 405.107, 52890.768 25/01/15,14:06:20,14,08,1, 11.9,1,1, 3.800, 10543.455, 405.093, 52890.741 25/01/15,14:06:20,15,08,1, 11.9,1,1, 3.800, 10543.471, 405.105, 52890.734 25/01/15,14:06:20,16,08,1, 11.9,1,1, 3.800, 10543.462, 405.105, 52890.777 25/01/15,14:06:20,17,08,1, 11.9,1,1, 3.800, 10543.436, 405.128, 52890.830 25/01/15,14:06:20,18,08,1, 11.9,1,1, 3.800, 10543.446, 405.124, 52890.851 25/01/15,14:06:20,19,08,1, 11.9,1,1, 3.800, 10543.431, 405.120, 52890.874 25/01/15,14:06:21,00,08,1, 12.0,1,1, 3.800, 10543.424, 405.120, 52890.874 25/01/15,14:06:21,01,08,1, 12.0,1,1, 3.800, 10543.431, 405.135, 52890.769 25/01/15,14:06:21,02,08,1, 12.0,1,1, 3.800, 10543.435, 405.128, 52890.747 25/01/15,14:06:21,03,08,1, 12.0,1,1, 3.800, 10543.409, 405.124, 52890.764 25/01/15,14:06:21,04,08,1, 12.0,1,1, 3.800, 10543.432, 405.122, 52890.780 25/01/15,14:06:21,05,08,1, 12.0,1,1, 3.800, 10543.419, 405.128, 52890.697 25/01/15,14:06:21,06,08,1, 12.0,1,1, 3.800, 10543.404, 405.132, 52890.895 25/01/15,14:06:21,07,08,1, 12.0,1,1, 3.800, 10543.410, 405.138, 52890.927 25/01/15,14:06:21,08,08,1, 12.0,1,1, 3.800, 10543.401, 405.157, 52890.928 25/01/15,14:06:21,09,08,1, 12.0,1,1, 3.800, 10543.410, 405.163, 52890.876 25/01/15,14:06:21,10,08,1, 12.0,1,1, 3.800, 10543.388, 405.170, 52890.803 25/01/15,14:06:21,11,08,1, 12.0,1,1, 3.800, 10543.372, 405.176, 52890.832 25/01/15,14:06:21,12,08,1, 12.0,1,1, 3.800, 10543.364, 405.179, 52890.841 25/01/15,14:06:21,13,08,1, 12.0,1,1, 3.800, 10543.394, 405.185, 52890.715 25/01/15,14:06:21,14,08,1, 12.0,1,1, 3.800, 10543.384, 405.180, 52890.806 25/01/15,14:06:21,15,08,1, 12.0,1,1, 3.800, 10543.385, 405.184, 52890.921 25/01/15,14:06:21,16,08,1, 12.0,1,1, 3.800, 10543.392, 405.174, 52890.857 25/01/15,14:06:21,17,08,1, 12.0,1,1, 3.800, 10543.384, 405.197, 52890.829 25/01/15,14:06:21,18,08,1, 12.0,1,1, 3.800, 10543.374, 405.197, 52890.899 25/01/15,14:06:21,19,08,1, 12.0,1,1, 3.800, 10543.382, 405.182, 52890.805 25/01/15,14:06:22,00,08,1, 11.9,1,1, 3.805, 10543.374, 405.182, 52890.805 25/01/15,14:06:22,01,08,1, 11.9,1,1, 3.805, 10543.367, 405.214, 52890.827 25/01/15,14:06:22,02,08,1, 11.9,1,1, 3.805, 10543.383, 405.201, 52890.751 25/01/15,14:06:22,03,08,1, 11.9,1,1, 3.805, 10543.365, 405.228, 52890.801 25/01/15,14:06:22,04,08,1, 11.9,1,1, 3.805, 10543.359, 405.214, 52890.840 25/01/15,14:06:22,05,08,1, 11.9,1,1, 3.805, 10543.360, 405.223, 52890.933 25/01/15,14:06:22,06,08,1, 11.9,1,1, 3.805, 10543.351, 405.223, 52890.822 25/01/15,14:06:22,07,08,1, 11.9,1,1, 3.805, 10543.339, 405.205, 52890.779 25/01/15,14:06:22,08,08,1, 11.9,1,1, 3.805, 10543.364, 405.203, 52890.796 25/01/15,14:06:22,09,08,1, 11.9,1,1, 3.805, 10543.353, 405.224, 52890.846 25/01/15,14:06:22,10,08,1, 11.9,1,1, 3.805, 10543.358, 405.226, 52890.857 25/01/15,14:06:22,11,08,1, 11.9,1,1, 3.805, 10543.368, 405.222, 52890.818 25/01/15,14:06:22,12,08,1, 11.9,1,1, 3.805, 10543.338, 405.242, 52890.813 25/01/15,14:06:22,13,08,1, 11.9,1,1, 3.805, 10543.317, 405.235, 52890.905 25/01/15,14:06:22,14,08,1, 11.9,1,1, 3.805, 10543.347, 405.228, 52890.917 25/01/15,14:06:22,15,08,1, 11.9,1,1, 3.805, 10543.342, 405.237, 52890.707 25/01/15,14:06:22,16,08,1, 11.9,1,1, 3.805, 10543.339, 405.265, 52890.775 25/01/15,14:06:22,17,08,1, 11.9,1,1, 3.805, 10543.338, 405.264, 52890.819 25/01/15,14:06:22,18,08,1, 11.9,1,1, 3.805, 10543.314, 405.286, 52890.881 25/01/15,14:06:22,19,08,1, 11.9,1,1, 3.805, 10543.322, 405.278, 52890.907 25/01/15,14:06:23,00,07,1, 12.0,1,1, 3.799, 10543.315, 405.278, 52890.907 25/01/15,14:06:23,01,07,1, 12.0,1,1, 3.799, 10543.306, 405.259, 52890.861 25/01/15,14:06:23,02,07,1, 12.0,1,1, 3.799, 10543.289, 405.301, 52890.826 25/01/15,14:06:23,03,07,1, 12.0,1,1, 3.799, 10543.309, 405.265, 52890.901 25/01/15,14:06:23,04,07,1, 12.0,1,1, 3.799, 10543.299, 405.251, 52890.820 25/01/15,14:06:23,05,07,1, 12.0,1,1, 3.799, 10543.298, 405.260, 52890.787 25/01/15,14:06:23,06,07,1, 12.0,1,1, 3.799, 10543.295, 405.263, 52890.767 25/01/15,14:06:23,07,07,1, 12.0,1,1, 3.799, 10543.273, 405.257, 52890.845 25/01/15,14:06:23,08,07,1, 12.0,1,1, 3.799, 10543.296, 405.258, 52890.826 25/01/15,14:06:23,09,07,1, 12.0,1,1, 3.799, 10543.284, 405.265, 52890.838 25/01/15,14:06:23,10,07,1, 12.0,1,1, 3.799, 10543.248, 405.272, 52890.939 25/01/15,14:06:23,11,07,1, 12.0,1,1, 3.799, 10543.268, 405.300, 52890.942 25/01/15,14:06:23,12,07,1, 12.0,1,1, 3.799, 10543.260, 405.277, 52890.883 25/01/15,14:06:23,13,07,1, 12.0,1,1, 3.799, 10543.271, 405.286, 52890.822 25/01/15,14:06:23,14,07,1, 12.0,1,1, 3.799, 10543.264, 405.302, 52890.745 25/01/15,14:06:23,15,07,1, 12.0,1,1, 3.799, 10543.262, 405.275, 52890.778 25/01/15,14:06:23,16,07,1, 12.0,1,1, 3.799, 10543.258, 405.313, 52890.863 25/01/15,14:06:23,17,07,1, 12.0,1,1, 3.799, 10543.245, 405.299, 52890.862 25/01/15,14:06:23,18,07,1, 12.0,1,1, 3.799, 10543.234, 405.307, 52890.886 25/01/15,14:06:23,19,07,1, 12.0,1,1, 3.799, 10543.245, 405.300, 52890.912 25/01/15,14:06:24,00,07,1, 12.0,1,1, 3.804, 10543.240, 405.300, 52890.912 25/01/15,14:06:24,01,07,1, 12.0,1,1, 3.804, 10543.262, 405.327, 52890.824 25/01/15,14:06:24,02,07,1, 12.0,1,1, 3.804, 10543.235, 405.311, 52890.792 25/01/15,14:06:24,03,07,1, 12.0,1,1, 3.804, 10543.241, 405.315, 52890.771 25/01/15,14:06:24,04,07,1, 12.0,1,1, 3.804, 10543.209, 405.329, 52890.861 25/01/15,14:06:24,05,07,1, 12.0,1,1, 3.804, 10543.209, 405.320, 52890.765 25/01/15,14:06:24,06,07,1, 12.0,1,1, 3.804, 10543.211, 405.331, 52890.757 25/01/15,14:06:24,07,07,1, 12.0,1,1, 3.804, 10543.204, 405.341, 52890.869 25/01/15,14:06:24,08,07,1, 12.0,1,1, 3.804, 10543.196, 405.337, 52890.890 25/01/15,14:06:24,09,07,1, 12.0,1,1, 3.804, 10543.181, 405.345, 52890.899 25/01/15,14:06:24,10,07,1, 12.0,1,1, 3.804, 10543.182, 405.362, 52890.840 25/01/15,14:06:24,11,07,1, 12.0,1,1, 3.804, 10543.197, 405.343, 52890.745 25/01/15,14:06:24,12,07,1, 12.0,1,1, 3.804, 10543.178, 405.329, 52890.745 25/01/15,14:06:24,13,07,1, 12.0,1,1, 3.804, 10543.169, 405.358, 52890.874 25/01/15,14:06:24,14,07,1, 12.0,1,1, 3.804, 10543.191, 405.371, 52890.887 25/01/15,14:06:24,15,07,1, 12.0,1,1, 3.804, 10543.190, 405.374, 52890.837 25/01/15,14:06:24,16,07,1, 12.0,1,1, 3.804, 10543.192, 405.368, 52890.871 25/01/15,14:06:24,17,07,1, 12.0,1,1, 3.804, 10543.157, 405.368, 52890.864 25/01/15,14:06:24,18,07,1, 12.0,1,1, 3.804, 10543.198, 405.375, 52890.838 25/01/15,14:06:24,19,07,1, 12.0,1,1, 3.804, 10543.160, 405.376, 52890.788 25/01/15,14:06:25,00,07,1, 11.9,1,1, 3.805, 10543.157, 405.376, 52890.788 25/01/15,14:06:25,01,07,1, 11.9,1,1, 3.805, 10543.174, 405.376, 52890.891 25/01/15,14:06:25,02,07,1, 11.9,1,1, 3.805, 10543.151, 405.381, 52890.894 25/01/15,14:06:25,03,07,1, 11.9,1,1, 3.805, 10543.135, 405.380, 52890.824 25/01/15,14:06:25,04,07,1, 11.9,1,1, 3.805, 10543.165, 405.390, 52890.810 25/01/15,14:06:25,05,07,1, 11.9,1,1, 3.805, 10543.153, 405.381, 52890.831 25/01/15,14:06:25,06,07,1, 11.9,1,1, 3.805, 10543.160, 405.400, 52890.826 25/01/15,14:06:25,07,07,1, 11.9,1,1, 3.805, 10543.141, 405.406, 52890.867 25/01/15,14:06:25,08,07,1, 11.9,1,1, 3.805, 10543.150, 405.397, 52890.797 25/01/15,14:06:25,09,07,1, 11.9,1,1, 3.805, 10543.132, 405.402, 52890.792 25/01/15,14:06:25,10,07,1, 11.9,1,1, 3.805, 10543.131, 405.409, 52890.914 25/01/15,14:06:25,11,07,1, 11.9,1,1, 3.805, 10543.116, 405.426, 52891.120 25/01/15,14:06:25,12,07,1, 11.9,1,1, 3.805, 10543.144, 405.401, 52890.903 25/01/15,14:06:25,13,07,1, 11.9,1,1, 3.805, 10543.137, 405.415, 52890.819 25/01/15,14:06:25,14,07,1, 11.9,1,1, 3.805, 10543.110, 405.407, 52890.861 25/01/15,14:06:25,15,07,1, 11.9,1,1, 3.805, 10543.088, 405.439, 52890.881 25/01/15,14:06:25,16,07,1, 11.9,1,1, 3.805, 10543.121, 405.431, 52890.824 25/01/15,14:06:25,17,07,1, 11.9,1,1, 3.805, 10543.098, 405.440, 52890.776 25/01/15,14:06:25,18,07,1, 11.9,1,1, 3.805, 10543.105, 405.431, 52890.781 25/01/15,14:06:25,19,07,1, 11.9,1,1, 3.805, 10543.079, 405.415, 52890.863 25/01/15,14:06:26,00,07,1, 11.9,1,1, 3.797, 10543.073, 405.415, 52890.863 25/01/15,14:06:26,01,07,1, 11.9,1,1, 3.797, 10543.107, 405.452, 52890.907 25/01/15,14:06:26,02,07,1, 11.9,1,1, 3.797, 10543.078, 405.453, 52890.868 25/01/15,14:06:26,03,07,1, 11.9,1,1, 3.797, 10543.100, 405.470, 52890.882 25/01/15,14:06:26,04,07,1, 11.9,1,1, 3.797, 10543.087, 405.466, 52890.875 25/01/15,14:06:26,05,07,1, 11.9,1,1, 3.797, 10543.092, 405.432, 52890.753 25/01/15,14:06:26,06,07,1, 11.9,1,1, 3.797, 10543.061, 405.471, 52890.834 25/01/15,14:06:26,07,07,1, 11.9,1,1, 3.797, 10543.067, 405.453, 52890.865 25/01/15,14:06:26,08,07,1, 11.9,1,1, 3.797, 10543.079, 405.436, 52890.903 25/01/15,14:06:26,09,07,1, 11.9,1,1, 3.797, 10543.063, 405.469, 52890.832 25/01/15,14:06:26,10,07,1, 11.9,1,1, 3.797, 10543.096, 405.457, 52890.837 25/01/15,14:06:26,11,07,1, 11.9,1,1, 3.797, 10543.065, 405.474, 52890.917 25/01/15,14:06:26,12,07,1, 11.9,1,1, 3.797, 10543.039, 405.470, 52890.979 25/01/15,14:06:26,13,07,1, 11.9,1,1, 3.797, 10543.049, 405.489, 52890.874 25/01/15,14:06:26,14,07,1, 11.9,1,1, 3.797, 10543.064, 405.480, 52890.746 25/01/15,14:06:26,15,07,1, 11.9,1,1, 3.797, 10543.053, 405.467, 52890.802 25/01/15,14:06:26,16,07,1, 11.9,1,1, 3.797, 10543.051, 405.483, 52890.833 25/01/15,14:06:26,17,07,1, 11.9,1,1, 3.797, 10543.036, 405.511, 52890.860 25/01/15,14:06:26,18,07,1, 11.9,1,1, 3.797, 10543.045, 405.543, 52890.951 25/01/15,14:06:26,19,07,1, 11.9,1,1, 3.797, 10543.066, 405.481, 52890.701 25/01/15,14:06:27,00,07,1, 11.9,1,1, 3.796, 10543.065, 405.481, 52890.701 25/01/15,14:06:27,01,07,1, 11.9,1,1, 3.796, 10543.006, 405.522, 52891.002 25/01/15,14:06:27,02,07,1, 11.9,1,1, 3.796, 10543.001, 405.523, 52890.904 25/01/15,14:06:27,03,07,1, 11.9,1,1, 3.796, 10543.024, 405.512, 52890.905 25/01/15,14:06:27,04,07,1, 11.9,1,1, 3.796, 10543.003, 405.523, 52890.896 25/01/15,14:06:27,05,07,1, 11.9,1,1, 3.796, 10543.011, 405.515, 52890.877 25/01/15,14:06:27,06,07,1, 11.9,1,1, 3.796, 10542.997, 405.543, 52890.943 25/01/15,14:06:27,07,07,1, 11.9,1,1, 3.796, 10542.997, 405.526, 52890.927 25/01/15,14:06:27,08,07,1, 11.9,1,1, 3.796, 10542.974, 405.533, 52890.902 25/01/15,14:06:27,09,07,1, 11.9,1,1, 3.796, 10542.976, 405.561, 52890.908 25/01/15,14:06:27,10,07,1, 11.9,1,1, 3.796, 10542.974, 405.569, 52890.980 25/01/15,14:06:27,11,07,1, 11.9,1,1, 3.796, 10542.964, 405.571, 52890.953 25/01/15,14:06:27,12,07,1, 11.9,1,1, 3.796, 10542.982, 405.560, 52890.831 25/01/15,14:06:27,13,07,1, 11.9,1,1, 3.796, 10542.984, 405.581, 52890.825 25/01/15,14:06:27,14,07,1, 11.9,1,1, 3.796, 10542.942, 405.590, 52890.951 25/01/15,14:06:27,15,07,1, 11.9,1,1, 3.796, 10542.944, 405.566, 52890.939 25/01/15,14:06:27,16,07,1, 11.9,1,1, 3.796, 10542.956, 405.570, 52890.911 25/01/15,14:06:27,17,07,1, 11.9,1,1, 3.796, 10542.941, 405.577, 52890.888 25/01/15,14:06:27,18,07,1, 11.9,1,1, 3.796, 10542.943, 405.580, 52890.960 25/01/15,14:06:27,19,07,1, 11.9,1,1, 3.796, 10542.927, 405.586, 52890.910 25/01/15,14:06:28,00,07,1, 12.0,1,1, 3.799, 10542.923, 405.586, 52890.910 25/01/15,14:06:28,01,07,1, 12.0,1,1, 3.799, 10542.923, 405.591, 52890.875 25/01/15,14:06:28,02,07,1, 12.0,1,1, 3.799, 10542.907, 405.628, 52890.878 25/01/15,14:06:28,03,07,1, 12.0,1,1, 3.799, 10542.903, 405.626, 52890.922 25/01/15,14:06:28,04,07,1, 12.0,1,1, 3.799, 10542.901, 405.641, 52891.013 25/01/15,14:06:28,05,07,1, 12.0,1,1, 3.799, 10542.908, 405.654, 52890.944 25/01/15,14:06:28,06,07,1, 12.0,1,1, 3.799, 10542.894, 405.628, 52890.862 25/01/15,14:06:28,07,07,1, 12.0,1,1, 3.799, 10542.906, 405.646, 52890.929 25/01/15,14:06:28,08,07,1, 12.0,1,1, 3.799, 10542.886, 405.638, 52890.866 25/01/15,14:06:28,09,07,1, 12.0,1,1, 3.799, 10542.871, 405.653, 52890.882 25/01/15,14:06:28,10,07,1, 12.0,1,1, 3.799, 10542.889, 405.652, 52890.850 25/01/15,14:06:28,11,07,1, 12.0,1,1, 3.799, 10542.894, 405.641, 52890.939 25/01/15,14:06:28,12,07,1, 12.0,1,1, 3.799, 10542.900, 405.686, 52890.970 25/01/15,14:06:28,13,07,1, 12.0,1,1, 3.799, 10542.873, 405.654, 52890.961 25/01/15,14:06:28,14,07,1, 12.0,1,1, 3.799, 10542.892, 405.668, 52890.973 25/01/15,14:06:28,15,07,1, 12.0,1,1, 3.799, 10542.853, 405.681, 52890.900 25/01/15,14:06:28,16,07,1, 12.0,1,1, 3.799, 10542.868, 405.703, 52890.982 25/01/15,14:06:28,17,07,1, 12.0,1,1, 3.799, 10542.868, 405.678, 52890.915 25/01/15,14:06:28,18,07,1, 12.0,1,1, 3.799, 10542.855, 405.673, 52890.827 25/01/15,14:06:28,19,07,1, 12.0,1,1, 3.799, 10542.863, 405.657, 52890.827 25/01/15,14:06:29,00,07,1, 11.9,1,1, 3.802, 10542.856, 405.657, 52890.827 25/01/15,14:06:29,01,07,1, 11.9,1,1, 3.802, 10542.849, 405.709, 52891.056 25/01/15,14:06:29,02,07,1, 11.9,1,1, 3.802, 10542.850, 405.701, 52891.051 25/01/15,14:06:29,03,07,1, 11.9,1,1, 3.802, 10542.854, 405.701, 52890.945 25/01/15,14:06:29,04,07,1, 11.9,1,1, 3.802, 10542.842, 405.709, 52891.026 25/01/15,14:06:29,05,07,1, 11.9,1,1, 3.802, 10542.852, 405.722, 52891.000 25/01/15,14:06:29,06,07,1, 11.9,1,1, 3.802, 10542.850, 405.730, 52890.887 25/01/15,14:06:29,07,07,1, 11.9,1,1, 3.802, 10542.856, 405.730, 52890.927 25/01/15,14:06:29,08,07,1, 11.9,1,1, 3.802, 10542.851, 405.730, 52890.988 25/01/15,14:06:29,09,07,1, 11.9,1,1, 3.802, 10542.834, 405.759, 52891.023 25/01/15,14:06:29,10,07,1, 11.9,1,1, 3.802, 10542.806, 405.761, 52890.829 25/01/15,14:06:29,11,07,1, 11.9,1,1, 3.802, 10542.881, 405.763, 52891.011 25/01/15,14:06:29,12,07,1, 11.9,1,1, 3.802, 10542.857, 405.754, 52890.945 25/01/15,14:06:29,13,07,1, 11.9,1,1, 3.802, 10542.853, 405.766, 52890.963 25/01/15,14:06:29,14,07,1, 11.9,1,1, 3.802, 10542.817, 405.758, 52890.933 25/01/15,14:06:29,15,07,1, 11.9,1,1, 3.802, 10542.816, 405.753, 52890.944 25/01/15,14:06:29,16,07,1, 11.9,1,1, 3.802, 10542.841, 405.763, 52890.853 25/01/15,14:06:29,17,07,1, 11.9,1,1, 3.802, 10542.827, 405.770, 52890.983 25/01/15,14:06:29,18,07,1, 11.9,1,1, 3.802, 10542.813, 405.784, 52890.977 25/01/15,14:06:29,19,07,1, 11.9,1,1, 3.802, 10542.828, 405.805, 52891.018 25/01/15,14:06:30,00,07,1, 11.9,1,1, 3.800, 10542.823, 405.805, 52891.018 25/01/15,14:06:30,01,07,1, 11.9,1,1, 3.800, 10542.793, 405.817, 52891.043 25/01/15,14:06:30,02,07,1, 11.9,1,1, 3.800, 10542.834, 405.868, 52891.003 25/01/15,14:06:30,03,07,1, 11.9,1,1, 3.800, 10542.820, 405.837, 52890.949 25/01/15,14:06:30,04,07,1, 11.9,1,1, 3.800, 10542.850, 405.829, 52890.917 25/01/15,14:06:30,05,07,1, 11.9,1,1, 3.800, 10542.810, 405.824, 52890.945 25/01/15,14:06:30,06,07,1, 11.9,1,1, 3.800, 10542.824, 405.845, 52891.008 25/01/15,14:06:30,07,07,1, 11.9,1,1, 3.800, 10542.817, 405.863, 52891.038 25/01/15,14:06:30,08,07,1, 11.9,1,1, 3.800, 10542.826, 405.870, 52891.066 25/01/15,14:06:30,09,07,1, 11.9,1,1, 3.800, 10542.787, 405.869, 52891.026 25/01/15,14:06:30,10,07,1, 11.9,1,1, 3.800, 10542.798, 405.867, 52890.972 25/01/15,14:06:30,11,07,1, 11.9,1,1, 3.800, 10542.808, 405.861, 52890.895 25/01/15,14:06:30,12,07,1, 11.9,1,1, 3.800, 10542.800, 405.899, 52890.938 25/01/15,14:06:30,13,07,1, 11.9,1,1, 3.800, 10542.794, 405.906, 52890.972 25/01/15,14:06:30,14,07,1, 11.9,1,1, 3.800, 10542.795, 405.913, 52890.923 25/01/15,14:06:30,15,07,1, 11.9,1,1, 3.800, 10542.799, 405.914, 52890.937 25/01/15,14:06:30,16,07,1, 11.9,1,1, 3.800, 10542.792, 405.920, 52890.978 25/01/15,14:06:30,17,07,1, 11.9,1,1, 3.800, 10542.819, 405.906, 52891.011 25/01/15,14:06:30,18,07,1, 11.9,1,1, 3.800, 10542.790, 405.923, 52891.008 25/01/15,14:06:30,19,07,1, 11.9,1,1, 3.800, 10542.807, 405.927, 52890.956 25/01/15,14:06:31,00,07,1, 11.9,1,1, 3.800, 10542.806, 405.927, 52890.956 25/01/15,14:06:31,01,07,1, 11.9,1,1, 3.800, 10542.803, 405.960, 52891.000 25/01/15,14:06:31,02,07,1, 11.9,1,1, 3.800, 10542.805, 405.934, 52890.918 25/01/15,14:06:31,03,07,1, 11.9,1,1, 3.800, 10542.795, 405.950, 52890.965 25/01/15,14:06:31,04,07,1, 11.9,1,1, 3.800, 10542.784, 405.967, 52891.032 25/01/15,14:06:31,05,07,1, 11.9,1,1, 3.800, 10542.801, 405.961, 52891.036 25/01/15,14:06:31,06,07,1, 11.9,1,1, 3.800, 10542.784, 405.961, 52891.036 25/01/15,14:06:31,07,07,1, 11.9,1,1, 3.800, 10542.786, 405.987, 52891.022 25/01/15,14:06:31,08,07,1, 11.9,1,1, 3.800, 10542.767, 405.987, 52891.007 25/01/15,14:06:31,09,07,1, 11.9,1,1, 3.800, 10542.779, 405.970, 52890.909 25/01/15,14:06:31,10,07,1, 11.9,1,1, 3.800, 10542.803, 405.984, 52890.917 25/01/15,14:06:31,11,07,1, 11.9,1,1, 3.800, 10542.809, 406.007, 52890.899 25/01/15,14:06:31,12,07,1, 11.9,1,1, 3.800, 10542.793, 406.015, 52891.041 25/01/15,14:06:31,13,07,1, 11.9,1,1, 3.800, 10542.789, 406.007, 52891.016 25/01/15,14:06:31,14,07,1, 11.9,1,1, 3.800, 10542.776, 406.014, 52891.052 25/01/15,14:06:31,15,07,1, 11.9,1,1, 3.800, 10542.803, 406.016, 52890.980 25/01/15,14:06:31,16,07,1, 11.9,1,1, 3.800, 10542.774, 406.025, 52891.003 25/01/15,14:06:31,17,07,1, 11.9,1,1, 3.800, 10542.789, 406.023, 52891.001 25/01/15,14:06:31,18,07,1, 11.9,1,1, 3.800, 10542.791, 406.022, 52890.980 25/01/15,14:06:31,19,07,1, 11.9,1,1, 3.800, 10542.783, 406.036, 52890.975 25/01/15,14:06:32,00,07,1, 11.9,1,1, 3.799, 10542.781, 406.036, 52890.975 25/01/15,14:06:32,01,07,1, 11.9,1,1, 3.799, 10542.791, 406.065, 52890.998 25/01/15,14:06:32,02,07,1, 11.9,1,1, 3.799, 10542.775, 406.072, 52891.028 25/01/15,14:06:32,03,07,1, 11.9,1,1, 3.799, 10542.765, 406.052, 52891.065 25/01/15,14:06:32,04,07,1, 11.9,1,1, 3.799, 10542.797, 406.074, 52891.101 25/01/15,14:06:32,05,07,1, 11.9,1,1, 3.799, 10542.781, 406.117, 52890.973 25/01/15,14:06:32,06,07,1, 11.9,1,1, 3.799, 10542.770, 406.103, 52890.966 25/01/15,14:06:32,07,07,1, 11.9,1,1, 3.799, 10542.776, 406.104, 52890.939 25/01/15,14:06:32,08,07,1, 11.9,1,1, 3.799, 10542.771, 406.098, 52890.913 25/01/15,14:06:32,09,07,1, 11.9,1,1, 3.799, 10542.783, 406.096, 52890.906 25/01/15,14:06:32,10,07,1, 11.9,1,1, 3.799, 10542.782, 406.107, 52891.048 25/01/15,14:06:32,11,07,1, 11.9,1,1, 3.799, 10542.799, 406.138, 52891.047 25/01/15,14:06:32,12,07,1, 11.9,1,1, 3.799, 10542.751, 406.137, 52890.990 25/01/15,14:06:32,13,07,1, 11.9,1,1, 3.799, 10542.791, 406.161, 52890.967 25/01/15,14:06:32,14,07,1, 11.9,1,1, 3.799, 10542.787, 406.154, 52890.983 25/01/15,14:06:32,15,07,1, 11.9,1,1, 3.799, 10542.765, 406.136, 52890.931 25/01/15,14:06:32,16,07,1, 11.9,1,1, 3.799, 10542.792, 406.180, 52891.016 25/01/15,14:06:32,17,07,1, 11.9,1,1, 3.799, 10542.787, 406.171, 52890.946 25/01/15,14:06:32,18,07,1, 11.9,1,1, 3.799, 10542.787, 406.195, 52890.971 25/01/15,14:06:32,19,07,1, 11.9,1,1, 3.799, 10542.767, 406.179, 52891.013 25/01/15,14:06:33,00,07,1, 12.0,1,1, 3.803, 10542.765, 406.179, 52891.013 25/01/15,14:06:33,01,07,1, 12.0,1,1, 3.803, 10542.777, 406.170, 52891.005 25/01/15,14:06:33,02,07,1, 12.0,1,1, 3.803, 10542.743, 406.193, 52891.062 25/01/15,14:06:33,03,07,1, 12.0,1,1, 3.803, 10542.786, 406.221, 52891.059 25/01/15,14:06:33,04,07,1, 12.0,1,1, 3.803, 10542.727, 406.224, 52891.118 25/01/15,14:06:33,05,07,1, 12.0,1,1, 3.803, 10542.768, 406.190, 52890.992 25/01/15,14:06:33,06,07,1, 12.0,1,1, 3.803, 10542.786, 406.201, 52891.007 25/01/15,14:06:33,07,07,1, 12.0,1,1, 3.803, 10542.788, 406.216, 52890.986 25/01/15,14:06:33,08,07,1, 12.0,1,1, 3.803, 10542.778, 406.213, 52891.100 25/01/15,14:06:33,09,07,1, 12.0,1,1, 3.803, 10542.777, 406.210, 52891.030 25/01/15,14:06:33,10,07,1, 12.0,1,1, 3.803, 10542.747, 406.255, 52891.008 25/01/15,14:06:33,11,07,1, 12.0,1,1, 3.803, 10542.785, 406.241, 52890.943 25/01/15,14:06:33,12,07,1, 12.0,1,1, 3.803, 10542.781, 406.257, 52890.969 25/01/15,14:06:33,13,07,1, 12.0,1,1, 3.803, 10542.779, 406.247, 52891.026 25/01/15,14:06:33,14,07,1, 12.0,1,1, 3.803, 10542.768, 406.254, 52890.995 25/01/15,14:06:33,15,07,1, 12.0,1,1, 3.803, 10542.771, 406.269, 52891.111 25/01/15,14:06:33,16,07,1, 12.0,1,1, 3.803, 10542.768, 406.275, 52891.052 25/01/15,14:06:33,17,07,1, 12.0,1,1, 3.803, 10542.767, 406.278, 52891.079 25/01/15,14:06:33,18,07,1, 12.0,1,1, 3.803, 10542.770, 406.288, 52891.074 25/01/15,14:06:33,19,07,1, 12.0,1,1, 3.803, 10542.783, 406.288, 52891.020 25/01/15,14:06:34,00,07,1, 11.9,1,1, 3.803, 10542.781, 406.288, 52891.020 25/01/15,14:06:34,01,07,1, 11.9,1,1, 3.803, 10542.768, 406.319, 52890.970 25/01/15,14:06:34,02,07,1, 11.9,1,1, 3.803, 10542.790, 406.312, 52890.998 25/01/15,14:06:34,03,07,1, 11.9,1,1, 3.803, 10542.766, 406.321, 52891.050 25/01/15,14:06:34,04,07,1, 11.9,1,1, 3.803, 10542.758, 406.333, 52891.033 25/01/15,14:06:34,05,07,1, 11.9,1,1, 3.803, 10542.776, 406.342, 52891.063 25/01/15,14:06:34,06,07,1, 11.9,1,1, 3.803, 10542.748, 406.339, 52891.125 25/01/15,14:06:34,07,07,1, 11.9,1,1, 3.803, 10542.757, 406.355, 52891.104 25/01/15,14:06:34,08,07,1, 11.9,1,1, 3.803, 10542.779, 406.331, 52891.049 25/01/15,14:06:34,09,07,1, 11.9,1,1, 3.803, 10542.763, 406.348, 52890.950 25/01/15,14:06:34,10,07,1, 11.9,1,1, 3.803, 10542.778, 406.360, 52890.907 25/01/15,14:06:34,11,07,1, 11.9,1,1, 3.803, 10542.778, 406.366, 52890.948 25/01/15,14:06:34,12,07,1, 11.9,1,1, 3.803, 10542.752, 406.385, 52890.978 25/01/15,14:06:34,13,07,1, 11.9,1,1, 3.803, 10542.774, 406.388, 52891.027 25/01/15,14:06:34,14,07,1, 11.9,1,1, 3.803, 10542.774, 406.401, 52891.064 25/01/15,14:06:34,15,07,1, 11.9,1,1, 3.803, 10542.755, 406.404, 52891.106 25/01/15,14:06:34,16,07,1, 11.9,1,1, 3.803, 10542.732, 406.396, 52891.027 25/01/15,14:06:34,17,07,1, 11.9,1,1, 3.803, 10542.767, 406.421, 52891.032 25/01/15,14:06:34,18,07,1, 11.9,1,1, 3.803, 10542.752, 406.410, 52890.946 25/01/15,14:06:34,19,07,1, 11.9,1,1, 3.803, 10542.747, 406.427, 52891.022 25/01/15,14:06:35,00,07,1, 11.9,1,1, 3.799, 10542.740, 406.427, 52891.022 25/01/15,14:06:35,01,07,1, 11.9,1,1, 3.799, 10542.744, 406.445, 52891.028 25/01/15,14:06:35,02,07,1, 11.9,1,1, 3.799, 10542.744, 406.451, 52890.963 25/01/15,14:06:35,03,07,1, 11.9,1,1, 3.799, 10542.740, 406.436, 52891.053 25/01/15,14:06:35,04,07,1, 11.9,1,1, 3.799, 10542.761, 406.456, 52891.088 25/01/15,14:06:35,05,07,1, 11.9,1,1, 3.799, 10542.757, 406.459, 52891.084 25/01/15,14:06:35,06,07,1, 11.9,1,1, 3.799, 10542.729, 406.459, 52891.017 25/01/15,14:06:35,07,07,1, 11.9,1,1, 3.799, 10542.733, 406.498, 52890.946 25/01/15,14:06:35,08,07,1, 11.9,1,1, 3.799, 10542.752, 406.496, 52891.052 25/01/15,14:06:35,09,07,1, 11.9,1,1, 3.799, 10542.756, 406.482, 52891.014 25/01/15,14:06:35,10,07,1, 11.9,1,1, 3.799, 10542.734, 406.485, 52890.973 25/01/15,14:06:35,11,07,1, 11.9,1,1, 3.799, 10542.735, 406.504, 52891.036 25/01/15,14:06:35,12,07,1, 11.9,1,1, 3.799, 10542.756, 406.528, 52891.034 25/01/15,14:06:35,13,07,1, 11.9,1,1, 3.799, 10542.730, 406.528, 52891.110 25/01/15,14:06:35,14,07,1, 11.9,1,1, 3.799, 10542.750, 406.502, 52891.036 25/01/15,14:06:35,15,07,1, 11.9,1,1, 3.799, 10542.734, 406.507, 52890.960 25/01/15,14:06:35,16,07,1, 11.9,1,1, 3.799, 10542.728, 406.548, 52891.050 25/01/15,14:06:35,17,07,1, 11.9,1,1, 3.799, 10542.721, 406.532, 52891.057 25/01/15,14:06:35,18,07,1, 11.9,1,1, 3.799, 10542.731, 406.536, 52891.008 25/01/15,14:06:35,19,07,1, 11.9,1,1, 3.799, 10542.741, 406.554, 52891.032 25/01/15,14:06:36,00,07,1, 11.9,1,1, 3.800, 10542.740, 406.554, 52891.032 25/01/15,14:06:36,01,07,1, 11.9,1,1, 3.800, 10542.758, 406.536, 52891.123 25/01/15,14:06:36,02,07,1, 11.9,1,1, 3.800, 10542.735, 406.553, 52891.017 25/01/15,14:06:36,03,07,1, 11.9,1,1, 3.800, 10542.739, 406.583, 52891.116 25/01/15,14:06:36,04,07,1, 11.9,1,1, 3.800, 10542.745, 406.607, 52891.095 25/01/15,14:06:36,05,07,1, 11.9,1,1, 3.800, 10542.723, 406.573, 52891.037 25/01/15,14:06:36,06,07,1, 11.9,1,1, 3.800, 10542.727, 406.594, 52891.152 25/01/15,14:06:36,07,07,1, 11.9,1,1, 3.800, 10542.731, 406.598, 52891.061 25/01/15,14:06:36,08,07,1, 11.9,1,1, 3.800, 10542.746, 406.612, 52891.070 25/01/15,14:06:36,09,07,1, 11.9,1,1, 3.800, 10542.704, 406.601, 52891.079 25/01/15,14:06:36,10,07,1, 11.9,1,1, 3.800, 10542.713, 406.593, 52891.026 25/01/15,14:06:36,11,07,1, 11.9,1,1, 3.800, 10542.736, 406.621, 52891.102 25/01/15,14:06:36,12,07,1, 11.9,1,1, 3.800, 10542.722, 406.622, 52891.063 25/01/15,14:06:36,13,07,1, 11.9,1,1, 3.800, 10542.742, 406.643, 52891.039 25/01/15,14:06:36,14,07,1, 11.9,1,1, 3.800, 10542.725, 406.643, 52890.957 25/01/15,14:06:36,15,07,1, 11.9,1,1, 3.800, 10542.729, 406.640, 52891.089 25/01/15,14:06:36,16,07,1, 11.9,1,1, 3.800, 10542.715, 406.661, 52891.086 25/01/15,14:06:36,17,07,1, 11.9,1,1, 3.800, 10542.710, 406.670, 52891.186 25/01/15,14:06:36,18,07,1, 11.9,1,1, 3.800, 10542.708, 406.687, 52891.194 25/01/15,14:06:36,19,07,1, 11.9,1,1, 3.800, 10542.715, 406.660, 52891.095 25/01/15,14:06:37,00,06,1, 11.9,1,1, 3.799, 10542.715, 406.660, 52891.095 25/01/15,14:06:37,01,06,1, 11.9,1,1, 3.799, 10542.722, 406.681, 52891.001 25/01/15,14:06:37,02,06,1, 11.9,1,1, 3.799, 10542.748, 406.709, 52891.010 25/01/15,14:06:37,03,06,1, 11.9,1,1, 3.799, 10542.710, 406.665, 52891.039 25/01/15,14:06:37,04,06,1, 11.9,1,1, 3.799, 10542.703, 406.695, 52891.110 25/01/15,14:06:37,05,06,1, 11.9,1,1, 3.799, 10542.700, 406.711, 52891.097 25/01/15,14:06:37,06,06,1, 11.9,1,1, 3.799, 10542.683, 406.689, 52891.052 25/01/15,14:06:37,07,06,1, 11.9,1,1, 3.799, 10542.684, 406.728, 52891.163 25/01/15,14:06:37,08,06,1, 11.9,1,1, 3.799, 10542.707, 406.739, 52891.210 25/01/15,14:06:37,09,06,1, 11.9,1,1, 3.799, 10542.697, 406.739, 52891.082 25/01/15,14:06:37,10,06,1, 11.9,1,1, 3.799, 10542.704, 406.724, 52890.976 25/01/15,14:06:37,11,06,1, 11.9,1,1, 3.799, 10542.660, 406.738, 52891.100 25/01/15,14:06:37,12,06,1, 11.9,1,1, 3.799, 10542.671, 406.760, 52891.045 25/01/15,14:06:37,13,06,1, 11.9,1,1, 3.799, 10542.667, 406.761, 52891.089 25/01/15,14:06:37,14,06,1, 11.9,1,1, 3.799, 10542.676, 406.743, 52891.068 25/01/15,14:06:37,15,06,1, 11.9,1,1, 3.799, 10542.690, 406.755, 52891.078 25/01/15,14:06:37,16,06,1, 11.9,1,1, 3.799, 10542.693, 406.750, 52891.180 25/01/15,14:06:37,17,06,1, 11.9,1,1, 3.799, 10542.657, 406.761, 52891.205 25/01/15,14:06:37,18,06,1, 11.9,1,1, 3.799, 10542.692, 406.758, 52891.127 25/01/15,14:06:37,19,06,1, 11.9,1,1, 3.799, 10542.677, 406.771, 52891.078 25/01/15,14:06:38,00,06,1, 11.9,1,1, 3.798, 10542.673, 406.771, 52891.078 25/01/15,14:06:38,01,06,1, 11.9,1,1, 3.798, 10542.669, 406.806, 52891.135 25/01/15,14:06:38,02,06,1, 11.9,1,1, 3.798, 10542.680, 406.803, 52891.109 25/01/15,14:06:38,03,06,1, 11.9,1,1, 3.798, 10542.682, 406.802, 52891.172 25/01/15,14:06:38,04,06,1, 11.9,1,1, 3.798, 10542.666, 406.819, 52891.126 25/01/15,14:06:38,05,06,1, 11.9,1,1, 3.798, 10542.671, 406.823, 52891.215 25/01/15,14:06:38,06,06,1, 11.9,1,1, 3.798, 10542.641, 406.841, 52891.174 25/01/15,14:06:38,07,06,1, 11.9,1,1, 3.798, 10542.681, 406.813, 52890.963 25/01/15,14:06:38,08,06,1, 11.9,1,1, 3.798, 10542.649, 406.814, 52891.104 25/01/15,14:06:38,09,06,1, 11.9,1,1, 3.798, 10542.660, 406.806, 52891.081 25/01/15,14:06:38,10,06,1, 11.9,1,1, 3.798, 10542.636, 406.853, 52891.133 25/01/15,14:06:38,11,06,1, 11.9,1,1, 3.798, 10542.634, 406.824, 52891.060 25/01/15,14:06:38,12,06,1, 11.9,1,1, 3.798, 10542.630, 406.828, 52891.056 25/01/15,14:06:38,13,06,1, 11.9,1,1, 3.798, 10542.639, 406.856, 52891.081 25/01/15,14:06:38,14,06,1, 11.9,1,1, 3.798, 10542.634, 406.857, 52891.133 25/01/15,14:06:38,15,06,1, 11.9,1,1, 3.798, 10542.642, 406.857, 52891.158 25/01/15,14:06:38,16,06,1, 11.9,1,1, 3.798, 10542.620, 406.842, 52891.023 25/01/15,14:06:38,17,06,1, 11.9,1,1, 3.798, 10542.635, 406.861, 52891.114 25/01/15,14:06:38,18,06,1, 11.9,1,1, 3.798, 10542.594, 406.877, 52891.087 25/01/15,14:06:38,19,06,1, 11.9,1,1, 3.798, 10542.623, 406.863, 52891.144 25/01/15,14:06:39,00,06,1, 11.9,1,1, 3.799, 10542.623, 406.863, 52891.144 25/01/15,14:06:39,01,06,1, 11.9,1,1, 3.799, 10542.601, 406.895, 52891.077 25/01/15,14:06:39,02,06,1, 11.9,1,1, 3.799, 10542.596, 406.873, 52891.054 25/01/15,14:06:39,03,06,1, 11.9,1,1, 3.799, 10542.608, 406.873, 52891.116 25/01/15,14:06:39,04,06,1, 11.9,1,1, 3.799, 10542.590, 406.903, 52891.082 25/01/15,14:06:39,05,06,1, 11.9,1,1, 3.799, 10542.595, 406.881, 52891.044 25/01/15,14:06:39,06,06,1, 11.9,1,1, 3.799, 10542.594, 406.888, 52891.026 25/01/15,14:06:39,07,06,1, 11.9,1,1, 3.799, 10542.608, 406.886, 52891.053 25/01/15,14:06:39,08,06,1, 11.9,1,1, 3.799, 10542.596, 406.920, 52891.160 25/01/15,14:06:39,09,06,1, 11.9,1,1, 3.799, 10542.612, 406.907, 52891.124 25/01/15,14:06:39,10,06,1, 11.9,1,1, 3.799, 10542.589, 406.899, 52891.107 25/01/15,14:06:39,11,06,1, 11.9,1,1, 3.799, 10542.587, 406.930, 52891.107 25/01/15,14:06:39,12,06,1, 11.9,1,1, 3.799, 10542.586, 406.924, 52891.129 25/01/15,14:06:39,13,06,1, 11.9,1,1, 3.799, 10542.573, 406.918, 52891.040 25/01/15,14:06:39,14,06,1, 11.9,1,1, 3.799, 10542.571, 406.921, 52891.112 25/01/15,14:06:39,15,06,1, 11.9,1,1, 3.799, 10542.558, 406.905, 52891.037 25/01/15,14:06:39,16,06,1, 11.9,1,1, 3.799, 10542.586, 406.920, 52891.121 25/01/15,14:06:39,17,06,1, 11.9,1,1, 3.799, 10542.577, 406.943, 52891.190 25/01/15,14:06:39,18,06,1, 11.9,1,1, 3.799, 10542.565, 406.947, 52891.148 25/01/15,14:06:39,19,06,1, 11.9,1,1, 3.799, 10542.570, 406.940, 52891.192 25/01/15,14:06:40,00,06,1, 11.9,1,1, 3.800, 10542.564, 406.940, 52891.192 25/01/15,14:06:40,01,06,1, 11.9,1,1, 3.800, 10542.555, 406.973, 52891.131 25/01/15,14:06:40,02,06,1, 11.9,1,1, 3.800, 10542.542, 406.966, 52891.081 25/01/15,14:06:40,03,06,1, 11.9,1,1, 3.800, 10542.553, 406.948, 52891.036 25/01/15,14:06:40,04,06,1, 11.9,1,1, 3.800, 10542.564, 406.970, 52891.024 25/01/15,14:06:40,05,06,1, 11.9,1,1, 3.800, 10542.553, 406.968, 52891.177 25/01/15,14:06:40,06,06,1, 11.9,1,1, 3.800, 10542.544, 406.961, 52891.146 25/01/15,14:06:40,07,06,1, 11.9,1,1, 3.800, 10542.526, 406.996, 52891.189 25/01/15,14:06:40,08,06,1, 11.9,1,1, 3.800, 10542.508, 406.984, 52891.054 25/01/15,14:06:40,09,06,1, 11.9,1,1, 3.800, 10542.505, 406.991, 52891.093 25/01/15,14:06:40,10,06,1, 11.9,1,1, 3.800, 10542.504, 406.955, 52891.042 25/01/15,14:06:40,11,06,1, 11.9,1,1, 3.800, 10542.525, 406.988, 52891.081 25/01/15,14:06:40,12,06,1, 11.9,1,1, 3.800, 10542.489, 406.979, 52891.032 25/01/15,14:06:40,13,06,1, 11.9,1,1, 3.800, 10542.507, 406.992, 52891.023 25/01/15,14:06:40,14,06,1, 11.9,1,1, 3.800, 10542.502, 406.987, 52891.083 25/01/15,14:06:40,15,06,1, 11.9,1,1, 3.800, 10542.499, 406.996, 52891.072 25/01/15,14:06:40,16,06,1, 11.9,1,1, 3.800, 10542.484, 406.991, 52891.060 25/01/15,14:06:40,17,06,1, 11.9,1,1, 3.800, 10542.477, 407.003, 52891.143 25/01/15,14:06:40,18,06,1, 11.9,1,1, 3.800, 10542.486, 407.013, 52891.151 25/01/15,14:06:40,19,06,1, 11.9,1,1, 3.800, 10542.466, 407.022, 52891.104 25/01/15,14:06:41,00,06,1, 11.9,1,1, 3.797, 10542.464, 407.022, 52891.104 25/01/15,14:06:41,01,06,1, 11.9,1,1, 3.797, 10542.472, 406.985, 52891.075 25/01/15,14:06:41,02,06,1, 11.9,1,1, 3.797, 10542.470, 407.010, 52891.074 25/01/15,14:06:41,03,06,1, 11.9,1,1, 3.797, 10542.450, 407.012, 52891.074 25/01/15,14:06:41,04,06,1, 11.9,1,1, 3.797, 10542.460, 407.014, 52891.080 25/01/15,14:06:41,05,06,1, 11.9,1,1, 3.797, 10542.478, 407.025, 52891.111 25/01/15,14:06:41,06,06,1, 11.9,1,1, 3.797, 10542.459, 407.029, 52891.071 25/01/15,14:06:41,07,06,1, 11.9,1,1, 3.797, 10542.456, 407.041, 52891.131 25/01/15,14:06:41,08,06,1, 11.9,1,1, 3.797, 10542.471, 407.043, 52891.138 25/01/15,14:06:41,09,06,1, 11.9,1,1, 3.797, 10542.446, 407.044, 52891.054 25/01/15,14:06:41,10,06,1, 11.9,1,1, 3.797, 10542.457, 407.008, 52891.063 25/01/15,14:06:41,11,06,1, 11.9,1,1, 3.797, 10542.458, 407.035, 52891.176 25/01/15,14:06:41,12,06,1, 11.9,1,1, 3.797, 10542.473, 407.032, 52891.136 25/01/15,14:06:41,13,06,1, 11.9,1,1, 3.797, 10542.436, 407.037, 52891.160 25/01/15,14:06:41,14,06,1, 11.9,1,1, 3.797, 10542.430, 407.032, 52891.000 25/01/15,14:06:41,15,06,1, 11.9,1,1, 3.797, 10542.472, 407.054, 52891.046 25/01/15,14:06:41,16,06,1, 11.9,1,1, 3.797, 10542.460, 407.048, 52891.065 25/01/15,14:06:41,17,06,1, 11.9,1,1, 3.797, 10542.458, 407.059, 52891.064 25/01/15,14:06:41,18,06,1, 11.9,1,1, 3.797, 10542.439, 407.048, 52891.108 25/01/15,14:06:41,19,06,1, 11.9,1,1, 3.797, 10542.455, 407.060, 52891.049 25/01/15,14:06:42,00,06,1, 11.9,1,1, 3.802, 10542.448, 407.060, 52891.049 25/01/15,14:06:42,01,06,1, 11.9,1,1, 3.802, 10542.420, 407.060, 52891.107 25/01/15,14:06:42,02,06,1, 11.9,1,1, 3.802, 10542.421, 407.035, 52891.107 25/01/15,14:06:42,03,06,1, 11.9,1,1, 3.802, 10542.412, 407.069, 52891.143 25/01/15,14:06:42,04,06,1, 11.9,1,1, 3.802, 10542.417, 407.072, 52891.044 25/01/15,14:06:42,05,06,1, 11.9,1,1, 3.802, 10542.369, 407.049, 52891.055 25/01/15,14:06:42,06,06,1, 11.9,1,1, 3.802, 10542.406, 407.055, 52891.031 25/01/15,14:06:42,07,06,1, 11.9,1,1, 3.802, 10542.411, 407.057, 52891.032 25/01/15,14:06:42,08,06,1, 11.9,1,1, 3.802, 10542.406, 407.070, 52891.040 25/01/15,14:06:42,09,06,1, 11.9,1,1, 3.802, 10542.386, 407.066, 52891.191 25/01/15,14:06:42,10,06,1, 11.9,1,1, 3.802, 10542.393, 407.085, 52891.119 25/01/15,14:06:42,11,06,1, 11.9,1,1, 3.802, 10542.406, 407.088, 52891.142 25/01/15,14:06:42,12,06,1, 11.9,1,1, 3.802, 10542.409, 407.102, 52891.114 25/01/15,14:06:42,13,06,1, 11.9,1,1, 3.802, 10542.369, 407.087, 52891.000 25/01/15,14:06:42,14,06,1, 11.9,1,1, 3.802, 10542.388, 407.102, 52891.085 25/01/15,14:06:42,15,06,1, 11.9,1,1, 3.802, 10542.363, 407.086, 52891.063 25/01/15,14:06:42,16,06,1, 11.9,1,1, 3.802, 10542.367, 407.104, 52891.049 25/01/15,14:06:42,17,06,1, 11.9,1,1, 3.802, 10542.359, 407.099, 52891.132 25/01/15,14:06:42,18,06,1, 11.9,1,1, 3.802, 10542.342, 407.091, 52891.153 25/01/15,14:06:42,19,06,1, 11.9,1,1, 3.802, 10542.326, 407.122, 52891.166 25/01/15,14:06:43,00,06,1, 11.9,1,1, 3.798, 10542.322, 407.122, 52891.166 25/01/15,14:06:43,01,06,1, 11.9,1,1, 3.798, 10542.339, 407.096, 52891.065 25/01/15,14:06:43,02,06,1, 11.9,1,1, 3.798, 10542.338, 407.104, 52891.076 25/01/15,14:06:43,03,06,1, 11.9,1,1, 3.798, 10542.333, 407.120, 52891.086 25/01/15,14:06:43,04,06,1, 11.9,1,1, 3.798, 10542.351, 407.115, 52891.084 25/01/15,14:06:43,05,06,1, 11.9,1,1, 3.798, 10542.336, 407.103, 52890.995 25/01/15,14:06:43,06,06,1, 11.9,1,1, 3.798, 10542.314, 407.107, 52891.056 25/01/15,14:06:43,07,06,1, 11.9,1,1, 3.798, 10542.301, 407.112, 52891.138 25/01/15,14:06:43,08,06,1, 11.9,1,1, 3.798, 10542.331, 407.148, 52891.171 25/01/15,14:06:43,09,06,1, 11.9,1,1, 3.798, 10542.314, 407.119, 52891.148 25/01/15,14:06:43,10,06,1, 11.9,1,1, 3.798, 10542.304, 407.118, 52891.117 25/01/15,14:06:43,11,06,1, 11.9,1,1, 3.798, 10542.298, 407.136, 52891.068 25/01/15,14:06:43,12,06,1, 11.9,1,1, 3.798, 10542.300, 407.150, 52891.095 25/01/15,14:06:43,13,06,1, 11.9,1,1, 3.798, 10542.291, 407.128, 52891.030 25/01/15,14:06:43,14,06,1, 11.9,1,1, 3.798, 10542.305, 407.141, 52891.086 25/01/15,14:06:43,15,06,1, 11.9,1,1, 3.798, 10542.305, 407.139, 52891.039 25/01/15,14:06:43,16,06,1, 11.9,1,1, 3.798, 10542.292, 407.132, 52891.093 25/01/15,14:06:43,17,06,1, 11.9,1,1, 3.798, 10542.300, 407.156, 52891.176 25/01/15,14:06:43,18,06,1, 11.9,1,1, 3.798, 10542.311, 407.139, 52891.129 25/01/15,14:06:43,19,06,1, 11.9,1,1, 3.798, 10542.303, 407.140, 52891.085 25/01/15,14:06:44,00,07,1, 11.9,1,1, 3.796, 10542.297, 407.140, 52891.085 25/01/15,14:06:44,01,07,1, 11.9,1,1, 3.796, 10542.292, 407.140, 52891.049 25/01/15,14:06:44,02,07,1, 11.9,1,1, 3.796, 10542.308, 407.134, 52891.046 25/01/15,14:06:44,03,07,1, 11.9,1,1, 3.796, 10542.276, 407.170, 52891.108 25/01/15,14:06:44,04,07,1, 11.9,1,1, 3.796, 10542.283, 407.159, 52891.131 25/01/15,14:06:44,05,07,1, 11.9,1,1, 3.796, 10542.281, 407.173, 52891.183 25/01/15,14:06:44,06,07,1, 11.9,1,1, 3.796, 10542.265, 407.170, 52891.149 25/01/15,14:06:44,07,07,1, 11.9,1,1, 3.796, 10542.265, 407.170, 52891.142 25/01/15,14:06:44,08,07,1, 11.9,1,1, 3.796, 10542.243, 407.163, 52891.082 25/01/15,14:06:44,09,07,1, 11.9,1,1, 3.796, 10542.253, 407.196, 52891.041 25/01/15,14:06:44,10,07,1, 11.9,1,1, 3.796, 10542.251, 407.180, 52891.101 25/01/15,14:06:44,11,07,1, 11.9,1,1, 3.796, 10542.234, 407.205, 52891.039 25/01/15,14:06:44,12,07,1, 11.9,1,1, 3.796, 10542.240, 407.184, 52891.082 25/01/15,14:06:44,13,07,1, 11.9,1,1, 3.796, 10542.252, 407.208, 52891.218 25/01/15,14:06:44,14,07,1, 11.9,1,1, 3.796, 10542.230, 407.206, 52891.198 25/01/15,14:06:44,15,07,1, 11.9,1,1, 3.796, 10542.244, 407.225, 52891.125 25/01/15,14:06:44,16,07,1, 11.9,1,1, 3.796, 10542.232, 407.204, 52891.020 25/01/15,14:06:44,17,07,1, 11.9,1,1, 3.796, 10542.248, 407.204, 52891.045 25/01/15,14:06:44,18,07,1, 11.9,1,1, 3.796, 10542.225, 407.204, 52891.074 25/01/15,14:06:44,19,07,1, 11.9,1,1, 3.796, 10542.216, 407.229, 52891.137 25/01/15,14:06:45,00,07,1, 11.9,1,1, 3.797, 10542.214, 407.229, 52891.137 25/01/15,14:06:45,01,07,1, 11.9,1,1, 3.797, 10542.213, 407.245, 52891.139 25/01/15,14:06:45,02,07,1, 11.9,1,1, 3.797, 10542.201, 407.255, 52891.136 25/01/15,14:06:45,03,07,1, 11.9,1,1, 3.797, 10542.232, 407.210, 52891.170 25/01/15,14:06:45,04,07,1, 11.9,1,1, 3.797, 10542.208, 407.224, 52891.118 25/01/15,14:06:45,05,07,1, 11.9,1,1, 3.797, 10542.233, 407.238, 52891.067 25/01/15,14:06:45,06,07,1, 11.9,1,1, 3.797, 10542.186, 407.220, 52891.091 25/01/15,14:06:45,07,07,1, 11.9,1,1, 3.797, 10542.240, 407.226, 52891.078 25/01/15,14:06:45,08,07,1, 11.9,1,1, 3.797, 10542.203, 407.243, 52891.055 25/01/15,14:06:45,09,07,1, 11.9,1,1, 3.797, 10542.222, 407.244, 52891.103 25/01/15,14:06:45,10,07,1, 11.9,1,1, 3.797, 10542.189, 407.242, 52891.170 25/01/15,14:06:45,11,07,1, 11.9,1,1, 3.797, 10542.213, 407.250, 52891.293 25/01/15,14:06:45,12,07,1, 11.9,1,1, 3.797, 10542.190, 407.255, 52891.271 25/01/15,14:06:45,13,07,1, 11.9,1,1, 3.797, 10542.189, 407.260, 52891.185 25/01/15,14:06:45,14,07,1, 11.9,1,1, 3.797, 10542.184, 407.271, 52891.130 25/01/15,14:06:45,15,07,1, 11.9,1,1, 3.797, 10542.206, 407.266, 52891.102 25/01/15,14:06:45,16,07,1, 11.9,1,1, 3.797, 10542.168, 407.268, 52891.134 25/01/15,14:06:45,17,07,1, 11.9,1,1, 3.797, 10542.206, 407.268, 52891.096 25/01/15,14:06:45,18,07,1, 11.9,1,1, 3.797, 10542.190, 407.289, 52891.175 25/01/15,14:06:45,19,07,1, 11.9,1,1, 3.797, 10542.193, 407.270, 52891.145 25/01/15,14:06:46,00,06,1, 11.9,1,1, 3.803, 10542.189, 407.270, 52891.145 25/01/15,14:06:46,01,06,1, 11.9,1,1, 3.803, 10542.167, 407.289, 52891.135 25/01/15,14:06:46,02,06,1, 11.9,1,1, 3.803, 10542.138, 407.301, 52891.133 25/01/15,14:06:46,03,06,1, 11.9,1,1, 3.803, 10542.138, 407.302, 52891.161 25/01/15,14:06:46,04,06,1, 11.9,1,1, 3.803, 10542.151, 407.324, 52891.192 25/01/15,14:06:46,05,06,1, 11.9,1,1, 3.803, 10542.170, 407.291, 52891.158 25/01/15,14:06:46,06,06,1, 11.9,1,1, 3.803, 10542.174, 407.301, 52891.095 25/01/15,14:06:46,07,06,1, 11.9,1,1, 3.803, 10542.154, 407.320, 52891.179 25/01/15,14:06:46,08,06,1, 11.9,1,1, 3.803, 10542.142, 407.289, 52891.090 25/01/15,14:06:46,09,06,1, 11.9,1,1, 3.803, 10542.129, 407.342, 52891.148 25/01/15,14:06:46,10,06,1, 11.9,1,1, 3.803, 10542.136, 407.294, 52891.202 25/01/15,14:06:46,11,06,1, 11.9,1,1, 3.803, 10542.124, 407.306, 52891.148 25/01/15,14:06:46,12,06,1, 11.9,1,1, 3.803, 10542.142, 407.322, 52891.128 25/01/15,14:06:46,13,06,1, 11.9,1,1, 3.803, 10542.134, 407.348, 52891.133 25/01/15,14:06:46,14,06,1, 11.9,1,1, 3.803, 10542.151, 407.325, 52891.095 25/01/15,14:06:46,15,06,1, 11.9,1,1, 3.803, 10542.105, 407.347, 52891.106 25/01/15,14:06:46,16,06,1, 11.9,1,1, 3.803, 10542.121, 407.366, 52891.144 25/01/15,14:06:46,17,06,1, 11.9,1,1, 3.803, 10542.118, 407.342, 52891.222 25/01/15,14:06:46,18,06,1, 11.9,1,1, 3.803, 10542.101, 407.370, 52891.209 25/01/15,14:06:46,19,06,1, 11.9,1,1, 3.803, 10542.106, 407.355, 52891.144 25/01/15,14:06:47,00,06,1, 11.9,1,1, 3.798, 10542.105, 407.355, 52891.144 25/01/15,14:06:47,01,06,1, 11.9,1,1, 3.798, 10542.126, 407.357, 52891.143 25/01/15,14:06:47,02,06,1, 11.9,1,1, 3.798, 10542.116, 407.383, 52891.135 25/01/15,14:06:47,03,06,1, 11.9,1,1, 3.798, 10542.109, 407.366, 52891.222 25/01/15,14:06:47,04,06,1, 11.9,1,1, 3.798, 10542.110, 407.383, 52891.113 25/01/15,14:06:47,05,06,1, 11.9,1,1, 3.798, 10542.080, 407.385, 52891.222 25/01/15,14:06:47,06,06,1, 11.9,1,1, 3.798, 10542.110, 407.405, 52891.151 25/01/15,14:06:47,07,06,1, 11.9,1,1, 3.798, 10542.105, 407.422, 52891.179 25/01/15,14:06:47,08,06,1, 11.9,1,1, 3.798, 10542.109, 407.393, 52891.101 25/01/15,14:06:47,09,06,1, 11.9,1,1, 3.798, 10542.100, 407.408, 52891.105 25/01/15,14:06:47,10,06,1, 11.9,1,1, 3.798, 10542.105, 407.412, 52891.212 25/01/15,14:06:47,11,06,1, 11.9,1,1, 3.798, 10542.113, 407.418, 52891.167 25/01/15,14:06:47,12,06,1, 11.9,1,1, 3.798, 10542.128, 407.430, 52891.221 25/01/15,14:06:47,13,06,1, 11.9,1,1, 3.798, 10542.107, 407.407, 52891.104 25/01/15,14:06:47,14,06,1, 11.9,1,1, 3.798, 10542.111, 407.439, 52891.220 25/01/15,14:06:47,15,06,1, 11.9,1,1, 3.798, 10542.111, 407.415, 52891.203 25/01/15,14:06:47,16,06,1, 11.9,1,1, 3.798, 10542.098, 407.423, 52891.205 25/01/15,14:06:47,17,06,1, 11.9,1,1, 3.798, 10542.114, 407.427, 52891.134 25/01/15,14:06:47,18,06,1, 11.9,1,1, 3.798, 10542.085, 407.438, 52891.108 25/01/15,14:06:47,19,06,1, 11.9,1,1, 3.798, 10542.086, 407.420, 52891.077 25/01/15,14:06:48,00,06,1, 11.9,1,1, 3.800, 10542.080, 407.420, 52891.077 25/01/15,14:06:48,01,06,1, 11.9,1,1, 3.800, 10542.098, 407.460, 52891.266 25/01/15,14:06:48,02,06,1, 11.9,1,1, 3.800, 10542.094, 407.449, 52891.316 25/01/15,14:06:48,03,06,1, 11.9,1,1, 3.800, 10542.101, 407.449, 52891.255 25/01/15,14:06:48,04,06,1, 11.9,1,1, 3.800, 10542.085, 407.459, 52891.225 25/01/15,14:06:48,05,06,1, 11.9,1,1, 3.800, 10542.082, 407.448, 52891.150 25/01/15,14:06:48,06,06,1, 11.9,1,1, 3.800, 10542.111, 407.453, 52891.067 25/01/15,14:06:48,07,06,1, 11.9,1,1, 3.800, 10542.106, 407.473, 52891.102 25/01/15,14:06:48,08,06,1, 11.9,1,1, 3.800, 10542.108, 407.484, 52891.104 25/01/15,14:06:48,09,06,1, 11.9,1,1, 3.800, 10542.090, 407.481, 52891.207 25/01/15,14:06:48,10,06,1, 11.9,1,1, 3.800, 10542.106, 407.501, 52891.183 25/01/15,14:06:48,11,06,1, 11.9,1,1, 3.800, 10542.079, 407.523, 52891.256 25/01/15,14:06:48,12,06,1, 11.9,1,1, 3.800, 10542.080, 407.484, 52891.204 25/01/15,14:06:48,13,06,1, 11.9,1,1, 3.800, 10542.071, 407.505, 52891.267 25/01/15,14:06:48,14,06,1, 11.9,1,1, 3.800, 10542.064, 407.510, 52891.171 25/01/15,14:06:48,15,06,1, 11.9,1,1, 3.800, 10542.070, 407.507, 52891.091 25/01/15,14:06:48,16,06,1, 11.9,1,1, 3.800, 10542.072, 407.512, 52891.141 25/01/15,14:06:48,17,06,1, 11.9,1,1, 3.800, 10542.102, 407.501, 52891.121 25/01/15,14:06:48,18,06,1, 11.9,1,1, 3.800, 10542.074, 407.514, 52891.128 25/01/15,14:06:48,19,06,1, 11.9,1,1, 3.800, 10542.101, 407.524, 52891.181 25/01/15,14:06:49,00,07,1, 11.9,1,1, 3.799, 10542.097, 407.524, 52891.181 25/01/15,14:06:49,01,07,1, 11.9,1,1, 3.799, 10542.108, 407.502, 52891.265 25/01/15,14:06:49,02,07,1, 11.9,1,1, 3.799, 10542.076, 407.542, 52891.261 25/01/15,14:06:49,03,07,1, 11.9,1,1, 3.799, 10542.060, 407.538, 52891.181 25/01/15,14:06:49,04,07,1, 11.9,1,1, 3.799, 10542.099, 407.548, 52891.148 25/01/15,14:06:49,05,07,1, 11.9,1,1, 3.799, 10542.097, 407.577, 52891.183 25/01/15,14:06:49,06,07,1, 11.9,1,1, 3.799, 10542.099, 407.521, 52891.194 25/01/15,14:06:49,07,07,1, 11.9,1,1, 3.799, 10542.058, 407.570, 52891.239 25/01/15,14:06:49,08,07,1, 11.9,1,1, 3.799, 10542.066, 407.558, 52891.235 25/01/15,14:06:49,09,07,1, 11.9,1,1, 3.799, 10542.066, 407.552, 52891.204 25/01/15,14:06:49,10,07,1, 11.9,1,1, 3.799, 10542.049, 407.535, 52891.240 25/01/15,14:06:49,11,07,1, 11.9,1,1, 3.799, 10542.084, 407.581, 52891.272 25/01/15,14:06:49,12,07,1, 11.9,1,1, 3.799, 10542.087, 407.588, 52891.158 25/01/15,14:06:49,13,07,1, 11.9,1,1, 3.799, 10542.066, 407.559, 52891.147 25/01/15,14:06:49,14,07,1, 11.9,1,1, 3.799, 10542.064, 407.573, 52891.137 25/01/15,14:06:49,15,07,1, 11.9,1,1, 3.799, 10542.064, 407.560, 52891.163 25/01/15,14:06:49,16,07,1, 11.9,1,1, 3.799, 10542.060, 407.581, 52891.168 25/01/15,14:06:49,17,07,1, 11.9,1,1, 3.799, 10542.080, 407.576, 52891.144 25/01/15,14:06:49,18,07,1, 11.9,1,1, 3.799, 10542.053, 407.585, 52891.158 25/01/15,14:06:49,19,07,1, 11.9,1,1, 3.799, 10542.044, 407.592, 52891.206 25/01/15,14:06:50,00,08,1, 11.9,1,1, 3.797, 10542.039, 407.592, 52891.206 25/01/15,14:06:50,01,08,1, 11.9,1,1, 3.797, 10542.059, 407.599, 52891.153 25/01/15,14:06:50,02,08,1, 11.9,1,1, 3.797, 10542.067, 407.581, 52891.131 25/01/15,14:06:50,03,08,1, 11.9,1,1, 3.797, 10542.067, 407.616, 52891.227 25/01/15,14:06:50,04,08,1, 11.9,1,1, 3.797, 10542.055, 407.621, 52891.304 25/01/15,14:06:50,05,08,1, 11.9,1,1, 3.797, 10542.042, 407.615, 52891.234 25/01/15,14:06:50,06,08,1, 11.9,1,1, 3.797, 10542.068, 407.623, 52891.240 25/01/15,14:06:50,07,08,1, 11.9,1,1, 3.797, 10542.054, 407.613, 52891.217 25/01/15,14:06:50,08,08,1, 11.9,1,1, 3.797, 10542.076, 407.601, 52891.123 25/01/15,14:06:50,09,08,1, 11.9,1,1, 3.797, 10542.088, 407.619, 52891.202 25/01/15,14:06:50,10,08,1, 11.9,1,1, 3.797, 10542.075, 407.613, 52891.077 25/01/15,14:06:50,11,08,1, 11.9,1,1, 3.797, 10542.078, 407.628, 52891.161 25/01/15,14:06:50,12,08,1, 11.9,1,1, 3.797, 10542.069, 407.626, 52891.207 25/01/15,14:06:50,13,08,1, 11.9,1,1, 3.797, 10542.073, 407.654, 52891.212 25/01/15,14:06:50,14,08,1, 11.9,1,1, 3.797, 10542.069, 407.634, 52891.186 25/01/15,14:06:50,15,08,1, 11.9,1,1, 3.797, 10542.064, 407.677, 52891.238 25/01/15,14:06:50,16,08,1, 11.9,1,1, 3.797, 10542.065, 407.659, 52891.204 25/01/15,14:06:50,17,08,1, 11.9,1,1, 3.797, 10542.032, 407.669, 52891.370 25/01/15,14:06:50,18,08,1, 11.9,1,1, 3.797, 10542.029, 407.653, 52891.168 25/01/15,14:06:50,19,08,1, 11.9,1,1, 3.797, 10542.014, 407.662, 52891.152 25/01/15,14:06:51,00,07,1, 11.9,1,1, 3.798, 10542.014, 407.662, 52891.152 25/01/15,14:06:51,01,07,1, 11.9,1,1, 3.798, 10542.050, 407.668, 52891.162 25/01/15,14:06:51,02,07,1, 11.9,1,1, 3.798, 10542.040, 407.650, 52891.206 25/01/15,14:06:51,03,07,1, 11.9,1,1, 3.798, 10542.041, 407.683, 52891.268 25/01/15,14:06:51,04,07,1, 11.9,1,1, 3.798, 10542.037, 407.686, 52891.218 25/01/15,14:06:51,05,07,1, 11.9,1,1, 3.798, 10542.025, 407.675, 52891.208 25/01/15,14:06:51,06,07,1, 11.9,1,1, 3.798, 10542.049, 407.695, 52891.157 25/01/15,14:06:51,07,07,1, 11.9,1,1, 3.798, 10542.020, 407.709, 52891.342 25/01/15,14:06:51,08,07,1, 11.9,1,1, 3.798, 10542.035, 407.696, 52891.173 25/01/15,14:06:51,09,07,1, 11.9,1,1, 3.798, 10542.067, 407.696, 52891.083 25/01/15,14:06:51,10,07,1, 11.9,1,1, 3.798, 10542.030, 407.696, 52891.225 25/01/15,14:06:51,11,07,1, 11.9,1,1, 3.798, 10542.027, 407.695, 52891.266 25/01/15,14:06:51,12,07,1, 11.9,1,1, 3.798, 10542.016, 407.727, 52891.218 25/01/15,14:06:51,13,07,1, 11.9,1,1, 3.798, 10542.001, 407.720, 52891.260 25/01/15,14:06:51,14,07,1, 11.9,1,1, 3.798, 10542.018, 407.717, 52891.159 25/01/15,14:06:51,15,07,1, 11.9,1,1, 3.798, 10541.991, 407.705, 52891.243 25/01/15,14:06:51,16,07,1, 11.9,1,1, 3.798, 10542.012, 407.707, 52891.176 25/01/15,14:06:51,17,07,1, 11.9,1,1, 3.798, 10542.039, 407.709, 52891.120 25/01/15,14:06:51,18,07,1, 11.9,1,1, 3.798, 10542.020, 407.712, 52891.145 25/01/15,14:06:51,19,07,1, 11.9,1,1, 3.798, 10542.040, 407.707, 52891.199 25/01/15,14:06:52,00,08,1, 11.9,1,1, 3.800, 10542.039, 407.707, 52891.199 25/01/15,14:06:52,01,08,1, 11.9,1,1, 3.800, 10542.036, 407.733, 52891.174 25/01/15,14:06:52,02,08,1, 11.9,1,1, 3.800, 10542.030, 407.747, 52891.222 25/01/15,14:06:52,03,08,1, 11.9,1,1, 3.800, 10542.022, 407.727, 52891.229 25/01/15,14:06:52,04,08,1, 11.9,1,1, 3.800, 10542.029, 407.734, 52891.224 25/01/15,14:06:52,05,08,1, 11.9,1,1, 3.800, 10542.024, 407.731, 52891.131 25/01/15,14:06:52,06,08,1, 11.9,1,1, 3.800, 10542.023, 407.743, 52891.168 25/01/15,14:06:52,07,08,1, 11.9,1,1, 3.800, 10542.020, 407.740, 52891.194 25/01/15,14:06:52,08,08,1, 11.9,1,1, 3.800, 10542.030, 407.756, 52891.182 25/01/15,14:06:52,09,08,1, 11.9,1,1, 3.800, 10542.008, 407.782, 52891.275 25/01/15,14:06:52,10,08,1, 11.9,1,1, 3.800, 10542.022, 407.773, 52891.231 25/01/15,14:06:52,11,08,1, 11.9,1,1, 3.800, 10542.012, 407.747, 52891.181 25/01/15,14:06:52,12,08,1, 11.9,1,1, 3.800, 10541.997, 407.764, 52891.180 25/01/15,14:06:52,13,08,1, 11.9,1,1, 3.800, 10542.012, 407.781, 52891.207 25/01/15,14:06:52,14,08,1, 11.9,1,1, 3.800, 10542.000, 407.753, 52891.146 25/01/15,14:06:52,15,08,1, 11.9,1,1, 3.800, 10542.012, 407.780, 52891.119 25/01/15,14:06:52,16,08,1, 11.9,1,1, 3.800, 10541.989, 407.794, 52891.225 25/01/15,14:06:52,17,08,1, 11.9,1,1, 3.800, 10542.008, 407.800, 52891.183 25/01/15,14:06:52,18,08,1, 11.9,1,1, 3.800, 10541.993, 407.794, 52891.191 25/01/15,14:06:52,19,08,1, 11.9,1,1, 3.800, 10542.013, 407.801, 52891.114 25/01/15,14:06:53,00,07,1, 11.9,1,1, 3.799, 10542.005, 407.801, 52891.114 25/01/15,14:06:53,01,07,1, 11.9,1,1, 3.799, 10542.008, 407.793, 52891.226 25/01/15,14:06:53,02,07,1, 11.9,1,1, 3.799, 10542.026, 407.796, 52890.978 25/01/15,14:06:53,03,07,1, 11.9,1,1, 3.799, 10542.030, 407.795, 52891.101 25/01/15,14:06:53,04,07,1, 11.9,1,1, 3.799, 10542.024, 407.806, 52891.167 25/01/15,14:06:53,05,07,1, 11.9,1,1, 3.799, 10542.014, 407.800, 52891.228 25/01/15,14:06:53,06,07,1, 11.9,1,1, 3.799, 10542.012, 407.807, 52891.313 25/01/15,14:06:53,07,07,1, 11.9,1,1, 3.799, 10542.013, 407.828, 52891.306 25/01/15,14:06:53,08,07,1, 11.9,1,1, 3.799, 10542.009, 407.836, 52891.249 25/01/15,14:06:53,09,07,1, 11.9,1,1, 3.799, 10541.999, 407.836, 52891.192 25/01/15,14:06:53,10,07,1, 11.9,1,1, 3.799, 10541.993, 407.816, 52891.143 25/01/15,14:06:53,11,07,1, 11.9,1,1, 3.799, 10542.006, 407.829, 52891.095 25/01/15,14:06:53,12,07,1, 11.9,1,1, 3.799, 10541.991, 407.853, 52891.166 25/01/15,14:06:53,13,07,1, 11.9,1,1, 3.799, 10542.022, 407.849, 52891.178 25/01/15,14:06:53,14,07,1, 11.9,1,1, 3.799, 10542.017, 407.836, 52891.273 25/01/15,14:06:53,15,07,1, 11.9,1,1, 3.799, 10542.003, 407.865, 52891.305 25/01/15,14:06:53,16,07,1, 11.9,1,1, 3.799, 10542.004, 407.840, 52891.215 25/01/15,14:06:53,17,07,1, 11.9,1,1, 3.799, 10542.014, 407.852, 52891.156 25/01/15,14:06:53,18,07,1, 11.9,1,1, 3.799, 10542.008, 407.828, 52891.154 25/01/15,14:06:53,19,07,1, 11.9,1,1, 3.799, 10541.985, 407.858, 52891.233 25/01/15,14:06:54,00,08,1, 11.9,1,1, 3.798, 10541.980, 407.858, 52891.233 25/01/15,14:06:54,01,08,1, 11.9,1,1, 3.798, 10541.996, 407.867, 52891.115 25/01/15,14:06:54,02,08,1, 11.9,1,1, 3.798, 10541.995, 407.845, 52891.150 25/01/15,14:06:54,03,08,1, 11.9,1,1, 3.798, 10541.991, 407.865, 52891.198 25/01/15,14:06:54,04,08,1, 11.9,1,1, 3.798, 10541.965, 407.874, 52891.331 25/01/15,14:06:54,05,08,1, 11.9,1,1, 3.798, 10541.960, 407.867, 52891.282 25/01/15,14:06:54,06,08,1, 11.9,1,1, 3.798, 10541.990, 407.865, 52891.192 25/01/15,14:06:54,07,08,1, 11.9,1,1, 3.798, 10542.003, 407.850, 52891.130 25/01/15,14:06:54,08,08,1, 11.9,1,1, 3.798, 10541.973, 407.871, 52891.158 25/01/15,14:06:54,09,08,1, 11.9,1,1, 3.798, 10541.994, 407.870, 52891.159 25/01/15,14:06:54,10,08,1, 11.9,1,1, 3.798, 10541.988, 407.850, 52891.124 25/01/15,14:06:54,11,08,1, 11.9,1,1, 3.798, 10541.971, 407.883, 52891.257 25/01/15,14:06:54,12,08,1, 11.9,1,1, 3.798, 10541.981, 407.876, 52891.297 25/01/15,14:06:54,13,08,1, 11.9,1,1, 3.798, 10541.964, 407.908, 52891.292 25/01/15,14:06:54,14,08,1, 11.9,1,1, 3.798, 10541.968, 407.908, 52891.248 25/01/15,14:06:54,15,08,1, 11.9,1,1, 3.798, 10541.984, 407.893, 52891.194 25/01/15,14:06:54,16,08,1, 11.9,1,1, 3.798, 10541.946, 407.907, 52891.219 25/01/15,14:06:54,17,08,1, 11.9,1,1, 3.798, 10541.947, 407.901, 52891.223 25/01/15,14:06:54,18,08,1, 11.9,1,1, 3.798, 10541.948, 407.917, 52891.260 25/01/15,14:06:54,19,08,1, 11.9,1,1, 3.798, 10541.966, 407.900, 52891.140 25/01/15,14:06:55,00,08,1, 11.9,1,1, 3.799, 10541.964, 407.900, 52891.140 25/01/15,14:06:55,01,08,1, 11.9,1,1, 3.799, 10541.960, 407.914, 52891.257 25/01/15,14:06:55,02,08,1, 11.9,1,1, 3.799, 10541.957, 407.911, 52891.203 25/01/15,14:06:55,03,08,1, 11.9,1,1, 3.799, 10541.939, 407.935, 52891.170 25/01/15,14:06:55,04,08,1, 11.9,1,1, 3.799, 10541.957, 407.943, 52891.226 25/01/15,14:06:55,05,08,1, 11.9,1,1, 3.799, 10541.953, 407.933, 52891.230 25/01/15,14:06:55,06,08,1, 11.9,1,1, 3.799, 10541.953, 407.913, 52891.267 25/01/15,14:06:55,07,08,1, 11.9,1,1, 3.799, 10541.935, 407.933, 52891.191 25/01/15,14:06:55,08,08,1, 11.9,1,1, 3.799, 10541.948, 407.946, 52891.227 25/01/15,14:06:55,09,08,1, 11.9,1,1, 3.799, 10541.942, 407.951, 52891.289 25/01/15,14:06:55,10,08,1, 11.9,1,1, 3.799, 10541.930, 407.961, 52891.320 25/01/15,14:06:55,11,08,1, 11.9,1,1, 3.799, 10541.932, 407.975, 52891.289 25/01/15,14:06:55,12,08,1, 11.9,1,1, 3.799, 10541.936, 407.956, 52891.186 25/01/15,14:06:55,13,08,1, 11.9,1,1, 3.799, 10541.951, 407.969, 52891.183 25/01/15,14:06:55,14,08,1, 11.9,1,1, 3.799, 10541.913, 407.969, 52891.246 25/01/15,14:06:55,15,08,1, 11.9,1,1, 3.799, 10541.951, 407.965, 52891.231 25/01/15,14:06:55,16,08,1, 11.9,1,1, 3.799, 10541.911, 408.009, 52891.331 25/01/15,14:06:55,17,08,1, 11.9,1,1, 3.799, 10541.909, 407.986, 52891.294 25/01/15,14:06:55,18,08,1, 11.9,1,1, 3.799, 10541.933, 407.979, 52891.321 25/01/15,14:06:55,19,08,1, 11.9,1,1, 3.799, 10541.921, 408.003, 52891.370 25/01/15,14:06:56,00,08,1, 11.9,1,1, 3.799, 10541.914, 408.003, 52891.370 25/01/15,14:06:56,01,08,1, 11.9,1,1, 3.799, 10541.932, 408.001, 52891.190 25/01/15,14:06:56,02,08,1, 11.9,1,1, 3.799, 10541.902, 408.021, 52891.206 25/01/15,14:06:56,03,08,1, 11.9,1,1, 3.799, 10541.909, 408.035, 52891.214 25/01/15,14:06:56,04,08,1, 11.9,1,1, 3.799, 10541.899, 408.011, 52891.195 25/01/15,14:06:56,05,08,1, 11.9,1,1, 3.799, 10541.898, 408.038, 52891.266 25/01/15,14:06:56,06,08,1, 11.9,1,1, 3.799, 10541.928, 408.053, 52891.286 25/01/15,14:06:56,07,08,1, 11.9,1,1, 3.799, 10541.934, 408.022, 52891.259 25/01/15,14:06:56,08,08,1, 11.9,1,1, 3.799, 10541.877, 408.062, 52891.354 25/01/15,14:06:56,09,08,1, 11.9,1,1, 3.799, 10541.923, 408.052, 52891.233 25/01/15,14:06:56,10,08,1, 11.9,1,1, 3.799, 10541.914, 408.059, 52891.192 25/01/15,14:06:56,11,08,1, 11.9,1,1, 3.799, 10541.884, 408.058, 52891.257 25/01/15,14:06:56,12,08,1, 11.9,1,1, 3.799, 10541.903, 408.073, 52891.183 25/01/15,14:06:56,13,08,1, 11.9,1,1, 3.799, 10541.903, 408.061, 52891.249 25/01/15,14:06:56,14,08,1, 11.9,1,1, 3.799, 10541.886, 408.078, 52891.260 25/01/15,14:06:56,15,08,1, 11.9,1,1, 3.799, 10541.889, 408.099, 52891.375 25/01/15,14:06:56,16,08,1, 11.9,1,1, 3.799, 10541.865, 408.096, 52891.325 25/01/15,14:06:56,17,08,1, 11.9,1,1, 3.799, 10541.887, 408.103, 52891.365 25/01/15,14:06:56,18,08,1, 11.9,1,1, 3.799, 10541.908, 408.097, 52891.250 25/01/15,14:06:56,19,08,1, 11.9,1,1, 3.799, 10541.884, 408.117, 52891.175 25/01/15,14:06:57,00,08,1, 11.9,1,1, 3.800, 10541.880, 408.117, 52891.175 25/01/15,14:06:57,01,08,1, 11.9,1,1, 3.800, 10541.884, 408.123, 52891.202 25/01/15,14:06:57,02,08,1, 11.9,1,1, 3.800, 10541.899, 408.135, 52891.374 25/01/15,14:06:57,03,08,1, 11.9,1,1, 3.800, 10541.899, 408.165, 52891.295 25/01/15,14:06:57,04,08,1, 11.9,1,1, 3.800, 10541.866, 408.154, 52891.373 25/01/15,14:06:57,05,08,1, 11.9,1,1, 3.800, 10541.917, 408.160, 52891.242 25/01/15,14:06:57,06,08,1, 11.9,1,1, 3.800, 10541.873, 408.183, 52891.499 25/01/15,14:06:57,07,08,1, 11.9,1,1, 3.800, 10541.854, 408.159, 52891.360 25/01/15,14:06:57,08,08,1, 11.9,1,1, 3.800, 10541.861, 408.182, 52891.394 25/01/15,14:06:57,09,08,1, 11.9,1,1, 3.800, 10541.897, 408.190, 52891.410 25/01/15,14:06:57,10,08,1, 11.9,1,1, 3.800, 10541.886, 408.191, 52891.342 25/01/15,14:06:57,11,08,1, 11.9,1,1, 3.800, 10541.860, 408.188, 52891.383 25/01/15,14:06:57,12,08,1, 11.9,1,1, 3.800, 10541.884, 408.190, 52891.385 25/01/15,14:06:57,13,08,1, 11.9,1,1, 3.800, 10541.886, 408.209, 52891.416 25/01/15,14:06:57,14,08,1, 11.9,1,1, 3.800, 10541.858, 408.205, 52891.442 25/01/15,14:06:57,15,08,1, 11.9,1,1, 3.800, 10541.885, 408.216, 52891.461 25/01/15,14:06:57,16,08,1, 11.9,1,1, 3.800, 10541.896, 408.228, 52891.325 25/01/15,14:06:57,17,08,1, 11.9,1,1, 3.800, 10541.902, 408.230, 52891.375 25/01/15,14:06:57,18,08,1, 11.9,1,1, 3.800, 10541.861, 408.251, 52891.470 25/01/15,14:06:57,19,08,1, 11.9,1,1, 3.800, 10541.869, 408.256, 52891.460 25/01/15,14:06:58,00,08,1, 12.0,1,1, 3.801, 10541.863, 408.256, 52891.460 25/01/15,14:06:58,01,08,1, 12.0,1,1, 3.801, 10541.875, 408.242, 52891.365 25/01/15,14:06:58,02,08,1, 12.0,1,1, 3.801, 10541.852, 408.260, 52891.471 25/01/15,14:06:58,03,08,1, 12.0,1,1, 3.801, 10541.877, 408.270, 52891.466 25/01/15,14:06:58,04,08,1, 12.0,1,1, 3.801, 10541.882, 408.275, 52891.400 25/01/15,14:06:58,05,08,1, 12.0,1,1, 3.801, 10541.875, 408.290, 52891.337 25/01/15,14:06:58,06,08,1, 12.0,1,1, 3.801, 10541.866, 408.286, 52891.498 25/01/15,14:06:58,07,08,1, 12.0,1,1, 3.801, 10541.855, 408.279, 52891.411 25/01/15,14:06:58,08,08,1, 12.0,1,1, 3.801, 10541.841, 408.269, 52891.454 25/01/15,14:06:58,09,08,1, 12.0,1,1, 3.801, 10541.859, 408.320, 52891.470 25/01/15,14:06:58,10,08,1, 12.0,1,1, 3.801, 10541.888, 408.291, 52891.409 25/01/15,14:06:58,11,08,1, 12.0,1,1, 3.801, 10541.875, 408.323, 52891.518 25/01/15,14:06:58,12,08,1, 12.0,1,1, 3.801, 10541.878, 408.307, 52891.509 25/01/15,14:06:58,13,08,1, 12.0,1,1, 3.801, 10541.885, 408.296, 52891.347 25/01/15,14:06:58,14,08,1, 12.0,1,1, 3.801, 10541.858, 408.317, 52891.336 25/01/15,14:06:58,15,08,1, 12.0,1,1, 3.801, 10541.864, 408.315, 52891.365 25/01/15,14:06:58,16,08,1, 12.0,1,1, 3.801, 10541.860, 408.338, 52891.414 25/01/15,14:06:58,17,08,1, 12.0,1,1, 3.801, 10541.844, 408.349, 52891.506 25/01/15,14:06:58,18,08,1, 12.0,1,1, 3.801, 10541.853, 408.379, 52891.434 25/01/15,14:06:58,19,08,1, 12.0,1,1, 3.801, 10541.839, 408.368, 52891.522 25/01/15,14:06:59,00,08,1, 11.9,1,1, 3.806, 10541.838, 408.368, 52891.522 25/01/15,14:06:59,01,08,1, 11.9,1,1, 3.806, 10541.865, 408.387, 52891.422 25/01/15,14:06:59,02,08,1, 11.9,1,1, 3.806, 10541.864, 408.380, 52891.396 25/01/15,14:06:59,03,08,1, 11.9,1,1, 3.806, 10541.862, 408.379, 52891.333 25/01/15,14:06:59,04,08,1, 11.9,1,1, 3.806, 10541.855, 408.407, 52891.363 25/01/15,14:06:59,05,08,1, 11.9,1,1, 3.806, 10541.861, 408.415, 52891.460 25/01/15,14:06:59,06,08,1, 11.9,1,1, 3.806, 10541.864, 408.402, 52891.470 25/01/15,14:06:59,07,08,1, 11.9,1,1, 3.806, 10541.865, 408.413, 52891.491 25/01/15,14:06:59,08,08,1, 11.9,1,1, 3.806, 10541.860, 408.406, 52891.490 25/01/15,14:06:59,09,08,1, 11.9,1,1, 3.806, 10541.876, 408.392, 52891.443 25/01/15,14:06:59,10,08,1, 11.9,1,1, 3.806, 10541.866, 408.411, 52891.426 25/01/15,14:06:59,11,08,1, 11.9,1,1, 3.806, 10541.859, 408.418, 52891.353 25/01/15,14:06:59,12,08,1, 11.9,1,1, 3.806, 10541.872, 408.439, 52891.329 25/01/15,14:06:59,13,08,1, 11.9,1,1, 3.806, 10541.866, 408.423, 52891.392 25/01/15,14:06:59,14,08,1, 11.9,1,1, 3.806, 10541.881, 408.442, 52891.477 25/01/15,14:06:59,15,08,1, 11.9,1,1, 3.806, 10541.880, 408.421, 52891.450 25/01/15,14:06:59,16,08,1, 11.9,1,1, 3.806, 10541.854, 408.422, 52891.463 25/01/15,14:06:59,17,08,1, 11.9,1,1, 3.806, 10541.848, 408.435, 52891.469 25/01/15,14:06:59,18,08,1, 11.9,1,1, 3.806, 10541.895, 408.451, 52891.455 25/01/15,14:06:59,19,08,1, 11.9,1,1, 3.806, 10541.877, 408.440, 52891.416 25/01/15,14:07:00,00,08,1, 11.9,1,1, 3.801, 10541.872, 408.440, 52891.416 25/01/15,14:07:00,01,08,1, 11.9,1,1, 3.801, 10541.885, 408.466, 52891.328 25/01/15,14:07:00,02,08,1, 11.9,1,1, 3.801, 10541.882, 408.472, 52891.322 25/01/15,14:07:00,03,08,1, 11.9,1,1, 3.801, 10541.885, 408.466, 52891.395 25/01/15,14:07:00,04,08,1, 11.9,1,1, 3.801, 10541.888, 408.469, 52891.399 25/01/15,14:07:00,05,08,1, 11.9,1,1, 3.801, 10541.868, 408.462, 52891.406 25/01/15,14:07:00,06,08,1, 11.9,1,1, 3.801, 10541.876, 408.500, 52891.390 25/01/15,14:07:00,07,08,1, 11.9,1,1, 3.801, 10541.898, 408.493, 52891.360 25/01/15,14:07:00,08,08,1, 11.9,1,1, 3.801, 10541.876, 408.491, 52891.292 25/01/15,14:07:00,09,08,1, 11.9,1,1, 3.801, 10541.912, 408.493, 52891.358 25/01/15,14:07:00,10,08,1, 11.9,1,1, 3.801, 10541.913, 408.517, 52891.371 25/01/15,14:07:00,11,08,1, 11.9,1,1, 3.801, 10541.906, 408.497, 52891.338 25/01/15,14:07:00,12,08,1, 11.9,1,1, 3.801, 10541.910, 408.490, 52891.310 25/01/15,14:07:00,13,08,1, 11.9,1,1, 3.801, 10541.918, 408.525, 52891.410 25/01/15,14:07:00,14,08,1, 11.9,1,1, 3.801, 10541.914, 408.523, 52891.333 25/01/15,14:07:00,15,08,1, 11.9,1,1, 3.801, 10541.921, 408.560, 52891.383 25/01/15,14:07:00,16,08,1, 11.9,1,1, 3.801, 10541.919, 408.524, 52891.394 25/01/15,14:07:00,17,08,1, 11.9,1,1, 3.801, 10541.915, 408.546, 52891.359 25/01/15,14:07:00,18,08,1, 11.9,1,1, 3.801, 10541.928, 408.541, 52891.399 25/01/15,14:07:00,19,08,1, 11.9,1,1, 3.801, 10541.914, 408.531, 52891.377 25/01/15,14:07:01,00,07,1, 11.9,1,1, 3.799, 10541.914, 408.531, 52891.377 25/01/15,14:07:01,01,07,1, 11.9,1,1, 3.799, 10541.933, 408.549, 52891.356 25/01/15,14:07:01,02,07,1, 11.9,1,1, 3.799, 10541.934, 408.553, 52891.458 25/01/15,14:07:01,03,07,1, 11.9,1,1, 3.799, 10541.918, 408.548, 52891.388 25/01/15,14:07:01,04,07,1, 11.9,1,1, 3.799, 10541.949, 408.562, 52891.366 25/01/15,14:07:01,05,07,1, 11.9,1,1, 3.799, 10541.948, 408.554, 52891.334 25/01/15,14:07:01,06,07,1, 11.9,1,1, 3.799, 10541.945, 408.563, 52891.299 25/01/15,14:07:01,07,07,1, 11.9,1,1, 3.799, 10541.969, 408.558, 52891.243 25/01/15,14:07:01,08,07,1, 11.9,1,1, 3.799, 10541.973, 408.586, 52891.397 25/01/15,14:07:01,09,07,1, 11.9,1,1, 3.799, 10541.968, 408.580, 52891.391 25/01/15,14:07:01,10,07,1, 11.9,1,1, 3.799, 10541.946, 408.584, 52891.385 25/01/15,14:07:01,11,07,1, 11.9,1,1, 3.799, 10541.952, 408.571, 52891.330 25/01/15,14:07:01,12,07,1, 11.9,1,1, 3.799, 10541.954, 408.582, 52891.329 25/01/15,14:07:01,13,07,1, 11.9,1,1, 3.799, 10541.961, 408.602, 52891.354 25/01/15,14:07:01,14,07,1, 11.9,1,1, 3.799, 10541.963, 408.571, 52891.355 25/01/15,14:07:01,15,07,1, 11.9,1,1, 3.799, 10541.962, 408.584, 52891.402 25/01/15,14:07:01,16,07,1, 11.9,1,1, 3.799, 10541.947, 408.582, 52891.417 25/01/15,14:07:01,17,07,1, 11.9,1,1, 3.799, 10541.979, 408.593, 52891.342 25/01/15,14:07:01,18,07,1, 11.9,1,1, 3.799, 10541.979, 408.614, 52891.389 25/01/15,14:07:01,19,07,1, 11.9,1,1, 3.799, 10541.951, 408.609, 52891.355 25/01/15,14:07:02,00,07,1, 12.0,1,1, 3.799, 10541.947, 408.609, 52891.355 25/01/15,14:07:02,01,07,1, 12.0,1,1, 3.799, 10541.991, 408.614, 52891.356 25/01/15,14:07:02,02,07,1, 12.0,1,1, 3.799, 10541.967, 408.590, 52891.277 25/01/15,14:07:02,03,07,1, 12.0,1,1, 3.799, 10541.996, 408.600, 52891.330 25/01/15,14:07:02,04,07,1, 12.0,1,1, 3.799, 10542.006, 408.632, 52891.331 25/01/15,14:07:02,05,07,1, 12.0,1,1, 3.799, 10542.000, 408.589, 52891.361 25/01/15,14:07:02,06,07,1, 12.0,1,1, 3.799, 10542.003, 408.603, 52891.340 25/01/15,14:07:02,07,07,1, 12.0,1,1, 3.799, 10542.038, 408.632, 52891.438 25/01/15,14:07:02,08,07,1, 12.0,1,1, 3.799, 10541.999, 408.630, 52891.354 25/01/15,14:07:02,09,07,1, 12.0,1,1, 3.799, 10542.028, 408.626, 52891.389 25/01/15,14:07:02,10,07,1, 12.0,1,1, 3.799, 10542.033, 408.627, 52891.337 25/01/15,14:07:02,11,07,1, 12.0,1,1, 3.799, 10542.034, 408.634, 52891.393 25/01/15,14:07:02,12,07,1, 12.0,1,1, 3.799, 10542.030, 408.654, 52891.264 25/01/15,14:07:02,13,07,1, 12.0,1,1, 3.799, 10542.032, 408.674, 52891.354 25/01/15,14:07:02,14,07,1, 12.0,1,1, 3.799, 10542.044, 408.668, 52891.324 25/01/15,14:07:02,15,07,1, 12.0,1,1, 3.799, 10542.030, 408.631, 52891.281 25/01/15,14:07:02,16,07,1, 12.0,1,1, 3.799, 10542.030, 408.651, 52891.298 25/01/15,14:07:02,17,07,1, 12.0,1,1, 3.799, 10542.043, 408.647, 52891.337 25/01/15,14:07:02,18,07,1, 12.0,1,1, 3.799, 10542.047, 408.636, 52891.235 25/01/15,14:07:02,19,07,1, 12.0,1,1, 3.799, 10542.053, 408.650, 52891.274 25/01/15,14:07:03,00,07,1, 11.9,1,1, 3.804, 10542.047, 408.650, 52891.274 25/01/15,14:07:03,01,07,1, 11.9,1,1, 3.804, 10542.057, 408.672, 52891.470 25/01/15,14:07:03,02,07,1, 11.9,1,1, 3.804, 10542.055, 408.679, 52891.292 25/01/15,14:07:03,03,07,1, 11.9,1,1, 3.804, 10542.067, 408.685, 52891.387 25/01/15,14:07:03,04,07,1, 11.9,1,1, 3.804, 10542.096, 408.681, 52891.295 25/01/15,14:07:03,05,07,1, 11.9,1,1, 3.804, 10542.074, 408.705, 52891.429 25/01/15,14:07:03,06,07,1, 11.9,1,1, 3.804, 10542.058, 408.702, 52891.331 25/01/15,14:07:03,07,07,1, 11.9,1,1, 3.804, 10542.075, 408.677, 52891.382 25/01/15,14:07:03,08,07,1, 11.9,1,1, 3.804, 10542.086, 408.703, 52891.396 25/01/15,14:07:03,09,07,1, 11.9,1,1, 3.804, 10542.088, 408.668, 52891.317 25/01/15,14:07:03,10,07,1, 11.9,1,1, 3.804, 10542.086, 408.705, 52891.332 25/01/15,14:07:03,11,07,1, 11.9,1,1, 3.804, 10542.080, 408.690, 52891.361 25/01/15,14:07:03,12,07,1, 11.9,1,1, 3.804, 10542.092, 408.720, 52891.380 25/01/15,14:07:03,13,07,1, 11.9,1,1, 3.804, 10542.086, 408.696, 52891.412 25/01/15,14:07:03,14,07,1, 11.9,1,1, 3.804, 10542.104, 408.711, 52891.311 25/01/15,14:07:03,15,07,1, 11.9,1,1, 3.804, 10542.133, 408.719, 52891.307 25/01/15,14:07:03,16,07,1, 11.9,1,1, 3.804, 10542.128, 408.711, 52891.378 25/01/15,14:07:03,17,07,1, 11.9,1,1, 3.804, 10542.097, 408.710, 52891.370 25/01/15,14:07:03,18,07,1, 11.9,1,1, 3.804, 10542.136, 408.725, 52891.374 25/01/15,14:07:03,19,07,1, 11.9,1,1, 3.804, 10542.099, 408.694, 52891.309 25/01/15,14:07:04,00,08,1, 11.9,1,1, 3.795, 10542.097, 408.694, 52891.309 25/01/15,14:07:04,01,08,1, 11.9,1,1, 3.795, 10542.129, 408.728, 52891.358 25/01/15,14:07:04,02,08,1, 11.9,1,1, 3.795, 10542.110, 408.711, 52891.363 25/01/15,14:07:04,03,08,1, 11.9,1,1, 3.795, 10542.108, 408.702, 52891.390 25/01/15,14:07:04,04,08,1, 11.9,1,1, 3.795, 10542.139, 408.716, 52891.334 25/01/15,14:07:04,05,08,1, 11.9,1,1, 3.795, 10542.133, 408.711, 52891.302 25/01/15,14:07:04,06,08,1, 11.9,1,1, 3.795, 10542.129, 408.734, 52891.408 25/01/15,14:07:04,07,08,1, 11.9,1,1, 3.795, 10542.166, 408.715, 52891.324 25/01/15,14:07:04,08,08,1, 11.9,1,1, 3.795, 10542.140, 408.718, 52891.279 25/01/15,14:07:04,09,08,1, 11.9,1,1, 3.795, 10542.165, 408.721, 52891.288 25/01/15,14:07:04,10,08,1, 11.9,1,1, 3.795, 10542.163, 408.720, 52891.436 25/01/15,14:07:04,11,08,1, 11.9,1,1, 3.795, 10542.161, 408.710, 52891.356 25/01/15,14:07:04,12,08,1, 11.9,1,1, 3.795, 10542.172, 408.712, 52891.398 25/01/15,14:07:04,13,08,1, 11.9,1,1, 3.795, 10542.165, 408.716, 52891.338 25/01/15,14:07:04,14,08,1, 11.9,1,1, 3.795, 10542.176, 408.756, 52891.450 25/01/15,14:07:04,15,08,1, 11.9,1,1, 3.795, 10542.191, 408.704, 52891.364 25/01/15,14:07:04,16,08,1, 11.9,1,1, 3.795, 10542.180, 408.714, 52891.279 25/01/15,14:07:04,17,08,1, 11.9,1,1, 3.795, 10542.205, 408.713, 52891.386 25/01/15,14:07:04,18,08,1, 11.9,1,1, 3.795, 10542.220, 408.720, 52891.298 25/01/15,14:07:04,19,08,1, 11.9,1,1, 3.795, 10542.200, 408.748, 52891.411 25/01/15,14:07:05,00,07,1, 11.8,1,1, 3.798, 10542.197, 408.748, 52891.411 25/01/15,14:07:05,01,07,1, 11.8,1,1, 3.798, 10542.198, 408.738, 52891.339 25/01/15,14:07:05,02,07,1, 11.8,1,1, 3.798, 10542.197, 408.775, 52891.342 25/01/15,14:07:05,03,07,1, 11.8,1,1, 3.798, 10542.207, 408.747, 52891.429 25/01/15,14:07:05,04,07,1, 11.8,1,1, 3.798, 10542.208, 408.765, 52891.382 25/01/15,14:07:05,05,07,1, 11.8,1,1, 3.798, 10542.213, 408.780, 52891.327 25/01/15,14:07:05,06,07,1, 11.8,1,1, 3.798, 10542.225, 408.766, 52891.219 25/01/15,14:07:05,07,07,1, 11.8,1,1, 3.798, 10542.244, 408.753, 52891.275 25/01/15,14:07:05,08,07,1, 11.8,1,1, 3.798, 10542.193, 408.758, 52891.352 25/01/15,14:07:05,09,07,1, 11.8,1,1, 3.798, 10542.208, 408.772, 52891.404 25/01/15,14:07:05,10,07,1, 11.8,1,1, 3.798, 10542.221, 408.777, 52891.359 25/01/15,14:07:05,11,07,1, 11.8,1,1, 3.798, 10542.238, 408.790, 52891.431 25/01/15,14:07:05,12,07,1, 11.8,1,1, 3.798, 10542.224, 408.770, 52891.409 25/01/15,14:07:05,13,07,1, 11.8,1,1, 3.798, 10542.237, 408.783, 52891.369 25/01/15,14:07:05,14,07,1, 11.8,1,1, 3.798, 10542.227, 408.802, 52891.356 25/01/15,14:07:05,15,07,1, 11.8,1,1, 3.798, 10542.250, 408.796, 52891.296 25/01/15,14:07:05,16,07,1, 11.8,1,1, 3.798, 10542.267, 408.803, 52891.360 25/01/15,14:07:05,17,07,1, 11.8,1,1, 3.798, 10542.238, 408.793, 52891.364 25/01/15,14:07:05,18,07,1, 11.8,1,1, 3.798, 10542.293, 408.809, 52891.307 25/01/15,14:07:05,19,07,1, 11.8,1,1, 3.798, 10542.275, 408.808, 52891.267 25/01/15,14:07:06,00,08,1, 11.8,1,1, 3.801, 10542.272, 408.808, 52891.267 25/01/15,14:07:06,01,08,1, 11.8,1,1, 3.801, 10542.242, 408.819, 52891.408 25/01/15,14:07:06,02,08,1, 11.8,1,1, 3.801, 10542.247, 408.813, 52891.451 25/01/15,14:07:06,03,08,1, 11.8,1,1, 3.801, 10542.246, 408.827, 52891.370 25/01/15,14:07:06,04,08,1, 11.8,1,1, 3.801, 10542.262, 408.813, 52891.315 25/01/15,14:07:06,05,08,1, 11.8,1,1, 3.801, 10542.275, 408.832, 52891.348 25/01/15,14:07:06,06,08,1, 11.8,1,1, 3.801, 10542.251, 408.817, 52891.266 25/01/15,14:07:06,07,08,1, 11.8,1,1, 3.801, 10542.285, 408.812, 52891.309 25/01/15,14:07:06,08,08,1, 11.8,1,1, 3.801, 10542.285, 408.845, 52891.306 25/01/15,14:07:06,09,08,1, 11.8,1,1, 3.801, 10542.279, 408.854, 52891.378 25/01/15,14:07:06,10,08,1, 11.8,1,1, 3.801, 10542.295, 408.834, 52891.447 25/01/15,14:07:06,11,08,1, 11.8,1,1, 3.801, 10542.275, 408.823, 52891.372 25/01/15,14:07:06,12,08,1, 11.8,1,1, 3.801, 10542.306, 408.843, 52891.314 25/01/15,14:07:06,13,08,1, 11.8,1,1, 3.801, 10542.289, 408.832, 52891.301 25/01/15,14:07:06,14,08,1, 11.8,1,1, 3.801, 10542.300, 408.840, 52891.375 25/01/15,14:07:06,15,08,1, 11.8,1,1, 3.801, 10542.304, 408.841, 52891.371 25/01/15,14:07:06,16,08,1, 11.8,1,1, 3.801, 10542.307, 408.831, 52891.301 25/01/15,14:07:06,17,08,1, 11.8,1,1, 3.801, 10542.331, 408.854, 52891.339 25/01/15,14:07:06,18,08,1, 11.8,1,1, 3.801, 10542.303, 408.852, 52891.338 25/01/15,14:07:06,19,08,1, 11.8,1,1, 3.801, 10542.323, 408.852, 52891.366 25/01/15,14:07:07,00,07,1, 11.9,1,1, 3.806, 10542.322, 408.852, 52891.366 25/01/15,14:07:07,01,07,1, 11.9,1,1, 3.806, 10542.328, 408.849, 52891.293 25/01/15,14:07:07,02,07,1, 11.9,1,1, 3.806, 10542.334, 408.870, 52891.410 25/01/15,14:07:07,03,07,1, 11.9,1,1, 3.806, 10542.355, 408.869, 52891.366 25/01/15,14:07:07,04,07,1, 11.9,1,1, 3.806, 10542.360, 408.873, 52891.317 25/01/15,14:07:07,05,07,1, 11.9,1,1, 3.806, 10542.332, 408.858, 52891.432 25/01/15,14:07:07,06,07,1, 11.9,1,1, 3.806, 10542.348, 408.903, 52891.425 25/01/15,14:07:07,07,07,1, 11.9,1,1, 3.806, 10542.329, 408.892, 52891.340 25/01/15,14:07:07,08,07,1, 11.9,1,1, 3.806, 10542.353, 408.882, 52891.374 25/01/15,14:07:07,09,07,1, 11.9,1,1, 3.806, 10542.338, 408.907, 52891.376 25/01/15,14:07:07,10,07,1, 11.9,1,1, 3.806, 10542.344, 408.886, 52891.263 25/01/15,14:07:07,11,07,1, 11.9,1,1, 3.806, 10542.367, 408.886, 52891.359 25/01/15,14:07:07,12,07,1, 11.9,1,1, 3.806, 10542.376, 408.903, 52891.346 25/01/15,14:07:07,13,07,1, 11.9,1,1, 3.806, 10542.364, 408.911, 52891.426 25/01/15,14:07:07,14,07,1, 11.9,1,1, 3.806, 10542.362, 408.908, 52891.328 25/01/15,14:07:07,15,07,1, 11.9,1,1, 3.806, 10542.374, 408.900, 52891.378 25/01/15,14:07:07,16,07,1, 11.9,1,1, 3.806, 10542.361, 408.915, 52891.388 25/01/15,14:07:07,17,07,1, 11.9,1,1, 3.806, 10542.359, 408.913, 52891.315 25/01/15,14:07:07,18,07,1, 11.9,1,1, 3.806, 10542.382, 408.897, 52891.319 25/01/15,14:07:07,19,07,1, 11.9,1,1, 3.806, 10542.390, 408.921, 52891.342 25/01/15,14:07:08,00,07,1, 11.9,1,1, 3.798, 10542.389, 408.921, 52891.342 25/01/15,14:07:08,01,07,1, 11.9,1,1, 3.798, 10542.370, 408.952, 52891.402 25/01/15,14:07:08,02,07,1, 11.9,1,1, 3.798, 10542.377, 408.950, 52891.378 25/01/15,14:07:08,03,07,1, 11.9,1,1, 3.798, 10542.347, 408.936, 52891.388 25/01/15,14:07:08,04,07,1, 11.9,1,1, 3.798, 10542.366, 408.938, 52891.360 25/01/15,14:07:08,05,07,1, 11.9,1,1, 3.798, 10542.359, 408.949, 52891.387 25/01/15,14:07:08,06,07,1, 11.9,1,1, 3.798, 10542.355, 408.973, 52891.311 25/01/15,14:07:08,07,07,1, 11.9,1,1, 3.798, 10542.371, 408.955, 52891.350 25/01/15,14:07:08,08,07,1, 11.9,1,1, 3.798, 10542.365, 408.976, 52891.346 25/01/15,14:07:08,09,07,1, 11.9,1,1, 3.798, 10542.390, 408.969, 52891.313 25/01/15,14:07:08,10,07,1, 11.9,1,1, 3.798, 10542.373, 408.967, 52891.338 25/01/15,14:07:08,11,07,1, 11.9,1,1, 3.798, 10542.384, 408.969, 52891.453 25/01/15,14:07:08,12,07,1, 11.9,1,1, 3.798, 10542.404, 408.964, 52891.404 25/01/15,14:07:08,13,07,1, 11.9,1,1, 3.798, 10542.402, 408.993, 52891.344 25/01/15,14:07:08,14,07,1, 11.9,1,1, 3.798, 10542.387, 408.998, 52891.398 25/01/15,14:07:08,15,07,1, 11.9,1,1, 3.798, 10542.403, 409.000, 52891.394 25/01/15,14:07:08,16,07,1, 11.9,1,1, 3.798, 10542.406, 408.966, 52891.327 25/01/15,14:07:08,17,07,1, 11.9,1,1, 3.798, 10542.406, 409.008, 52891.355 25/01/15,14:07:08,18,07,1, 11.9,1,1, 3.798, 10542.429, 408.983, 52891.374 25/01/15,14:07:08,19,07,1, 11.9,1,1, 3.798, 10542.413, 408.996, 52891.356 25/01/15,14:07:09,00,07,1, 11.9,1,1, 3.800, 10542.406, 408.996, 52891.356 25/01/15,14:07:09,01,07,1, 11.9,1,1, 3.800, 10542.406, 408.995, 52891.406 25/01/15,14:07:09,02,07,1, 11.9,1,1, 3.800, 10542.427, 409.024, 52891.409 25/01/15,14:07:09,03,07,1, 11.9,1,1, 3.800, 10542.415, 409.016, 52891.394 25/01/15,14:07:09,04,07,1, 11.9,1,1, 3.800, 10542.433, 409.025, 52891.424 25/01/15,14:07:09,05,07,1, 11.9,1,1, 3.800, 10542.427, 409.023, 52891.339 25/01/15,14:07:09,06,07,1, 11.9,1,1, 3.800, 10542.429, 409.030, 52891.299 25/01/15,14:07:09,07,07,1, 11.9,1,1, 3.800, 10542.452, 409.022, 52891.336 25/01/15,14:07:09,08,07,1, 11.9,1,1, 3.800, 10542.452, 409.043, 52891.435 25/01/15,14:07:09,09,07,1, 11.9,1,1, 3.800, 10542.438, 409.047, 52891.348 25/01/15,14:07:09,10,07,1, 11.9,1,1, 3.800, 10542.440, 409.049, 52891.373 25/01/15,14:07:09,11,07,1, 11.9,1,1, 3.800, 10542.448, 409.061, 52891.456 25/01/15,14:07:09,12,07,1, 11.9,1,1, 3.800, 10542.466, 409.035, 52891.471 25/01/15,14:07:09,13,07,1, 11.9,1,1, 3.800, 10542.460, 409.032, 52891.419 25/01/15,14:07:09,14,07,1, 11.9,1,1, 3.800, 10542.484, 409.024, 52891.364 25/01/15,14:07:09,15,07,1, 11.9,1,1, 3.800, 10542.504, 409.030, 52891.293 25/01/15,14:07:09,16,07,1, 11.9,1,1, 3.800, 10542.472, 409.055, 52891.407 25/01/15,14:07:09,17,07,1, 11.9,1,1, 3.800, 10542.471, 409.056, 52891.400 25/01/15,14:07:09,18,07,1, 11.9,1,1, 3.800, 10542.472, 409.048, 52891.383 25/01/15,14:07:09,19,07,1, 11.9,1,1, 3.800, 10542.490, 409.047, 52891.332 25/01/15,14:07:10,00,08,1, 12.0,1,1, 3.794, 10542.489, 409.047, 52891.332 25/01/15,14:07:10,01,08,1, 12.0,1,1, 3.794, 10542.491, 409.088, 52891.373 25/01/15,14:07:10,02,08,1, 12.0,1,1, 3.794, 10542.487, 409.070, 52891.370 25/01/15,14:07:10,03,08,1, 12.0,1,1, 3.794, 10542.486, 409.053, 52891.342 25/01/15,14:07:10,04,08,1, 12.0,1,1, 3.794, 10542.517, 409.082, 52891.402 25/01/15,14:07:10,05,08,1, 12.0,1,1, 3.794, 10542.480, 409.087, 52891.390 25/01/15,14:07:10,06,08,1, 12.0,1,1, 3.794, 10542.518, 409.079, 52891.439 25/01/15,14:07:10,07,08,1, 12.0,1,1, 3.794, 10542.507, 409.091, 52891.364 25/01/15,14:07:10,08,08,1, 12.0,1,1, 3.794, 10542.503, 409.066, 52891.374 25/01/15,14:07:10,09,08,1, 12.0,1,1, 3.794, 10542.512, 409.079, 52891.384 25/01/15,14:07:10,10,08,1, 12.0,1,1, 3.794, 10542.509, 409.082, 52891.343 25/01/15,14:07:10,11,08,1, 12.0,1,1, 3.794, 10542.532, 409.080, 52891.394 25/01/15,14:07:10,12,08,1, 12.0,1,1, 3.794, 10542.501, 409.091, 52891.336 25/01/15,14:07:10,13,08,1, 12.0,1,1, 3.794, 10542.529, 409.096, 52891.258 25/01/15,14:07:10,14,08,1, 12.0,1,1, 3.794, 10542.536, 409.104, 52891.464 25/01/15,14:07:10,15,08,1, 12.0,1,1, 3.794, 10542.541, 409.093, 52891.456 25/01/15,14:07:10,16,08,1, 12.0,1,1, 3.794, 10542.540, 409.091, 52891.387 25/01/15,14:07:10,17,08,1, 12.0,1,1, 3.794, 10542.547, 409.122, 52891.405 25/01/15,14:07:10,18,08,1, 12.0,1,1, 3.794, 10542.532, 409.119, 52891.352 25/01/15,14:07:10,19,08,1, 12.0,1,1, 3.794, 10542.538, 409.097, 52891.317 25/01/15,14:07:11,00,08,1, 11.9,1,1, 3.802, 10542.531, 409.097, 52891.317 25/01/15,14:07:11,01,08,1, 11.9,1,1, 3.802, 10542.554, 409.109, 52891.357 25/01/15,14:07:11,02,08,1, 11.9,1,1, 3.802, 10542.557, 409.119, 52891.445 25/01/15,14:07:11,03,08,1, 11.9,1,1, 3.802, 10542.543, 409.124, 52891.495 25/01/15,14:07:11,04,08,1, 11.9,1,1, 3.802, 10542.553, 409.138, 52891.423 25/01/15,14:07:11,05,08,1, 11.9,1,1, 3.802, 10542.562, 409.160, 52891.427 25/01/15,14:07:11,06,08,1, 11.9,1,1, 3.802, 10542.565, 409.114, 52891.393 25/01/15,14:07:11,07,08,1, 11.9,1,1, 3.802, 10542.585, 409.135, 52891.275 25/01/15,14:07:11,08,08,1, 11.9,1,1, 3.802, 10542.590, 409.114, 52891.218 25/01/15,14:07:11,09,08,1, 11.9,1,1, 3.802, 10542.550, 409.144, 52891.307 25/01/15,14:07:11,10,08,1, 11.9,1,1, 3.802, 10542.571, 409.130, 52891.296 25/01/15,14:07:11,11,08,1, 11.9,1,1, 3.802, 10542.597, 409.133, 52891.397 25/01/15,14:07:11,12,08,1, 11.9,1,1, 3.802, 10542.581, 409.150, 52891.421 25/01/15,14:07:11,13,08,1, 11.9,1,1, 3.802, 10542.577, 409.155, 52891.495 25/01/15,14:07:11,14,08,1, 11.9,1,1, 3.802, 10542.621, 409.165, 52891.370 25/01/15,14:07:11,15,08,1, 11.9,1,1, 3.802, 10542.628, 409.148, 52891.388 25/01/15,14:07:11,16,08,1, 11.9,1,1, 3.802, 10542.605, 409.141, 52891.331 25/01/15,14:07:11,17,08,1, 11.9,1,1, 3.802, 10542.618, 409.149, 52891.318 25/01/15,14:07:11,18,08,1, 11.9,1,1, 3.802, 10542.587, 409.159, 52891.280 25/01/15,14:07:11,19,08,1, 11.9,1,1, 3.802, 10542.598, 409.162, 52891.275 25/01/15,14:07:12,00,07,1, 12.0,1,1, 3.800, 10542.589, 409.162, 52891.275 25/01/15,14:07:12,01,07,1, 12.0,1,1, 3.800, 10542.618, 409.182, 52891.439 25/01/15,14:07:12,02,07,1, 12.0,1,1, 3.800, 10542.625, 409.191, 52891.351 25/01/15,14:07:12,03,07,1, 12.0,1,1, 3.800, 10542.623, 409.161, 52891.346 25/01/15,14:07:12,04,07,1, 12.0,1,1, 3.800, 10542.640, 409.164, 52891.338 25/01/15,14:07:12,05,07,1, 12.0,1,1, 3.800, 10542.642, 409.164, 52891.291 25/01/15,14:07:12,06,07,1, 12.0,1,1, 3.800, 10542.628, 409.176, 52891.359 25/01/15,14:07:12,07,07,1, 12.0,1,1, 3.800, 10542.649, 409.183, 52891.237 25/01/15,14:07:12,08,07,1, 12.0,1,1, 3.800, 10542.644, 409.177, 52891.412 25/01/15,14:07:12,09,07,1, 12.0,1,1, 3.800, 10542.663, 409.179, 52891.348 25/01/15,14:07:12,10,07,1, 12.0,1,1, 3.800, 10542.654, 409.189, 52891.292 25/01/15,14:07:12,11,07,1, 12.0,1,1, 3.800, 10542.680, 409.184, 52891.319 25/01/15,14:07:12,12,07,1, 12.0,1,1, 3.800, 10542.677, 409.211, 52891.352 25/01/15,14:07:12,13,07,1, 12.0,1,1, 3.800, 10542.647, 409.213, 52891.415 25/01/15,14:07:12,14,07,1, 12.0,1,1, 3.800, 10542.671, 409.180, 52891.323 25/01/15,14:07:12,15,07,1, 12.0,1,1, 3.800, 10542.672, 409.194, 52891.290 25/01/15,14:07:12,16,07,1, 12.0,1,1, 3.800, 10542.683, 409.190, 52891.277 25/01/15,14:07:12,17,07,1, 12.0,1,1, 3.800, 10542.703, 409.212, 52891.419 25/01/15,14:07:12,18,07,1, 12.0,1,1, 3.800, 10542.685, 409.224, 52891.450 25/01/15,14:07:12,19,07,1, 12.0,1,1, 3.800, 10542.687, 409.217, 52891.380 25/01/15,14:07:13,00,07,1, 11.9,1,1, 3.804, 10542.681, 409.217, 52891.380 25/01/15,14:07:13,01,07,1, 11.9,1,1, 3.804, 10542.715, 409.210, 52891.352 25/01/15,14:07:13,02,07,1, 11.9,1,1, 3.804, 10542.729, 409.186, 52891.275 25/01/15,14:07:13,03,07,1, 11.9,1,1, 3.804, 10542.718, 409.221, 52891.407 25/01/15,14:07:13,04,07,1, 11.9,1,1, 3.804, 10542.742, 409.230, 52891.311 25/01/15,14:07:13,05,07,1, 11.9,1,1, 3.804, 10542.747, 409.220, 52891.392 25/01/15,14:07:13,06,07,1, 11.9,1,1, 3.804, 10542.743, 409.234, 52891.428 25/01/15,14:07:13,07,07,1, 11.9,1,1, 3.804, 10542.747, 409.233, 52891.402 25/01/15,14:07:13,08,07,1, 11.9,1,1, 3.804, 10542.748, 409.237, 52891.300 25/01/15,14:07:13,09,07,1, 11.9,1,1, 3.804, 10542.777, 409.229, 52891.297 25/01/15,14:07:13,10,07,1, 11.9,1,1, 3.804, 10542.787, 409.238, 52891.284 25/01/15,14:07:13,11,07,1, 11.9,1,1, 3.804, 10542.739, 409.245, 52891.408 25/01/15,14:07:13,12,07,1, 11.9,1,1, 3.804, 10542.756, 409.231, 52891.296 25/01/15,14:07:13,13,07,1, 11.9,1,1, 3.804, 10542.771, 409.245, 52891.283 25/01/15,14:07:13,14,07,1, 11.9,1,1, 3.804, 10542.758, 409.244, 52891.426 25/01/15,14:07:13,15,07,1, 11.9,1,1, 3.804, 10542.788, 409.249, 52891.486 25/01/15,14:07:13,16,07,1, 11.9,1,1, 3.804, 10542.808, 409.262, 52891.497 25/01/15,14:07:13,17,07,1, 11.9,1,1, 3.804, 10542.795, 409.259, 52891.387 25/01/15,14:07:13,18,07,1, 11.9,1,1, 3.804, 10542.786, 409.261, 52891.348 25/01/15,14:07:13,19,07,1, 11.9,1,1, 3.804, 10542.799, 409.249, 52891.300 25/01/15,14:07:14,00,07,1, 11.9,1,1, 3.803, 10542.798, 409.249, 52891.300 25/01/15,14:07:14,01,07,1, 11.9,1,1, 3.803, 10542.794, 409.259, 52891.286 25/01/15,14:07:14,02,07,1, 11.9,1,1, 3.803, 10542.814, 409.249, 52891.365 25/01/15,14:07:14,03,07,1, 11.9,1,1, 3.803, 10542.806, 409.256, 52891.420 25/01/15,14:07:14,04,07,1, 11.9,1,1, 3.803, 10542.795, 409.282, 52891.478 25/01/15,14:07:14,05,07,1, 11.9,1,1, 3.803, 10542.811, 409.274, 52891.439 25/01/15,14:07:14,06,07,1, 11.9,1,1, 3.803, 10542.836, 409.267, 52891.417 25/01/15,14:07:14,07,07,1, 11.9,1,1, 3.803, 10542.837, 409.276, 52891.289 25/01/15,14:07:14,08,07,1, 11.9,1,1, 3.803, 10542.863, 409.276, 52891.283 25/01/15,14:07:14,09,07,1, 11.9,1,1, 3.803, 10542.848, 409.278, 52891.400 25/01/15,14:07:14,10,07,1, 11.9,1,1, 3.803, 10542.851, 409.271, 52891.346 25/01/15,14:07:14,11,07,1, 11.9,1,1, 3.803, 10542.858, 409.295, 52891.416 25/01/15,14:07:14,12,07,1, 11.9,1,1, 3.803, 10542.879, 409.267, 52891.374 25/01/15,14:07:14,13,07,1, 11.9,1,1, 3.803, 10542.877, 409.289, 52891.410 25/01/15,14:07:14,14,07,1, 11.9,1,1, 3.803, 10542.861, 409.304, 52891.463 25/01/15,14:07:14,15,07,1, 11.9,1,1, 3.803, 10542.869, 409.292, 52891.365 25/01/15,14:07:14,16,07,1, 11.9,1,1, 3.803, 10542.888, 409.302, 52891.370 25/01/15,14:07:14,17,07,1, 11.9,1,1, 3.803, 10542.892, 409.305, 52891.368 25/01/15,14:07:14,18,07,1, 11.9,1,1, 3.803, 10542.884, 409.307, 52891.334 25/01/15,14:07:14,19,07,1, 11.9,1,1, 3.803, 10542.890, 409.316, 52891.312 25/01/15,14:07:15,00,07,1, 11.9,1,1, 3.801, 10542.890, 409.316, 52891.312 25/01/15,14:07:15,01,07,1, 11.9,1,1, 3.801, 10542.920, 409.307, 52891.388 25/01/15,14:07:15,02,07,1, 11.9,1,1, 3.801, 10542.920, 409.310, 52891.371 25/01/15,14:07:15,03,07,1, 11.9,1,1, 3.801, 10542.894, 409.296, 52891.389 25/01/15,14:07:15,04,07,1, 11.9,1,1, 3.801, 10542.903, 409.328, 52891.381 25/01/15,14:07:15,05,07,1, 11.9,1,1, 3.801, 10542.941, 409.318, 52891.338 25/01/15,14:07:15,06,07,1, 11.9,1,1, 3.801, 10542.936, 409.338, 52891.313 25/01/15,14:07:15,07,07,1, 11.9,1,1, 3.801, 10542.933, 409.324, 52891.361 25/01/15,14:07:15,08,07,1, 11.9,1,1, 3.801, 10542.951, 409.336, 52891.373 25/01/15,14:07:15,09,07,1, 11.9,1,1, 3.801, 10542.934, 409.327, 52891.352 25/01/15,14:07:15,10,07,1, 11.9,1,1, 3.801, 10542.951, 409.334, 52891.354 25/01/15,14:07:15,11,07,1, 11.9,1,1, 3.801, 10542.945, 409.342, 52891.380 25/01/15,14:07:15,12,07,1, 11.9,1,1, 3.801, 10542.953, 409.335, 52891.363 25/01/15,14:07:15,13,07,1, 11.9,1,1, 3.801, 10542.961, 409.349, 52891.322 25/01/15,14:07:15,14,07,1, 11.9,1,1, 3.801, 10542.980, 409.334, 52891.296 25/01/15,14:07:15,15,07,1, 11.9,1,1, 3.801, 10542.968, 409.341, 52891.412 25/01/15,14:07:15,16,07,1, 11.9,1,1, 3.801, 10542.971, 409.358, 52891.402 25/01/15,14:07:15,17,07,1, 11.9,1,1, 3.801, 10542.979, 409.352, 52891.326 25/01/15,14:07:15,18,07,1, 11.9,1,1, 3.801, 10542.972, 409.344, 52891.374 25/01/15,14:07:15,19,07,1, 11.9,1,1, 3.801, 10542.991, 409.339, 52891.370 25/01/15,14:07:16,00,07,1, 11.9,1,1, 3.799, 10542.990, 409.339, 52891.370 25/01/15,14:07:16,01,07,1, 11.9,1,1, 3.799, 10542.982, 409.359, 52891.316 25/01/15,14:07:16,02,07,1, 11.9,1,1, 3.799, 10543.032, 409.372, 52891.342 25/01/15,14:07:16,03,07,1, 11.9,1,1, 3.799, 10543.015, 409.349, 52891.360 25/01/15,14:07:16,04,07,1, 11.9,1,1, 3.799, 10543.019, 409.370, 52891.368 25/01/15,14:07:16,05,07,1, 11.9,1,1, 3.799, 10543.028, 409.377, 52891.408 25/01/15,14:07:16,06,07,1, 11.9,1,1, 3.799, 10543.049, 409.353, 52891.435 25/01/15,14:07:16,07,07,1, 11.9,1,1, 3.799, 10543.045, 409.420, 52891.479 25/01/15,14:07:16,08,07,1, 11.9,1,1, 3.799, 10543.027, 409.387, 52891.429 25/01/15,14:07:16,09,07,1, 11.9,1,1, 3.799, 10543.045, 409.398, 52891.400 25/01/15,14:07:16,10,07,1, 11.9,1,1, 3.799, 10543.047, 409.384, 52891.310 25/01/15,14:07:16,11,07,1, 11.9,1,1, 3.799, 10543.076, 409.378, 52891.265 25/01/15,14:07:16,12,07,1, 11.9,1,1, 3.799, 10543.062, 409.392, 52891.329 25/01/15,14:07:16,13,07,1, 11.9,1,1, 3.799, 10543.078, 409.418, 52891.404 25/01/15,14:07:16,14,07,1, 11.9,1,1, 3.799, 10543.109, 409.397, 52891.397 25/01/15,14:07:16,15,07,1, 11.9,1,1, 3.799, 10543.087, 409.426, 52891.420 25/01/15,14:07:16,16,07,1, 11.9,1,1, 3.799, 10543.103, 409.414, 52891.457 25/01/15,14:07:16,17,07,1, 11.9,1,1, 3.799, 10543.072, 409.404, 52891.454 25/01/15,14:07:16,18,07,1, 11.9,1,1, 3.799, 10543.126, 409.433, 52891.395 25/01/15,14:07:16,19,07,1, 11.9,1,1, 3.799, 10543.107, 409.415, 52891.377 25/01/15,14:07:17,00,07,1, 11.9,1,1, 3.799, 10543.107, 409.415, 52891.377 25/01/15,14:07:17,01,07,1, 11.9,1,1, 3.799, 10543.146, 409.429, 52891.381 25/01/15,14:07:17,02,07,1, 11.9,1,1, 3.799, 10543.143, 409.420, 52891.367 25/01/15,14:07:17,03,07,1, 11.9,1,1, 3.799, 10543.104, 409.455, 52891.714 25/01/15,14:07:17,04,07,1, 11.9,1,1, 3.799, 10543.183, 409.426, 52891.446 25/01/15,14:07:17,05,07,1, 11.9,1,1, 3.799, 10543.165, 409.455, 52891.440 25/01/15,14:07:17,06,07,1, 11.9,1,1, 3.799, 10543.177, 409.434, 52891.094 25/01/15,14:07:17,07,07,1, 11.9,1,1, 3.799, 10543.119, 409.438, 52891.427 25/01/15,14:07:17,08,07,1, 11.9,1,1, 3.799, 10543.156, 409.454, 52891.405 25/01/15,14:07:17,09,07,1, 11.9,1,1, 3.799, 10543.161, 409.448, 52891.349 25/01/15,14:07:17,10,07,1, 11.9,1,1, 3.799, 10543.158, 409.480, 52891.403 25/01/15,14:07:17,11,07,1, 11.9,1,1, 3.799, 10543.177, 409.457, 52891.416 25/01/15,14:07:17,12,07,1, 11.9,1,1, 3.799, 10543.192, 409.475, 52891.397 25/01/15,14:07:17,13,07,1, 11.9,1,1, 3.799, 10543.171, 409.480, 52891.492 25/01/15,14:07:17,14,07,1, 11.9,1,1, 3.799, 10543.193, 409.492, 52891.485 25/01/15,14:07:17,15,07,1, 11.9,1,1, 3.799, 10543.194, 409.476, 52891.457 25/01/15,14:07:17,16,07,1, 11.9,1,1, 3.799, 10543.216, 409.496, 52891.440 25/01/15,14:07:17,17,07,1, 11.9,1,1, 3.799, 10543.236, 409.483, 52891.307 25/01/15,14:07:17,18,07,1, 11.9,1,1, 3.799, 10543.223, 409.470, 52891.462 25/01/15,14:07:17,19,07,1, 11.9,1,1, 3.799, 10543.235, 409.498, 52891.374 25/01/15,14:07:18,00,07,1, 11.9,1,1, 3.799, 10543.232, 409.498, 52891.374 25/01/15,14:07:18,01,07,1, 11.9,1,1, 3.799, 10543.267, 409.489, 52891.370 25/01/15,14:07:18,02,07,1, 11.9,1,1, 3.799, 10543.257, 409.491, 52891.414 25/01/15,14:07:18,03,07,1, 11.9,1,1, 3.799, 10543.256, 409.501, 52891.425 25/01/15,14:07:18,04,07,1, 11.9,1,1, 3.799, 10543.255, 409.512, 52891.541 25/01/15,14:07:18,05,07,1, 11.9,1,1, 3.799, 10543.264, 409.490, 52891.398 25/01/15,14:07:18,06,07,1, 11.9,1,1, 3.799, 10543.271, 409.520, 52891.434 25/01/15,14:07:18,07,07,1, 11.9,1,1, 3.799, 10543.304, 409.519, 52891.467 25/01/15,14:07:18,08,07,1, 11.9,1,1, 3.799, 10543.282, 409.516, 52891.486 25/01/15,14:07:18,09,07,1, 11.9,1,1, 3.799, 10543.317, 409.535, 52891.393 25/01/15,14:07:18,10,07,1, 11.9,1,1, 3.799, 10543.310, 409.545, 52891.377 25/01/15,14:07:18,11,07,1, 11.9,1,1, 3.799, 10543.307, 409.533, 52891.475 25/01/15,14:07:18,12,07,1, 11.9,1,1, 3.799, 10543.312, 409.511, 52891.498 25/01/15,14:07:18,13,07,1, 11.9,1,1, 3.799, 10543.339, 409.534, 52891.368 25/01/15,14:07:18,14,07,1, 11.9,1,1, 3.799, 10543.339, 409.556, 52891.383 25/01/15,14:07:18,15,07,1, 11.9,1,1, 3.799, 10543.330, 409.569, 52891.397 25/01/15,14:07:18,16,07,1, 11.9,1,1, 3.799, 10543.346, 409.560, 52891.446 25/01/15,14:07:18,17,07,1, 11.9,1,1, 3.799, 10543.336, 409.560, 52891.454 25/01/15,14:07:18,18,07,1, 11.9,1,1, 3.799, 10543.352, 409.571, 52891.439 25/01/15,14:07:18,19,07,1, 11.9,1,1, 3.799, 10543.355, 409.594, 52891.390 25/01/15,14:07:19,00,07,1, 11.9,1,1, 3.803, 10543.349, 409.594, 52891.390 25/01/15,14:07:19,01,07,1, 11.9,1,1, 3.803, 10543.346, 409.597, 52891.433 25/01/15,14:07:19,02,07,1, 11.9,1,1, 3.803, 10543.391, 409.584, 52891.425 25/01/15,14:07:19,03,07,1, 11.9,1,1, 3.803, 10543.396, 409.584, 52891.320 25/01/15,14:07:19,04,07,1, 11.9,1,1, 3.803, 10543.384, 409.586, 52891.458 25/01/15,14:07:19,05,07,1, 11.9,1,1, 3.803, 10543.415, 409.611, 52891.487 25/01/15,14:07:19,06,07,1, 11.9,1,1, 3.803, 10543.391, 409.605, 52891.453 25/01/15,14:07:19,07,07,1, 11.9,1,1, 3.803, 10543.388, 409.634, 52891.548 25/01/15,14:07:19,08,07,1, 11.9,1,1, 3.803, 10543.414, 409.630, 52891.459 25/01/15,14:07:19,09,07,1, 11.9,1,1, 3.803, 10543.424, 409.623, 52891.450 25/01/15,14:07:19,10,07,1, 11.9,1,1, 3.803, 10543.440, 409.616, 52891.258 25/01/15,14:07:19,11,07,1, 11.9,1,1, 3.803, 10543.434, 409.620, 52891.140 25/01/15,14:07:19,12,07,1, 11.9,1,1, 3.803, 10543.442, 409.644, 52891.326 25/01/15,14:07:19,13,07,1, 11.9,1,1, 3.803, 10543.466, 409.646, 52891.338 25/01/15,14:07:19,14,07,1, 11.9,1,1, 3.803, 10543.459, 409.662, 52891.501 25/01/15,14:07:19,15,07,1, 11.9,1,1, 3.803, 10543.458, 409.662, 52891.511 25/01/15,14:07:19,16,07,1, 11.9,1,1, 3.803, 10543.479, 409.656, 52891.477 25/01/15,14:07:19,17,07,1, 11.9,1,1, 3.803, 10543.466, 409.678, 52891.448 25/01/15,14:07:19,18,07,1, 11.9,1,1, 3.803, 10543.436, 409.686, 52891.425 25/01/15,14:07:19,19,07,1, 11.9,1,1, 3.803, 10543.485, 409.693, 52891.419 25/01/15,14:07:20,00,07,1, 12.0,1,1, 3.797, 10543.482, 409.693, 52891.419 25/01/15,14:07:20,01,07,1, 12.0,1,1, 3.797, 10543.484, 409.680, 52891.345 25/01/15,14:07:20,02,07,1, 12.0,1,1, 3.797, 10543.512, 409.682, 52891.392 25/01/15,14:07:20,03,07,1, 12.0,1,1, 3.797, 10543.504, 409.717, 52891.529 25/01/15,14:07:20,04,07,1, 12.0,1,1, 3.797, 10543.497, 409.711, 52891.432 25/01/15,14:07:20,05,07,1, 12.0,1,1, 3.797, 10543.515, 409.698, 52891.478 25/01/15,14:07:20,06,07,1, 12.0,1,1, 3.797, 10543.520, 409.701, 52891.435 25/01/15,14:07:20,07,07,1, 12.0,1,1, 3.797, 10543.536, 409.717, 52891.498 25/01/15,14:07:20,08,07,1, 12.0,1,1, 3.797, 10543.532, 409.721, 52891.444 25/01/15,14:07:20,09,07,1, 12.0,1,1, 3.797, 10543.542, 409.682, 52891.343 25/01/15,14:07:20,10,07,1, 12.0,1,1, 3.797, 10543.552, 409.710, 52891.375 25/01/15,14:07:20,11,07,1, 12.0,1,1, 3.797, 10543.540, 409.700, 52891.374 25/01/15,14:07:20,12,07,1, 12.0,1,1, 3.797, 10543.544, 409.732, 52891.429 25/01/15,14:07:20,13,07,1, 12.0,1,1, 3.797, 10543.569, 409.748, 52891.424 25/01/15,14:07:20,14,07,1, 12.0,1,1, 3.797, 10543.558, 409.752, 52891.501 25/01/15,14:07:20,15,07,1, 12.0,1,1, 3.797, 10543.587, 409.741, 52891.410 25/01/15,14:07:20,16,07,1, 12.0,1,1, 3.797, 10543.565, 409.754, 52891.414 25/01/15,14:07:20,17,07,1, 12.0,1,1, 3.797, 10543.588, 409.738, 52891.391 25/01/15,14:07:20,18,07,1, 12.0,1,1, 3.797, 10543.590, 409.745, 52891.394 25/01/15,14:07:20,19,07,1, 12.0,1,1, 3.797, 10543.600, 409.767, 52891.428 25/01/15,14:07:21,00,07,1, 12.0,1,1, 3.806, 10543.599, 409.767, 52891.428 25/01/15,14:07:21,01,07,1, 12.0,1,1, 3.806, 10543.628, 409.767, 52891.487 25/01/15,14:07:21,02,07,1, 12.0,1,1, 3.806, 10543.632, 409.760, 52891.410 25/01/15,14:07:21,03,07,1, 12.0,1,1, 3.806, 10543.591, 409.759, 52891.421 25/01/15,14:07:21,04,07,1, 12.0,1,1, 3.806, 10543.633, 409.767, 52891.452 25/01/15,14:07:21,05,07,1, 12.0,1,1, 3.806, 10543.646, 409.788, 52891.510 25/01/15,14:07:21,06,07,1, 12.0,1,1, 3.806, 10543.641, 409.787, 52891.459 25/01/15,14:07:21,07,07,1, 12.0,1,1, 3.806, 10543.645, 409.785, 52891.473 25/01/15,14:07:21,08,07,1, 12.0,1,1, 3.806, 10543.654, 409.773, 52891.388 25/01/15,14:07:21,09,07,1, 12.0,1,1, 3.806, 10543.659, 409.797, 52891.460 25/01/15,14:07:21,10,07,1, 12.0,1,1, 3.806, 10543.663, 409.801, 52891.450 25/01/15,14:07:21,11,07,1, 12.0,1,1, 3.806, 10543.678, 409.808, 52891.469 25/01/15,14:07:21,12,07,1, 12.0,1,1, 3.806, 10543.686, 409.800, 52891.436 25/01/15,14:07:21,13,07,1, 12.0,1,1, 3.806, 10543.675, 409.817, 52891.436 25/01/15,14:07:21,14,07,1, 12.0,1,1, 3.806, 10543.695, 409.792, 52891.368 25/01/15,14:07:21,15,07,1, 12.0,1,1, 3.806, 10543.683, 409.792, 52891.363 25/01/15,14:07:21,16,07,1, 12.0,1,1, 3.806, 10543.702, 409.801, 52891.383 25/01/15,14:07:21,17,07,1, 12.0,1,1, 3.806, 10543.709, 409.805, 52891.450 25/01/15,14:07:21,18,07,1, 12.0,1,1, 3.806, 10543.706, 409.813, 52891.472 25/01/15,14:07:21,19,07,1, 12.0,1,1, 3.806, 10543.699, 409.806, 52891.507 25/01/15,14:07:22,00,07,1, 11.9,1,1, 3.799, 10543.699, 409.806, 52891.507 25/01/15,14:07:22,01,07,1, 11.9,1,1, 3.799, 10543.735, 409.819, 52891.347 25/01/15,14:07:22,02,07,1, 11.9,1,1, 3.799, 10543.740, 409.830, 52891.365 25/01/15,14:07:22,03,07,1, 11.9,1,1, 3.799, 10543.757, 409.848, 52891.379 25/01/15,14:07:22,04,07,1, 11.9,1,1, 3.799, 10543.758, 409.850, 52891.424 25/01/15,14:07:22,05,07,1, 11.9,1,1, 3.799, 10543.746, 409.857, 52891.491 25/01/15,14:07:22,06,07,1, 11.9,1,1, 3.799, 10543.727, 409.857, 52891.415 25/01/15,14:07:22,07,07,1, 11.9,1,1, 3.799, 10543.751, 409.843, 52891.486 25/01/15,14:07:22,08,07,1, 11.9,1,1, 3.799, 10543.758, 409.849, 52891.462 25/01/15,14:07:22,09,07,1, 11.9,1,1, 3.799, 10543.763, 409.855, 52891.413 25/01/15,14:07:22,10,07,1, 11.9,1,1, 3.799, 10543.778, 409.864, 52891.453 25/01/15,14:07:22,11,07,1, 11.9,1,1, 3.799, 10543.780, 409.864, 52891.481 25/01/15,14:07:22,12,07,1, 11.9,1,1, 3.799, 10543.795, 409.851, 52891.425 25/01/15,14:07:22,13,07,1, 11.9,1,1, 3.799, 10543.801, 409.867, 52891.372 25/01/15,14:07:22,14,07,1, 11.9,1,1, 3.799, 10543.813, 409.858, 52891.402 25/01/15,14:07:22,15,07,1, 11.9,1,1, 3.799, 10543.818, 409.877, 52891.468 25/01/15,14:07:22,16,07,1, 11.9,1,1, 3.799, 10543.808, 409.880, 52891.543 25/01/15,14:07:22,17,07,1, 11.9,1,1, 3.799, 10543.844, 409.904, 52891.564 25/01/15,14:07:22,18,07,1, 11.9,1,1, 3.799, 10543.825, 409.883, 52891.454 25/01/15,14:07:22,19,07,1, 11.9,1,1, 3.799, 10543.849, 409.881, 52891.469 25/01/15,14:07:23,00,07,1, 11.9,1,1, 3.798, 10543.841, 409.881, 52891.469 25/01/15,14:07:23,01,07,1, 11.9,1,1, 3.798, 10543.834, 409.901, 52891.436 25/01/15,14:07:23,02,07,1, 11.9,1,1, 3.798, 10543.838, 409.885, 52891.381 25/01/15,14:07:23,03,07,1, 11.9,1,1, 3.798, 10543.856, 409.898, 52891.433 25/01/15,14:07:23,04,07,1, 11.9,1,1, 3.798, 10543.855, 409.902, 52891.452 25/01/15,14:07:23,05,07,1, 11.9,1,1, 3.798, 10543.877, 409.882, 52891.451 25/01/15,14:07:23,06,07,1, 11.9,1,1, 3.798, 10543.879, 409.891, 52891.483 25/01/15,14:07:23,07,07,1, 11.9,1,1, 3.798, 10543.865, 409.913, 52891.528 25/01/15,14:07:23,08,07,1, 11.9,1,1, 3.798, 10543.903, 409.937, 52891.518 25/01/15,14:07:23,09,07,1, 11.9,1,1, 3.798, 10543.870, 409.907, 52891.508 25/01/15,14:07:23,10,07,1, 11.9,1,1, 3.798, 10543.882, 409.919, 52891.429 25/01/15,14:07:23,11,07,1, 11.9,1,1, 3.798, 10543.905, 409.897, 52891.445 25/01/15,14:07:23,12,07,1, 11.9,1,1, 3.798, 10543.920, 409.903, 52891.363 25/01/15,14:07:23,13,07,1, 11.9,1,1, 3.798, 10543.924, 409.930, 52891.460 25/01/15,14:07:23,14,07,1, 11.9,1,1, 3.798, 10543.936, 409.936, 52891.548 25/01/15,14:07:23,15,07,1, 11.9,1,1, 3.798, 10543.913, 409.923, 52891.497 25/01/15,14:07:23,16,07,1, 11.9,1,1, 3.798, 10543.920, 409.943, 52891.465 25/01/15,14:07:23,17,07,1, 11.9,1,1, 3.798, 10543.921, 409.925, 52891.403 25/01/15,14:07:23,18,07,1, 11.9,1,1, 3.798, 10543.914, 409.931, 52891.454 25/01/15,14:07:23,19,07,1, 11.9,1,1, 3.798, 10543.945, 409.943, 52891.354 25/01/15,14:07:24,00,07,1, 11.9,1,1, 3.797, 10543.941, 409.943, 52891.354 25/01/15,14:07:24,01,07,1, 11.9,1,1, 3.797, 10543.983, 409.942, 52891.455 25/01/15,14:07:24,02,07,1, 11.9,1,1, 3.797, 10543.995, 409.929, 52891.446 25/01/15,14:07:24,03,07,1, 11.9,1,1, 3.797, 10543.958, 409.959, 52891.451 25/01/15,14:07:24,04,07,1, 11.9,1,1, 3.797, 10543.975, 409.950, 52891.420 25/01/15,14:07:24,05,07,1, 11.9,1,1, 3.797, 10543.970, 409.968, 52891.405 25/01/15,14:07:24,06,07,1, 11.9,1,1, 3.797, 10543.976, 409.955, 52891.411 25/01/15,14:07:24,07,07,1, 11.9,1,1, 3.797, 10543.950, 409.957, 52891.428 25/01/15,14:07:24,08,07,1, 11.9,1,1, 3.797, 10543.968, 409.975, 52891.451 25/01/15,14:07:24,09,07,1, 11.9,1,1, 3.797, 10544.004, 409.967, 52891.500 25/01/15,14:07:24,10,07,1, 11.9,1,1, 3.797, 10544.013, 409.978, 52891.524 25/01/15,14:07:24,11,07,1, 11.9,1,1, 3.797, 10544.023, 409.977, 52891.490 25/01/15,14:07:24,12,07,1, 11.9,1,1, 3.797, 10544.019, 409.973, 52891.491 25/01/15,14:07:24,13,07,1, 11.9,1,1, 3.797, 10544.023, 409.988, 52891.378 25/01/15,14:07:24,14,07,1, 11.9,1,1, 3.797, 10544.008, 409.985, 52891.425 25/01/15,14:07:24,15,07,1, 11.9,1,1, 3.797, 10544.042, 409.992, 52891.392 25/01/15,14:07:24,16,07,1, 11.9,1,1, 3.797, 10544.044, 409.975, 52891.357 25/01/15,14:07:24,17,07,1, 11.9,1,1, 3.797, 10544.029, 409.998, 52891.469 25/01/15,14:07:24,18,07,1, 11.9,1,1, 3.797, 10544.040, 410.001, 52891.426 25/01/15,14:07:24,19,07,1, 11.9,1,1, 3.797, 10544.043, 409.980, 52891.502 25/01/15,14:07:25,00,08,1, 11.9,1,1, 3.799, 10544.041, 409.980, 52891.502 25/01/15,14:07:25,01,08,1, 11.9,1,1, 3.799, 10544.056, 409.998, 52891.434 25/01/15,14:07:25,02,08,1, 11.9,1,1, 3.799, 10544.050, 410.027, 52891.403 25/01/15,14:07:25,03,08,1, 11.9,1,1, 3.799, 10544.051, 410.022, 52891.377 25/01/15,14:07:25,04,08,1, 11.9,1,1, 3.799, 10544.037, 410.000, 52891.406 25/01/15,14:07:25,05,08,1, 11.9,1,1, 3.799, 10544.080, 410.002, 52891.343 25/01/15,14:07:25,06,08,1, 11.9,1,1, 3.799, 10544.056, 410.028, 52891.386 25/01/15,14:07:25,07,08,1, 11.9,1,1, 3.799, 10544.083, 410.021, 52891.462 25/01/15,14:07:25,08,08,1, 11.9,1,1, 3.799, 10544.094, 410.009, 52891.482 25/01/15,14:07:25,09,08,1, 11.9,1,1, 3.799, 10544.079, 410.030, 52891.399 25/01/15,14:07:25,10,08,1, 11.9,1,1, 3.799, 10544.106, 410.028, 52891.495 25/01/15,14:07:25,11,08,1, 11.9,1,1, 3.799, 10544.118, 410.027, 52891.393 25/01/15,14:07:25,12,08,1, 11.9,1,1, 3.799, 10544.092, 410.041, 52891.367 25/01/15,14:07:25,13,08,1, 11.9,1,1, 3.799, 10544.110, 410.041, 52891.361 25/01/15,14:07:25,14,08,1, 11.9,1,1, 3.799, 10544.114, 410.016, 52891.396 25/01/15,14:07:25,15,08,1, 11.9,1,1, 3.799, 10544.123, 410.015, 52891.321 25/01/15,14:07:25,16,08,1, 11.9,1,1, 3.799, 10544.131, 410.040, 52891.400 25/01/15,14:07:25,17,08,1, 11.9,1,1, 3.799, 10544.136, 410.042, 52891.444 25/01/15,14:07:25,18,08,1, 11.9,1,1, 3.799, 10544.135, 410.054, 52891.487 25/01/15,14:07:25,19,08,1, 11.9,1,1, 3.799, 10544.155, 410.032, 52891.376 25/01/15,14:07:26,00,07,1, 11.9,1,1, 3.800, 10544.150, 410.032, 52891.376 25/01/15,14:07:26,01,07,1, 11.9,1,1, 3.800, 10544.144, 410.054, 52891.407 25/01/15,14:07:26,02,07,1, 11.9,1,1, 3.800, 10544.153, 410.047, 52891.411 25/01/15,14:07:26,03,07,1, 11.9,1,1, 3.800, 10544.154, 410.051, 52891.436 25/01/15,14:07:26,04,07,1, 11.9,1,1, 3.800, 10544.160, 410.039, 52891.406 25/01/15,14:07:26,05,07,1, 11.9,1,1, 3.800, 10544.156, 410.069, 52891.439 25/01/15,14:07:26,06,07,1, 11.9,1,1, 3.800, 10544.148, 410.037, 52891.430 25/01/15,14:07:26,07,07,1, 11.9,1,1, 3.800, 10544.180, 410.071, 52891.416 25/01/15,14:07:26,08,07,1, 11.9,1,1, 3.800, 10544.178, 410.060, 52891.382 25/01/15,14:07:26,09,07,1, 11.9,1,1, 3.800, 10544.187, 410.039, 52891.335 25/01/15,14:07:26,10,07,1, 11.9,1,1, 3.800, 10544.169, 410.053, 52891.427 25/01/15,14:07:26,11,07,1, 11.9,1,1, 3.800, 10544.216, 410.060, 52891.375 25/01/15,14:07:26,12,07,1, 11.9,1,1, 3.800, 10544.189, 410.090, 52891.430 25/01/15,14:07:26,13,07,1, 11.9,1,1, 3.800, 10544.189, 410.084, 52891.413 25/01/15,14:07:26,14,07,1, 11.9,1,1, 3.800, 10544.210, 410.101, 52891.453 25/01/15,14:07:26,15,07,1, 11.9,1,1, 3.800, 10544.224, 410.080, 52891.386 25/01/15,14:07:26,16,07,1, 11.9,1,1, 3.800, 10544.229, 410.099, 52891.439 25/01/15,14:07:26,17,07,1, 11.9,1,1, 3.800, 10544.206, 410.084, 52891.379 25/01/15,14:07:26,18,07,1, 11.9,1,1, 3.800, 10544.207, 410.094, 52891.459 25/01/15,14:07:26,19,07,1, 11.9,1,1, 3.800, 10544.240, 410.096, 52891.407 25/01/15,14:07:27,00,07,1, 11.9,1,1, 3.796, 10544.233, 410.096, 52891.407 25/01/15,14:07:27,01,07,1, 11.9,1,1, 3.796, 10544.237, 410.102, 52891.392 25/01/15,14:07:27,02,07,1, 11.9,1,1, 3.796, 10544.226, 410.095, 52891.438 25/01/15,14:07:27,03,07,1, 11.9,1,1, 3.796, 10544.243, 410.096, 52891.437 25/01/15,14:07:27,04,07,1, 11.9,1,1, 3.796, 10544.259, 410.078, 52891.398 25/01/15,14:07:27,05,07,1, 11.9,1,1, 3.796, 10544.243, 410.095, 52891.390 25/01/15,14:07:27,06,07,1, 11.9,1,1, 3.796, 10544.283, 410.069, 52891.358 25/01/15,14:07:27,07,07,1, 11.9,1,1, 3.796, 10544.286, 410.073, 52891.355 25/01/15,14:07:27,08,07,1, 11.9,1,1, 3.796, 10544.273, 410.091, 52891.383 25/01/15,14:07:27,09,07,1, 11.9,1,1, 3.796, 10544.288, 410.116, 52891.410 25/01/15,14:07:27,10,07,1, 11.9,1,1, 3.796, 10544.266, 410.101, 52891.533 25/01/15,14:07:27,11,07,1, 11.9,1,1, 3.796, 10544.290, 410.107, 52891.536 25/01/15,14:07:27,12,07,1, 11.9,1,1, 3.796, 10544.287, 410.092, 52891.494 25/01/15,14:07:27,13,07,1, 11.9,1,1, 3.796, 10544.325, 410.090, 52891.360 25/01/15,14:07:27,14,07,1, 11.9,1,1, 3.796, 10544.324, 410.088, 52891.354 25/01/15,14:07:27,15,07,1, 11.9,1,1, 3.796, 10544.329, 410.091, 52891.326 25/01/15,14:07:27,16,07,1, 11.9,1,1, 3.796, 10544.320, 410.105, 52891.456 25/01/15,14:07:27,17,07,1, 11.9,1,1, 3.796, 10544.311, 410.122, 52891.465 25/01/15,14:07:27,18,07,1, 11.9,1,1, 3.796, 10544.318, 410.120, 52891.443 25/01/15,14:07:27,19,07,1, 11.9,1,1, 3.796, 10544.337, 410.124, 52891.513 25/01/15,14:07:28,00,08,1, 12.0,1,1, 3.800, 10544.333, 410.124, 52891.513 25/01/15,14:07:28,01,08,1, 12.0,1,1, 3.800, 10544.364, 410.115, 52891.462 25/01/15,14:07:28,02,08,1, 12.0,1,1, 3.800, 10544.347, 410.116, 52891.445 25/01/15,14:07:28,03,08,1, 12.0,1,1, 3.800, 10544.357, 410.114, 52891.395 25/01/15,14:07:28,04,08,1, 12.0,1,1, 3.800, 10544.367, 410.096, 52891.342 25/01/15,14:07:28,05,08,1, 12.0,1,1, 3.800, 10544.350, 410.101, 52891.336 25/01/15,14:07:28,06,08,1, 12.0,1,1, 3.800, 10544.378, 410.112, 52891.401 25/01/15,14:07:28,07,08,1, 12.0,1,1, 3.800, 10544.391, 410.118, 52891.359 25/01/15,14:07:28,08,08,1, 12.0,1,1, 3.800, 10544.405, 410.106, 52891.419 25/01/15,14:07:28,09,08,1, 12.0,1,1, 3.800, 10544.408, 410.099, 52891.386 25/01/15,14:07:28,10,08,1, 12.0,1,1, 3.800, 10544.425, 410.117, 52891.456 25/01/15,14:07:28,11,08,1, 12.0,1,1, 3.800, 10544.413, 410.084, 52891.469 25/01/15,14:07:28,12,08,1, 12.0,1,1, 3.800, 10544.409, 410.103, 52891.417 25/01/15,14:07:28,13,08,1, 12.0,1,1, 3.800, 10544.394, 410.123, 52891.468 25/01/15,14:07:28,14,08,1, 12.0,1,1, 3.800, 10544.400, 410.141, 52891.427 25/01/15,14:07:28,15,08,1, 12.0,1,1, 3.800, 10544.387, 410.119, 52891.389 25/01/15,14:07:28,16,08,1, 12.0,1,1, 3.800, 10544.439, 410.106, 52891.363 25/01/15,14:07:28,17,08,1, 12.0,1,1, 3.800, 10544.434, 410.118, 52891.609 25/01/15,14:07:28,18,08,1, 12.0,1,1, 3.800, 10544.433, 410.096, 52891.479 25/01/15,14:07:28,19,08,1, 12.0,1,1, 3.800, 10544.454, 410.109, 52891.484 25/01/15,14:07:29,00,07,1, 11.9,1,1, 3.806, 10544.450, 410.109, 52891.484 25/01/15,14:07:29,01,07,1, 11.9,1,1, 3.806, 10544.429, 410.132, 52891.448 25/01/15,14:07:29,02,07,1, 11.9,1,1, 3.806, 10544.463, 410.112, 52891.434 25/01/15,14:07:29,03,07,1, 11.9,1,1, 3.806, 10544.464, 410.088, 52891.359 25/01/15,14:07:29,04,07,1, 11.9,1,1, 3.806, 10544.482, 410.116, 52891.363 25/01/15,14:07:29,05,07,1, 11.9,1,1, 3.806, 10544.458, 410.124, 52891.484 25/01/15,14:07:29,06,07,1, 11.9,1,1, 3.806, 10544.470, 410.112, 52891.427 25/01/15,14:07:29,07,07,1, 11.9,1,1, 3.806, 10544.484, 410.098, 52891.376 25/01/15,14:07:29,08,07,1, 11.9,1,1, 3.806, 10544.484, 410.117, 52891.370 25/01/15,14:07:29,09,07,1, 11.9,1,1, 3.806, 10544.513, 410.106, 52891.430 25/01/15,14:07:29,10,07,1, 11.9,1,1, 3.806, 10544.498, 410.120, 52891.410 25/01/15,14:07:29,11,07,1, 11.9,1,1, 3.806, 10544.489, 410.133, 52891.383 25/01/15,14:07:29,12,07,1, 11.9,1,1, 3.806, 10544.514, 410.112, 52891.365 25/01/15,14:07:29,13,07,1, 11.9,1,1, 3.806, 10544.538, 410.114, 52891.443 25/01/15,14:07:29,14,07,1, 11.9,1,1, 3.806, 10544.517, 410.107, 52891.408 25/01/15,14:07:29,15,07,1, 11.9,1,1, 3.806, 10544.514, 410.088, 52891.390 25/01/15,14:07:29,16,07,1, 11.9,1,1, 3.806, 10544.538, 410.084, 52891.327 25/01/15,14:07:29,17,07,1, 11.9,1,1, 3.806, 10544.551, 410.085, 52891.357 25/01/15,14:07:29,18,07,1, 11.9,1,1, 3.806, 10544.564, 410.115, 52891.409 25/01/15,14:07:29,19,07,1, 11.9,1,1, 3.806, 10544.548, 410.113, 52891.413 25/01/15,14:07:30,00,07,1, 11.9,1,1, 3.796, 10544.542, 410.113, 52891.413 25/01/15,14:07:30,01,07,1, 11.9,1,1, 3.796, 10544.570, 410.121, 52891.452 25/01/15,14:07:30,02,07,1, 11.9,1,1, 3.796, 10544.564, 410.115, 52891.403 25/01/15,14:07:30,03,07,1, 11.9,1,1, 3.796, 10544.584, 410.128, 52891.488 25/01/15,14:07:30,04,07,1, 11.9,1,1, 3.796, 10544.594, 410.090, 52891.353 25/01/15,14:07:30,05,07,1, 11.9,1,1, 3.796, 10544.604, 410.099, 52891.312 25/01/15,14:07:30,06,07,1, 11.9,1,1, 3.796, 10544.618, 410.101, 52891.292 25/01/15,14:07:30,07,07,1, 11.9,1,1, 3.796, 10544.622, 410.097, 52891.357 25/01/15,14:07:30,08,07,1, 11.9,1,1, 3.796, 10544.634, 410.095, 52891.338 25/01/15,14:07:30,09,07,1, 11.9,1,1, 3.796, 10544.622, 410.106, 52891.374 25/01/15,14:07:30,10,07,1, 11.9,1,1, 3.796, 10544.629, 410.126, 52891.398 25/01/15,14:07:30,11,07,1, 11.9,1,1, 3.796, 10544.630, 410.115, 52891.460 25/01/15,14:07:30,12,07,1, 11.9,1,1, 3.796, 10544.645, 410.104, 52891.492 25/01/15,14:07:30,13,07,1, 11.9,1,1, 3.796, 10544.654, 410.094, 52891.398 25/01/15,14:07:30,14,07,1, 11.9,1,1, 3.796, 10544.661, 410.083, 52891.289 25/01/15,14:07:30,15,07,1, 11.9,1,1, 3.796, 10544.661, 410.090, 52891.327 25/01/15,14:07:30,16,07,1, 11.9,1,1, 3.796, 10544.659, 410.087, 52891.376 25/01/15,14:07:30,17,07,1, 11.9,1,1, 3.796, 10544.704, 410.090, 52891.303 25/01/15,14:07:30,18,07,1, 11.9,1,1, 3.796, 10544.681, 410.113, 52891.359 25/01/15,14:07:30,19,07,1, 11.9,1,1, 3.796, 10544.728, 410.088, 52891.400 25/01/15,14:07:31,00,07,1, 12.0,1,1, 3.800, 10544.726, 410.088, 52891.400 25/01/15,14:07:31,01,07,1, 12.0,1,1, 3.800, 10544.711, 410.093, 52891.442 25/01/15,14:07:31,02,07,1, 12.0,1,1, 3.800, 10544.747, 410.107, 52891.346 25/01/15,14:07:31,03,07,1, 12.0,1,1, 3.800, 10544.733, 410.088, 52891.344 25/01/15,14:07:31,04,07,1, 12.0,1,1, 3.800, 10544.739, 410.101, 52891.351 25/01/15,14:07:31,05,07,1, 12.0,1,1, 3.800, 10544.734, 410.088, 52891.324 25/01/15,14:07:31,06,07,1, 12.0,1,1, 3.800, 10544.758, 410.078, 52891.252 25/01/15,14:07:31,07,07,1, 12.0,1,1, 3.800, 10544.759, 410.079, 52891.309 25/01/15,14:07:31,08,07,1, 12.0,1,1, 3.800, 10544.799, 410.078, 52891.365 25/01/15,14:07:31,09,07,1, 12.0,1,1, 3.800, 10544.785, 410.086, 52891.361 25/01/15,14:07:31,10,07,1, 12.0,1,1, 3.800, 10544.804, 410.070, 52891.409 25/01/15,14:07:31,11,07,1, 12.0,1,1, 3.800, 10544.787, 410.105, 52891.403 25/01/15,14:07:31,12,07,1, 12.0,1,1, 3.800, 10544.774, 410.078, 52891.341 25/01/15,14:07:31,13,07,1, 12.0,1,1, 3.800, 10544.770, 410.110, 52891.311 25/01/15,14:07:31,14,07,1, 12.0,1,1, 3.800, 10544.798, 410.075, 52891.255 25/01/15,14:07:31,15,07,1, 12.0,1,1, 3.800, 10544.790, 410.074, 52891.274 25/01/15,14:07:31,16,07,1, 12.0,1,1, 3.800, 10544.827, 410.086, 52891.337 25/01/15,14:07:31,17,07,1, 12.0,1,1, 3.800, 10544.844, 410.095, 52891.433 25/01/15,14:07:31,18,07,1, 12.0,1,1, 3.800, 10544.831, 410.081, 52891.416 25/01/15,14:07:31,19,07,1, 12.0,1,1, 3.800, 10544.849, 410.082, 52891.347 25/01/15,14:07:32,00,07,1, 11.9,1,1, 3.806, 10544.842, 410.082, 52891.347 25/01/15,14:07:32,01,07,1, 11.9,1,1, 3.806, 10544.857, 410.074, 52891.315 25/01/15,14:07:32,02,07,1, 11.9,1,1, 3.806, 10544.865, 410.094, 52891.310 25/01/15,14:07:32,03,07,1, 11.9,1,1, 3.806, 10544.884, 410.089, 52891.295 25/01/15,14:07:32,04,07,1, 11.9,1,1, 3.806, 10544.885, 410.101, 52891.368 25/01/15,14:07:32,05,07,1, 11.9,1,1, 3.806, 10544.871, 410.067, 52891.355 25/01/15,14:07:32,06,07,1, 11.9,1,1, 3.806, 10544.876, 410.089, 52891.398 25/01/15,14:07:32,07,07,1, 11.9,1,1, 3.806, 10544.894, 410.066, 52891.303 25/01/15,14:07:32,08,07,1, 11.9,1,1, 3.806, 10544.919, 410.087, 52891.310 25/01/15,14:07:32,09,07,1, 11.9,1,1, 3.806, 10544.897, 410.107, 52891.372 25/01/15,14:07:32,10,07,1, 11.9,1,1, 3.806, 10544.887, 410.097, 52891.292 25/01/15,14:07:32,11,07,1, 11.9,1,1, 3.806, 10544.903, 410.108, 52891.351 25/01/15,14:07:32,12,07,1, 11.9,1,1, 3.806, 10544.911, 410.110, 52891.319 25/01/15,14:07:32,13,07,1, 11.9,1,1, 3.806, 10544.943, 410.110, 52891.358 25/01/15,14:07:32,14,07,1, 11.9,1,1, 3.806, 10544.945, 410.110, 52891.398 25/01/15,14:07:32,15,07,1, 11.9,1,1, 3.806, 10544.940, 410.107, 52891.417 25/01/15,14:07:32,16,07,1, 11.9,1,1, 3.806, 10544.952, 410.089, 52891.291 25/01/15,14:07:32,17,07,1, 11.9,1,1, 3.806, 10544.934, 410.081, 52891.261 25/01/15,14:07:32,18,07,1, 11.9,1,1, 3.806, 10544.961, 410.092, 52891.232 25/01/15,14:07:32,19,07,1, 11.9,1,1, 3.806, 10544.959, 410.085, 52891.283 25/01/15,14:07:33,00,07,1, 11.9,1,1, 3.798, 10544.951, 410.085, 52891.283 25/01/15,14:07:33,01,07,1, 11.9,1,1, 3.798, 10544.973, 410.093, 52891.375 25/01/15,14:07:33,02,07,1, 11.9,1,1, 3.798, 10544.979, 410.093, 52891.431 25/01/15,14:07:33,03,07,1, 11.9,1,1, 3.798, 10544.997, 410.101, 52891.452 25/01/15,14:07:33,04,07,1, 11.9,1,1, 3.798, 10544.996, 410.113, 52891.296 25/01/15,14:07:33,05,07,1, 11.9,1,1, 3.798, 10544.997, 410.092, 52891.332 25/01/15,14:07:33,06,07,1, 11.9,1,1, 3.798, 10545.015, 410.112, 52891.279 25/01/15,14:07:33,07,07,1, 11.9,1,1, 3.798, 10544.999, 410.098, 52891.300 25/01/15,14:07:33,08,07,1, 11.9,1,1, 3.798, 10545.039, 410.107, 52891.324 25/01/15,14:07:33,09,07,1, 11.9,1,1, 3.798, 10545.041, 410.102, 52891.187 25/01/15,14:07:33,10,07,1, 11.9,1,1, 3.798, 10545.061, 410.077, 52891.209 25/01/15,14:07:33,11,07,1, 11.9,1,1, 3.798, 10545.079, 410.099, 52891.391 25/01/15,14:07:33,12,07,1, 11.9,1,1, 3.798, 10545.071, 410.100, 52891.279 25/01/15,14:07:33,13,07,1, 11.9,1,1, 3.798, 10545.058, 410.093, 52891.349 25/01/15,14:07:33,14,07,1, 11.9,1,1, 3.798, 10545.055, 410.104, 52891.322 25/01/15,14:07:33,15,07,1, 11.9,1,1, 3.798, 10545.078, 410.112, 52891.268 25/01/15,14:07:33,16,07,1, 11.9,1,1, 3.798, 10545.074, 410.090, 52891.246 25/01/15,14:07:33,17,07,1, 11.9,1,1, 3.798, 10545.092, 410.098, 52891.147 25/01/15,14:07:33,18,07,1, 11.9,1,1, 3.798, 10545.094, 410.092, 52891.243 25/01/15,14:07:33,19,07,1, 11.9,1,1, 3.798, 10545.114, 410.102, 52891.294 25/01/15,14:07:34,00,07,1, 11.9,1,1, 3.800, 10545.110, 410.102, 52891.294 25/01/15,14:07:34,01,07,1, 11.9,1,1, 3.800, 10545.105, 410.138, 52891.361 25/01/15,14:07:34,02,07,1, 11.9,1,1, 3.800, 10545.126, 410.113, 52891.312 25/01/15,14:07:34,03,07,1, 11.9,1,1, 3.800, 10545.114, 410.108, 52891.304 25/01/15,14:07:34,04,07,1, 11.9,1,1, 3.800, 10545.141, 410.112, 52891.287 25/01/15,14:07:34,05,07,1, 11.9,1,1, 3.800, 10545.135, 410.110, 52891.218 25/01/15,14:07:34,06,07,1, 11.9,1,1, 3.800, 10545.154, 410.125, 52891.268 25/01/15,14:07:34,07,07,1, 11.9,1,1, 3.800, 10545.149, 410.122, 52891.250 25/01/15,14:07:34,08,07,1, 11.9,1,1, 3.800, 10545.176, 410.151, 52891.256 25/01/15,14:07:34,09,07,1, 11.9,1,1, 3.800, 10545.168, 410.110, 52891.340 25/01/15,14:07:34,10,07,1, 11.9,1,1, 3.800, 10545.166, 410.141, 52891.283 25/01/15,14:07:34,11,07,1, 11.9,1,1, 3.800, 10545.169, 410.140, 52891.300 25/01/15,14:07:34,12,07,1, 11.9,1,1, 3.800, 10545.185, 410.144, 52891.282 25/01/15,14:07:34,13,07,1, 11.9,1,1, 3.800, 10545.159, 410.123, 52891.254 25/01/15,14:07:34,14,07,1, 11.9,1,1, 3.800, 10545.194, 410.112, 52891.271 25/01/15,14:07:34,15,07,1, 11.9,1,1, 3.800, 10545.175, 410.126, 52891.302 25/01/15,14:07:34,16,07,1, 11.9,1,1, 3.800, 10545.180, 410.119, 52891.264 25/01/15,14:07:34,17,07,1, 11.9,1,1, 3.800, 10545.202, 410.127, 52891.224 25/01/15,14:07:34,18,07,1, 11.9,1,1, 3.800, 10545.193, 410.145, 52891.335 25/01/15,14:07:34,19,07,1, 11.9,1,1, 3.800, 10545.219, 410.119, 52891.224 25/01/15,14:07:35,00,07,1, 11.9,1,1, 3.798, 10545.218, 410.119, 52891.224 25/01/15,14:07:35,01,07,1, 11.9,1,1, 3.798, 10545.229, 410.143, 52891.256 25/01/15,14:07:35,02,07,1, 11.9,1,1, 3.798, 10545.232, 410.158, 52891.223 25/01/15,14:07:35,03,07,1, 11.9,1,1, 3.798, 10545.252, 410.130, 52891.163 25/01/15,14:07:35,04,07,1, 11.9,1,1, 3.798, 10545.243, 410.164, 52891.272 25/01/15,14:07:35,05,07,1, 11.9,1,1, 3.798, 10545.241, 410.142, 52891.231 25/01/15,14:07:35,06,07,1, 11.9,1,1, 3.798, 10545.248, 410.174, 52891.289 25/01/15,14:07:35,07,07,1, 11.9,1,1, 3.798, 10545.257, 410.164, 52891.293 25/01/15,14:07:35,08,07,1, 11.9,1,1, 3.798, 10545.255, 410.181, 52891.231 25/01/15,14:07:35,09,07,1, 11.9,1,1, 3.798, 10545.281, 410.151, 52891.197 25/01/15,14:07:35,10,07,1, 11.9,1,1, 3.798, 10545.284, 410.170, 52891.188 25/01/15,14:07:35,11,07,1, 11.9,1,1, 3.798, 10545.302, 410.165, 52891.215 25/01/15,14:07:35,12,07,1, 11.9,1,1, 3.798, 10545.308, 410.157, 52891.208 25/01/15,14:07:35,13,07,1, 11.9,1,1, 3.798, 10545.286, 410.161, 52891.201 25/01/15,14:07:35,14,07,1, 11.9,1,1, 3.798, 10545.313, 410.161, 52891.286 25/01/15,14:07:35,15,07,1, 11.9,1,1, 3.798, 10545.284, 410.185, 52891.231 25/01/15,14:07:35,16,07,1, 11.9,1,1, 3.798, 10545.286, 410.177, 52891.253 25/01/15,14:07:35,17,07,1, 11.9,1,1, 3.798, 10545.315, 410.190, 52891.225 25/01/15,14:07:35,18,07,1, 11.9,1,1, 3.798, 10545.295, 410.176, 52891.171 25/01/15,14:07:35,19,07,1, 11.9,1,1, 3.798, 10545.320, 410.177, 52891.229 25/01/15,14:07:36,00,08,1, 11.9,1,1, 3.798, 10545.318, 410.177, 52891.229 25/01/15,14:07:36,01,08,1, 11.9,1,1, 3.798, 10545.354, 410.168, 52891.111 25/01/15,14:07:36,02,08,1, 11.9,1,1, 3.798, 10545.315, 410.191, 52891.220 25/01/15,14:07:36,03,08,1, 11.9,1,1, 3.798, 10545.323, 410.206, 52891.310 25/01/15,14:07:36,04,08,1, 11.9,1,1, 3.798, 10545.335, 410.201, 52891.276 25/01/15,14:07:36,05,08,1, 11.9,1,1, 3.798, 10545.339, 410.206, 52891.267 25/01/15,14:07:36,06,08,1, 11.9,1,1, 3.798, 10545.369, 410.211, 52891.317 25/01/15,14:07:36,07,08,1, 11.9,1,1, 3.798, 10545.354, 410.195, 52891.152 25/01/15,14:07:36,08,08,1, 11.9,1,1, 3.798, 10545.348, 410.208, 52891.177 25/01/15,14:07:36,09,08,1, 11.9,1,1, 3.798, 10545.365, 410.192, 52891.166 25/01/15,14:07:36,10,08,1, 11.9,1,1, 3.798, 10545.367, 410.209, 52891.170 25/01/15,14:07:36,11,08,1, 11.9,1,1, 3.798, 10545.382, 410.244, 52891.241 25/01/15,14:07:36,12,08,1, 11.9,1,1, 3.798, 10545.382, 410.242, 52891.267 25/01/15,14:07:36,13,08,1, 11.9,1,1, 3.798, 10545.369, 410.242, 52891.305 25/01/15,14:07:36,14,08,1, 11.9,1,1, 3.798, 10545.375, 410.238, 52891.200 25/01/15,14:07:36,15,08,1, 11.9,1,1, 3.798, 10545.400, 410.253, 52891.189 25/01/15,14:07:36,16,08,1, 11.9,1,1, 3.798, 10545.394, 410.224, 52891.167 25/01/15,14:07:36,17,08,1, 11.9,1,1, 3.798, 10545.418, 410.237, 52891.184 25/01/15,14:07:36,18,08,1, 11.9,1,1, 3.798, 10545.397, 410.245, 52891.211 25/01/15,14:07:36,19,08,1, 11.9,1,1, 3.798, 10545.387, 410.257, 52891.202 25/01/15,14:07:37,00,06,1, 11.8,1,1, 3.801, 10545.385, 410.257, 52891.202 25/01/15,14:07:37,01,06,1, 11.8,1,1, 3.801, 10545.408, 410.269, 52891.278 25/01/15,14:07:37,02,06,1, 11.8,1,1, 3.801, 10545.429, 410.251, 52891.316 25/01/15,14:07:37,03,06,1, 11.8,1,1, 3.801, 10545.409, 410.251, 52891.284 25/01/15,14:07:37,04,06,1, 11.8,1,1, 3.801, 10545.414, 410.229, 52891.249 25/01/15,14:07:37,05,06,1, 11.8,1,1, 3.801, 10545.434, 410.275, 52891.263 25/01/15,14:07:37,06,06,1, 11.8,1,1, 3.801, 10545.424, 410.253, 52891.231 25/01/15,14:07:37,07,06,1, 11.8,1,1, 3.801, 10545.419, 410.244, 52891.183 25/01/15,14:07:37,08,06,1, 11.8,1,1, 3.801, 10545.434, 410.258, 52891.293 25/01/15,14:07:37,09,06,1, 11.8,1,1, 3.801, 10545.446, 410.279, 52891.309 25/01/15,14:07:37,10,06,1, 11.8,1,1, 3.801, 10545.454, 410.297, 52891.206 25/01/15,14:07:37,11,06,1, 11.8,1,1, 3.801, 10545.439, 410.297, 52891.202 25/01/15,14:07:37,12,06,1, 11.8,1,1, 3.801, 10545.457, 410.292, 52891.219 25/01/15,14:07:37,13,06,1, 11.8,1,1, 3.801, 10545.465, 410.303, 52891.191 25/01/15,14:07:37,14,06,1, 11.8,1,1, 3.801, 10545.455, 410.300, 52891.262 25/01/15,14:07:37,15,06,1, 11.8,1,1, 3.801, 10545.472, 410.293, 52891.256 25/01/15,14:07:37,16,06,1, 11.8,1,1, 3.801, 10545.466, 410.319, 52891.263 25/01/15,14:07:37,17,06,1, 11.8,1,1, 3.801, 10545.470, 410.304, 52891.272 25/01/15,14:07:37,18,06,1, 11.8,1,1, 3.801, 10545.466, 410.298, 52891.232 25/01/15,14:07:37,19,06,1, 11.8,1,1, 3.801, 10545.462, 410.319, 52891.303 25/01/15,14:07:38,00,06,1, 11.9,1,1, 3.806, 10545.460, 410.319, 52891.303 25/01/15,14:07:38,01,06,1, 11.9,1,1, 3.806, 10545.471, 410.300, 52891.280 25/01/15,14:07:38,02,06,1, 11.9,1,1, 3.806, 10545.495, 410.306, 52891.189 25/01/15,14:07:38,03,06,1, 11.9,1,1, 3.806, 10545.500, 410.288, 52891.177 25/01/15,14:07:38,04,06,1, 11.9,1,1, 3.806, 10545.493, 410.316, 52891.162 25/01/15,14:07:38,05,06,1, 11.9,1,1, 3.806, 10545.488, 410.325, 52891.253 25/01/15,14:07:38,06,06,1, 11.9,1,1, 3.806, 10545.489, 410.325, 52891.246 25/01/15,14:07:38,07,06,1, 11.9,1,1, 3.806, 10545.477, 410.329, 52891.281 25/01/15,14:07:38,08,06,1, 11.9,1,1, 3.806, 10545.507, 410.315, 52891.225 25/01/15,14:07:38,09,06,1, 11.9,1,1, 3.806, 10545.515, 410.338, 52891.184 25/01/15,14:07:38,10,06,1, 11.9,1,1, 3.806, 10545.510, 410.324, 52891.201 25/01/15,14:07:38,11,06,1, 11.9,1,1, 3.806, 10545.537, 410.340, 52891.127 25/01/15,14:07:38,12,06,1, 11.9,1,1, 3.806, 10545.528, 410.325, 52891.124 25/01/15,14:07:38,13,06,1, 11.9,1,1, 3.806, 10545.524, 410.325, 52891.125 25/01/15,14:07:38,14,06,1, 11.9,1,1, 3.806, 10545.534, 410.351, 52891.191 25/01/15,14:07:38,15,06,1, 11.9,1,1, 3.806, 10545.540, 410.355, 52891.301 25/01/15,14:07:38,16,06,1, 11.9,1,1, 3.806, 10545.536, 410.358, 52891.328 25/01/15,14:07:38,17,06,1, 11.9,1,1, 3.806, 10545.554, 410.343, 52891.301 25/01/15,14:07:38,18,06,1, 11.9,1,1, 3.806, 10545.563, 410.359, 52891.191 25/01/15,14:07:38,19,06,1, 11.9,1,1, 3.806, 10545.550, 410.362, 52891.281 25/01/15,14:07:39,00,07,1, 11.9,1,1, 3.800, 10545.543, 410.362, 52891.281 25/01/15,14:07:39,01,07,1, 11.9,1,1, 3.800, 10545.551, 410.346, 52891.110 25/01/15,14:07:39,02,07,1, 11.9,1,1, 3.800, 10545.547, 410.334, 52891.211 25/01/15,14:07:39,03,07,1, 11.9,1,1, 3.800, 10545.546, 410.347, 52891.268 25/01/15,14:07:39,04,07,1, 11.9,1,1, 3.800, 10545.556, 410.371, 52891.338 25/01/15,14:07:39,05,07,1, 11.9,1,1, 3.800, 10545.555, 410.377, 52891.315 25/01/15,14:07:39,06,07,1, 11.9,1,1, 3.800, 10545.560, 410.362, 52891.236 25/01/15,14:07:39,07,07,1, 11.9,1,1, 3.800, 10545.585, 410.360, 52891.199 25/01/15,14:07:39,08,07,1, 11.9,1,1, 3.800, 10545.566, 410.377, 52891.202 25/01/15,14:07:39,09,07,1, 11.9,1,1, 3.800, 10545.615, 410.383, 52891.230 25/01/15,14:07:39,10,07,1, 11.9,1,1, 3.800, 10545.572, 410.378, 52891.180 25/01/15,14:07:39,11,07,1, 11.9,1,1, 3.800, 10545.606, 410.389, 52891.147 25/01/15,14:07:39,12,07,1, 11.9,1,1, 3.800, 10545.599, 410.378, 52891.295 25/01/15,14:07:39,13,07,1, 11.9,1,1, 3.800, 10545.599, 410.419, 52891.258 25/01/15,14:07:39,14,07,1, 11.9,1,1, 3.800, 10545.609, 410.398, 52891.299 25/01/15,14:07:39,15,07,1, 11.9,1,1, 3.800, 10545.589, 410.394, 52891.190 25/01/15,14:07:39,16,07,1, 11.9,1,1, 3.800, 10545.621, 410.404, 52891.230 25/01/15,14:07:39,17,07,1, 11.9,1,1, 3.800, 10545.613, 410.377, 52891.128 25/01/15,14:07:39,18,07,1, 11.9,1,1, 3.800, 10545.625, 410.417, 52891.245 25/01/15,14:07:39,19,07,1, 11.9,1,1, 3.800, 10545.631, 410.376, 52891.167 25/01/15,14:07:40,00,06,1, 11.9,1,1, 3.799, 10545.627, 410.376, 52891.167 25/01/15,14:07:40,01,06,1, 11.9,1,1, 3.799, 10545.615, 410.404, 52891.177 25/01/15,14:07:40,02,06,1, 11.9,1,1, 3.799, 10545.606, 410.408, 52891.176 25/01/15,14:07:40,03,06,1, 11.9,1,1, 3.799, 10545.637, 410.392, 52891.197 25/01/15,14:07:40,04,06,1, 11.9,1,1, 3.799, 10545.627, 410.425, 52891.145 25/01/15,14:07:40,05,06,1, 11.9,1,1, 3.799, 10545.641, 410.435, 52891.257 25/01/15,14:07:40,06,06,1, 11.9,1,1, 3.799, 10545.628, 410.434, 52891.277 25/01/15,14:07:40,07,06,1, 11.9,1,1, 3.799, 10545.644, 410.431, 52891.243 25/01/15,14:07:40,08,06,1, 11.9,1,1, 3.799, 10545.668, 410.435, 52891.170 25/01/15,14:07:40,09,06,1, 11.9,1,1, 3.799, 10545.663, 410.422, 52891.197 25/01/15,14:07:40,10,06,1, 11.9,1,1, 3.799, 10545.658, 410.423, 52891.217 25/01/15,14:07:40,11,06,1, 11.9,1,1, 3.799, 10545.657, 410.440, 52891.221 25/01/15,14:07:40,12,06,1, 11.9,1,1, 3.799, 10545.686, 410.430, 52891.224 25/01/15,14:07:40,13,06,1, 11.9,1,1, 3.799, 10545.685, 410.470, 52891.122 25/01/15,14:07:40,14,06,1, 11.9,1,1, 3.799, 10545.717, 410.466, 52891.164 25/01/15,14:07:40,15,06,1, 11.9,1,1, 3.799, 10545.717, 410.446, 52891.193 25/01/15,14:07:40,16,06,1, 11.9,1,1, 3.799, 10545.715, 410.436, 52891.260 25/01/15,14:07:40,17,06,1, 11.9,1,1, 3.799, 10545.707, 410.431, 52891.280 25/01/15,14:07:40,18,06,1, 11.9,1,1, 3.799, 10545.709, 410.431, 52891.285 25/01/15,14:07:40,19,06,1, 11.9,1,1, 3.799, 10545.727, 410.434, 52891.250 25/01/15,14:07:41,00,07,1, 11.9,1,1, 3.796, 10545.727, 410.434, 52891.250 25/01/15,14:07:41,01,07,1, 11.9,1,1, 3.796, 10545.737, 410.442, 52891.111 25/01/15,14:07:41,02,07,1, 11.9,1,1, 3.796, 10545.738, 410.450, 52891.108 25/01/15,14:07:41,03,07,1, 11.9,1,1, 3.796, 10545.726, 410.452, 52891.109 25/01/15,14:07:41,04,07,1, 11.9,1,1, 3.796, 10545.750, 410.465, 52891.193 25/01/15,14:07:41,05,07,1, 11.9,1,1, 3.796, 10545.729, 410.456, 52891.220 25/01/15,14:07:41,06,07,1, 11.9,1,1, 3.796, 10545.734, 410.444, 52891.222 25/01/15,14:07:41,07,07,1, 11.9,1,1, 3.796, 10545.770, 410.453, 52891.225 25/01/15,14:07:41,08,07,1, 11.9,1,1, 3.796, 10545.768, 410.495, 52891.239 25/01/15,14:07:41,09,07,1, 11.9,1,1, 3.796, 10545.766, 410.448, 52891.252 25/01/15,14:07:41,10,07,1, 11.9,1,1, 3.796, 10545.761, 410.454, 52891.239 25/01/15,14:07:41,11,07,1, 11.9,1,1, 3.796, 10545.782, 410.489, 52891.235 25/01/15,14:07:41,12,07,1, 11.9,1,1, 3.796, 10545.789, 410.471, 52891.159 25/01/15,14:07:41,13,07,1, 11.9,1,1, 3.796, 10545.810, 410.443, 52891.119 25/01/15,14:07:41,14,07,1, 11.9,1,1, 3.796, 10545.792, 410.480, 52891.168 25/01/15,14:07:41,15,07,1, 11.9,1,1, 3.796, 10545.795, 410.469, 52891.236 25/01/15,14:07:41,16,07,1, 11.9,1,1, 3.796, 10545.820, 410.472, 52891.263 25/01/15,14:07:41,17,07,1, 11.9,1,1, 3.796, 10545.829, 410.461, 52891.337 25/01/15,14:07:41,18,07,1, 11.9,1,1, 3.796, 10545.823, 410.471, 52891.281 25/01/15,14:07:41,19,07,1, 11.9,1,1, 3.796, 10545.845, 410.465, 52891.174 25/01/15,14:07:42,00,06,1, 11.9,1,1, 3.802, 10545.844, 410.465, 52891.174 25/01/15,14:07:42,01,06,1, 11.9,1,1, 3.802, 10545.812, 410.457, 52891.198 25/01/15,14:07:42,02,06,1, 11.9,1,1, 3.802, 10545.843, 410.463, 52891.102 25/01/15,14:07:42,03,06,1, 11.9,1,1, 3.802, 10545.832, 410.475, 52891.188 25/01/15,14:07:42,04,06,1, 11.9,1,1, 3.802, 10545.860, 410.464, 52891.054 25/01/15,14:07:42,05,06,1, 11.9,1,1, 3.802, 10545.814, 410.502, 52891.239 25/01/15,14:07:42,06,06,1, 11.9,1,1, 3.802, 10545.847, 410.486, 52891.292 25/01/15,14:07:42,07,06,1, 11.9,1,1, 3.802, 10545.834, 410.465, 52891.136 25/01/15,14:07:42,08,06,1, 11.9,1,1, 3.802, 10545.857, 410.478, 52891.202 25/01/15,14:07:42,09,06,1, 11.9,1,1, 3.802, 10545.855, 410.470, 52891.257 25/01/15,14:07:42,10,06,1, 11.9,1,1, 3.802, 10545.872, 410.453, 52891.197 25/01/15,14:07:42,11,06,1, 11.9,1,1, 3.802, 10545.878, 410.456, 52891.082 25/01/15,14:07:42,12,06,1, 11.9,1,1, 3.802, 10545.880, 410.462, 52891.173 25/01/15,14:07:42,13,06,1, 11.9,1,1, 3.802, 10545.900, 410.472, 52891.258 25/01/15,14:07:42,14,06,1, 11.9,1,1, 3.802, 10545.905, 410.462, 52891.181 25/01/15,14:07:42,15,06,1, 11.9,1,1, 3.802, 10545.871, 410.458, 52891.207 25/01/15,14:07:42,16,06,1, 11.9,1,1, 3.802, 10545.881, 410.455, 52891.205 25/01/15,14:07:42,17,06,1, 11.9,1,1, 3.802, 10545.879, 410.452, 52891.120 25/01/15,14:07:42,18,06,1, 11.9,1,1, 3.802, 10545.920, 410.475, 52891.188 25/01/15,14:07:42,19,06,1, 11.9,1,1, 3.802, 10545.884, 410.475, 52891.280 25/01/15,14:07:43,00,06,1, 11.9,1,1, 3.799, 10545.877, 410.475, 52891.280 25/01/15,14:07:43,01,06,1, 11.9,1,1, 3.799, 10545.888, 410.463, 52891.256 25/01/15,14:07:43,02,06,1, 11.9,1,1, 3.799, 10545.912, 410.477, 52891.207 25/01/15,14:07:43,03,06,1, 11.9,1,1, 3.799, 10545.946, 410.501, 52891.250 25/01/15,14:07:43,04,06,1, 11.9,1,1, 3.799, 10545.936, 410.452, 52891.074 25/01/15,14:07:43,05,06,1, 11.9,1,1, 3.799, 10545.921, 410.428, 52891.088 25/01/15,14:07:43,06,06,1, 11.9,1,1, 3.799, 10545.951, 410.420, 52891.180 25/01/15,14:07:43,07,06,1, 11.9,1,1, 3.799, 10545.954, 410.457, 52891.239 25/01/15,14:07:43,08,06,1, 11.9,1,1, 3.799, 10545.944, 410.475, 52891.160 25/01/15,14:07:43,09,06,1, 11.9,1,1, 3.799, 10545.956, 410.463, 52891.180 25/01/15,14:07:43,10,06,1, 11.9,1,1, 3.799, 10545.930, 410.469, 52891.222 25/01/15,14:07:43,11,06,1, 11.9,1,1, 3.799, 10545.996, 410.452, 52891.061 25/01/15,14:07:43,12,06,1, 11.9,1,1, 3.799, 10545.979, 410.457, 52891.087 25/01/15,14:07:43,13,06,1, 11.9,1,1, 3.799, 10545.951, 410.456, 52891.173 25/01/15,14:07:43,14,06,1, 11.9,1,1, 3.799, 10545.985, 410.456, 52891.063 25/01/15,14:07:43,15,06,1, 11.9,1,1, 3.799, 10545.963, 410.430, 52891.078 25/01/15,14:07:43,16,06,1, 11.9,1,1, 3.799, 10545.984, 410.480, 52891.089 25/01/15,14:07:43,17,06,1, 11.9,1,1, 3.799, 10545.984, 410.447, 52891.100 25/01/15,14:07:43,18,06,1, 11.9,1,1, 3.799, 10545.963, 410.476, 52891.251 25/01/15,14:07:43,19,06,1, 11.9,1,1, 3.799, 10546.005, 410.497, 52891.201 25/01/15,14:07:44,00,06,1, 11.9,1,1, 3.798, 10546.002, 410.497, 52891.201 25/01/15,14:07:44,01,06,1, 11.9,1,1, 3.798, 10545.993, 410.489, 52891.176 25/01/15,14:07:44,02,06,1, 11.9,1,1, 3.798, 10546.026, 410.466, 52891.057 25/01/15,14:07:44,03,06,1, 11.9,1,1, 3.798, 10546.017, 410.436, 52891.055 25/01/15,14:07:44,04,06,1, 11.9,1,1, 3.798, 10546.007, 410.476, 52891.131 25/01/15,14:07:44,05,06,1, 11.9,1,1, 3.798, 10546.013, 410.471, 52891.134 25/01/15,14:07:44,06,06,1, 11.9,1,1, 3.798, 10546.048, 410.469, 52891.176 25/01/15,14:07:44,07,06,1, 11.9,1,1, 3.798, 10546.042, 410.466, 52891.135 25/01/15,14:07:44,08,06,1, 11.9,1,1, 3.798, 10546.030, 410.448, 52891.145 25/01/15,14:07:44,09,06,1, 11.9,1,1, 3.798, 10546.047, 410.445, 52891.023 25/01/15,14:07:44,10,06,1, 11.9,1,1, 3.798, 10546.042, 410.453, 52891.092 25/01/15,14:07:44,11,06,1, 11.9,1,1, 3.798, 10546.068, 410.453, 52891.077 25/01/15,14:07:44,12,06,1, 11.9,1,1, 3.798, 10546.059, 410.477, 52891.106 25/01/15,14:07:44,13,06,1, 11.9,1,1, 3.798, 10546.048, 410.458, 52891.028 25/01/15,14:07:44,14,06,1, 11.9,1,1, 3.798, 10546.057, 410.441, 52891.146 25/01/15,14:07:44,15,06,1, 11.9,1,1, 3.798, 10546.053, 410.437, 52891.128 25/01/15,14:07:44,16,06,1, 11.9,1,1, 3.798, 10546.057, 410.447, 52891.096 25/01/15,14:07:44,17,06,1, 11.9,1,1, 3.798, 10546.066, 410.466, 52891.162 25/01/15,14:07:44,18,06,1, 11.9,1,1, 3.798, 10546.059, 410.469, 52891.213 25/01/15,14:07:44,19,06,1, 11.9,1,1, 3.798, 10546.069, 410.475, 52891.112 25/01/15,14:07:45,00,07,1, 11.9,1,1, 3.801, 10546.069, 410.475, 52891.112 25/01/15,14:07:45,01,07,1, 11.9,1,1, 3.801, 10546.090, 410.492, 52891.123 25/01/15,14:07:45,02,07,1, 11.9,1,1, 3.801, 10546.082, 410.463, 52891.088 25/01/15,14:07:45,03,07,1, 11.9,1,1, 3.801, 10546.112, 410.463, 52891.064 25/01/15,14:07:45,04,07,1, 11.9,1,1, 3.801, 10546.109, 410.477, 52891.077 25/01/15,14:07:45,05,07,1, 11.9,1,1, 3.801, 10546.105, 410.489, 52891.117 25/01/15,14:07:45,06,07,1, 11.9,1,1, 3.801, 10546.108, 410.486, 52891.126 25/01/15,14:07:45,07,07,1, 11.9,1,1, 3.801, 10546.100, 410.485, 52891.159 25/01/15,14:07:45,08,07,1, 11.9,1,1, 3.801, 10546.123, 410.479, 52891.087 25/01/15,14:07:45,09,07,1, 11.9,1,1, 3.801, 10546.118, 410.472, 52891.035 25/01/15,14:07:45,10,07,1, 11.9,1,1, 3.801, 10546.105, 410.490, 52891.150 25/01/15,14:07:45,11,07,1, 11.9,1,1, 3.801, 10546.096, 410.498, 52891.128 25/01/15,14:07:45,12,07,1, 11.9,1,1, 3.801, 10546.115, 410.486, 52891.045 25/01/15,14:07:45,13,07,1, 11.9,1,1, 3.801, 10546.140, 410.470, 52891.060 25/01/15,14:07:45,14,07,1, 11.9,1,1, 3.801, 10546.143, 410.499, 52891.101 25/01/15,14:07:45,15,07,1, 11.9,1,1, 3.801, 10546.125, 410.482, 52891.042 25/01/15,14:07:45,16,07,1, 11.9,1,1, 3.801, 10546.141, 410.488, 52891.121 25/01/15,14:07:45,17,07,1, 11.9,1,1, 3.801, 10546.144, 410.482, 52891.036 25/01/15,14:07:45,18,07,1, 11.9,1,1, 3.801, 10546.164, 410.488, 52891.147 25/01/15,14:07:45,19,07,1, 11.9,1,1, 3.801, 10546.152, 410.482, 52891.105 25/01/15,14:07:46,00,07,1, 11.9,1,1, 3.801, 10546.144, 410.482, 52891.105 25/01/15,14:07:46,01,07,1, 11.9,1,1, 3.801, 10546.189, 410.460, 52891.022 25/01/15,14:07:46,02,07,1, 11.9,1,1, 3.801, 10546.152, 410.466, 52891.060 25/01/15,14:07:46,03,07,1, 11.9,1,1, 3.801, 10546.175, 410.466, 52891.096 25/01/15,14:07:46,04,07,1, 11.9,1,1, 3.801, 10546.135, 410.466, 52891.097 25/01/15,14:07:46,05,07,1, 11.9,1,1, 3.801, 10546.168, 410.460, 52891.012 25/01/15,14:07:46,06,07,1, 11.9,1,1, 3.801, 10546.154, 410.477, 52891.015 25/01/15,14:07:46,07,07,1, 11.9,1,1, 3.801, 10546.133, 410.456, 52891.019 25/01/15,14:07:46,08,07,1, 11.9,1,1, 3.801, 10546.159, 410.479, 52891.167 25/01/15,14:07:46,09,07,1, 11.9,1,1, 3.801, 10546.148, 410.473, 52891.201 25/01/15,14:07:46,10,07,1, 11.9,1,1, 3.801, 10546.160, 410.469, 52891.144 25/01/15,14:07:46,11,07,1, 11.9,1,1, 3.801, 10546.168, 410.483, 52891.087 25/01/15,14:07:46,12,07,1, 11.9,1,1, 3.801, 10546.173, 410.484, 52891.201 25/01/15,14:07:46,13,07,1, 11.9,1,1, 3.801, 10546.151, 410.493, 52891.141 25/01/15,14:07:46,14,07,1, 11.9,1,1, 3.801, 10546.166, 410.468, 52890.989 25/01/15,14:07:46,15,07,1, 11.9,1,1, 3.801, 10546.160, 410.476, 52891.019 25/01/15,14:07:46,16,07,1, 11.9,1,1, 3.801, 10546.169, 410.474, 52891.030 25/01/15,14:07:46,17,07,1, 11.9,1,1, 3.801, 10546.182, 410.472, 52891.088 25/01/15,14:07:46,18,07,1, 11.9,1,1, 3.801, 10546.179, 410.483, 52891.089 25/01/15,14:07:46,19,07,1, 11.9,1,1, 3.801, 10546.189, 410.500, 52891.109 25/01/15,14:07:47,00,07,1, 11.8,1,1, 3.797, 10546.186, 410.500, 52891.109 25/01/15,14:07:47,01,07,1, 11.8,1,1, 3.797, 10546.171, 410.475, 52891.175 25/01/15,14:07:47,02,07,1, 11.8,1,1, 3.797, 10546.147, 410.476, 52891.044 25/01/15,14:07:47,03,07,1, 11.8,1,1, 3.797, 10546.165, 410.468, 52891.018 25/01/15,14:07:47,04,07,1, 11.8,1,1, 3.797, 10546.176, 410.479, 52890.968 25/01/15,14:07:47,05,07,1, 11.8,1,1, 3.797, 10546.170, 410.470, 52890.956 25/01/15,14:07:47,06,07,1, 11.8,1,1, 3.797, 10546.202, 410.496, 52890.988 25/01/15,14:07:47,07,07,1, 11.8,1,1, 3.797, 10546.192, 410.492, 52891.062 25/01/15,14:07:47,08,07,1, 11.8,1,1, 3.797, 10546.179, 410.492, 52891.077 25/01/15,14:07:47,09,07,1, 11.8,1,1, 3.797, 10546.200, 410.490, 52891.085 25/01/15,14:07:47,10,07,1, 11.8,1,1, 3.797, 10546.201, 410.475, 52891.041 25/01/15,14:07:47,11,07,1, 11.8,1,1, 3.797, 10546.186, 410.489, 52890.968 25/01/15,14:07:47,12,07,1, 11.8,1,1, 3.797, 10546.207, 410.474, 52891.028 25/01/15,14:07:47,13,07,1, 11.8,1,1, 3.797, 10546.208, 410.497, 52891.008 25/01/15,14:07:47,14,07,1, 11.8,1,1, 3.797, 10546.183, 410.471, 52890.999 25/01/15,14:07:47,15,07,1, 11.8,1,1, 3.797, 10546.184, 410.502, 52890.979 25/01/15,14:07:47,16,07,1, 11.8,1,1, 3.797, 10546.206, 410.504, 52891.077 25/01/15,14:07:47,17,07,1, 11.8,1,1, 3.797, 10546.209, 410.500, 52891.001 25/01/15,14:07:47,18,07,1, 11.8,1,1, 3.797, 10546.187, 410.511, 52891.109 25/01/15,14:07:47,19,07,1, 11.8,1,1, 3.797, 10546.173, 410.488, 52891.056 25/01/15,14:07:48,00,07,1, 11.9,1,1, 3.805, 10546.169, 410.488, 52891.056 25/01/15,14:07:48,01,07,1, 11.9,1,1, 3.805, 10546.202, 410.479, 52890.962 25/01/15,14:07:48,02,07,1, 11.9,1,1, 3.805, 10546.202, 410.498, 52890.993 25/01/15,14:07:48,03,07,1, 11.9,1,1, 3.805, 10546.214, 410.495, 52890.996 25/01/15,14:07:48,04,07,1, 11.9,1,1, 3.805, 10546.209, 410.483, 52890.994 25/01/15,14:07:48,05,07,1, 11.9,1,1, 3.805, 10546.194, 410.503, 52891.015 25/01/15,14:07:48,06,07,1, 11.9,1,1, 3.805, 10546.188, 410.508, 52891.007 25/01/15,14:07:48,07,07,1, 11.9,1,1, 3.805, 10546.194, 410.487, 52891.047 25/01/15,14:07:48,08,07,1, 11.9,1,1, 3.805, 10546.189, 410.515, 52891.032 25/01/15,14:07:48,09,07,1, 11.9,1,1, 3.805, 10546.219, 410.482, 52890.993 25/01/15,14:07:48,10,07,1, 11.9,1,1, 3.805, 10546.193, 410.490, 52891.016 25/01/15,14:07:48,11,07,1, 11.9,1,1, 3.805, 10546.196, 410.489, 52891.115 25/01/15,14:07:48,12,07,1, 11.9,1,1, 3.805, 10546.197, 410.532, 52891.099 25/01/15,14:07:48,13,07,1, 11.9,1,1, 3.805, 10546.181, 410.507, 52891.059 25/01/15,14:07:48,14,07,1, 11.9,1,1, 3.805, 10546.194, 410.505, 52890.994 25/01/15,14:07:48,15,07,1, 11.9,1,1, 3.805, 10546.189, 410.509, 52890.983 25/01/15,14:07:48,16,07,1, 11.9,1,1, 3.805, 10546.182, 410.504, 52891.004 25/01/15,14:07:48,17,07,1, 11.9,1,1, 3.805, 10546.215, 410.496, 52890.941 25/01/15,14:07:48,18,07,1, 11.9,1,1, 3.805, 10546.187, 410.507, 52890.935 25/01/15,14:07:48,19,07,1, 11.9,1,1, 3.805, 10546.197, 410.519, 52890.953 25/01/15,14:07:49,00,07,1, 11.9,1,1, 3.801, 10546.194, 410.519, 52890.953 25/01/15,14:07:49,01,07,1, 11.9,1,1, 3.801, 10546.213, 410.500, 52891.040 25/01/15,14:07:49,02,07,1, 11.9,1,1, 3.801, 10546.195, 410.523, 52891.101 25/01/15,14:07:49,03,07,1, 11.9,1,1, 3.801, 10546.229, 410.529, 52891.036 25/01/15,14:07:49,04,07,1, 11.9,1,1, 3.801, 10546.200, 410.523, 52891.015 25/01/15,14:07:49,05,07,1, 11.9,1,1, 3.801, 10546.211, 410.502, 52891.020 25/01/15,14:07:49,06,07,1, 11.9,1,1, 3.801, 10546.202, 410.524, 52891.015 25/01/15,14:07:49,07,07,1, 11.9,1,1, 3.801, 10546.224, 410.522, 52890.899 25/01/15,14:07:49,08,07,1, 11.9,1,1, 3.801, 10546.209, 410.496, 52890.962 25/01/15,14:07:49,09,07,1, 11.9,1,1, 3.801, 10546.229, 410.510, 52891.017 25/01/15,14:07:49,10,07,1, 11.9,1,1, 3.801, 10546.204, 410.509, 52891.060 25/01/15,14:07:49,11,07,1, 11.9,1,1, 3.801, 10546.192, 410.508, 52891.045 25/01/15,14:07:49,12,07,1, 11.9,1,1, 3.801, 10546.212, 410.533, 52891.071 25/01/15,14:07:49,13,07,1, 11.9,1,1, 3.801, 10546.193, 410.518, 52891.012 25/01/15,14:07:49,14,07,1, 11.9,1,1, 3.801, 10546.202, 410.529, 52890.959 25/01/15,14:07:49,15,07,1, 11.9,1,1, 3.801, 10546.204, 410.510, 52890.969 25/01/15,14:07:49,16,07,1, 11.9,1,1, 3.801, 10546.215, 410.496, 52890.909 25/01/15,14:07:49,17,07,1, 11.9,1,1, 3.801, 10546.199, 410.501, 52890.966 25/01/15,14:07:49,18,07,1, 11.9,1,1, 3.801, 10546.230, 410.543, 52891.082 25/01/15,14:07:49,19,07,1, 11.9,1,1, 3.801, 10546.211, 410.536, 52891.062 25/01/15,14:07:50,00,07,1, 12.0,1,1, 3.799, 10546.203, 410.536, 52891.062 25/01/15,14:07:50,01,07,1, 12.0,1,1, 3.799, 10546.205, 410.508, 52891.090 25/01/15,14:07:50,02,07,1, 12.0,1,1, 3.799, 10546.198, 410.535, 52891.065 25/01/15,14:07:50,03,07,1, 12.0,1,1, 3.799, 10546.177, 410.508, 52890.981 25/01/15,14:07:50,04,07,1, 12.0,1,1, 3.799, 10546.174, 410.529, 52890.962 25/01/15,14:07:50,05,07,1, 12.0,1,1, 3.799, 10546.201, 410.510, 52890.881 25/01/15,14:07:50,06,07,1, 12.0,1,1, 3.799, 10546.199, 410.522, 52890.970 25/01/15,14:07:50,07,07,1, 12.0,1,1, 3.799, 10546.191, 410.521, 52891.050 25/01/15,14:07:50,08,07,1, 12.0,1,1, 3.799, 10546.200, 410.541, 52890.998 25/01/15,14:07:50,09,07,1, 12.0,1,1, 3.799, 10546.189, 410.561, 52891.045 25/01/15,14:07:50,10,07,1, 12.0,1,1, 3.799, 10546.189, 410.540, 52891.018 25/01/15,14:07:50,11,07,1, 12.0,1,1, 3.799, 10546.198, 410.543, 52891.071 25/01/15,14:07:50,12,07,1, 12.0,1,1, 3.799, 10546.168, 410.557, 52891.066 25/01/15,14:07:50,13,07,1, 12.0,1,1, 3.799, 10546.161, 410.529, 52890.905 25/01/15,14:07:50,14,07,1, 12.0,1,1, 3.799, 10546.187, 410.532, 52891.000 25/01/15,14:07:50,15,07,1, 12.0,1,1, 3.799, 10546.182, 410.525, 52891.013 25/01/15,14:07:50,16,07,1, 12.0,1,1, 3.799, 10546.170, 410.498, 52891.008 25/01/15,14:07:50,17,07,1, 12.0,1,1, 3.799, 10546.165, 410.538, 52891.033 25/01/15,14:07:50,18,07,1, 12.0,1,1, 3.799, 10546.176, 410.544, 52890.991 25/01/15,14:07:50,19,07,1, 12.0,1,1, 3.799, 10546.162, 410.513, 52891.025 25/01/15,14:07:51,00,07,1, 12.0,1,1, 3.806, 10546.161, 410.513, 52891.025 25/01/15,14:07:51,01,07,1, 12.0,1,1, 3.806, 10546.163, 410.525, 52890.975 25/01/15,14:07:51,02,07,1, 12.0,1,1, 3.806, 10546.150, 410.522, 52890.996 25/01/15,14:07:51,03,07,1, 12.0,1,1, 3.806, 10546.164, 410.511, 52891.000 25/01/15,14:07:51,04,07,1, 12.0,1,1, 3.806, 10546.177, 410.509, 52891.029 25/01/15,14:07:51,05,07,1, 12.0,1,1, 3.806, 10546.140, 410.514, 52890.994 25/01/15,14:07:51,06,07,1, 12.0,1,1, 3.806, 10546.157, 410.517, 52890.975 25/01/15,14:07:51,07,07,1, 12.0,1,1, 3.806, 10546.160, 410.524, 52891.057 25/01/15,14:07:51,08,07,1, 12.0,1,1, 3.806, 10546.150, 410.513, 52891.033 25/01/15,14:07:51,09,07,1, 12.0,1,1, 3.806, 10546.151, 410.517, 52890.991 25/01/15,14:07:51,10,07,1, 12.0,1,1, 3.806, 10546.166, 410.518, 52890.975 25/01/15,14:07:51,11,07,1, 12.0,1,1, 3.806, 10546.151, 410.524, 52890.932 25/01/15,14:07:51,12,07,1, 12.0,1,1, 3.806, 10546.145, 410.537, 52890.983 25/01/15,14:07:51,13,07,1, 12.0,1,1, 3.806, 10546.143, 410.545, 52890.998 25/01/15,14:07:51,14,07,1, 12.0,1,1, 3.806, 10546.172, 410.545, 52891.001 25/01/15,14:07:51,15,07,1, 12.0,1,1, 3.806, 10546.146, 410.523, 52891.006 25/01/15,14:07:51,16,07,1, 12.0,1,1, 3.806, 10546.163, 410.541, 52890.983 25/01/15,14:07:51,17,07,1, 12.0,1,1, 3.806, 10546.143, 410.511, 52890.944 25/01/15,14:07:51,18,07,1, 12.0,1,1, 3.806, 10546.138, 410.527, 52890.879 25/01/15,14:07:51,19,07,1, 12.0,1,1, 3.806, 10546.154, 410.494, 52890.904 25/01/15,14:07:52,00,07,1, 11.9,1,1, 3.806, 10546.153, 410.494, 52890.904 25/01/15,14:07:52,01,07,1, 11.9,1,1, 3.806, 10546.137, 410.513, 52891.029 25/01/15,14:07:52,02,07,1, 11.9,1,1, 3.806, 10546.133, 410.528, 52891.091 25/01/15,14:07:52,03,07,1, 11.9,1,1, 3.806, 10546.166, 410.513, 52891.076 25/01/15,14:07:52,04,07,1, 11.9,1,1, 3.806, 10546.118, 410.520, 52891.103 25/01/15,14:07:52,05,07,1, 11.9,1,1, 3.806, 10546.126, 410.497, 52891.060 25/01/15,14:07:52,06,07,1, 11.9,1,1, 3.806, 10546.108, 410.526, 52891.029 25/01/15,14:07:52,07,07,1, 11.9,1,1, 3.806, 10546.111, 410.479, 52890.855 25/01/15,14:07:52,08,07,1, 11.9,1,1, 3.806, 10546.151, 410.490, 52890.862 25/01/15,14:07:52,09,07,1, 11.9,1,1, 3.806, 10546.140, 410.490, 52890.865 25/01/15,14:07:52,10,07,1, 11.9,1,1, 3.806, 10546.158, 410.512, 52891.004 25/01/15,14:07:52,11,07,1, 11.9,1,1, 3.806, 10546.125, 410.515, 52891.024 25/01/15,14:07:52,12,07,1, 11.9,1,1, 3.806, 10546.125, 410.519, 52891.033 25/01/15,14:07:52,13,07,1, 11.9,1,1, 3.806, 10546.117, 410.485, 52891.118 25/01/15,14:07:52,14,07,1, 11.9,1,1, 3.806, 10546.107, 410.503, 52891.044 25/01/15,14:07:52,15,07,1, 11.9,1,1, 3.806, 10546.131, 410.505, 52890.981 25/01/15,14:07:52,16,07,1, 11.9,1,1, 3.806, 10546.104, 410.489, 52890.920 25/01/15,14:07:52,17,07,1, 11.9,1,1, 3.806, 10546.111, 410.501, 52890.922 25/01/15,14:07:52,18,07,1, 11.9,1,1, 3.806, 10546.115, 410.504, 52891.027 25/01/15,14:07:52,19,07,1, 11.9,1,1, 3.806, 10546.108, 410.522, 52891.033 25/01/15,14:07:53,00,07,1, 11.9,1,1, 3.801, 10546.103, 410.522, 52891.033 25/01/15,14:07:53,01,07,1, 11.9,1,1, 3.801, 10546.093, 410.503, 52890.999 25/01/15,14:07:53,02,07,1, 11.9,1,1, 3.801, 10546.096, 410.511, 52891.060 25/01/15,14:07:53,03,07,1, 11.9,1,1, 3.801, 10546.098, 410.509, 52890.985 25/01/15,14:07:53,04,07,1, 11.9,1,1, 3.801, 10546.099, 410.512, 52890.971 25/01/15,14:07:53,05,07,1, 11.9,1,1, 3.801, 10546.098, 410.515, 52891.007 25/01/15,14:07:53,06,07,1, 11.9,1,1, 3.801, 10546.079, 410.519, 52890.926 25/01/15,14:07:53,07,07,1, 11.9,1,1, 3.801, 10546.096, 410.522, 52890.966 25/01/15,14:07:53,08,07,1, 11.9,1,1, 3.801, 10546.101, 410.507, 52891.020 25/01/15,14:07:53,09,07,1, 11.9,1,1, 3.801, 10546.070, 410.496, 52890.991 25/01/15,14:07:53,10,07,1, 11.9,1,1, 3.801, 10546.085, 410.492, 52890.994 25/01/15,14:07:53,11,07,1, 11.9,1,1, 3.801, 10546.083, 410.514, 52891.002 25/01/15,14:07:53,12,07,1, 11.9,1,1, 3.801, 10546.091, 410.497, 52890.989 25/01/15,14:07:53,13,07,1, 11.9,1,1, 3.801, 10546.075, 410.496, 52891.011 25/01/15,14:07:53,14,07,1, 11.9,1,1, 3.801, 10546.090, 410.498, 52890.992 25/01/15,14:07:53,15,07,1, 11.9,1,1, 3.801, 10546.101, 410.521, 52890.953 25/01/15,14:07:53,16,07,1, 11.9,1,1, 3.801, 10546.094, 410.512, 52891.051 25/01/15,14:07:53,17,07,1, 11.9,1,1, 3.801, 10546.069, 410.496, 52890.990 25/01/15,14:07:53,18,07,1, 11.9,1,1, 3.801, 10546.098, 410.490, 52891.042 25/01/15,14:07:53,19,07,1, 11.9,1,1, 3.801, 10546.097, 410.487, 52890.922 25/01/15,14:07:54,00,07,1, 11.8,1,1, 3.799, 10546.094, 410.487, 52890.922 25/01/15,14:07:54,01,07,1, 11.8,1,1, 3.799, 10546.090, 410.498, 52890.907 25/01/15,14:07:54,02,07,1, 11.8,1,1, 3.799, 10546.107, 410.471, 52890.960 25/01/15,14:07:54,03,07,1, 11.8,1,1, 3.799, 10546.066, 410.479, 52890.976 25/01/15,14:07:54,04,07,1, 11.8,1,1, 3.799, 10546.106, 410.478, 52891.042 25/01/15,14:07:54,05,07,1, 11.8,1,1, 3.799, 10546.056, 410.468, 52891.028 25/01/15,14:07:54,06,07,1, 11.8,1,1, 3.799, 10546.054, 410.470, 52891.028 25/01/15,14:07:54,07,07,1, 11.8,1,1, 3.799, 10546.056, 410.485, 52891.023 25/01/15,14:07:54,08,07,1, 11.8,1,1, 3.799, 10546.077, 410.473, 52891.048 25/01/15,14:07:54,09,07,1, 11.8,1,1, 3.799, 10546.064, 410.475, 52891.022 25/01/15,14:07:54,10,07,1, 11.8,1,1, 3.799, 10546.055, 410.482, 52891.021 25/01/15,14:07:54,11,07,1, 11.8,1,1, 3.799, 10546.043, 410.486, 52890.963 25/01/15,14:07:54,12,07,1, 11.8,1,1, 3.799, 10546.071, 410.471, 52890.915 25/01/15,14:07:54,13,07,1, 11.8,1,1, 3.799, 10546.069, 410.487, 52891.119 25/01/15,14:07:54,14,07,1, 11.8,1,1, 3.799, 10546.040, 410.469, 52891.000 25/01/15,14:07:54,15,07,1, 11.8,1,1, 3.799, 10546.056, 410.492, 52891.035 25/01/15,14:07:54,16,07,1, 11.8,1,1, 3.799, 10546.054, 410.461, 52890.942 25/01/15,14:07:54,17,07,1, 11.8,1,1, 3.799, 10546.104, 410.487, 52890.976 25/01/15,14:07:54,18,07,1, 11.8,1,1, 3.799, 10546.054, 410.465, 52890.936 25/01/15,14:07:54,19,07,1, 11.8,1,1, 3.799, 10546.056, 410.482, 52890.897 25/01/15,14:07:55,00,07,1, 11.9,1,1, 3.802, 10546.052, 410.482, 52890.897 25/01/15,14:07:55,01,07,1, 11.9,1,1, 3.802, 10546.060, 410.474, 52890.975 25/01/15,14:07:55,02,07,1, 11.9,1,1, 3.802, 10546.038, 410.493, 52891.044 25/01/15,14:07:55,03,07,1, 11.9,1,1, 3.802, 10546.027, 410.485, 52891.111 25/01/15,14:07:55,04,07,1, 11.9,1,1, 3.802, 10546.049, 410.481, 52890.981 25/01/15,14:07:55,05,07,1, 11.9,1,1, 3.802, 10546.033, 410.504, 52891.022 25/01/15,14:07:55,06,07,1, 11.9,1,1, 3.802, 10546.029, 410.505, 52890.997 25/01/15,14:07:55,07,07,1, 11.9,1,1, 3.802, 10546.025, 410.477, 52890.961 25/01/15,14:07:55,08,07,1, 11.9,1,1, 3.802, 10545.996, 410.495, 52890.952 25/01/15,14:07:55,09,07,1, 11.9,1,1, 3.802, 10546.041, 410.491, 52890.901 25/01/15,14:07:55,10,07,1, 11.9,1,1, 3.802, 10546.054, 410.483, 52890.942 25/01/15,14:07:55,11,07,1, 11.9,1,1, 3.802, 10546.022, 410.490, 52891.029 25/01/15,14:07:55,12,07,1, 11.9,1,1, 3.802, 10546.026, 410.491, 52891.082 25/01/15,14:07:55,13,07,1, 11.9,1,1, 3.802, 10546.031, 410.493, 52891.048 25/01/15,14:07:55,14,07,1, 11.9,1,1, 3.802, 10546.019, 410.496, 52891.054 25/01/15,14:07:55,15,07,1, 11.9,1,1, 3.802, 10546.036, 410.456, 52890.932 25/01/15,14:07:55,16,07,1, 11.9,1,1, 3.802, 10546.042, 410.471, 52890.978 25/01/15,14:07:55,17,07,1, 11.9,1,1, 3.802, 10546.038, 410.453, 52890.949 25/01/15,14:07:55,18,07,1, 11.9,1,1, 3.802, 10546.045, 410.474, 52890.930 25/01/15,14:07:55,19,07,1, 11.9,1,1, 3.802, 10546.033, 410.473, 52890.976 25/01/15,14:07:56,00,07,1, 11.9,1,1, 3.799, 10546.027, 410.473, 52890.976 25/01/15,14:07:56,01,07,1, 11.9,1,1, 3.799, 10546.021, 410.452, 52890.970 25/01/15,14:07:56,02,07,1, 11.9,1,1, 3.799, 10546.006, 410.479, 52891.065 25/01/15,14:07:56,03,07,1, 11.9,1,1, 3.799, 10546.040, 410.453, 52890.966 25/01/15,14:07:56,04,07,1, 11.9,1,1, 3.799, 10546.015, 410.469, 52890.974 25/01/15,14:07:56,05,07,1, 11.9,1,1, 3.799, 10546.014, 410.434, 52890.905 25/01/15,14:07:56,06,07,1, 11.9,1,1, 3.799, 10546.026, 410.451, 52890.954 25/01/15,14:07:56,07,07,1, 11.9,1,1, 3.799, 10545.992, 410.460, 52891.002 25/01/15,14:07:56,08,07,1, 11.9,1,1, 3.799, 10546.028, 410.477, 52890.971 25/01/15,14:07:56,09,07,1, 11.9,1,1, 3.799, 10545.978, 410.453, 52891.017 25/01/15,14:07:56,10,07,1, 11.9,1,1, 3.799, 10546.006, 410.460, 52890.958 25/01/15,14:07:56,11,07,1, 11.9,1,1, 3.799, 10546.006, 410.464, 52890.957 25/01/15,14:07:56,12,07,1, 11.9,1,1, 3.799, 10546.009, 410.456, 52890.918 25/01/15,14:07:56,13,07,1, 11.9,1,1, 3.799, 10545.982, 410.462, 52891.045 25/01/15,14:07:56,14,07,1, 11.9,1,1, 3.799, 10546.017, 410.454, 52890.941 25/01/15,14:07:56,15,07,1, 11.9,1,1, 3.799, 10545.992, 410.449, 52890.975 25/01/15,14:07:56,16,07,1, 11.9,1,1, 3.799, 10546.004, 410.487, 52891.019 25/01/15,14:07:56,17,07,1, 11.9,1,1, 3.799, 10546.007, 410.478, 52891.047 25/01/15,14:07:56,18,07,1, 11.9,1,1, 3.799, 10545.988, 410.462, 52891.055 25/01/15,14:07:56,19,07,1, 11.9,1,1, 3.799, 10545.978, 410.449, 52891.021 25/01/15,14:07:57,00,07,1, 11.9,1,1, 3.797, 10545.977, 410.449, 52891.021 25/01/15,14:07:57,01,07,1, 11.9,1,1, 3.797, 10545.995, 410.473, 52891.006 25/01/15,14:07:57,02,07,1, 11.9,1,1, 3.797, 10545.968, 410.459, 52891.066 25/01/15,14:07:57,03,07,1, 11.9,1,1, 3.797, 10546.019, 410.481, 52891.183 25/01/15,14:07:57,04,07,1, 11.9,1,1, 3.797, 10545.972, 410.489, 52891.026 25/01/15,14:07:57,05,07,1, 11.9,1,1, 3.797, 10545.978, 410.490, 52891.198 25/01/15,14:07:57,06,07,1, 11.9,1,1, 3.797, 10545.988, 410.492, 52891.260 25/01/15,14:07:57,07,07,1, 11.9,1,1, 3.797, 10546.001, 410.489, 52891.082 25/01/15,14:07:57,08,07,1, 11.9,1,1, 3.797, 10545.983, 410.472, 52891.038 25/01/15,14:07:57,09,07,1, 11.9,1,1, 3.797, 10545.997, 410.460, 52891.012 25/01/15,14:07:57,10,07,1, 11.9,1,1, 3.797, 10545.995, 410.470, 52891.082 25/01/15,14:07:57,11,07,1, 11.9,1,1, 3.797, 10545.966, 410.455, 52890.957 25/01/15,14:07:57,12,07,1, 11.9,1,1, 3.797, 10545.980, 410.454, 52890.999 25/01/15,14:07:57,13,07,1, 11.9,1,1, 3.797, 10546.003, 410.462, 52891.012 25/01/15,14:07:57,14,07,1, 11.9,1,1, 3.797, 10545.954, 410.472, 52891.041 25/01/15,14:07:57,15,07,1, 11.9,1,1, 3.797, 10545.973, 410.473, 52891.094 25/01/15,14:07:57,16,07,1, 11.9,1,1, 3.797, 10545.991, 410.466, 52891.090 25/01/15,14:07:57,17,07,1, 11.9,1,1, 3.797, 10546.000, 410.469, 52891.003 25/01/15,14:07:57,18,07,1, 11.9,1,1, 3.797, 10545.971, 410.449, 52891.045 25/01/15,14:07:57,19,07,1, 11.9,1,1, 3.797, 10545.988, 410.467, 52890.974 25/01/15,14:07:58,00,07,1, 11.9,1,1, 3.798, 10545.986, 410.467, 52890.974 25/01/15,14:07:58,01,07,1, 11.9,1,1, 3.798, 10545.976, 410.488, 52890.985 25/01/15,14:07:58,02,07,1, 11.9,1,1, 3.798, 10545.983, 410.470, 52891.020 25/01/15,14:07:58,03,07,1, 11.9,1,1, 3.798, 10545.963, 410.473, 52891.125 25/01/15,14:07:58,04,07,1, 11.9,1,1, 3.798, 10545.945, 410.481, 52891.097 25/01/15,14:07:58,05,07,1, 11.9,1,1, 3.798, 10545.959, 410.469, 52891.000 25/01/15,14:07:58,06,07,1, 11.9,1,1, 3.798, 10545.940, 410.467, 52891.056 25/01/15,14:07:58,07,07,1, 11.9,1,1, 3.798, 10545.976, 410.477, 52891.069 25/01/15,14:07:58,08,07,1, 11.9,1,1, 3.798, 10545.971, 410.468, 52891.067 25/01/15,14:07:58,09,07,1, 11.9,1,1, 3.798, 10545.955, 410.461, 52890.957 25/01/15,14:07:58,10,07,1, 11.9,1,1, 3.798, 10545.957, 410.476, 52891.021 25/01/15,14:07:58,11,07,1, 11.9,1,1, 3.798, 10545.947, 410.474, 52890.988 25/01/15,14:07:58,12,07,1, 11.9,1,1, 3.798, 10545.944, 410.494, 52891.077 25/01/15,14:07:58,13,07,1, 11.9,1,1, 3.798, 10545.965, 410.486, 52891.021 25/01/15,14:07:58,14,07,1, 11.9,1,1, 3.798, 10545.965, 410.484, 52890.991 25/01/15,14:07:58,15,07,1, 11.9,1,1, 3.798, 10545.944, 410.499, 52891.047 25/01/15,14:07:58,16,07,1, 11.9,1,1, 3.798, 10545.957, 410.495, 52890.992 25/01/15,14:07:58,17,07,1, 11.9,1,1, 3.798, 10545.938, 410.495, 52891.009 25/01/15,14:07:58,18,07,1, 11.9,1,1, 3.798, 10545.962, 410.483, 52890.936 25/01/15,14:07:58,19,07,1, 11.9,1,1, 3.798, 10545.948, 410.485, 52890.942 25/01/15,14:07:59,00,07,1, 11.9,1,1, 3.797, 10545.944, 410.485, 52890.942 25/01/15,14:07:59,01,07,1, 11.9,1,1, 3.797, 10545.934, 410.493, 52891.041 25/01/15,14:07:59,02,07,1, 11.9,1,1, 3.797, 10545.930, 410.472, 52891.105 25/01/15,14:07:59,03,07,1, 11.9,1,1, 3.797, 10545.943, 410.501, 52891.090 25/01/15,14:07:59,04,07,1, 11.9,1,1, 3.797, 10545.941, 410.475, 52890.971 25/01/15,14:07:59,05,07,1, 11.9,1,1, 3.797, 10545.933, 410.470, 52891.032 25/01/15,14:07:59,06,07,1, 11.9,1,1, 3.797, 10545.934, 410.484, 52891.074 25/01/15,14:07:59,07,07,1, 11.9,1,1, 3.797, 10545.922, 410.489, 52890.993 25/01/15,14:07:59,08,07,1, 11.9,1,1, 3.797, 10545.900, 410.498, 52891.119 25/01/15,14:07:59,09,07,1, 11.9,1,1, 3.797, 10545.919, 410.506, 52891.073 25/01/15,14:07:59,10,07,1, 11.9,1,1, 3.797, 10545.903, 410.502, 52891.023 25/01/15,14:07:59,11,07,1, 11.9,1,1, 3.797, 10545.919, 410.502, 52890.971 25/01/15,14:07:59,12,07,1, 11.9,1,1, 3.797, 10545.935, 410.506, 52891.021 25/01/15,14:07:59,13,07,1, 11.9,1,1, 3.797, 10545.904, 410.498, 52890.976 25/01/15,14:07:59,14,07,1, 11.9,1,1, 3.797, 10545.930, 410.496, 52890.985 25/01/15,14:07:59,15,07,1, 11.9,1,1, 3.797, 10545.896, 410.517, 52891.090 25/01/15,14:07:59,16,07,1, 11.9,1,1, 3.797, 10545.923, 410.493, 52891.049 25/01/15,14:07:59,17,07,1, 11.9,1,1, 3.797, 10545.911, 410.496, 52891.114 25/01/15,14:07:59,18,07,1, 11.9,1,1, 3.797, 10545.918, 410.513, 52891.032 25/01/15,14:07:59,19,07,1, 11.9,1,1, 3.797, 10545.926, 410.501, 52891.005 25/01/15,14:08:00,00,07,1, 12.0,1,1, 3.798, 10545.919, 410.501, 52891.005 25/01/15,14:08:00,01,07,1, 12.0,1,1, 3.798, 10545.919, 410.492, 52891.015 25/01/15,14:08:00,02,07,1, 12.0,1,1, 3.798, 10545.918, 410.497, 52890.916 25/01/15,14:08:00,03,07,1, 12.0,1,1, 3.798, 10545.913, 410.488, 52890.909 25/01/15,14:08:00,04,07,1, 12.0,1,1, 3.798, 10545.919, 410.483, 52890.867 25/01/15,14:08:00,05,07,1, 12.0,1,1, 3.798, 10545.897, 410.525, 52890.944 25/01/15,14:08:00,06,07,1, 12.0,1,1, 3.798, 10545.897, 410.492, 52891.012 25/01/15,14:08:00,07,07,1, 12.0,1,1, 3.798, 10545.870, 410.521, 52891.082 25/01/15,14:08:00,08,07,1, 12.0,1,1, 3.798, 10545.867, 410.503, 52891.022 25/01/15,14:08:00,09,07,1, 12.0,1,1, 3.798, 10545.881, 410.500, 52890.908 25/01/15,14:08:00,10,07,1, 12.0,1,1, 3.798, 10545.885, 410.517, 52890.934 25/01/15,14:08:00,11,07,1, 12.0,1,1, 3.798, 10545.904, 410.510, 52890.903 25/01/15,14:08:00,12,07,1, 12.0,1,1, 3.798, 10545.897, 410.509, 52890.887 25/01/15,14:08:00,13,07,1, 12.0,1,1, 3.798, 10545.892, 410.513, 52890.970 25/01/15,14:08:00,14,07,1, 12.0,1,1, 3.798, 10545.881, 410.509, 52891.066 25/01/15,14:08:00,15,07,1, 12.0,1,1, 3.798, 10545.885, 410.511, 52891.112 25/01/15,14:08:00,16,07,1, 12.0,1,1, 3.798, 10545.879, 410.519, 52891.101 25/01/15,14:08:00,17,07,1, 12.0,1,1, 3.798, 10545.886, 410.509, 52890.940 25/01/15,14:08:00,18,07,1, 12.0,1,1, 3.798, 10545.903, 410.505, 52890.905 25/01/15,14:08:00,19,07,1, 12.0,1,1, 3.798, 10545.897, 410.512, 52891.066 25/01/15,14:08:01,00,07,1, 11.9,1,1, 3.806, 10545.894, 410.512, 52891.066 25/01/15,14:08:01,01,07,1, 11.9,1,1, 3.806, 10545.888, 410.517, 52890.890 25/01/15,14:08:01,02,07,1, 11.9,1,1, 3.806, 10545.854, 410.517, 52891.043 25/01/15,14:08:01,03,07,1, 11.9,1,1, 3.806, 10545.906, 410.513, 52890.997 25/01/15,14:08:01,04,07,1, 11.9,1,1, 3.806, 10545.852, 410.517, 52891.009 25/01/15,14:08:01,05,07,1, 11.9,1,1, 3.806, 10545.870, 410.520, 52890.981 25/01/15,14:08:01,06,07,1, 11.9,1,1, 3.806, 10545.880, 410.507, 52890.957 25/01/15,14:08:01,07,07,1, 11.9,1,1, 3.806, 10545.902, 410.504, 52890.955 25/01/15,14:08:01,08,07,1, 11.9,1,1, 3.806, 10545.887, 410.532, 52890.955 25/01/15,14:08:01,09,07,1, 11.9,1,1, 3.806, 10545.865, 410.510, 52890.910 25/01/15,14:08:01,10,07,1, 11.9,1,1, 3.806, 10545.896, 410.542, 52890.850 25/01/15,14:08:01,11,07,1, 11.9,1,1, 3.806, 10545.851, 410.522, 52890.965 25/01/15,14:08:01,12,07,1, 11.9,1,1, 3.806, 10545.873, 410.514, 52891.013 25/01/15,14:08:01,13,07,1, 11.9,1,1, 3.806, 10545.855, 410.535, 52890.997 25/01/15,14:08:01,14,07,1, 11.9,1,1, 3.806, 10545.843, 410.506, 52890.962 25/01/15,14:08:01,15,07,1, 11.9,1,1, 3.806, 10545.856, 410.532, 52890.947 25/01/15,14:08:01,16,07,1, 11.9,1,1, 3.806, 10545.881, 410.519, 52891.018 25/01/15,14:08:01,17,07,1, 11.9,1,1, 3.806, 10545.843, 410.511, 52890.934 25/01/15,14:08:01,18,07,1, 11.9,1,1, 3.806, 10545.876, 410.519, 52890.967 25/01/15,14:08:01,19,07,1, 11.9,1,1, 3.806, 10545.846, 410.519, 52890.966 25/01/15,14:08:02,00,07,1, 12.0,1,1, 3.801, 10545.844, 410.519, 52890.966 25/01/15,14:08:02,01,07,1, 12.0,1,1, 3.801, 10545.856, 410.550, 52890.923 25/01/15,14:08:02,02,07,1, 12.0,1,1, 3.801, 10545.861, 410.559, 52890.997 25/01/15,14:08:02,03,07,1, 12.0,1,1, 3.801, 10545.844, 410.518, 52890.840 25/01/15,14:08:02,04,07,1, 12.0,1,1, 3.801, 10545.861, 410.546, 52890.911 25/01/15,14:08:02,05,07,1, 12.0,1,1, 3.801, 10545.849, 410.565, 52890.993 25/01/15,14:08:02,06,07,1, 12.0,1,1, 3.801, 10545.836, 410.557, 52890.894 25/01/15,14:08:02,07,07,1, 12.0,1,1, 3.801, 10545.869, 410.538, 52890.912 25/01/15,14:08:02,08,07,1, 12.0,1,1, 3.801, 10545.836, 410.528, 52890.861 25/01/15,14:08:02,09,07,1, 12.0,1,1, 3.801, 10545.835, 410.533, 52890.980 25/01/15,14:08:02,10,07,1, 12.0,1,1, 3.801, 10545.819, 410.549, 52890.981 25/01/15,14:08:02,11,07,1, 12.0,1,1, 3.801, 10545.816, 410.544, 52890.846 25/01/15,14:08:02,12,07,1, 12.0,1,1, 3.801, 10545.865, 410.543, 52890.829 25/01/15,14:08:02,13,07,1, 12.0,1,1, 3.801, 10545.859, 410.541, 52890.890 25/01/15,14:08:02,14,07,1, 12.0,1,1, 3.801, 10545.853, 410.532, 52890.851 25/01/15,14:08:02,15,07,1, 12.0,1,1, 3.801, 10545.839, 410.537, 52890.846 25/01/15,14:08:02,16,07,1, 12.0,1,1, 3.801, 10545.826, 410.555, 52890.894 25/01/15,14:08:02,17,07,1, 12.0,1,1, 3.801, 10545.865, 410.547, 52890.992 25/01/15,14:08:02,18,07,1, 12.0,1,1, 3.801, 10545.852, 410.566, 52890.978 25/01/15,14:08:02,19,07,1, 12.0,1,1, 3.801, 10545.852, 410.539, 52890.943 25/01/15,14:08:03,00,07,1, 11.9,1,1, 3.803, 10545.844, 410.539, 52890.943 25/01/15,14:08:03,01,07,1, 11.9,1,1, 3.803, 10545.861, 410.543, 52890.884 25/01/15,14:08:03,02,07,1, 11.9,1,1, 3.803, 10545.859, 410.557, 52890.901 25/01/15,14:08:03,03,07,1, 11.9,1,1, 3.803, 10545.805, 410.572, 52890.888 25/01/15,14:08:03,04,07,1, 11.9,1,1, 3.803, 10545.839, 410.564, 52890.938 25/01/15,14:08:03,05,07,1, 11.9,1,1, 3.803, 10545.844, 410.557, 52890.929 25/01/15,14:08:03,06,07,1, 11.9,1,1, 3.803, 10545.834, 410.584, 52890.961 25/01/15,14:08:03,07,07,1, 11.9,1,1, 3.803, 10545.821, 410.588, 52891.014 25/01/15,14:08:03,08,07,1, 11.9,1,1, 3.803, 10545.832, 410.569, 52890.925 25/01/15,14:08:03,09,07,1, 11.9,1,1, 3.803, 10545.859, 410.565, 52890.908 25/01/15,14:08:03,10,07,1, 11.9,1,1, 3.803, 10545.836, 410.564, 52890.828 25/01/15,14:08:03,11,07,1, 11.9,1,1, 3.803, 10545.842, 410.567, 52890.875 25/01/15,14:08:03,12,07,1, 11.9,1,1, 3.803, 10545.834, 410.551, 52890.820 25/01/15,14:08:03,13,07,1, 11.9,1,1, 3.803, 10545.836, 410.555, 52890.857 25/01/15,14:08:03,14,07,1, 11.9,1,1, 3.803, 10545.842, 410.578, 52890.974 25/01/15,14:08:03,15,07,1, 11.9,1,1, 3.803, 10545.833, 410.560, 52890.969 25/01/15,14:08:03,16,07,1, 11.9,1,1, 3.803, 10545.832, 410.578, 52890.979 25/01/15,14:08:03,17,07,1, 11.9,1,1, 3.803, 10545.835, 410.566, 52890.911 25/01/15,14:08:03,18,07,1, 11.9,1,1, 3.803, 10545.848, 410.558, 52890.864 25/01/15,14:08:03,19,07,1, 11.9,1,1, 3.803, 10545.837, 410.572, 52890.858 25/01/15,14:08:04,00,08,1, 11.9,1,1, 3.803, 10545.835, 410.572, 52890.858 25/01/15,14:08:04,01,08,1, 11.9,1,1, 3.803, 10545.838, 410.576, 52890.886 25/01/15,14:08:04,02,08,1, 11.9,1,1, 3.803, 10545.846, 410.556, 52890.796 25/01/15,14:08:04,03,08,1, 11.9,1,1, 3.803, 10545.846, 410.579, 52890.910 25/01/15,14:08:04,04,08,1, 11.9,1,1, 3.803, 10545.830, 410.575, 52891.014 25/01/15,14:08:04,05,08,1, 11.9,1,1, 3.803, 10545.837, 410.559, 52890.907 25/01/15,14:08:04,06,08,1, 11.9,1,1, 3.803, 10545.858, 410.593, 52890.993 25/01/15,14:08:04,07,08,1, 11.9,1,1, 3.803, 10545.823, 410.580, 52890.838 25/01/15,14:08:04,08,08,1, 11.9,1,1, 3.803, 10545.835, 410.578, 52890.834 25/01/15,14:08:04,09,08,1, 11.9,1,1, 3.803, 10545.843, 410.562, 52890.902 25/01/15,14:08:04,10,08,1, 11.9,1,1, 3.803, 10545.845, 410.575, 52890.901 25/01/15,14:08:04,11,08,1, 11.9,1,1, 3.803, 10545.854, 410.574, 52890.887 25/01/15,14:08:04,12,08,1, 11.9,1,1, 3.803, 10545.848, 410.573, 52890.894 25/01/15,14:08:04,13,08,1, 11.9,1,1, 3.803, 10545.846, 410.572, 52890.907 25/01/15,14:08:04,14,08,1, 11.9,1,1, 3.803, 10545.843, 410.576, 52890.914 25/01/15,14:08:04,15,08,1, 11.9,1,1, 3.803, 10545.841, 410.590, 52890.868 25/01/15,14:08:04,16,08,1, 11.9,1,1, 3.803, 10545.830, 410.556, 52890.900 25/01/15,14:08:04,17,08,1, 11.9,1,1, 3.803, 10545.850, 410.558, 52890.915 25/01/15,14:08:04,18,08,1, 11.9,1,1, 3.803, 10545.858, 410.562, 52890.847 25/01/15,14:08:04,19,08,1, 11.9,1,1, 3.803, 10545.840, 410.576, 52890.864 25/01/15,14:08:05,00,07,1, 11.9,1,1, 3.797, 10545.835, 410.576, 52890.864 25/01/15,14:08:05,01,07,1, 11.9,1,1, 3.797, 10545.838, 410.584, 52891.016 25/01/15,14:08:05,02,07,1, 11.9,1,1, 3.797, 10545.842, 410.558, 52890.917 25/01/15,14:08:05,03,07,1, 11.9,1,1, 3.797, 10545.829, 410.556, 52890.848 25/01/15,14:08:05,04,07,1, 11.9,1,1, 3.797, 10545.828, 410.563, 52890.864 25/01/15,14:08:05,05,07,1, 11.9,1,1, 3.797, 10545.832, 410.554, 52890.871 25/01/15,14:08:05,06,07,1, 11.9,1,1, 3.797, 10545.835, 410.578, 52890.904 25/01/15,14:08:05,07,07,1, 11.9,1,1, 3.797, 10545.871, 410.559, 52890.905 25/01/15,14:08:05,08,07,1, 11.9,1,1, 3.797, 10545.844, 410.553, 52890.959 25/01/15,14:08:05,09,07,1, 11.9,1,1, 3.797, 10545.839, 410.567, 52890.973 25/01/15,14:08:05,10,07,1, 11.9,1,1, 3.797, 10545.851, 410.560, 52890.976 25/01/15,14:08:05,11,07,1, 11.9,1,1, 3.797, 10545.819, 410.559, 52890.835 25/01/15,14:08:05,12,07,1, 11.9,1,1, 3.797, 10545.811, 410.539, 52890.812 25/01/15,14:08:05,13,07,1, 11.9,1,1, 3.797, 10545.834, 410.549, 52890.802 25/01/15,14:08:05,14,07,1, 11.9,1,1, 3.797, 10545.810, 410.551, 52890.872 25/01/15,14:08:05,15,07,1, 11.9,1,1, 3.797, 10545.848, 410.535, 52890.813 25/01/15,14:08:05,16,07,1, 11.9,1,1, 3.797, 10545.831, 410.549, 52890.836 25/01/15,14:08:05,17,07,1, 11.9,1,1, 3.797, 10545.837, 410.554, 52890.918 25/01/15,14:08:05,18,07,1, 11.9,1,1, 3.797, 10545.827, 410.550, 52891.002 25/01/15,14:08:05,19,07,1, 11.9,1,1, 3.797, 10545.818, 410.556, 52890.960 25/01/15,14:08:06,00,07,1, 12.0,1,1, 3.801, 10545.810, 410.556, 52890.960 25/01/15,14:08:06,01,07,1, 12.0,1,1, 3.801, 10545.810, 410.551, 52890.863 25/01/15,14:08:06,02,07,1, 12.0,1,1, 3.801, 10545.843, 410.540, 52890.797 25/01/15,14:08:06,03,07,1, 12.0,1,1, 3.801, 10545.825, 410.540, 52890.882 25/01/15,14:08:06,04,07,1, 12.0,1,1, 3.801, 10545.815, 410.542, 52890.877 25/01/15,14:08:06,05,07,1, 12.0,1,1, 3.801, 10545.848, 410.512, 52890.888 25/01/15,14:08:06,06,07,1, 12.0,1,1, 3.801, 10545.820, 410.548, 52890.861 25/01/15,14:08:06,07,07,1, 12.0,1,1, 3.801, 10545.839, 410.557, 52890.961 25/01/15,14:08:06,08,07,1, 12.0,1,1, 3.801, 10545.838, 410.533, 52890.791 25/01/15,14:08:06,09,07,1, 12.0,1,1, 3.801, 10545.794, 410.525, 52891.006 25/01/15,14:08:06,10,07,1, 12.0,1,1, 3.801, 10545.840, 410.530, 52890.969 25/01/15,14:08:06,11,07,1, 12.0,1,1, 3.801, 10545.819, 410.522, 52890.896 25/01/15,14:08:06,12,07,1, 12.0,1,1, 3.801, 10545.829, 410.515, 52890.882 25/01/15,14:08:06,13,07,1, 12.0,1,1, 3.801, 10545.832, 410.534, 52890.823 25/01/15,14:08:06,14,07,1, 12.0,1,1, 3.801, 10545.854, 410.516, 52890.805 25/01/15,14:08:06,15,07,1, 12.0,1,1, 3.801, 10545.832, 410.527, 52890.908 25/01/15,14:08:06,16,07,1, 12.0,1,1, 3.801, 10545.849, 410.510, 52890.904 25/01/15,14:08:06,17,07,1, 12.0,1,1, 3.801, 10545.848, 410.511, 52890.967 25/01/15,14:08:06,18,07,1, 12.0,1,1, 3.801, 10545.819, 410.516, 52890.900 25/01/15,14:08:06,19,07,1, 12.0,1,1, 3.801, 10545.841, 410.505, 52890.820 25/01/15,14:08:07,00,07,1, 11.9,1,1, 3.803, 10545.835, 410.505, 52890.820 25/01/15,14:08:07,01,07,1, 11.9,1,1, 3.803, 10545.815, 410.510, 52890.797 25/01/15,14:08:07,02,07,1, 11.9,1,1, 3.803, 10545.843, 410.494, 52890.764 25/01/15,14:08:07,03,07,1, 11.9,1,1, 3.803, 10545.807, 410.500, 52890.889 25/01/15,14:08:07,04,07,1, 11.9,1,1, 3.803, 10545.813, 410.486, 52890.885 25/01/15,14:08:07,05,07,1, 11.9,1,1, 3.803, 10545.807, 410.473, 52890.948 25/01/15,14:08:07,06,07,1, 11.9,1,1, 3.803, 10545.801, 410.481, 52890.946 25/01/15,14:08:07,07,07,1, 11.9,1,1, 3.803, 10545.826, 410.483, 52890.787 25/01/15,14:08:07,08,07,1, 11.9,1,1, 3.803, 10545.827, 410.480, 52890.895 25/01/15,14:08:07,09,07,1, 11.9,1,1, 3.803, 10545.812, 410.491, 52890.892 25/01/15,14:08:07,10,07,1, 11.9,1,1, 3.803, 10545.827, 410.471, 52890.854 25/01/15,14:08:07,11,07,1, 11.9,1,1, 3.803, 10545.807, 410.477, 52890.787 25/01/15,14:08:07,12,07,1, 11.9,1,1, 3.803, 10545.803, 410.459, 52890.836 25/01/15,14:08:07,13,07,1, 11.9,1,1, 3.803, 10545.839, 410.469, 52890.822 25/01/15,14:08:07,14,07,1, 11.9,1,1, 3.803, 10545.794, 410.478, 52890.889 25/01/15,14:08:07,15,07,1, 11.9,1,1, 3.803, 10545.829, 410.469, 52890.839 25/01/15,14:08:07,16,07,1, 11.9,1,1, 3.803, 10545.828, 410.459, 52890.849 25/01/15,14:08:07,17,07,1, 11.9,1,1, 3.803, 10545.810, 410.479, 52890.904 25/01/15,14:08:07,18,07,1, 11.9,1,1, 3.803, 10545.810, 410.474, 52890.840 25/01/15,14:08:07,19,07,1, 11.9,1,1, 3.803, 10545.831, 410.452, 52890.849 25/01/15,14:08:08,00,08,1, 11.9,1,1, 3.800, 10545.827, 410.452, 52890.849 25/01/15,14:08:08,01,08,1, 11.9,1,1, 3.800, 10545.818, 410.461, 52890.887 25/01/15,14:08:08,02,08,1, 11.9,1,1, 3.800, 10545.805, 410.468, 52890.935 25/01/15,14:08:08,03,08,1, 11.9,1,1, 3.800, 10545.812, 410.431, 52890.820 25/01/15,14:08:08,04,08,1, 11.9,1,1, 3.800, 10545.797, 410.455, 52890.860 25/01/15,14:08:08,05,08,1, 11.9,1,1, 3.800, 10545.806, 410.427, 52890.777 25/01/15,14:08:08,06,08,1, 11.9,1,1, 3.800, 10545.795, 410.451, 52890.800 25/01/15,14:08:08,07,08,1, 11.9,1,1, 3.800, 10545.789, 410.450, 52890.874 25/01/15,14:08:08,08,08,1, 11.9,1,1, 3.800, 10545.807, 410.440, 52890.869 25/01/15,14:08:08,09,08,1, 11.9,1,1, 3.800, 10545.804, 410.441, 52890.917 25/01/15,14:08:08,10,08,1, 11.9,1,1, 3.800, 10545.784, 410.420, 52890.871 25/01/15,14:08:08,11,08,1, 11.9,1,1, 3.800, 10545.792, 410.430, 52890.955 25/01/15,14:08:08,12,08,1, 11.9,1,1, 3.800, 10545.790, 410.412, 52890.909 25/01/15,14:08:08,13,08,1, 11.9,1,1, 3.800, 10545.796, 410.425, 52890.862 25/01/15,14:08:08,14,08,1, 11.9,1,1, 3.800, 10545.799, 410.430, 52890.813 25/01/15,14:08:08,15,08,1, 11.9,1,1, 3.800, 10545.799, 410.421, 52890.936 25/01/15,14:08:08,16,08,1, 11.9,1,1, 3.800, 10545.784, 410.399, 52890.800 25/01/15,14:08:08,17,08,1, 11.9,1,1, 3.800, 10545.796, 410.433, 52890.831 25/01/15,14:08:08,18,08,1, 11.9,1,1, 3.800, 10545.795, 410.427, 52890.868 25/01/15,14:08:08,19,08,1, 11.9,1,1, 3.800, 10545.810, 410.389, 52890.866 25/01/15,14:08:09,00,08,1, 11.9,1,1, 3.798, 10545.802, 410.389, 52890.866 25/01/15,14:08:09,01,08,1, 11.9,1,1, 3.798, 10545.801, 410.417, 52890.881 25/01/15,14:08:09,02,08,1, 11.9,1,1, 3.798, 10545.774, 410.396, 52890.829 25/01/15,14:08:09,03,08,1, 11.9,1,1, 3.798, 10545.780, 410.392, 52890.759 25/01/15,14:08:09,04,08,1, 11.9,1,1, 3.798, 10545.783, 410.400, 52890.709 25/01/15,14:08:09,05,08,1, 11.9,1,1, 3.798, 10545.788, 410.400, 52890.723 25/01/15,14:08:09,06,08,1, 11.9,1,1, 3.798, 10545.762, 410.402, 52890.830 25/01/15,14:08:09,07,08,1, 11.9,1,1, 3.798, 10545.781, 410.409, 52890.883 25/01/15,14:08:09,08,08,1, 11.9,1,1, 3.798, 10545.763, 410.409, 52890.927 25/01/15,14:08:09,09,08,1, 11.9,1,1, 3.798, 10545.766, 410.375, 52890.838 25/01/15,14:08:09,10,08,1, 11.9,1,1, 3.798, 10545.776, 410.381, 52890.809 25/01/15,14:08:09,11,08,1, 11.9,1,1, 3.798, 10545.799, 410.389, 52890.774 25/01/15,14:08:09,12,08,1, 11.9,1,1, 3.798, 10545.793, 410.372, 52890.881 25/01/15,14:08:09,13,08,1, 11.9,1,1, 3.798, 10545.763, 410.381, 52890.874 25/01/15,14:08:09,14,08,1, 11.9,1,1, 3.798, 10545.775, 410.384, 52890.753 25/01/15,14:08:09,15,08,1, 11.9,1,1, 3.798, 10545.779, 410.392, 52890.800 25/01/15,14:08:09,16,08,1, 11.9,1,1, 3.798, 10545.791, 410.397, 52890.917 25/01/15,14:08:09,17,08,1, 11.9,1,1, 3.798, 10545.784, 410.398, 52890.851 25/01/15,14:08:09,18,08,1, 11.9,1,1, 3.798, 10545.793, 410.383, 52890.812 25/01/15,14:08:09,19,08,1, 11.9,1,1, 3.798, 10545.789, 410.378, 52890.896 25/01/15,14:08:10,00,08,1, 11.9,1,1, 3.801, 10545.785, 410.378, 52890.896 25/01/15,14:08:10,01,08,1, 11.9,1,1, 3.801, 10545.746, 410.382, 52890.921 25/01/15,14:08:10,02,08,1, 11.9,1,1, 3.801, 10545.770, 410.383, 52890.871 25/01/15,14:08:10,03,08,1, 11.9,1,1, 3.801, 10545.754, 410.366, 52890.824 25/01/15,14:08:10,04,08,1, 11.9,1,1, 3.801, 10545.738, 410.379, 52890.851 25/01/15,14:08:10,05,08,1, 11.9,1,1, 3.801, 10545.754, 410.371, 52890.904 25/01/15,14:08:10,06,08,1, 11.9,1,1, 3.801, 10545.761, 410.407, 52890.869 25/01/15,14:08:10,07,08,1, 11.9,1,1, 3.801, 10545.762, 410.371, 52890.889 25/01/15,14:08:10,08,08,1, 11.9,1,1, 3.801, 10545.789, 410.361, 52890.853 25/01/15,14:08:10,09,08,1, 11.9,1,1, 3.801, 10545.763, 410.372, 52890.889 25/01/15,14:08:10,10,08,1, 11.9,1,1, 3.801, 10545.746, 410.360, 52890.830 25/01/15,14:08:10,11,08,1, 11.9,1,1, 3.801, 10545.735, 410.373, 52890.870 25/01/15,14:08:10,12,08,1, 11.9,1,1, 3.801, 10545.714, 410.385, 52890.918 25/01/15,14:08:10,13,08,1, 11.9,1,1, 3.801, 10545.726, 410.381, 52890.954 25/01/15,14:08:10,14,08,1, 11.9,1,1, 3.801, 10545.692, 410.402, 52891.071 25/01/15,14:08:10,15,08,1, 11.9,1,1, 3.801, 10545.718, 410.378, 52891.016 25/01/15,14:08:10,16,08,1, 11.9,1,1, 3.801, 10545.730, 410.368, 52890.776 25/01/15,14:08:10,17,08,1, 11.9,1,1, 3.801, 10545.719, 410.360, 52890.867 25/01/15,14:08:10,18,08,1, 11.9,1,1, 3.801, 10545.710, 410.364, 52890.867 25/01/15,14:08:10,19,08,1, 11.9,1,1, 3.801, 10545.712, 410.383, 52890.947 25/01/15,14:08:11,00,08,1, 11.9,1,1, 3.801, 10545.710, 410.383, 52890.947 25/01/15,14:08:11,01,08,1, 11.9,1,1, 3.801, 10545.698, 410.356, 52890.866 25/01/15,14:08:11,02,08,1, 11.9,1,1, 3.801, 10545.679, 410.395, 52890.953 25/01/15,14:08:11,03,08,1, 11.9,1,1, 3.801, 10545.697, 410.364, 52890.873 25/01/15,14:08:11,04,08,1, 11.9,1,1, 3.801, 10545.710, 410.370, 52890.953 25/01/15,14:08:11,05,08,1, 11.9,1,1, 3.801, 10545.699, 410.370, 52890.875 25/01/15,14:08:11,06,08,1, 11.9,1,1, 3.801, 10545.686, 410.366, 52890.773 25/01/15,14:08:11,07,08,1, 11.9,1,1, 3.801, 10545.696, 410.361, 52890.754 25/01/15,14:08:11,08,08,1, 11.9,1,1, 3.801, 10545.697, 410.373, 52890.885 25/01/15,14:08:11,09,08,1, 11.9,1,1, 3.801, 10545.677, 410.349, 52890.881 25/01/15,14:08:11,10,08,1, 11.9,1,1, 3.801, 10545.701, 410.370, 52890.858 25/01/15,14:08:11,11,08,1, 11.9,1,1, 3.801, 10545.681, 410.373, 52890.930 25/01/15,14:08:11,12,08,1, 11.9,1,1, 3.801, 10545.672, 410.400, 52890.931 25/01/15,14:08:11,13,08,1, 11.9,1,1, 3.801, 10545.693, 410.354, 52890.919 25/01/15,14:08:11,14,08,1, 11.9,1,1, 3.801, 10545.674, 410.362, 52890.854 25/01/15,14:08:11,15,08,1, 11.9,1,1, 3.801, 10545.678, 410.356, 52890.856 25/01/15,14:08:11,16,08,1, 11.9,1,1, 3.801, 10545.682, 410.363, 52890.846 25/01/15,14:08:11,17,08,1, 11.9,1,1, 3.801, 10545.643, 410.371, 52890.846 25/01/15,14:08:11,18,08,1, 11.9,1,1, 3.801, 10545.666, 410.372, 52890.778 25/01/15,14:08:11,19,08,1, 11.9,1,1, 3.801, 10545.675, 410.361, 52890.852 25/01/15,14:08:12,00,08,1, 11.9,1,1, 3.800, 10545.669, 410.361, 52890.852 25/01/15,14:08:12,01,08,1, 11.9,1,1, 3.800, 10545.647, 410.390, 52890.916 25/01/15,14:08:12,02,08,1, 11.9,1,1, 3.800, 10545.628, 410.390, 52890.904 25/01/15,14:08:12,03,08,1, 11.9,1,1, 3.800, 10545.641, 410.363, 52890.836 25/01/15,14:08:12,04,08,1, 11.9,1,1, 3.800, 10545.633, 410.366, 52890.825 25/01/15,14:08:12,05,08,1, 11.9,1,1, 3.800, 10545.641, 410.381, 52890.846 25/01/15,14:08:12,06,08,1, 11.9,1,1, 3.800, 10545.625, 410.375, 52890.819 25/01/15,14:08:12,07,08,1, 11.9,1,1, 3.800, 10545.639, 410.378, 52890.866 25/01/15,14:08:12,08,08,1, 11.9,1,1, 3.800, 10545.631, 410.354, 52890.931 25/01/15,14:08:12,09,08,1, 11.9,1,1, 3.800, 10545.611, 410.369, 52890.965 25/01/15,14:08:12,10,08,1, 11.9,1,1, 3.800, 10545.612, 410.367, 52890.842 25/01/15,14:08:12,11,08,1, 11.9,1,1, 3.800, 10545.632, 410.384, 52890.918 25/01/15,14:08:12,12,08,1, 11.9,1,1, 3.800, 10545.638, 410.368, 52890.855 25/01/15,14:08:12,13,08,1, 11.9,1,1, 3.800, 10545.628, 410.376, 52890.866 25/01/15,14:08:12,14,08,1, 11.9,1,1, 3.800, 10545.617, 410.377, 52890.900 25/01/15,14:08:12,15,08,1, 11.9,1,1, 3.800, 10545.610, 410.373, 52890.858 25/01/15,14:08:12,16,08,1, 11.9,1,1, 3.800, 10545.619, 410.396, 52890.906 25/01/15,14:08:12,17,08,1, 11.9,1,1, 3.800, 10545.611, 410.394, 52890.927 25/01/15,14:08:12,18,08,1, 11.9,1,1, 3.800, 10545.590, 410.393, 52890.864 25/01/15,14:08:12,19,08,1, 11.9,1,1, 3.800, 10545.582, 410.405, 52890.898 25/01/15,14:08:13,00,07,1, 12.0,1,1, 3.800, 10545.577, 410.405, 52890.898 25/01/15,14:08:13,01,07,1, 12.0,1,1, 3.800, 10545.598, 410.387, 52890.876 25/01/15,14:08:13,02,07,1, 12.0,1,1, 3.800, 10545.584, 410.403, 52890.988 25/01/15,14:08:13,03,07,1, 12.0,1,1, 3.800, 10545.568, 410.380, 52890.869 25/01/15,14:08:13,04,07,1, 12.0,1,1, 3.800, 10545.547, 410.389, 52890.854 25/01/15,14:08:13,05,07,1, 12.0,1,1, 3.800, 10545.547, 410.398, 52890.914 25/01/15,14:08:13,06,07,1, 12.0,1,1, 3.800, 10545.559, 410.393, 52890.946 25/01/15,14:08:13,07,07,1, 12.0,1,1, 3.800, 10545.555, 410.391, 52890.935 25/01/15,14:08:13,08,07,1, 12.0,1,1, 3.800, 10545.566, 410.385, 52890.874 25/01/15,14:08:13,09,07,1, 12.0,1,1, 3.800, 10545.531, 410.376, 52890.861 25/01/15,14:08:13,10,07,1, 12.0,1,1, 3.800, 10545.511, 410.380, 52890.935 25/01/15,14:08:13,11,07,1, 12.0,1,1, 3.800, 10545.549, 410.370, 52890.923 25/01/15,14:08:13,12,07,1, 12.0,1,1, 3.800, 10545.552, 410.383, 52890.895 25/01/15,14:08:13,13,07,1, 12.0,1,1, 3.800, 10545.523, 410.384, 52890.976 25/01/15,14:08:13,14,07,1, 12.0,1,1, 3.800, 10545.541, 410.385, 52890.964 25/01/15,14:08:13,15,07,1, 12.0,1,1, 3.800, 10545.527, 410.408, 52890.948 25/01/15,14:08:13,16,07,1, 12.0,1,1, 3.800, 10545.500, 410.388, 52890.920 25/01/15,14:08:13,17,07,1, 12.0,1,1, 3.800, 10545.513, 410.402, 52890.799 25/01/15,14:08:13,18,07,1, 12.0,1,1, 3.800, 10545.529, 410.403, 52890.849 25/01/15,14:08:13,19,07,1, 12.0,1,1, 3.800, 10545.533, 410.410, 52890.882 25/01/15,14:08:14,00,07,1, 11.9,1,1, 3.802, 10545.527, 410.410, 52890.882 25/01/15,14:08:14,01,07,1, 11.9,1,1, 3.802, 10545.518, 410.429, 52890.929 25/01/15,14:08:14,02,07,1, 11.9,1,1, 3.802, 10545.497, 410.400, 52890.935 25/01/15,14:08:14,03,07,1, 11.9,1,1, 3.802, 10545.480, 410.406, 52890.941 25/01/15,14:08:14,04,07,1, 11.9,1,1, 3.802, 10545.476, 410.407, 52890.919 25/01/15,14:08:14,05,07,1, 11.9,1,1, 3.802, 10545.489, 410.411, 52890.882 25/01/15,14:08:14,06,07,1, 11.9,1,1, 3.802, 10545.478, 410.387, 52890.858 25/01/15,14:08:14,07,07,1, 11.9,1,1, 3.802, 10545.517, 410.387, 52890.808 25/01/15,14:08:14,08,07,1, 11.9,1,1, 3.802, 10545.487, 410.376, 52890.926 25/01/15,14:08:14,09,07,1, 11.9,1,1, 3.802, 10545.471, 410.357, 52890.911 25/01/15,14:08:14,10,07,1, 11.9,1,1, 3.802, 10545.482, 410.394, 52890.823 25/01/15,14:08:14,11,07,1, 11.9,1,1, 3.802, 10545.476, 410.411, 52890.986 25/01/15,14:08:14,12,07,1, 11.9,1,1, 3.802, 10545.459, 410.395, 52891.026 25/01/15,14:08:14,13,07,1, 11.9,1,1, 3.802, 10545.454, 410.418, 52890.939 25/01/15,14:08:14,14,07,1, 11.9,1,1, 3.802, 10545.433, 410.390, 52890.911 25/01/15,14:08:14,15,07,1, 11.9,1,1, 3.802, 10545.438, 410.396, 52890.956 25/01/15,14:08:14,16,07,1, 11.9,1,1, 3.802, 10545.440, 410.382, 52890.831 25/01/15,14:08:14,17,07,1, 11.9,1,1, 3.802, 10545.445, 410.390, 52890.828 25/01/15,14:08:14,18,07,1, 11.9,1,1, 3.802, 10545.442, 410.403, 52890.805 25/01/15,14:08:14,19,07,1, 11.9,1,1, 3.802, 10545.451, 410.395, 52890.889 25/01/15,14:08:15,00,07,1, 11.9,1,1, 3.797, 10545.443, 410.395, 52890.889 25/01/15,14:08:15,01,07,1, 11.9,1,1, 3.797, 10545.451, 410.415, 52890.932 25/01/15,14:08:15,02,07,1, 11.9,1,1, 3.797, 10545.412, 410.393, 52890.916 25/01/15,14:08:15,03,07,1, 11.9,1,1, 3.797, 10545.422, 410.408, 52890.846 25/01/15,14:08:15,04,07,1, 11.9,1,1, 3.797, 10545.411, 410.405, 52890.876 25/01/15,14:08:15,05,07,1, 11.9,1,1, 3.797, 10545.409, 410.405, 52890.984 25/01/15,14:08:15,06,07,1, 11.9,1,1, 3.797, 10545.404, 410.382, 52890.898 25/01/15,14:08:15,07,07,1, 11.9,1,1, 3.797, 10545.414, 410.401, 52890.898 25/01/15,14:08:15,08,07,1, 11.9,1,1, 3.797, 10545.392, 410.397, 52890.901 25/01/15,14:08:15,09,07,1, 11.9,1,1, 3.797, 10545.394, 410.380, 52890.900 25/01/15,14:08:15,10,07,1, 11.9,1,1, 3.797, 10545.385, 410.402, 52890.945 25/01/15,14:08:15,11,07,1, 11.9,1,1, 3.797, 10545.430, 410.390, 52890.928 25/01/15,14:08:15,12,07,1, 11.9,1,1, 3.797, 10545.401, 410.395, 52890.884 25/01/15,14:08:15,13,07,1, 11.9,1,1, 3.797, 10545.389, 410.401, 52890.953 25/01/15,14:08:15,14,07,1, 11.9,1,1, 3.797, 10545.383, 410.398, 52890.920 25/01/15,14:08:15,15,07,1, 11.9,1,1, 3.797, 10545.381, 410.405, 52890.892 25/01/15,14:08:15,16,07,1, 11.9,1,1, 3.797, 10545.402, 410.409, 52890.825 25/01/15,14:08:15,17,07,1, 11.9,1,1, 3.797, 10545.373, 410.404, 52890.763 25/01/15,14:08:15,18,07,1, 11.9,1,1, 3.797, 10545.384, 410.409, 52890.966 25/01/15,14:08:15,19,07,1, 11.9,1,1, 3.797, 10545.388, 410.408, 52890.889 25/01/15,14:08:16,00,07,1, 11.9,1,1, 3.799, 10545.385, 410.408, 52890.889 25/01/15,14:08:16,01,07,1, 11.9,1,1, 3.799, 10545.390, 410.428, 52890.909 25/01/15,14:08:16,02,07,1, 11.9,1,1, 3.799, 10545.378, 410.395, 52890.929 25/01/15,14:08:16,03,07,1, 11.9,1,1, 3.799, 10545.366, 410.389, 52890.929 25/01/15,14:08:16,04,07,1, 11.9,1,1, 3.799, 10545.363, 410.409, 52891.006 25/01/15,14:08:16,05,07,1, 11.9,1,1, 3.799, 10545.393, 410.396, 52890.917 25/01/15,14:08:16,06,07,1, 11.9,1,1, 3.799, 10545.377, 410.394, 52890.921 25/01/15,14:08:16,07,07,1, 11.9,1,1, 3.799, 10545.391, 410.384, 52890.906 25/01/15,14:08:16,08,07,1, 11.9,1,1, 3.799, 10545.366, 410.406, 52890.853 25/01/15,14:08:16,09,07,1, 11.9,1,1, 3.799, 10545.364, 410.369, 52890.831 25/01/15,14:08:16,10,07,1, 11.9,1,1, 3.799, 10545.366, 410.393, 52890.912 25/01/15,14:08:16,11,07,1, 11.9,1,1, 3.799, 10545.371, 410.372, 52890.949 25/01/15,14:08:16,12,07,1, 11.9,1,1, 3.799, 10545.351, 410.414, 52890.961 25/01/15,14:08:16,13,07,1, 11.9,1,1, 3.799, 10545.348, 410.397, 52890.907 25/01/15,14:08:16,14,07,1, 11.9,1,1, 3.799, 10545.357, 410.378, 52890.782 25/01/15,14:08:16,15,07,1, 11.9,1,1, 3.799, 10545.320, 410.417, 52890.880 25/01/15,14:08:16,16,07,1, 11.9,1,1, 3.799, 10545.349, 410.377, 52891.027 25/01/15,14:08:16,17,07,1, 11.9,1,1, 3.799, 10545.357, 410.386, 52890.882 25/01/15,14:08:16,18,07,1, 11.9,1,1, 3.799, 10545.341, 410.372, 52890.924 25/01/15,14:08:16,19,07,1, 11.9,1,1, 3.799, 10545.317, 410.389, 52890.884 25/01/15,14:08:17,00,07,1, 11.9,1,1, 3.798, 10545.310, 410.389, 52890.884 25/01/15,14:08:17,01,07,1, 11.9,1,1, 3.798, 10545.331, 410.390, 52890.883 25/01/15,14:08:17,02,07,1, 11.9,1,1, 3.798, 10545.321, 410.384, 52890.881 25/01/15,14:08:17,03,07,1, 11.9,1,1, 3.798, 10545.327, 410.389, 52890.917 25/01/15,14:08:17,04,07,1, 11.9,1,1, 3.798, 10545.297, 410.386, 52891.016 25/01/15,14:08:17,05,07,1, 11.9,1,1, 3.798, 10545.301, 410.375, 52890.906 25/01/15,14:08:17,06,07,1, 11.9,1,1, 3.798, 10545.315, 410.372, 52890.828 25/01/15,14:08:17,07,07,1, 11.9,1,1, 3.798, 10545.301, 410.375, 52890.861 25/01/15,14:08:17,08,07,1, 11.9,1,1, 3.798, 10545.322, 410.346, 52890.869 25/01/15,14:08:17,09,07,1, 11.9,1,1, 3.798, 10545.307, 410.394, 52890.863 25/01/15,14:08:17,10,07,1, 11.9,1,1, 3.798, 10545.297, 410.379, 52890.751 25/01/15,14:08:17,11,07,1, 11.9,1,1, 3.798, 10545.326, 410.358, 52890.810 25/01/15,14:08:17,12,07,1, 11.9,1,1, 3.798, 10545.297, 410.376, 52890.868 25/01/15,14:08:17,13,07,1, 11.9,1,1, 3.798, 10545.276, 410.380, 52890.913 25/01/15,14:08:17,14,07,1, 11.9,1,1, 3.798, 10545.290, 410.377, 52890.924 25/01/15,14:08:17,15,07,1, 11.9,1,1, 3.798, 10545.294, 410.369, 52890.967 25/01/15,14:08:17,16,07,1, 11.9,1,1, 3.798, 10545.286, 410.373, 52890.956 25/01/15,14:08:17,17,07,1, 11.9,1,1, 3.798, 10545.297, 410.371, 52890.914 25/01/15,14:08:17,18,07,1, 11.9,1,1, 3.798, 10545.278, 410.348, 52890.845 25/01/15,14:08:17,19,07,1, 11.9,1,1, 3.798, 10545.300, 410.332, 52890.746 25/01/15,14:08:18,00,08,1, 11.9,1,1, 3.803, 10545.293, 410.332, 52890.746 25/01/15,14:08:18,01,08,1, 11.9,1,1, 3.803, 10545.304, 410.373, 52890.899 25/01/15,14:08:18,02,08,1, 11.9,1,1, 3.803, 10545.306, 410.356, 52890.925 25/01/15,14:08:18,03,08,1, 11.9,1,1, 3.803, 10545.270, 410.319, 52890.957 25/01/15,14:08:18,04,08,1, 11.9,1,1, 3.803, 10545.283, 410.333, 52890.935 25/01/15,14:08:18,05,08,1, 11.9,1,1, 3.803, 10545.272, 410.347, 52890.939 25/01/15,14:08:18,06,08,1, 11.9,1,1, 3.803, 10545.287, 410.341, 52890.911 25/01/15,14:08:18,07,08,1, 11.9,1,1, 3.803, 10545.275, 410.329, 52890.821 25/01/15,14:08:18,08,08,1, 11.9,1,1, 3.803, 10545.252, 410.314, 52890.815 25/01/15,14:08:18,09,08,1, 11.9,1,1, 3.803, 10545.293, 410.316, 52890.891 25/01/15,14:08:18,10,08,1, 11.9,1,1, 3.803, 10545.275, 410.314, 52890.900 25/01/15,14:08:18,11,08,1, 11.9,1,1, 3.803, 10545.274, 410.320, 52890.891 25/01/15,14:08:18,12,08,1, 11.9,1,1, 3.803, 10545.258, 410.340, 52890.838 25/01/15,14:08:18,13,08,1, 11.9,1,1, 3.803, 10545.280, 410.316, 52890.899 25/01/15,14:08:18,14,08,1, 11.9,1,1, 3.803, 10545.277, 410.319, 52890.947 25/01/15,14:08:18,15,08,1, 11.9,1,1, 3.803, 10545.257, 410.316, 52890.944 25/01/15,14:08:18,16,08,1, 11.9,1,1, 3.803, 10545.255, 410.297, 52890.830 25/01/15,14:08:18,17,08,1, 11.9,1,1, 3.803, 10545.252, 410.296, 52890.791 25/01/15,14:08:18,18,08,1, 11.9,1,1, 3.803, 10545.244, 410.291, 52890.786 25/01/15,14:08:18,19,08,1, 11.9,1,1, 3.803, 10545.238, 410.296, 52890.890 25/01/15,14:08:19,00,07,1, 11.9,1,1, 3.798, 10545.235, 410.296, 52890.890 25/01/15,14:08:19,01,07,1, 11.9,1,1, 3.798, 10545.241, 410.312, 52890.962 25/01/15,14:08:19,02,07,1, 11.9,1,1, 3.798, 10545.268, 410.309, 52890.921 25/01/15,14:08:19,03,07,1, 11.9,1,1, 3.798, 10545.249, 410.301, 52890.864 25/01/15,14:08:19,04,07,1, 11.9,1,1, 3.798, 10545.223, 410.295, 52890.930 25/01/15,14:08:19,05,07,1, 11.9,1,1, 3.798, 10545.239, 410.304, 52890.814 25/01/15,14:08:19,06,07,1, 11.9,1,1, 3.798, 10545.244, 410.302, 52890.862 25/01/15,14:08:19,07,07,1, 11.9,1,1, 3.798, 10545.227, 410.261, 52890.813 25/01/15,14:08:19,08,07,1, 11.9,1,1, 3.798, 10545.205, 410.282, 52890.986 25/01/15,14:08:19,09,07,1, 11.9,1,1, 3.798, 10545.217, 410.273, 52890.810 25/01/15,14:08:19,10,07,1, 11.9,1,1, 3.798, 10545.224, 410.285, 52890.887 25/01/15,14:08:19,11,07,1, 11.9,1,1, 3.798, 10545.233, 410.279, 52890.804 25/01/15,14:08:19,12,07,1, 11.9,1,1, 3.798, 10545.230, 410.268, 52890.929 25/01/15,14:08:19,13,07,1, 11.9,1,1, 3.798, 10545.202, 410.295, 52890.881 25/01/15,14:08:19,14,07,1, 11.9,1,1, 3.798, 10545.206, 410.293, 52890.875 25/01/15,14:08:19,15,07,1, 11.9,1,1, 3.798, 10545.183, 410.283, 52890.800 25/01/15,14:08:19,16,07,1, 11.9,1,1, 3.798, 10545.185, 410.269, 52890.859 25/01/15,14:08:19,17,07,1, 11.9,1,1, 3.798, 10545.199, 410.284, 52890.967 25/01/15,14:08:19,18,07,1, 11.9,1,1, 3.798, 10545.191, 410.272, 52890.859 25/01/15,14:08:19,19,07,1, 11.9,1,1, 3.798, 10545.189, 410.277, 52890.954 25/01/15,14:08:20,00,07,1, 11.9,1,1, 3.800, 10545.185, 410.277, 52890.954 25/01/15,14:08:20,01,07,1, 11.9,1,1, 3.800, 10545.164, 410.261, 52890.916 25/01/15,14:08:20,02,07,1, 11.9,1,1, 3.800, 10545.186, 410.228, 52890.782 25/01/15,14:08:20,03,07,1, 11.9,1,1, 3.800, 10545.185, 410.237, 52890.817 25/01/15,14:08:20,04,07,1, 11.9,1,1, 3.800, 10545.161, 410.242, 52890.898 25/01/15,14:08:20,05,07,1, 11.9,1,1, 3.800, 10545.181, 410.220, 52890.900 25/01/15,14:08:20,06,07,1, 11.9,1,1, 3.800, 10545.180, 410.251, 52890.901 25/01/15,14:08:20,07,07,1, 11.9,1,1, 3.800, 10545.161, 410.235, 52890.866 25/01/15,14:08:20,08,07,1, 11.9,1,1, 3.800, 10545.141, 410.235, 52890.951 25/01/15,14:08:20,09,07,1, 11.9,1,1, 3.800, 10545.161, 410.222, 52890.836 25/01/15,14:08:20,10,07,1, 11.9,1,1, 3.800, 10545.145, 410.235, 52890.864 25/01/15,14:08:20,11,07,1, 11.9,1,1, 3.800, 10545.123, 410.196, 52890.863 25/01/15,14:08:20,12,07,1, 11.9,1,1, 3.800, 10545.160, 410.223, 52890.885 25/01/15,14:08:20,13,07,1, 11.9,1,1, 3.800, 10545.147, 410.222, 52890.900 25/01/15,14:08:20,14,07,1, 11.9,1,1, 3.800, 10545.160, 410.216, 52890.909 25/01/15,14:08:20,15,07,1, 11.9,1,1, 3.800, 10545.164, 410.225, 52890.887 25/01/15,14:08:20,16,07,1, 11.9,1,1, 3.800, 10545.151, 410.220, 52890.968 25/01/15,14:08:20,17,07,1, 11.9,1,1, 3.800, 10545.165, 410.230, 52890.941 25/01/15,14:08:20,18,07,1, 11.9,1,1, 3.800, 10545.150, 410.229, 52891.013 25/01/15,14:08:20,19,07,1, 11.9,1,1, 3.800, 10545.164, 410.216, 52890.873 25/01/15,14:08:21,00,07,1, 12.0,1,1, 3.799, 10545.160, 410.216, 52890.873 25/01/15,14:08:21,01,07,1, 12.0,1,1, 3.799, 10545.124, 410.212, 52890.814 25/01/15,14:08:21,02,07,1, 12.0,1,1, 3.799, 10545.148, 410.211, 52890.880 25/01/15,14:08:21,03,07,1, 12.0,1,1, 3.799, 10545.139, 410.235, 52890.968 25/01/15,14:08:21,04,07,1, 12.0,1,1, 3.799, 10545.116, 410.229, 52890.916 25/01/15,14:08:21,05,07,1, 12.0,1,1, 3.799, 10545.124, 410.214, 52890.959 25/01/15,14:08:21,06,07,1, 12.0,1,1, 3.799, 10545.156, 410.220, 52890.948 25/01/15,14:08:21,07,07,1, 12.0,1,1, 3.799, 10545.125, 410.238, 52890.901 25/01/15,14:08:21,08,07,1, 12.0,1,1, 3.799, 10545.128, 410.206, 52890.827 25/01/15,14:08:21,09,07,1, 12.0,1,1, 3.799, 10545.102, 410.214, 52890.829 25/01/15,14:08:21,10,07,1, 12.0,1,1, 3.799, 10545.150, 410.221, 52890.856 25/01/15,14:08:21,11,07,1, 12.0,1,1, 3.799, 10545.110, 410.200, 52890.952 25/01/15,14:08:21,12,07,1, 12.0,1,1, 3.799, 10545.117, 410.195, 52890.897 25/01/15,14:08:21,13,07,1, 12.0,1,1, 3.799, 10545.114, 410.190, 52890.886 25/01/15,14:08:21,14,07,1, 12.0,1,1, 3.799, 10545.126, 410.183, 52890.919 25/01/15,14:08:21,15,07,1, 12.0,1,1, 3.799, 10545.117, 410.217, 52890.958 25/01/15,14:08:21,16,07,1, 12.0,1,1, 3.799, 10545.095, 410.217, 52890.891 25/01/15,14:08:21,17,07,1, 12.0,1,1, 3.799, 10545.104, 410.204, 52890.922 25/01/15,14:08:21,18,07,1, 12.0,1,1, 3.799, 10545.104, 410.208, 52890.904 25/01/15,14:08:21,19,07,1, 12.0,1,1, 3.799, 10545.097, 410.201, 52890.819 25/01/15,14:08:22,00,08,1, 12.0,1,1, 3.807, 10545.093, 410.201, 52890.819 25/01/15,14:08:22,01,08,1, 12.0,1,1, 3.807, 10545.107, 410.224, 52890.848 25/01/15,14:08:22,02,08,1, 12.0,1,1, 3.807, 10545.133, 410.194, 52890.928 25/01/15,14:08:22,03,08,1, 12.0,1,1, 3.807, 10545.097, 410.215, 52891.011 25/01/15,14:08:22,04,08,1, 12.0,1,1, 3.807, 10545.088, 410.209, 52890.981 25/01/15,14:08:22,05,08,1, 12.0,1,1, 3.807, 10545.084, 410.196, 52890.944 25/01/15,14:08:22,06,08,1, 12.0,1,1, 3.807, 10545.079, 410.229, 52890.840 25/01/15,14:08:22,07,08,1, 12.0,1,1, 3.807, 10545.073, 410.208, 52890.860 25/01/15,14:08:22,08,08,1, 12.0,1,1, 3.807, 10545.099, 410.209, 52890.963 25/01/15,14:08:22,09,08,1, 12.0,1,1, 3.807, 10545.085, 410.214, 52890.994 25/01/15,14:08:22,10,08,1, 12.0,1,1, 3.807, 10545.086, 410.193, 52890.909 25/01/15,14:08:22,11,08,1, 12.0,1,1, 3.807, 10545.090, 410.206, 52890.861 25/01/15,14:08:22,12,08,1, 12.0,1,1, 3.807, 10545.082, 410.211, 52890.981 25/01/15,14:08:22,13,08,1, 12.0,1,1, 3.807, 10545.065, 410.207, 52890.941 25/01/15,14:08:22,14,08,1, 12.0,1,1, 3.807, 10545.100, 410.214, 52890.923 25/01/15,14:08:22,15,08,1, 12.0,1,1, 3.807, 10545.071, 410.217, 52890.947 25/01/15,14:08:22,16,08,1, 12.0,1,1, 3.807, 10545.095, 410.218, 52890.985 25/01/15,14:08:22,17,08,1, 12.0,1,1, 3.807, 10545.123, 410.201, 52891.037 25/01/15,14:08:22,18,08,1, 12.0,1,1, 3.807, 10545.088, 410.219, 52890.954 25/01/15,14:08:22,19,08,1, 12.0,1,1, 3.807, 10545.093, 410.219, 52890.966 25/01/15,14:08:23,00,07,1, 11.9,1,1, 3.801, 10545.093, 410.219, 52890.966 25/01/15,14:08:23,01,07,1, 11.9,1,1, 3.801, 10545.069, 410.201, 52890.988 25/01/15,14:08:23,02,07,1, 11.9,1,1, 3.801, 10545.049, 410.223, 52890.953 25/01/15,14:08:23,03,07,1, 11.9,1,1, 3.801, 10545.047, 410.208, 52890.988 25/01/15,14:08:23,04,07,1, 11.9,1,1, 3.801, 10545.066, 410.206, 52890.931 25/01/15,14:08:23,05,07,1, 11.9,1,1, 3.801, 10545.071, 410.213, 52890.897 25/01/15,14:08:23,06,07,1, 11.9,1,1, 3.801, 10545.054, 410.211, 52891.019 25/01/15,14:08:23,07,07,1, 11.9,1,1, 3.801, 10545.043, 410.239, 52891.052 25/01/15,14:08:23,08,07,1, 11.9,1,1, 3.801, 10545.048, 410.204, 52891.008 25/01/15,14:08:23,09,07,1, 11.9,1,1, 3.801, 10545.027, 410.221, 52891.065 25/01/15,14:08:23,10,07,1, 11.9,1,1, 3.801, 10545.049, 410.248, 52890.975 25/01/15,14:08:23,11,07,1, 11.9,1,1, 3.801, 10545.045, 410.226, 52890.908 25/01/15,14:08:23,12,07,1, 11.9,1,1, 3.801, 10545.059, 410.250, 52890.886 25/01/15,14:08:23,13,07,1, 11.9,1,1, 3.801, 10545.018, 410.231, 52890.903 25/01/15,14:08:23,14,07,1, 11.9,1,1, 3.801, 10545.054, 410.242, 52891.005 25/01/15,14:08:23,15,07,1, 11.9,1,1, 3.801, 10545.032, 410.231, 52891.020 25/01/15,14:08:23,16,07,1, 11.9,1,1, 3.801, 10545.021, 410.244, 52890.985 25/01/15,14:08:23,17,07,1, 11.9,1,1, 3.801, 10545.021, 410.256, 52891.001 25/01/15,14:08:23,18,07,1, 11.9,1,1, 3.801, 10545.026, 410.268, 52891.016 25/01/15,14:08:23,19,07,1, 11.9,1,1, 3.801, 10545.025, 410.251, 52890.974 25/01/15,14:08:24,00,07,1, 11.9,1,1, 3.800, 10545.018, 410.251, 52890.974 25/01/15,14:08:24,01,07,1, 11.9,1,1, 3.800, 10545.011, 410.273, 52890.940 25/01/15,14:08:24,02,07,1, 11.9,1,1, 3.800, 10544.993, 410.251, 52890.924 25/01/15,14:08:24,03,07,1, 11.9,1,1, 3.800, 10545.017, 410.264, 52891.011 25/01/15,14:08:24,04,07,1, 11.9,1,1, 3.800, 10545.027, 410.264, 52891.045 25/01/15,14:08:24,05,07,1, 11.9,1,1, 3.800, 10545.010, 410.276, 52891.047 25/01/15,14:08:24,06,07,1, 11.9,1,1, 3.800, 10544.987, 410.276, 52891.038 25/01/15,14:08:24,07,07,1, 11.9,1,1, 3.800, 10544.989, 410.268, 52891.032 25/01/15,14:08:24,08,07,1, 11.9,1,1, 3.800, 10544.976, 410.282, 52891.036 25/01/15,14:08:24,09,07,1, 11.9,1,1, 3.800, 10545.013, 410.286, 52890.932 25/01/15,14:08:24,10,07,1, 11.9,1,1, 3.800, 10544.985, 410.282, 52890.929 25/01/15,14:08:24,11,07,1, 11.9,1,1, 3.800, 10544.990, 410.296, 52890.988 25/01/15,14:08:24,12,07,1, 11.9,1,1, 3.800, 10544.978, 410.287, 52891.019 25/01/15,14:08:24,13,07,1, 11.9,1,1, 3.800, 10544.971, 410.299, 52891.041 25/01/15,14:08:24,14,07,1, 11.9,1,1, 3.800, 10544.987, 410.282, 52891.056 25/01/15,14:08:24,15,07,1, 11.9,1,1, 3.800, 10544.964, 410.315, 52890.990 25/01/15,14:08:24,16,07,1, 11.9,1,1, 3.800, 10544.978, 410.304, 52891.113 25/01/15,14:08:24,17,07,1, 11.9,1,1, 3.800, 10544.974, 410.351, 52890.948 25/01/15,14:08:24,18,07,1, 11.9,1,1, 3.800, 10544.971, 410.327, 52890.965 25/01/15,14:08:24,19,07,1, 11.9,1,1, 3.800, 10544.972, 410.333, 52890.968 25/01/15,14:08:25,00,07,1, 11.9,1,1, 3.797, 10544.968, 410.333, 52890.968 25/01/15,14:08:25,01,07,1, 11.9,1,1, 3.797, 10544.932, 410.313, 52890.997 25/01/15,14:08:25,02,07,1, 11.9,1,1, 3.797, 10544.952, 410.314, 52890.919 25/01/15,14:08:25,03,07,1, 11.9,1,1, 3.797, 10544.934, 410.327, 52890.957 25/01/15,14:08:25,04,07,1, 11.9,1,1, 3.797, 10544.935, 410.321, 52891.039 25/01/15,14:08:25,05,07,1, 11.9,1,1, 3.797, 10544.937, 410.339, 52891.102 25/01/15,14:08:25,06,07,1, 11.9,1,1, 3.797, 10544.927, 410.329, 52891.034 25/01/15,14:08:25,07,07,1, 11.9,1,1, 3.797, 10544.952, 410.324, 52890.902 25/01/15,14:08:25,08,07,1, 11.9,1,1, 3.797, 10544.946, 410.339, 52890.993 25/01/15,14:08:25,09,07,1, 11.9,1,1, 3.797, 10544.941, 410.348, 52891.002 25/01/15,14:08:25,10,07,1, 11.9,1,1, 3.797, 10544.912, 410.346, 52891.146 25/01/15,14:08:25,11,07,1, 11.9,1,1, 3.797, 10544.899, 410.363, 52891.130 25/01/15,14:08:25,12,07,1, 11.9,1,1, 3.797, 10544.926, 410.359, 52891.003 25/01/15,14:08:25,13,07,1, 11.9,1,1, 3.797, 10544.881, 410.362, 52891.051 25/01/15,14:08:25,14,07,1, 11.9,1,1, 3.797, 10544.909, 410.350, 52890.972 25/01/15,14:08:25,15,07,1, 11.9,1,1, 3.797, 10544.907, 410.347, 52890.942 25/01/15,14:08:25,16,07,1, 11.9,1,1, 3.797, 10544.893, 410.357, 52890.945 25/01/15,14:08:25,17,07,1, 11.9,1,1, 3.797, 10544.901, 410.377, 52891.017 25/01/15,14:08:25,18,07,1, 11.9,1,1, 3.797, 10544.866, 410.379, 52891.106 25/01/15,14:08:25,19,07,1, 11.9,1,1, 3.797, 10544.890, 410.388, 52891.153 25/01/15,14:08:26,00,07,1, 12.0,1,1, 3.798, 10544.884, 410.388, 52891.153 25/01/15,14:08:26,01,07,1, 12.0,1,1, 3.798, 10544.887, 410.376, 52891.020 25/01/15,14:08:26,02,07,1, 12.0,1,1, 3.798, 10544.878, 410.370, 52891.049 25/01/15,14:08:26,03,07,1, 12.0,1,1, 3.798, 10544.893, 410.383, 52891.071 25/01/15,14:08:26,04,07,1, 12.0,1,1, 3.798, 10544.860, 410.396, 52891.058 25/01/15,14:08:26,05,07,1, 12.0,1,1, 3.798, 10544.864, 410.387, 52891.087 25/01/15,14:08:26,06,07,1, 12.0,1,1, 3.798, 10544.873, 410.382, 52891.050 25/01/15,14:08:26,07,07,1, 12.0,1,1, 3.798, 10544.855, 410.424, 52891.089 25/01/15,14:08:26,08,07,1, 12.0,1,1, 3.798, 10544.894, 410.418, 52891.170 25/01/15,14:08:26,09,07,1, 12.0,1,1, 3.798, 10544.871, 410.408, 52891.154 25/01/15,14:08:26,10,07,1, 12.0,1,1, 3.798, 10544.877, 410.397, 52891.139 25/01/15,14:08:26,11,07,1, 12.0,1,1, 3.798, 10544.880, 410.404, 52891.114 25/01/15,14:08:26,12,07,1, 12.0,1,1, 3.798, 10544.871, 410.417, 52891.046 25/01/15,14:08:26,13,07,1, 12.0,1,1, 3.798, 10544.868, 410.432, 52891.027 25/01/15,14:08:26,14,07,1, 12.0,1,1, 3.798, 10544.841, 410.424, 52891.019 25/01/15,14:08:26,15,07,1, 12.0,1,1, 3.798, 10544.838, 410.442, 52891.052 25/01/15,14:08:26,16,07,1, 12.0,1,1, 3.798, 10544.852, 410.441, 52891.101 25/01/15,14:08:26,17,07,1, 12.0,1,1, 3.798, 10544.839, 410.442, 52891.159 25/01/15,14:08:26,18,07,1, 12.0,1,1, 3.798, 10544.842, 410.446, 52891.079 25/01/15,14:08:26,19,07,1, 12.0,1,1, 3.798, 10544.847, 410.421, 52891.083 25/01/15,14:08:27,00,07,1, 11.9,1,1, 3.804, 10544.842, 410.421, 52891.083 25/01/15,14:08:27,01,07,1, 11.9,1,1, 3.804, 10544.821, 410.444, 52891.041 25/01/15,14:08:27,02,07,1, 11.9,1,1, 3.804, 10544.826, 410.450, 52891.044 25/01/15,14:08:27,03,07,1, 11.9,1,1, 3.804, 10544.843, 410.433, 52891.090 25/01/15,14:08:27,04,07,1, 11.9,1,1, 3.804, 10544.829, 410.437, 52891.072 25/01/15,14:08:27,05,07,1, 11.9,1,1, 3.804, 10544.823, 410.433, 52891.059 25/01/15,14:08:27,06,07,1, 11.9,1,1, 3.804, 10544.817, 410.440, 52891.055 25/01/15,14:08:27,07,07,1, 11.9,1,1, 3.804, 10544.811, 410.439, 52891.119 25/01/15,14:08:27,08,07,1, 11.9,1,1, 3.804, 10544.834, 410.440, 52891.161 25/01/15,14:08:27,09,07,1, 11.9,1,1, 3.804, 10544.822, 410.449, 52891.127 25/01/15,14:08:27,10,07,1, 11.9,1,1, 3.804, 10544.810, 410.470, 52891.052 25/01/15,14:08:27,11,07,1, 11.9,1,1, 3.804, 10544.804, 410.446, 52891.096 25/01/15,14:08:27,12,07,1, 11.9,1,1, 3.804, 10544.800, 410.452, 52891.051 25/01/15,14:08:27,13,07,1, 11.9,1,1, 3.804, 10544.799, 410.472, 52891.122 25/01/15,14:08:27,14,07,1, 11.9,1,1, 3.804, 10544.813, 410.471, 52891.119 25/01/15,14:08:27,15,07,1, 11.9,1,1, 3.804, 10544.810, 410.446, 52891.082 25/01/15,14:08:27,16,07,1, 11.9,1,1, 3.804, 10544.798, 410.472, 52891.090 25/01/15,14:08:27,17,07,1, 11.9,1,1, 3.804, 10544.814, 410.474, 52891.078 25/01/15,14:08:27,18,07,1, 11.9,1,1, 3.804, 10544.814, 410.447, 52891.036 25/01/15,14:08:27,19,07,1, 11.9,1,1, 3.804, 10544.787, 410.463, 52891.002 25/01/15,14:08:28,00,07,1, 11.9,1,1, 3.799, 10544.784, 410.463, 52891.002 25/01/15,14:08:28,01,07,1, 11.9,1,1, 3.799, 10544.821, 410.460, 52891.075 25/01/15,14:08:28,02,07,1, 11.9,1,1, 3.799, 10544.796, 410.476, 52891.084 25/01/15,14:08:28,03,07,1, 11.9,1,1, 3.799, 10544.792, 410.488, 52891.070 25/01/15,14:08:28,04,07,1, 11.9,1,1, 3.799, 10544.803, 410.482, 52891.103 25/01/15,14:08:28,05,07,1, 11.9,1,1, 3.799, 10544.794, 410.477, 52891.051 25/01/15,14:08:28,06,07,1, 11.9,1,1, 3.799, 10544.800, 410.453, 52891.081 25/01/15,14:08:28,07,07,1, 11.9,1,1, 3.799, 10544.788, 410.490, 52891.091 25/01/15,14:08:28,08,07,1, 11.9,1,1, 3.799, 10544.777, 410.477, 52890.770 25/01/15,14:08:28,09,07,1, 11.9,1,1, 3.799, 10544.760, 410.493, 52891.214 25/01/15,14:08:28,10,07,1, 11.9,1,1, 3.799, 10544.797, 410.494, 52891.177 25/01/15,14:08:28,11,07,1, 11.9,1,1, 3.799, 10544.793, 410.478, 52891.193 25/01/15,14:08:28,12,07,1, 11.9,1,1, 3.799, 10544.787, 410.495, 52891.159 25/01/15,14:08:28,13,07,1, 11.9,1,1, 3.799, 10544.775, 410.509, 52891.083 25/01/15,14:08:28,14,07,1, 11.9,1,1, 3.799, 10544.797, 410.478, 52891.072 25/01/15,14:08:28,15,07,1, 11.9,1,1, 3.799, 10544.801, 410.479, 52891.056 25/01/15,14:08:28,16,07,1, 11.9,1,1, 3.799, 10544.789, 410.496, 52891.041 25/01/15,14:08:28,17,07,1, 11.9,1,1, 3.799, 10544.791, 410.485, 52891.067 25/01/15,14:08:28,18,07,1, 11.9,1,1, 3.799, 10544.770, 410.494, 52891.106 25/01/15,14:08:28,19,07,1, 11.9,1,1, 3.799, 10544.790, 410.485, 52891.138 25/01/15,14:08:29,00,07,1, 11.9,1,1, 3.801, 10544.784, 410.485, 52891.138 25/01/15,14:08:29,01,07,1, 11.9,1,1, 3.801, 10544.768, 410.480, 52891.097 25/01/15,14:08:29,02,07,1, 11.9,1,1, 3.801, 10544.770, 410.496, 52891.073 25/01/15,14:08:29,03,07,1, 11.9,1,1, 3.801, 10544.767, 410.516, 52891.110 25/01/15,14:08:29,04,07,1, 11.9,1,1, 3.801, 10544.773, 410.488, 52891.065 25/01/15,14:08:29,05,07,1, 11.9,1,1, 3.801, 10544.763, 410.494, 52891.038 25/01/15,14:08:29,06,07,1, 11.9,1,1, 3.801, 10544.783, 410.483, 52891.041 25/01/15,14:08:29,07,07,1, 11.9,1,1, 3.801, 10544.756, 410.501, 52891.082 25/01/15,14:08:29,08,07,1, 11.9,1,1, 3.801, 10544.756, 410.484, 52891.099 25/01/15,14:08:29,09,07,1, 11.9,1,1, 3.801, 10544.743, 410.484, 52891.116 25/01/15,14:08:29,10,07,1, 11.9,1,1, 3.801, 10544.732, 410.486, 52890.991 25/01/15,14:08:29,11,07,1, 11.9,1,1, 3.801, 10544.751, 410.477, 52891.083 25/01/15,14:08:29,12,07,1, 11.9,1,1, 3.801, 10544.760, 410.473, 52891.028 25/01/15,14:08:29,13,07,1, 11.9,1,1, 3.801, 10544.760, 410.459, 52891.011 25/01/15,14:08:29,14,07,1, 11.9,1,1, 3.801, 10544.751, 410.496, 52891.059 25/01/15,14:08:29,15,07,1, 11.9,1,1, 3.801, 10544.760, 410.483, 52890.984 25/01/15,14:08:29,16,07,1, 11.9,1,1, 3.801, 10544.760, 410.491, 52891.058 25/01/15,14:08:29,17,07,1, 11.9,1,1, 3.801, 10544.737, 410.502, 52891.144 25/01/15,14:08:29,18,07,1, 11.9,1,1, 3.801, 10544.754, 410.487, 52891.091 25/01/15,14:08:29,19,07,1, 11.9,1,1, 3.801, 10544.749, 410.476, 52891.057 25/01/15,14:08:30,00,07,1, 12.0,1,1, 3.800, 10544.742, 410.476, 52891.057 25/01/15,14:08:30,01,07,1, 12.0,1,1, 3.800, 10544.724, 410.492, 52891.072 25/01/15,14:08:30,02,07,1, 12.0,1,1, 3.800, 10544.769, 410.455, 52890.968 25/01/15,14:08:30,03,07,1, 12.0,1,1, 3.800, 10544.775, 410.496, 52891.049 25/01/15,14:08:30,04,07,1, 12.0,1,1, 3.800, 10544.771, 410.487, 52891.077 25/01/15,14:08:30,05,07,1, 12.0,1,1, 3.800, 10544.748, 410.494, 52891.153 25/01/15,14:08:30,06,07,1, 12.0,1,1, 3.800, 10544.771, 410.487, 52891.144 25/01/15,14:08:30,07,07,1, 12.0,1,1, 3.800, 10544.724, 410.491, 52891.086 25/01/15,14:08:30,08,07,1, 12.0,1,1, 3.800, 10544.740, 410.467, 52891.121 25/01/15,14:08:30,09,07,1, 12.0,1,1, 3.800, 10544.755, 410.475, 52891.095 25/01/15,14:08:30,10,07,1, 12.0,1,1, 3.800, 10544.714, 410.490, 52891.138 25/01/15,14:08:30,11,07,1, 12.0,1,1, 3.800, 10544.766, 410.486, 52891.049 25/01/15,14:08:30,12,07,1, 12.0,1,1, 3.800, 10544.744, 410.486, 52891.025 25/01/15,14:08:30,13,07,1, 12.0,1,1, 3.800, 10544.753, 410.486, 52891.149 25/01/15,14:08:30,14,07,1, 12.0,1,1, 3.800, 10544.742, 410.477, 52891.065 25/01/15,14:08:30,15,07,1, 12.0,1,1, 3.800, 10544.759, 410.480, 52891.087 25/01/15,14:08:30,16,07,1, 12.0,1,1, 3.800, 10544.739, 410.483, 52891.081 25/01/15,14:08:30,17,07,1, 12.0,1,1, 3.800, 10544.734, 410.492, 52891.096 25/01/15,14:08:30,18,07,1, 12.0,1,1, 3.800, 10544.715, 410.487, 52891.036 25/01/15,14:08:30,19,07,1, 12.0,1,1, 3.800, 10544.744, 410.462, 52891.086 25/01/15,14:08:31,00,07,1, 11.9,1,1, 3.798, 10544.742, 410.462, 52891.086 25/01/15,14:08:31,01,07,1, 11.9,1,1, 3.798, 10544.736, 410.459, 52891.098 25/01/15,14:08:31,02,07,1, 11.9,1,1, 3.798, 10544.739, 410.469, 52891.091 25/01/15,14:08:31,03,07,1, 11.9,1,1, 3.798, 10544.746, 410.493, 52891.082 25/01/15,14:08:31,04,07,1, 11.9,1,1, 3.798, 10544.744, 410.484, 52891.058 25/01/15,14:08:31,05,07,1, 11.9,1,1, 3.798, 10544.736, 410.458, 52891.022 25/01/15,14:08:31,06,07,1, 11.9,1,1, 3.798, 10544.749, 410.494, 52890.970 25/01/15,14:08:31,07,07,1, 11.9,1,1, 3.798, 10544.746, 410.462, 52890.970 25/01/15,14:08:31,08,07,1, 11.9,1,1, 3.798, 10544.766, 410.464, 52891.004 25/01/15,14:08:31,09,07,1, 11.9,1,1, 3.798, 10544.759, 410.460, 52891.079 25/01/15,14:08:31,10,07,1, 11.9,1,1, 3.798, 10544.747, 410.468, 52891.067 25/01/15,14:08:31,11,07,1, 11.9,1,1, 3.798, 10544.722, 410.451, 52891.087 25/01/15,14:08:31,12,07,1, 11.9,1,1, 3.798, 10544.736, 410.455, 52891.008 25/01/15,14:08:31,13,07,1, 11.9,1,1, 3.798, 10544.705, 410.444, 52891.035 25/01/15,14:08:31,14,07,1, 11.9,1,1, 3.798, 10544.724, 410.476, 52890.977 25/01/15,14:08:31,15,07,1, 11.9,1,1, 3.798, 10544.736, 410.463, 52890.984 25/01/15,14:08:31,16,07,1, 11.9,1,1, 3.798, 10544.719, 410.431, 52890.984 25/01/15,14:08:31,17,07,1, 11.9,1,1, 3.798, 10544.744, 410.446, 52890.968 25/01/15,14:08:31,18,07,1, 11.9,1,1, 3.798, 10544.749, 410.444, 52890.991 25/01/15,14:08:31,19,07,1, 11.9,1,1, 3.798, 10544.718, 410.429, 52891.067 25/01/15,14:08:32,00,07,1, 11.9,1,1, 3.800, 10544.717, 410.429, 52891.067 25/01/15,14:08:32,01,07,1, 11.9,1,1, 3.800, 10544.708, 410.460, 52891.081 25/01/15,14:08:32,02,07,1, 11.9,1,1, 3.800, 10544.725, 410.432, 52890.977 25/01/15,14:08:32,03,07,1, 11.9,1,1, 3.800, 10544.730, 410.429, 52890.938 25/01/15,14:08:32,04,07,1, 11.9,1,1, 3.800, 10544.729, 410.422, 52890.976 25/01/15,14:08:32,05,07,1, 11.9,1,1, 3.800, 10544.734, 410.441, 52890.929 25/01/15,14:08:32,06,07,1, 11.9,1,1, 3.800, 10544.741, 410.422, 52890.978 25/01/15,14:08:32,07,07,1, 11.9,1,1, 3.800, 10544.707, 410.447, 52891.086 25/01/15,14:08:32,08,07,1, 11.9,1,1, 3.800, 10544.706, 410.443, 52891.101 25/01/15,14:08:32,09,07,1, 11.9,1,1, 3.800, 10544.700, 410.443, 52891.073 25/01/15,14:08:32,10,07,1, 11.9,1,1, 3.800, 10544.730, 410.449, 52891.095 25/01/15,14:08:32,11,07,1, 11.9,1,1, 3.800, 10544.731, 410.432, 52890.986 25/01/15,14:08:32,12,07,1, 11.9,1,1, 3.800, 10544.729, 410.446, 52890.989 25/01/15,14:08:32,13,07,1, 11.9,1,1, 3.800, 10544.715, 410.445, 52891.046 25/01/15,14:08:32,14,07,1, 11.9,1,1, 3.800, 10544.716, 410.451, 52891.000 25/01/15,14:08:32,15,07,1, 11.9,1,1, 3.800, 10544.749, 410.434, 52890.961 25/01/15,14:08:32,16,07,1, 11.9,1,1, 3.800, 10544.704, 410.458, 52891.033 25/01/15,14:08:32,17,07,1, 11.9,1,1, 3.800, 10544.702, 410.452, 52891.040 25/01/15,14:08:32,18,07,1, 11.9,1,1, 3.800, 10544.713, 410.447, 52891.042 25/01/15,14:08:32,19,07,1, 11.9,1,1, 3.800, 10544.704, 410.453, 52890.993 25/01/15,14:08:33,00,07,1, 11.9,1,1, 3.799, 10544.701, 410.453, 52890.993 25/01/15,14:08:33,01,07,1, 11.9,1,1, 3.799, 10544.713, 410.446, 52891.036 25/01/15,14:08:33,02,07,1, 11.9,1,1, 3.799, 10544.715, 410.457, 52891.031 25/01/15,14:08:33,03,07,1, 11.9,1,1, 3.799, 10544.720, 410.463, 52890.966 25/01/15,14:08:33,04,07,1, 11.9,1,1, 3.799, 10544.734, 410.444, 52891.056 25/01/15,14:08:33,05,07,1, 11.9,1,1, 3.799, 10544.691, 410.448, 52891.127 25/01/15,14:08:33,06,07,1, 11.9,1,1, 3.799, 10544.682, 410.433, 52891.042 25/01/15,14:08:33,07,07,1, 11.9,1,1, 3.799, 10544.693, 410.456, 52891.113 25/01/15,14:08:33,08,07,1, 11.9,1,1, 3.799, 10544.706, 410.448, 52891.004 25/01/15,14:08:33,09,07,1, 11.9,1,1, 3.799, 10544.704, 410.445, 52890.976 25/01/15,14:08:33,10,07,1, 11.9,1,1, 3.799, 10544.691, 410.442, 52890.997 25/01/15,14:08:33,11,07,1, 11.9,1,1, 3.799, 10544.700, 410.451, 52891.057 25/01/15,14:08:33,12,07,1, 11.9,1,1, 3.799, 10544.697, 410.454, 52891.044 25/01/15,14:08:33,13,07,1, 11.9,1,1, 3.799, 10544.667, 410.475, 52891.011 25/01/15,14:08:33,14,07,1, 11.9,1,1, 3.799, 10544.705, 410.454, 52891.013 25/01/15,14:08:33,15,07,1, 11.9,1,1, 3.799, 10544.687, 410.455, 52891.012 25/01/15,14:08:33,16,07,1, 11.9,1,1, 3.799, 10544.704, 410.448, 52891.075 25/01/15,14:08:33,17,07,1, 11.9,1,1, 3.799, 10544.691, 410.470, 52891.023 25/01/15,14:08:33,18,07,1, 11.9,1,1, 3.799, 10544.699, 410.473, 52891.064 25/01/15,14:08:33,19,07,1, 11.9,1,1, 3.799, 10544.683, 410.463, 52891.125 25/01/15,14:08:34,00,07,1, 11.9,1,1, 3.803, 10544.676, 410.463, 52891.125 25/01/15,14:08:34,01,07,1, 11.9,1,1, 3.803, 10544.711, 410.478, 52890.994 25/01/15,14:08:34,02,07,1, 11.9,1,1, 3.803, 10544.680, 410.474, 52891.083 25/01/15,14:08:34,03,07,1, 11.9,1,1, 3.803, 10544.698, 410.487, 52891.134 25/01/15,14:08:34,04,07,1, 11.9,1,1, 3.803, 10544.686, 410.481, 52891.094 25/01/15,14:08:34,05,07,1, 11.9,1,1, 3.803, 10544.692, 410.488, 52891.032 25/01/15,14:08:34,06,07,1, 11.9,1,1, 3.803, 10544.702, 410.487, 52890.965 25/01/15,14:08:34,07,07,1, 11.9,1,1, 3.803, 10544.706, 410.467, 52891.055 25/01/15,14:08:34,08,07,1, 11.9,1,1, 3.803, 10544.682, 410.486, 52891.020 25/01/15,14:08:34,09,07,1, 11.9,1,1, 3.803, 10544.698, 410.483, 52891.016 25/01/15,14:08:34,10,07,1, 11.9,1,1, 3.803, 10544.693, 410.508, 52891.062 25/01/15,14:08:34,11,07,1, 11.9,1,1, 3.803, 10544.677, 410.535, 52891.315 25/01/15,14:08:34,12,07,1, 11.9,1,1, 3.803, 10544.711, 410.497, 52891.128 25/01/15,14:08:34,13,07,1, 11.9,1,1, 3.803, 10544.730, 410.506, 52891.012 25/01/15,14:08:34,14,07,1, 11.9,1,1, 3.803, 10544.673, 410.486, 52890.990 25/01/15,14:08:34,15,07,1, 11.9,1,1, 3.803, 10544.707, 410.504, 52891.013 25/01/15,14:08:34,16,07,1, 11.9,1,1, 3.803, 10544.701, 410.498, 52891.012 25/01/15,14:08:34,17,07,1, 11.9,1,1, 3.803, 10544.681, 410.514, 52891.025 25/01/15,14:08:34,18,07,1, 11.9,1,1, 3.803, 10544.702, 410.516, 52891.107 25/01/15,14:08:34,19,07,1, 11.9,1,1, 3.803, 10544.718, 410.504, 52891.072 25/01/15,14:08:35,00,07,1, 12.0,1,1, 3.800, 10544.717, 410.504, 52891.072 25/01/15,14:08:35,01,07,1, 12.0,1,1, 3.800, 10544.696, 410.503, 52891.088 25/01/15,14:08:35,02,07,1, 12.0,1,1, 3.800, 10544.684, 410.523, 52891.085 25/01/15,14:08:35,03,07,1, 12.0,1,1, 3.800, 10544.679, 410.501, 52891.036 25/01/15,14:08:35,04,07,1, 12.0,1,1, 3.800, 10544.699, 410.500, 52890.967 25/01/15,14:08:35,05,07,1, 12.0,1,1, 3.800, 10544.667, 410.529, 52891.012 25/01/15,14:08:35,06,07,1, 12.0,1,1, 3.800, 10544.666, 410.504, 52891.042 25/01/15,14:08:35,07,07,1, 12.0,1,1, 3.800, 10544.674, 410.498, 52891.059 25/01/15,14:08:35,08,07,1, 12.0,1,1, 3.800, 10544.699, 410.503, 52891.112 25/01/15,14:08:35,09,07,1, 12.0,1,1, 3.800, 10544.675, 410.528, 52891.123 25/01/15,14:08:35,10,07,1, 12.0,1,1, 3.800, 10544.673, 410.534, 52891.130 25/01/15,14:08:35,11,07,1, 12.0,1,1, 3.800, 10544.701, 410.525, 52890.998 25/01/15,14:08:35,12,07,1, 12.0,1,1, 3.800, 10544.680, 410.529, 52890.994 25/01/15,14:08:35,13,07,1, 12.0,1,1, 3.800, 10544.687, 410.534, 52891.019 25/01/15,14:08:35,14,07,1, 12.0,1,1, 3.800, 10544.671, 410.523, 52891.012 25/01/15,14:08:35,15,07,1, 12.0,1,1, 3.800, 10544.689, 410.559, 52891.031 25/01/15,14:08:35,16,07,1, 12.0,1,1, 3.800, 10544.680, 410.521, 52891.061 25/01/15,14:08:35,17,07,1, 12.0,1,1, 3.800, 10544.689, 410.547, 52891.026 25/01/15,14:08:35,18,07,1, 12.0,1,1, 3.800, 10544.673, 410.537, 52891.145 25/01/15,14:08:35,19,07,1, 12.0,1,1, 3.800, 10544.679, 410.540, 52891.069 25/01/15,14:08:36,00,08,1, 11.9,1,1, 3.802, 10544.676, 410.540, 52891.069 25/01/15,14:08:36,01,08,1, 11.9,1,1, 3.802, 10544.663, 410.556, 52891.092 25/01/15,14:08:36,02,08,1, 11.9,1,1, 3.802, 10544.672, 410.551, 52891.089 25/01/15,14:08:36,03,08,1, 11.9,1,1, 3.802, 10544.664, 410.562, 52891.093 25/01/15,14:08:36,04,08,1, 11.9,1,1, 3.802, 10544.690, 410.567, 52891.114 25/01/15,14:08:36,05,08,1, 11.9,1,1, 3.802, 10544.687, 410.561, 52891.055 25/01/15,14:08:36,06,08,1, 11.9,1,1, 3.802, 10544.670, 410.572, 52891.155 25/01/15,14:08:36,07,08,1, 11.9,1,1, 3.802, 10544.695, 410.549, 52891.125 25/01/15,14:08:36,08,08,1, 11.9,1,1, 3.802, 10544.659, 410.555, 52891.111 25/01/15,14:08:36,09,08,1, 11.9,1,1, 3.802, 10544.690, 410.566, 52891.024 25/01/15,14:08:36,10,08,1, 11.9,1,1, 3.802, 10544.679, 410.562, 52891.008 25/01/15,14:08:36,11,08,1, 11.9,1,1, 3.802, 10544.662, 410.563, 52891.053 25/01/15,14:08:36,12,08,1, 11.9,1,1, 3.802, 10544.656, 410.577, 52891.170 25/01/15,14:08:36,13,08,1, 11.9,1,1, 3.802, 10544.653, 410.581, 52891.167 25/01/15,14:08:36,14,08,1, 11.9,1,1, 3.802, 10544.656, 410.583, 52891.094 25/01/15,14:08:36,15,08,1, 11.9,1,1, 3.802, 10544.667, 410.560, 52891.104 25/01/15,14:08:36,16,08,1, 11.9,1,1, 3.802, 10544.660, 410.563, 52891.120 25/01/15,14:08:36,17,08,1, 11.9,1,1, 3.802, 10544.661, 410.586, 52891.068 25/01/15,14:08:36,18,08,1, 11.9,1,1, 3.802, 10544.681, 410.579, 52890.988 25/01/15,14:08:36,19,08,1, 11.9,1,1, 3.802, 10544.679, 410.580, 52891.061 25/01/15,14:08:37,00,07,1, 11.9,1,1, 3.797, 10544.676, 410.580, 52891.061 25/01/15,14:08:37,01,07,1, 11.9,1,1, 3.797, 10544.665, 410.594, 52891.143 25/01/15,14:08:37,02,07,1, 11.9,1,1, 3.797, 10544.648, 410.570, 52891.102 25/01/15,14:08:37,03,07,1, 11.9,1,1, 3.797, 10544.667, 410.594, 52891.131 25/01/15,14:08:37,04,07,1, 11.9,1,1, 3.797, 10544.652, 410.583, 52891.055 25/01/15,14:08:37,05,07,1, 11.9,1,1, 3.797, 10544.627, 410.587, 52891.070 25/01/15,14:08:37,06,07,1, 11.9,1,1, 3.797, 10544.644, 410.563, 52891.061 25/01/15,14:08:37,07,07,1, 11.9,1,1, 3.797, 10544.651, 410.603, 52891.092 25/01/15,14:08:37,08,07,1, 11.9,1,1, 3.797, 10544.644, 410.598, 52891.093 25/01/15,14:08:37,09,07,1, 11.9,1,1, 3.797, 10544.653, 410.600, 52891.132 25/01/15,14:08:37,10,07,1, 11.9,1,1, 3.797, 10544.635, 410.601, 52891.148 25/01/15,14:08:37,11,07,1, 11.9,1,1, 3.797, 10544.650, 410.617, 52891.145 25/01/15,14:08:37,12,07,1, 11.9,1,1, 3.797, 10544.635, 410.618, 52891.232 25/01/15,14:08:37,13,07,1, 11.9,1,1, 3.797, 10544.631, 410.605, 52891.194 25/01/15,14:08:37,14,07,1, 11.9,1,1, 3.797, 10544.652, 410.616, 52891.106 25/01/15,14:08:37,15,07,1, 11.9,1,1, 3.797, 10544.657, 410.620, 52891.064 25/01/15,14:08:37,16,07,1, 11.9,1,1, 3.797, 10544.627, 410.627, 52891.082 25/01/15,14:08:37,17,07,1, 11.9,1,1, 3.797, 10544.659, 410.618, 52891.076 25/01/15,14:08:37,18,07,1, 11.9,1,1, 3.797, 10544.633, 410.623, 52891.183 25/01/15,14:08:37,19,07,1, 11.9,1,1, 3.797, 10544.622, 410.619, 52891.141 25/01/15,14:08:38,00,07,1, 12.0,1,1, 3.801, 10544.617, 410.619, 52891.141 25/01/15,14:08:38,01,07,1, 12.0,1,1, 3.801, 10544.613, 410.604, 52891.133 25/01/15,14:08:38,02,07,1, 12.0,1,1, 3.801, 10544.615, 410.614, 52891.154 25/01/15,14:08:38,03,07,1, 12.0,1,1, 3.801, 10544.627, 410.612, 52891.057 25/01/15,14:08:38,04,07,1, 12.0,1,1, 3.801, 10544.617, 410.636, 52891.060 25/01/15,14:08:38,05,07,1, 12.0,1,1, 3.801, 10544.629, 410.615, 52891.067 25/01/15,14:08:38,06,07,1, 12.0,1,1, 3.801, 10544.630, 410.627, 52891.094 25/01/15,14:08:38,07,07,1, 12.0,1,1, 3.801, 10544.614, 410.615, 52891.075 25/01/15,14:08:38,08,07,1, 12.0,1,1, 3.801, 10544.633, 410.615, 52891.124 25/01/15,14:08:38,09,07,1, 12.0,1,1, 3.801, 10544.628, 410.642, 52891.179 25/01/15,14:08:38,10,07,1, 12.0,1,1, 3.801, 10544.605, 410.631, 52891.196 25/01/15,14:08:38,11,07,1, 12.0,1,1, 3.801, 10544.616, 410.635, 52891.171 25/01/15,14:08:38,12,07,1, 12.0,1,1, 3.801, 10544.618, 410.630, 52891.077 25/01/15,14:08:38,13,07,1, 12.0,1,1, 3.801, 10544.630, 410.619, 52891.046 25/01/15,14:08:38,14,07,1, 12.0,1,1, 3.801, 10544.614, 410.601, 52891.059 25/01/15,14:08:38,15,07,1, 12.0,1,1, 3.801, 10544.613, 410.617, 52891.112 25/01/15,14:08:38,16,07,1, 12.0,1,1, 3.801, 10544.587, 410.608, 52891.130 25/01/15,14:08:38,17,07,1, 12.0,1,1, 3.801, 10544.608, 410.626, 52891.061 25/01/15,14:08:38,18,07,1, 12.0,1,1, 3.801, 10544.601, 410.609, 52891.118 25/01/15,14:08:38,19,07,1, 12.0,1,1, 3.801, 10544.589, 410.640, 52891.115 25/01/15,14:08:39,00,07,1, 11.9,1,1, 3.807, 10544.584, 410.640, 52891.115 25/01/15,14:08:39,01,07,1, 11.9,1,1, 3.807, 10544.586, 410.620, 52890.986 25/01/15,14:08:39,02,07,1, 11.9,1,1, 3.807, 10544.609, 410.617, 52891.138 25/01/15,14:08:39,03,07,1, 11.9,1,1, 3.807, 10544.635, 410.617, 52891.104 25/01/15,14:08:39,04,07,1, 11.9,1,1, 3.807, 10544.602, 410.629, 52891.184 25/01/15,14:08:39,05,07,1, 11.9,1,1, 3.807, 10544.590, 410.630, 52891.044 25/01/15,14:08:39,06,07,1, 11.9,1,1, 3.807, 10544.578, 410.625, 52891.130 25/01/15,14:08:39,07,07,1, 11.9,1,1, 3.807, 10544.588, 410.636, 52891.115 25/01/15,14:08:39,08,07,1, 11.9,1,1, 3.807, 10544.597, 410.660, 52891.153 25/01/15,14:08:39,09,07,1, 11.9,1,1, 3.807, 10544.586, 410.643, 52891.119 25/01/15,14:08:39,10,07,1, 11.9,1,1, 3.807, 10544.578, 410.651, 52891.119 25/01/15,14:08:39,11,07,1, 11.9,1,1, 3.807, 10544.605, 410.635, 52891.060 25/01/15,14:08:39,12,07,1, 11.9,1,1, 3.807, 10544.571, 410.644, 52891.100 25/01/15,14:08:39,13,07,1, 11.9,1,1, 3.807, 10544.578, 410.632, 52891.192 25/01/15,14:08:39,14,07,1, 11.9,1,1, 3.807, 10544.569, 410.640, 52891.179 25/01/15,14:08:39,15,07,1, 11.9,1,1, 3.807, 10544.564, 410.616, 52891.111 25/01/15,14:08:39,16,07,1, 11.9,1,1, 3.807, 10544.587, 410.638, 52891.126 25/01/15,14:08:39,17,07,1, 11.9,1,1, 3.807, 10544.572, 410.632, 52891.096 25/01/15,14:08:39,18,07,1, 11.9,1,1, 3.807, 10544.589, 410.619, 52890.981 25/01/15,14:08:39,19,07,1, 11.9,1,1, 3.807, 10544.574, 410.617, 52891.042 25/01/15,14:08:40,00,07,1, 11.9,1,1, 3.799, 10544.567, 410.617, 52891.042 25/01/15,14:08:40,01,07,1, 11.9,1,1, 3.799, 10544.577, 410.635, 52891.234 25/01/15,14:08:40,02,07,1, 11.9,1,1, 3.799, 10544.574, 410.614, 52891.204 25/01/15,14:08:40,03,07,1, 11.9,1,1, 3.799, 10544.565, 410.624, 52891.176 25/01/15,14:08:40,04,07,1, 11.9,1,1, 3.799, 10544.564, 410.611, 52891.038 25/01/15,14:08:40,05,07,1, 11.9,1,1, 3.799, 10544.540, 410.626, 52891.063 25/01/15,14:08:40,06,07,1, 11.9,1,1, 3.799, 10544.538, 410.607, 52891.036 25/01/15,14:08:40,07,07,1, 11.9,1,1, 3.799, 10544.555, 410.617, 52891.059 25/01/15,14:08:40,08,07,1, 11.9,1,1, 3.799, 10544.562, 410.611, 52890.993 25/01/15,14:08:40,09,07,1, 11.9,1,1, 3.799, 10544.569, 410.627, 52891.023 25/01/15,14:08:40,10,07,1, 11.9,1,1, 3.799, 10544.551, 410.625, 52891.190 25/01/15,14:08:40,11,07,1, 11.9,1,1, 3.799, 10544.522, 410.615, 52891.101 25/01/15,14:08:40,12,07,1, 11.9,1,1, 3.799, 10544.551, 410.605, 52891.123 25/01/15,14:08:40,13,07,1, 11.9,1,1, 3.799, 10544.535, 410.627, 52891.097 25/01/15,14:08:40,14,07,1, 11.9,1,1, 3.799, 10544.541, 410.586, 52891.107 25/01/15,14:08:40,15,07,1, 11.9,1,1, 3.799, 10544.532, 410.596, 52890.991 25/01/15,14:08:40,16,07,1, 11.9,1,1, 3.799, 10544.563, 410.607, 52890.992 25/01/15,14:08:40,17,07,1, 11.9,1,1, 3.799, 10544.550, 410.608, 52891.048 25/01/15,14:08:40,18,07,1, 11.9,1,1, 3.799, 10544.559, 410.609, 52891.016 25/01/15,14:08:40,19,07,1, 11.9,1,1, 3.799, 10544.528, 410.606, 52891.155 25/01/15,14:08:41,00,07,1, 11.9,1,1, 3.800, 10544.525, 410.606, 52891.155 25/01/15,14:08:41,01,07,1, 11.9,1,1, 3.800, 10544.522, 410.588, 52891.096 25/01/15,14:08:41,02,07,1, 11.9,1,1, 3.800, 10544.564, 410.591, 52891.134 25/01/15,14:08:41,03,07,1, 11.9,1,1, 3.800, 10544.517, 410.589, 52891.031 25/01/15,14:08:41,04,07,1, 11.9,1,1, 3.800, 10544.528, 410.573, 52891.015 25/01/15,14:08:41,05,07,1, 11.9,1,1, 3.800, 10544.531, 410.593, 52891.025 25/01/15,14:08:41,06,07,1, 11.9,1,1, 3.800, 10544.512, 410.587, 52891.038 25/01/15,14:08:41,07,07,1, 11.9,1,1, 3.800, 10544.512, 410.603, 52891.091 25/01/15,14:08:41,08,07,1, 11.9,1,1, 3.800, 10544.512, 410.590, 52891.074 25/01/15,14:08:41,09,07,1, 11.9,1,1, 3.800, 10544.497, 410.598, 52891.063 25/01/15,14:08:41,10,07,1, 11.9,1,1, 3.800, 10544.505, 410.569, 52891.028 25/01/15,14:08:41,11,07,1, 11.9,1,1, 3.800, 10544.530, 410.597, 52891.092 25/01/15,14:08:41,12,07,1, 11.9,1,1, 3.800, 10544.503, 410.580, 52891.111 25/01/15,14:08:41,13,07,1, 11.9,1,1, 3.800, 10544.493, 410.585, 52891.079 25/01/15,14:08:41,14,07,1, 11.9,1,1, 3.800, 10544.511, 410.570, 52891.081 25/01/15,14:08:41,15,07,1, 11.9,1,1, 3.800, 10544.504, 410.568, 52891.026 25/01/15,14:08:41,16,07,1, 11.9,1,1, 3.800, 10544.510, 410.592, 52891.104 25/01/15,14:08:41,17,07,1, 11.9,1,1, 3.800, 10544.518, 410.593, 52891.132 25/01/15,14:08:41,18,07,1, 11.9,1,1, 3.800, 10544.505, 410.599, 52891.150 25/01/15,14:08:41,19,07,1, 11.9,1,1, 3.800, 10544.518, 410.570, 52891.023 25/01/15,14:08:42,00,07,1, 11.9,1,1, 3.798, 10544.517, 410.570, 52891.023 25/01/15,14:08:42,01,07,1, 11.9,1,1, 3.798, 10544.509, 410.583, 52891.135 25/01/15,14:08:42,02,07,1, 11.9,1,1, 3.798, 10544.496, 410.557, 52891.013 25/01/15,14:08:42,03,07,1, 11.9,1,1, 3.798, 10544.477, 410.589, 52891.067 25/01/15,14:08:42,04,07,1, 11.9,1,1, 3.798, 10544.497, 410.579, 52891.146 25/01/15,14:08:42,05,07,1, 11.9,1,1, 3.798, 10544.483, 410.603, 52891.071 25/01/15,14:08:42,06,07,1, 11.9,1,1, 3.798, 10544.502, 410.586, 52891.128 25/01/15,14:08:42,07,07,1, 11.9,1,1, 3.798, 10544.482, 410.593, 52891.028 25/01/15,14:08:42,08,07,1, 11.9,1,1, 3.798, 10544.481, 410.560, 52891.069 25/01/15,14:08:42,09,07,1, 11.9,1,1, 3.798, 10544.494, 410.570, 52891.021 25/01/15,14:08:42,10,07,1, 11.9,1,1, 3.798, 10544.494, 410.578, 52891.058 25/01/15,14:08:42,11,07,1, 11.9,1,1, 3.798, 10544.462, 410.592, 52891.099 25/01/15,14:08:42,12,07,1, 11.9,1,1, 3.798, 10544.494, 410.559, 52891.080 25/01/15,14:08:42,13,07,1, 11.9,1,1, 3.798, 10544.482, 410.579, 52891.128 25/01/15,14:08:42,14,07,1, 11.9,1,1, 3.798, 10544.500, 410.572, 52891.141 25/01/15,14:08:42,15,07,1, 11.9,1,1, 3.798, 10544.494, 410.586, 52891.122 25/01/15,14:08:42,16,07,1, 11.9,1,1, 3.798, 10544.491, 410.567, 52891.067 25/01/15,14:08:42,17,07,1, 11.9,1,1, 3.798, 10544.464, 410.560, 52891.037 25/01/15,14:08:42,18,07,1, 11.9,1,1, 3.798, 10544.484, 410.580, 52891.002 25/01/15,14:08:42,19,07,1, 11.9,1,1, 3.798, 10544.470, 410.546, 52891.057 25/01/15,14:08:43,00,08,1, 11.9,1,1, 3.800, 10544.467, 410.546, 52891.057 25/01/15,14:08:43,01,08,1, 11.9,1,1, 3.800, 10544.473, 410.555, 52891.053 25/01/15,14:08:43,02,08,1, 11.9,1,1, 3.800, 10544.482, 410.580, 52891.049 25/01/15,14:08:43,03,08,1, 11.9,1,1, 3.800, 10544.457, 410.553, 52891.156 25/01/15,14:08:43,04,08,1, 11.9,1,1, 3.800, 10544.465, 410.560, 52891.148 25/01/15,14:08:43,05,08,1, 11.9,1,1, 3.800, 10544.438, 410.565, 52891.111 25/01/15,14:08:43,06,08,1, 11.9,1,1, 3.800, 10544.469, 410.539, 52891.016 25/01/15,14:08:43,07,08,1, 11.9,1,1, 3.800, 10544.462, 410.578, 52890.980 25/01/15,14:08:43,08,08,1, 11.9,1,1, 3.800, 10544.422, 410.537, 52890.990 25/01/15,14:08:43,09,08,1, 11.9,1,1, 3.800, 10544.431, 410.552, 52890.980 25/01/15,14:08:43,10,08,1, 11.9,1,1, 3.800, 10544.454, 410.570, 52891.040 25/01/15,14:08:43,11,08,1, 11.9,1,1, 3.800, 10544.446, 410.577, 52891.134 25/01/15,14:08:43,12,08,1, 11.9,1,1, 3.800, 10544.420, 410.572, 52891.125 25/01/15,14:08:43,13,08,1, 11.9,1,1, 3.800, 10544.424, 410.559, 52891.110 25/01/15,14:08:43,14,08,1, 11.9,1,1, 3.800, 10544.420, 410.569, 52891.055 25/01/15,14:08:43,15,08,1, 11.9,1,1, 3.800, 10544.424, 410.573, 52891.061 25/01/15,14:08:43,16,08,1, 11.9,1,1, 3.800, 10544.440, 410.563, 52890.976 25/01/15,14:08:43,17,08,1, 11.9,1,1, 3.800, 10544.420, 410.588, 52891.057 25/01/15,14:08:43,18,08,1, 11.9,1,1, 3.800, 10544.425, 410.586, 52890.999 25/01/15,14:08:43,19,08,1, 11.9,1,1, 3.800, 10544.442, 410.576, 52891.111 25/01/15,14:08:44,00,07,1, 11.9,1,1, 3.801, 10544.434, 410.576, 52891.111 25/01/15,14:08:44,01,07,1, 11.9,1,1, 3.801, 10544.427, 410.578, 52891.055 25/01/15,14:08:44,02,07,1, 11.9,1,1, 3.801, 10544.424, 410.578, 52891.074 25/01/15,14:08:44,03,07,1, 11.9,1,1, 3.801, 10544.388, 410.573, 52891.056 25/01/15,14:08:44,04,07,1, 11.9,1,1, 3.801, 10544.433, 410.565, 52891.102 25/01/15,14:08:44,05,07,1, 11.9,1,1, 3.801, 10544.387, 410.583, 52891.092 25/01/15,14:08:44,06,07,1, 11.9,1,1, 3.801, 10544.400, 410.590, 52891.047 25/01/15,14:08:44,07,07,1, 11.9,1,1, 3.801, 10544.414, 410.567, 52891.068 25/01/15,14:08:44,08,07,1, 11.9,1,1, 3.801, 10544.371, 410.609, 52891.079 25/01/15,14:08:44,09,07,1, 11.9,1,1, 3.801, 10544.390, 410.585, 52891.133 25/01/15,14:08:44,10,07,1, 11.9,1,1, 3.801, 10544.369, 410.588, 52891.121 25/01/15,14:08:44,11,07,1, 11.9,1,1, 3.801, 10544.376, 410.604, 52891.078 25/01/15,14:08:44,12,07,1, 11.9,1,1, 3.801, 10544.380, 410.579, 52891.048 25/01/15,14:08:44,13,07,1, 11.9,1,1, 3.801, 10544.390, 410.580, 52891.070 25/01/15,14:08:44,14,07,1, 11.9,1,1, 3.801, 10544.343, 410.588, 52891.103 25/01/15,14:08:44,15,07,1, 11.9,1,1, 3.801, 10544.386, 410.598, 52891.042 25/01/15,14:08:44,16,07,1, 11.9,1,1, 3.801, 10544.395, 410.593, 52891.049 25/01/15,14:08:44,17,07,1, 11.9,1,1, 3.801, 10544.368, 410.603, 52891.099 25/01/15,14:08:44,18,07,1, 11.9,1,1, 3.801, 10544.372, 410.609, 52891.101 25/01/15,14:08:44,19,07,1, 11.9,1,1, 3.801, 10544.385, 410.607, 52891.116 25/01/15,14:08:45,00,06,1, 11.9,1,1, 3.802, 10544.384, 410.607, 52891.116 25/01/15,14:08:45,01,06,1, 11.9,1,1, 3.802, 10544.357, 410.605, 52891.099 25/01/15,14:08:45,02,06,1, 11.9,1,1, 3.802, 10544.365, 410.623, 52891.137 25/01/15,14:08:45,03,06,1, 11.9,1,1, 3.802, 10544.336, 410.616, 52891.101 25/01/15,14:08:45,04,06,1, 11.9,1,1, 3.802, 10544.344, 410.602, 52891.059 25/01/15,14:08:45,05,06,1, 11.9,1,1, 3.802, 10544.336, 410.600, 52891.148 25/01/15,14:08:45,06,06,1, 11.9,1,1, 3.802, 10544.332, 410.635, 52891.218 25/01/15,14:08:45,07,06,1, 11.9,1,1, 3.802, 10544.340, 410.635, 52891.151 25/01/15,14:08:45,08,06,1, 11.9,1,1, 3.802, 10544.333, 410.629, 52891.058 25/01/15,14:08:45,09,06,1, 11.9,1,1, 3.802, 10544.344, 410.608, 52891.049 25/01/15,14:08:45,10,06,1, 11.9,1,1, 3.802, 10544.340, 410.635, 52891.057 25/01/15,14:08:45,11,06,1, 11.9,1,1, 3.802, 10544.326, 410.634, 52891.048 25/01/15,14:08:45,12,06,1, 11.9,1,1, 3.802, 10544.339, 410.621, 52891.102 25/01/15,14:08:45,13,06,1, 11.9,1,1, 3.802, 10544.326, 410.612, 52891.069 25/01/15,14:08:45,14,06,1, 11.9,1,1, 3.802, 10544.334, 410.608, 52891.135 25/01/15,14:08:45,15,06,1, 11.9,1,1, 3.802, 10544.317, 410.620, 52891.138 25/01/15,14:08:45,16,06,1, 11.9,1,1, 3.802, 10544.307, 410.630, 52891.092 25/01/15,14:08:45,17,06,1, 11.9,1,1, 3.802, 10544.327, 410.622, 52891.051 25/01/15,14:08:45,18,06,1, 11.9,1,1, 3.802, 10544.312, 410.636, 52891.056 25/01/15,14:08:45,19,06,1, 11.9,1,1, 3.802, 10544.310, 410.666, 52891.024 25/01/15,14:08:46,00,07,1, 11.8,1,1, 3.804, 10544.308, 410.666, 52891.024 25/01/15,14:08:46,01,07,1, 11.8,1,1, 3.804, 10544.300, 410.649, 52891.104 25/01/15,14:08:46,02,07,1, 11.8,1,1, 3.804, 10544.302, 410.653, 52891.068 25/01/15,14:08:46,03,07,1, 11.8,1,1, 3.804, 10544.323, 410.653, 52891.177 25/01/15,14:08:46,04,07,1, 11.8,1,1, 3.804, 10544.268, 410.651, 52891.111 25/01/15,14:08:46,05,07,1, 11.8,1,1, 3.804, 10544.298, 410.661, 52891.115 25/01/15,14:08:46,06,07,1, 11.8,1,1, 3.804, 10544.301, 410.639, 52891.147 25/01/15,14:08:46,07,07,1, 11.8,1,1, 3.804, 10544.306, 410.648, 52891.041 25/01/15,14:08:46,08,07,1, 11.8,1,1, 3.804, 10544.285, 410.635, 52891.037 25/01/15,14:08:46,09,07,1, 11.8,1,1, 3.804, 10544.274, 410.655, 52891.061 25/01/15,14:08:46,10,07,1, 11.8,1,1, 3.804, 10544.301, 410.669, 52891.020 25/01/15,14:08:46,11,07,1, 11.8,1,1, 3.804, 10544.256, 410.665, 52891.159 25/01/15,14:08:46,12,07,1, 11.8,1,1, 3.804, 10544.270, 410.673, 52891.128 25/01/15,14:08:46,13,07,1, 11.8,1,1, 3.804, 10544.262, 410.669, 52891.179 25/01/15,14:08:46,14,07,1, 11.8,1,1, 3.804, 10544.262, 410.689, 52891.134 25/01/15,14:08:46,15,07,1, 11.8,1,1, 3.804, 10544.255, 410.669, 52891.074 25/01/15,14:08:46,16,07,1, 11.8,1,1, 3.804, 10544.277, 410.667, 52891.052 25/01/15,14:08:46,17,07,1, 11.8,1,1, 3.804, 10544.263, 410.670, 52891.109 25/01/15,14:08:46,18,07,1, 11.8,1,1, 3.804, 10544.286, 410.660, 52891.089 25/01/15,14:08:46,19,07,1, 11.8,1,1, 3.804, 10544.274, 410.681, 52891.088 25/01/15,14:08:47,00,07,1, 11.9,1,1, 3.806, 10544.267, 410.681, 52891.088 25/01/15,14:08:47,01,07,1, 11.9,1,1, 3.806, 10544.270, 410.687, 52891.109 25/01/15,14:08:47,02,07,1, 11.9,1,1, 3.806, 10544.223, 410.682, 52891.142 25/01/15,14:08:47,03,07,1, 11.9,1,1, 3.806, 10544.245, 410.673, 52891.119 25/01/15,14:08:47,04,07,1, 11.9,1,1, 3.806, 10544.269, 410.685, 52891.107 25/01/15,14:08:47,05,07,1, 11.9,1,1, 3.806, 10544.251, 410.688, 52891.130 25/01/15,14:08:47,06,07,1, 11.9,1,1, 3.806, 10544.219, 410.701, 52891.078 25/01/15,14:08:47,07,07,1, 11.9,1,1, 3.806, 10544.233, 410.723, 52891.106 25/01/15,14:08:47,08,07,1, 11.9,1,1, 3.806, 10544.209, 410.709, 52891.114 25/01/15,14:08:47,09,07,1, 11.9,1,1, 3.806, 10544.250, 410.721, 52891.131 25/01/15,14:08:47,10,07,1, 11.9,1,1, 3.806, 10544.212, 410.720, 52891.204 25/01/15,14:08:47,11,07,1, 11.9,1,1, 3.806, 10544.230, 410.710, 52891.179 25/01/15,14:08:47,12,07,1, 11.9,1,1, 3.806, 10544.216, 410.723, 52891.040 25/01/15,14:08:47,13,07,1, 11.9,1,1, 3.806, 10544.215, 410.722, 52891.135 25/01/15,14:08:47,14,07,1, 11.9,1,1, 3.806, 10544.209, 410.707, 52891.073 25/01/15,14:08:47,15,07,1, 11.9,1,1, 3.806, 10544.214, 410.720, 52891.188 25/01/15,14:08:47,16,07,1, 11.9,1,1, 3.806, 10544.185, 410.702, 52891.148 25/01/15,14:08:47,17,07,1, 11.9,1,1, 3.806, 10544.193, 410.716, 52891.127 25/01/15,14:08:47,18,07,1, 11.9,1,1, 3.806, 10544.194, 410.715, 52891.168 25/01/15,14:08:47,19,07,1, 11.9,1,1, 3.806, 10544.191, 410.712, 52891.118 25/01/15,14:08:48,00,06,1, 11.9,1,1, 3.803, 10544.183, 410.712, 52891.118 25/01/15,14:08:48,01,06,1, 11.9,1,1, 3.803, 10544.187, 410.699, 52890.989 25/01/15,14:08:48,02,06,1, 11.9,1,1, 3.803, 10544.190, 410.723, 52891.121 25/01/15,14:08:48,03,06,1, 11.9,1,1, 3.803, 10544.177, 410.726, 52891.108 25/01/15,14:08:48,04,06,1, 11.9,1,1, 3.803, 10544.161, 410.740, 52891.191 25/01/15,14:08:48,05,06,1, 11.9,1,1, 3.803, 10544.194, 410.742, 52891.101 25/01/15,14:08:48,06,06,1, 11.9,1,1, 3.803, 10544.180, 410.739, 52891.173 25/01/15,14:08:48,07,06,1, 11.9,1,1, 3.803, 10544.149, 410.730, 52891.259 25/01/15,14:08:48,08,06,1, 11.9,1,1, 3.803, 10544.158, 410.742, 52891.209 25/01/15,14:08:48,09,06,1, 11.9,1,1, 3.803, 10544.154, 410.744, 52891.073 25/01/15,14:08:48,10,06,1, 11.9,1,1, 3.803, 10544.202, 410.727, 52891.091 25/01/15,14:08:48,11,06,1, 11.9,1,1, 3.803, 10544.179, 410.730, 52891.036 25/01/15,14:08:48,12,06,1, 11.9,1,1, 3.803, 10544.164, 410.729, 52891.121 25/01/15,14:08:48,13,06,1, 11.9,1,1, 3.803, 10544.171, 410.709, 52891.104 25/01/15,14:08:48,14,06,1, 11.9,1,1, 3.803, 10544.178, 410.731, 52891.168 25/01/15,14:08:48,15,06,1, 11.9,1,1, 3.803, 10544.161, 410.751, 52891.228 25/01/15,14:08:48,16,06,1, 11.9,1,1, 3.803, 10544.155, 410.731, 52891.232 25/01/15,14:08:48,17,06,1, 11.9,1,1, 3.803, 10544.155, 410.704, 52891.158 25/01/15,14:08:48,18,06,1, 11.9,1,1, 3.803, 10544.148, 410.717, 52891.056 25/01/15,14:08:48,19,06,1, 11.9,1,1, 3.803, 10544.167, 410.729, 52890.996 25/01/15,14:08:49,00,07,1, 11.9,1,1, 3.802, 10544.167, 410.729, 52890.996 25/01/15,14:08:49,01,07,1, 11.9,1,1, 3.802, 10544.158, 410.742, 52891.102 25/01/15,14:08:49,02,07,1, 11.9,1,1, 3.802, 10544.138, 410.736, 52891.113 25/01/15,14:08:49,03,07,1, 11.9,1,1, 3.802, 10544.151, 410.711, 52891.195 25/01/15,14:08:49,04,07,1, 11.9,1,1, 3.802, 10544.149, 410.737, 52891.135 25/01/15,14:08:49,05,07,1, 11.9,1,1, 3.802, 10544.160, 410.742, 52891.194 25/01/15,14:08:49,06,07,1, 11.9,1,1, 3.802, 10544.134, 410.734, 52891.178 25/01/15,14:08:49,07,07,1, 11.9,1,1, 3.802, 10544.128, 410.755, 52891.143 25/01/15,14:08:49,08,07,1, 11.9,1,1, 3.802, 10544.136, 410.763, 52891.140 25/01/15,14:08:49,09,07,1, 11.9,1,1, 3.802, 10544.111, 410.775, 52891.107 25/01/15,14:08:49,10,07,1, 11.9,1,1, 3.802, 10544.139, 410.768, 52891.126 25/01/15,14:08:49,11,07,1, 11.9,1,1, 3.802, 10544.155, 410.781, 52891.120 25/01/15,14:08:49,12,07,1, 11.9,1,1, 3.802, 10544.124, 410.768, 52891.161 25/01/15,14:08:49,13,07,1, 11.9,1,1, 3.802, 10544.156, 410.769, 52891.228 25/01/15,14:08:49,14,07,1, 11.9,1,1, 3.802, 10544.139, 410.789, 52891.233 25/01/15,14:08:49,15,07,1, 11.9,1,1, 3.802, 10544.088, 410.775, 52891.163 25/01/15,14:08:49,16,07,1, 11.9,1,1, 3.802, 10544.101, 410.774, 52891.055 25/01/15,14:08:49,17,07,1, 11.9,1,1, 3.802, 10544.115, 410.769, 52891.078 25/01/15,14:08:49,18,07,1, 11.9,1,1, 3.802, 10544.114, 410.750, 52890.998 25/01/15,14:08:49,19,07,1, 11.9,1,1, 3.802, 10544.096, 410.786, 52891.261 25/01/15,14:08:50,00,07,1, 11.9,1,1, 3.800, 10544.091, 410.786, 52891.261 25/01/15,14:08:50,01,07,1, 11.9,1,1, 3.800, 10544.139, 410.766, 52891.107 25/01/15,14:08:50,02,07,1, 11.9,1,1, 3.800, 10544.097, 410.752, 52891.134 25/01/15,14:08:50,03,07,1, 11.9,1,1, 3.800, 10544.085, 410.775, 52891.100 25/01/15,14:08:50,04,07,1, 11.9,1,1, 3.800, 10544.094, 410.762, 52891.165 25/01/15,14:08:50,05,07,1, 11.9,1,1, 3.800, 10544.098, 410.765, 52891.081 25/01/15,14:08:50,06,07,1, 11.9,1,1, 3.800, 10544.113, 410.775, 52891.087 25/01/15,14:08:50,07,07,1, 11.9,1,1, 3.800, 10544.080, 410.755, 52891.121 25/01/15,14:08:50,08,07,1, 11.9,1,1, 3.800, 10544.109, 410.802, 52891.205 25/01/15,14:08:50,09,07,1, 11.9,1,1, 3.800, 10544.058, 410.774, 52891.067 25/01/15,14:08:50,10,07,1, 11.9,1,1, 3.800, 10544.076, 410.779, 52891.055 25/01/15,14:08:50,11,07,1, 11.9,1,1, 3.800, 10544.053, 410.803, 52891.211 25/01/15,14:08:50,12,07,1, 11.9,1,1, 3.800, 10544.083, 410.787, 52891.008 25/01/15,14:08:50,13,07,1, 11.9,1,1, 3.800, 10544.093, 410.773, 52891.102 25/01/15,14:08:50,14,07,1, 11.9,1,1, 3.800, 10544.098, 410.777, 52891.136 25/01/15,14:08:50,15,07,1, 11.9,1,1, 3.800, 10544.089, 410.808, 52891.155 25/01/15,14:08:50,16,07,1, 11.9,1,1, 3.800, 10544.054, 410.806, 52891.137 25/01/15,14:08:50,17,07,1, 11.9,1,1, 3.800, 10544.069, 410.807, 52891.103 25/01/15,14:08:50,18,07,1, 11.9,1,1, 3.800, 10544.062, 410.817, 52891.110 25/01/15,14:08:50,19,07,1, 11.9,1,1, 3.800, 10544.058, 410.827, 52891.206 25/01/15,14:08:51,00,08,1, 11.9,1,1, 3.798, 10544.058, 410.827, 52891.206 25/01/15,14:08:51,01,08,1, 11.9,1,1, 3.798, 10544.051, 410.817, 52891.050 25/01/15,14:08:51,02,08,1, 11.9,1,1, 3.798, 10544.053, 410.820, 52890.996 25/01/15,14:08:51,03,08,1, 11.9,1,1, 3.798, 10544.050, 410.807, 52891.074 25/01/15,14:08:51,04,08,1, 11.9,1,1, 3.798, 10544.058, 410.819, 52891.156 25/01/15,14:08:51,05,08,1, 11.9,1,1, 3.798, 10544.040, 410.814, 52891.139 25/01/15,14:08:51,06,08,1, 11.9,1,1, 3.798, 10544.038, 410.823, 52891.104 25/01/15,14:08:51,07,08,1, 11.9,1,1, 3.798, 10544.035, 410.832, 52891.097 25/01/15,14:08:51,08,08,1, 11.9,1,1, 3.798, 10544.038, 410.841, 52891.176 25/01/15,14:08:51,09,08,1, 11.9,1,1, 3.798, 10544.047, 410.825, 52891.106 25/01/15,14:08:51,10,08,1, 11.9,1,1, 3.798, 10544.063, 410.848, 52891.046 25/01/15,14:08:51,11,08,1, 11.9,1,1, 3.798, 10544.041, 410.814, 52890.964 25/01/15,14:08:51,12,08,1, 11.9,1,1, 3.798, 10544.044, 410.850, 52891.085 25/01/15,14:08:51,13,08,1, 11.9,1,1, 3.798, 10544.035, 410.828, 52891.122 25/01/15,14:08:51,14,08,1, 11.9,1,1, 3.798, 10544.019, 410.834, 52891.062 25/01/15,14:08:51,15,08,1, 11.9,1,1, 3.798, 10544.033, 410.854, 52891.142 25/01/15,14:08:51,16,08,1, 11.9,1,1, 3.798, 10544.020, 410.831, 52891.087 25/01/15,14:08:51,17,08,1, 11.9,1,1, 3.798, 10544.041, 410.857, 52891.175 25/01/15,14:08:51,18,08,1, 11.9,1,1, 3.798, 10544.004, 410.868, 52891.133 25/01/15,14:08:51,19,08,1, 11.9,1,1, 3.798, 10544.024, 410.837, 52891.040 25/01/15,14:08:52,00,07,1, 11.9,1,1, 3.802, 10544.016, 410.837, 52891.040 25/01/15,14:08:52,01,07,1, 11.9,1,1, 3.802, 10544.009, 410.846, 52891.071 25/01/15,14:08:52,02,07,1, 11.9,1,1, 3.802, 10544.019, 410.861, 52891.117 25/01/15,14:08:52,03,07,1, 11.9,1,1, 3.802, 10543.999, 410.848, 52891.074 25/01/15,14:08:52,04,07,1, 11.9,1,1, 3.802, 10544.010, 410.882, 52891.110 25/01/15,14:08:52,05,07,1, 11.9,1,1, 3.802, 10544.014, 410.872, 52891.136 25/01/15,14:08:52,06,07,1, 11.9,1,1, 3.802, 10544.009, 410.885, 52891.209 25/01/15,14:08:52,07,07,1, 11.9,1,1, 3.802, 10543.989, 410.871, 52891.143 25/01/15,14:08:52,08,07,1, 11.9,1,1, 3.802, 10543.995, 410.866, 52891.045 25/01/15,14:08:52,09,07,1, 11.9,1,1, 3.802, 10543.976, 410.868, 52891.007 25/01/15,14:08:52,10,07,1, 11.9,1,1, 3.802, 10543.981, 410.895, 52891.074 25/01/15,14:08:52,11,07,1, 11.9,1,1, 3.802, 10543.980, 410.884, 52891.094 25/01/15,14:08:52,12,07,1, 11.9,1,1, 3.802, 10544.011, 410.858, 52891.143 25/01/15,14:08:52,13,07,1, 11.9,1,1, 3.802, 10543.998, 410.860, 52891.094 25/01/15,14:08:52,14,07,1, 11.9,1,1, 3.802, 10543.999, 410.882, 52891.028 25/01/15,14:08:52,15,07,1, 11.9,1,1, 3.802, 10544.002, 410.868, 52891.167 25/01/15,14:08:52,16,07,1, 11.9,1,1, 3.802, 10543.979, 410.908, 52891.166 25/01/15,14:08:52,17,07,1, 11.9,1,1, 3.802, 10543.993, 410.874, 52891.195 25/01/15,14:08:52,18,07,1, 11.9,1,1, 3.802, 10543.989, 410.897, 52891.100 25/01/15,14:08:52,19,07,1, 11.9,1,1, 3.802, 10543.979, 410.900, 52891.103 25/01/15,14:08:53,00,08,1, 11.9,1,1, 3.799, 10543.975, 410.900, 52891.103 25/01/15,14:08:53,01,08,1, 11.9,1,1, 3.799, 10543.963, 410.934, 52891.140 25/01/15,14:08:53,02,08,1, 11.9,1,1, 3.799, 10543.963, 410.916, 52891.114 25/01/15,14:08:53,03,08,1, 11.9,1,1, 3.799, 10543.975, 410.927, 52891.056 25/01/15,14:08:53,04,08,1, 11.9,1,1, 3.799, 10543.945, 410.898, 52891.077 25/01/15,14:08:53,05,08,1, 11.9,1,1, 3.799, 10543.980, 410.929, 52891.014 25/01/15,14:08:53,06,08,1, 11.9,1,1, 3.799, 10543.962, 410.935, 52891.063 25/01/15,14:08:53,07,08,1, 11.9,1,1, 3.799, 10543.967, 410.922, 52891.053 25/01/15,14:08:53,08,08,1, 11.9,1,1, 3.799, 10543.956, 410.896, 52891.185 25/01/15,14:08:53,09,08,1, 11.9,1,1, 3.799, 10543.969, 410.896, 52891.156 25/01/15,14:08:53,10,08,1, 11.9,1,1, 3.799, 10543.967, 410.924, 52891.107 25/01/15,14:08:53,11,08,1, 11.9,1,1, 3.799, 10543.948, 410.921, 52891.109 25/01/15,14:08:53,12,08,1, 11.9,1,1, 3.799, 10543.950, 410.939, 52891.052 25/01/15,14:08:53,13,08,1, 11.9,1,1, 3.799, 10543.943, 410.945, 52891.030 25/01/15,14:08:53,14,08,1, 11.9,1,1, 3.799, 10543.957, 410.953, 52891.043 25/01/15,14:08:53,15,08,1, 11.9,1,1, 3.799, 10543.961, 410.945, 52891.098 25/01/15,14:08:53,16,08,1, 11.9,1,1, 3.799, 10543.945, 410.946, 52891.137 25/01/15,14:08:53,17,08,1, 11.9,1,1, 3.799, 10543.930, 410.938, 52891.118 25/01/15,14:08:53,18,08,1, 11.9,1,1, 3.799, 10543.922, 410.961, 52891.205 25/01/15,14:08:53,19,08,1, 11.9,1,1, 3.799, 10543.953, 410.977, 52891.164 25/01/15,14:08:54,00,06,1, 11.8,1,1, 3.801, 10543.950, 410.977, 52891.164 25/01/15,14:08:54,01,06,1, 11.8,1,1, 3.801, 10543.925, 410.977, 52891.193 25/01/15,14:08:54,02,06,1, 11.8,1,1, 3.801, 10543.927, 410.965, 52891.022 25/01/15,14:08:54,03,06,1, 11.8,1,1, 3.801, 10543.891, 410.964, 52891.011 25/01/15,14:08:54,04,06,1, 11.8,1,1, 3.801, 10543.912, 410.980, 52891.041 25/01/15,14:08:54,05,06,1, 11.8,1,1, 3.801, 10543.912, 410.982, 52891.117 25/01/15,14:08:54,06,06,1, 11.8,1,1, 3.801, 10543.900, 410.985, 52891.136 25/01/15,14:08:54,07,06,1, 11.8,1,1, 3.801, 10543.899, 411.001, 52891.153 25/01/15,14:08:54,08,06,1, 11.8,1,1, 3.801, 10543.908, 411.012, 52891.166 25/01/15,14:08:54,09,06,1, 11.8,1,1, 3.801, 10543.886, 411.008, 52891.132 25/01/15,14:08:54,10,06,1, 11.8,1,1, 3.801, 10543.869, 411.020, 52891.138 25/01/15,14:08:54,11,06,1, 11.8,1,1, 3.801, 10543.869, 411.024, 52891.136 25/01/15,14:08:54,12,06,1, 11.8,1,1, 3.801, 10543.866, 411.020, 52891.062 25/01/15,14:08:54,13,06,1, 11.8,1,1, 3.801, 10543.875, 411.010, 52891.075 25/01/15,14:08:54,14,06,1, 11.8,1,1, 3.801, 10543.845, 411.033, 52891.148 25/01/15,14:08:54,15,06,1, 11.8,1,1, 3.801, 10543.842, 411.023, 52891.135 25/01/15,14:08:54,16,06,1, 11.8,1,1, 3.801, 10543.871, 411.019, 52891.116 25/01/15,14:08:54,17,06,1, 11.8,1,1, 3.801, 10543.835, 411.035, 52891.156 25/01/15,14:08:54,18,06,1, 11.8,1,1, 3.801, 10543.859, 411.067, 52891.118 25/01/15,14:08:54,19,06,1, 11.8,1,1, 3.801, 10543.853, 411.026, 52890.910 25/01/15,14:08:55,00,06,1, 11.9,1,1, 3.799, 10543.849, 411.026, 52890.910 25/01/15,14:08:55,01,06,1, 11.9,1,1, 3.799, 10543.807, 411.063, 52891.082 25/01/15,14:08:55,02,06,1, 11.9,1,1, 3.799, 10543.840, 411.067, 52891.010 25/01/15,14:08:55,03,06,1, 11.9,1,1, 3.799, 10543.832, 411.045, 52891.046 25/01/15,14:08:55,04,06,1, 11.9,1,1, 3.799, 10543.826, 411.045, 52891.148 25/01/15,14:08:55,05,06,1, 11.9,1,1, 3.799, 10543.811, 411.072, 52891.075 25/01/15,14:08:55,06,06,1, 11.9,1,1, 3.799, 10543.809, 411.067, 52891.177 25/01/15,14:08:55,07,06,1, 11.9,1,1, 3.799, 10543.829, 411.082, 52891.102 25/01/15,14:08:55,08,06,1, 11.9,1,1, 3.799, 10543.823, 411.099, 52891.197 25/01/15,14:08:55,09,06,1, 11.9,1,1, 3.799, 10543.828, 411.071, 52891.084 25/01/15,14:08:55,10,06,1, 11.9,1,1, 3.799, 10543.805, 411.094, 52891.123 25/01/15,14:08:55,11,06,1, 11.9,1,1, 3.799, 10543.799, 411.098, 52891.121 25/01/15,14:08:55,12,06,1, 11.9,1,1, 3.799, 10543.803, 411.096, 52891.199 25/01/15,14:08:55,13,06,1, 11.9,1,1, 3.799, 10543.804, 411.086, 52891.210 25/01/15,14:08:55,14,06,1, 11.9,1,1, 3.799, 10543.799, 411.089, 52891.074 25/01/15,14:08:55,15,06,1, 11.9,1,1, 3.799, 10543.795, 411.080, 52891.103 25/01/15,14:08:55,16,06,1, 11.9,1,1, 3.799, 10543.800, 411.105, 52891.090 25/01/15,14:08:55,17,06,1, 11.9,1,1, 3.799, 10543.782, 411.091, 52891.148 25/01/15,14:08:55,18,06,1, 11.9,1,1, 3.799, 10543.773, 411.098, 52891.206 25/01/15,14:08:55,19,06,1, 11.9,1,1, 3.799, 10543.778, 411.109, 52891.166 25/01/15,14:08:56,00,06,1, 11.9,1,1, 3.803, 10543.774, 411.109, 52891.166 25/01/15,14:08:56,01,06,1, 11.9,1,1, 3.803, 10543.743, 411.140, 52891.278 25/01/15,14:08:56,02,06,1, 11.9,1,1, 3.803, 10543.756, 411.127, 52891.152 25/01/15,14:08:56,03,06,1, 11.9,1,1, 3.803, 10543.743, 411.130, 52891.206 25/01/15,14:08:56,04,06,1, 11.9,1,1, 3.803, 10543.765, 411.165, 52891.234 25/01/15,14:08:56,05,06,1, 11.9,1,1, 3.803, 10543.765, 411.166, 52891.216 25/01/15,14:08:56,06,06,1, 11.9,1,1, 3.803, 10543.759, 411.150, 52891.078 25/01/15,14:08:56,07,06,1, 11.9,1,1, 3.803, 10543.755, 411.166, 52891.032 25/01/15,14:08:56,08,06,1, 11.9,1,1, 3.803, 10543.731, 411.179, 52891.114 25/01/15,14:08:56,09,06,1, 11.9,1,1, 3.803, 10543.727, 411.179, 52891.207 25/01/15,14:08:56,10,06,1, 11.9,1,1, 3.803, 10543.765, 411.192, 52891.247 25/01/15,14:08:56,11,06,1, 11.9,1,1, 3.803, 10543.733, 411.202, 52891.202 25/01/15,14:08:56,12,06,1, 11.9,1,1, 3.803, 10543.746, 411.209, 52891.155 25/01/15,14:08:56,13,06,1, 11.9,1,1, 3.803, 10543.734, 411.176, 52891.114 25/01/15,14:08:56,14,06,1, 11.9,1,1, 3.803, 10543.727, 411.186, 52891.060 25/01/15,14:08:56,15,06,1, 11.9,1,1, 3.803, 10543.730, 411.205, 52891.061 25/01/15,14:08:56,16,06,1, 11.9,1,1, 3.803, 10543.738, 411.178, 52891.064 25/01/15,14:08:56,17,06,1, 11.9,1,1, 3.803, 10543.713, 411.242, 52891.140 25/01/15,14:08:56,18,06,1, 11.9,1,1, 3.803, 10543.699, 411.246, 52891.225 25/01/15,14:08:56,19,06,1, 11.9,1,1, 3.803, 10543.693, 411.221, 52891.201 25/01/15,14:08:57,00,06,1, 12.0,1,1, 3.803, 10543.691, 411.221, 52891.201 25/01/15,14:08:57,01,06,1, 12.0,1,1, 3.803, 10543.715, 411.229, 52891.171 25/01/15,14:08:57,02,06,1, 12.0,1,1, 3.803, 10543.721, 411.235, 52891.256 25/01/15,14:08:57,03,06,1, 12.0,1,1, 3.803, 10543.682, 411.246, 52891.254 25/01/15,14:08:57,04,06,1, 12.0,1,1, 3.803, 10543.696, 411.236, 52891.161 25/01/15,14:08:57,05,06,1, 12.0,1,1, 3.803, 10543.694, 411.247, 52891.145 25/01/15,14:08:57,06,06,1, 12.0,1,1, 3.803, 10543.669, 411.277, 52891.242 25/01/15,14:08:57,07,06,1, 12.0,1,1, 3.803, 10543.669, 411.240, 52891.236 25/01/15,14:08:57,08,06,1, 12.0,1,1, 3.803, 10543.673, 411.279, 52891.360 25/01/15,14:08:57,09,06,1, 12.0,1,1, 3.803, 10543.658, 411.272, 52891.352 25/01/15,14:08:57,10,06,1, 12.0,1,1, 3.803, 10543.665, 411.287, 52891.298 25/01/15,14:08:57,11,06,1, 12.0,1,1, 3.803, 10543.654, 411.277, 52891.357 25/01/15,14:08:57,12,06,1, 12.0,1,1, 3.803, 10543.668, 411.271, 52891.217 25/01/15,14:08:57,13,06,1, 12.0,1,1, 3.803, 10543.646, 411.291, 52891.198 25/01/15,14:08:57,14,06,1, 12.0,1,1, 3.803, 10543.667, 411.270, 52891.156 25/01/15,14:08:57,15,06,1, 12.0,1,1, 3.803, 10543.656, 411.282, 52891.296 25/01/15,14:08:57,16,06,1, 12.0,1,1, 3.803, 10543.644, 411.273, 52891.279 25/01/15,14:08:57,17,06,1, 12.0,1,1, 3.803, 10543.646, 411.282, 52891.306 25/01/15,14:08:57,18,06,1, 12.0,1,1, 3.803, 10543.658, 411.286, 52891.268 25/01/15,14:08:57,19,06,1, 12.0,1,1, 3.803, 10543.641, 411.292, 52891.266 25/01/15,14:08:58,00,06,1, 12.0,1,1, 3.803, 10543.641, 411.292, 52891.266 25/01/15,14:08:58,01,06,1, 12.0,1,1, 3.803, 10543.607, 411.291, 52891.232 25/01/15,14:08:58,02,06,1, 12.0,1,1, 3.803, 10543.608, 411.306, 52891.329 25/01/15,14:08:58,03,06,1, 12.0,1,1, 3.803, 10543.620, 411.328, 52891.308 25/01/15,14:08:58,04,06,1, 12.0,1,1, 3.803, 10543.595, 411.330, 52891.332 25/01/15,14:08:58,05,06,1, 12.0,1,1, 3.803, 10543.614, 411.308, 52891.279 25/01/15,14:08:58,06,06,1, 12.0,1,1, 3.803, 10543.581, 411.331, 52891.318 25/01/15,14:08:58,07,06,1, 12.0,1,1, 3.803, 10543.598, 411.334, 52891.207 25/01/15,14:08:58,08,06,1, 12.0,1,1, 3.803, 10543.602, 411.340, 52891.195 25/01/15,14:08:58,09,06,1, 12.0,1,1, 3.803, 10543.616, 411.348, 52891.299 25/01/15,14:08:58,10,06,1, 12.0,1,1, 3.803, 10543.587, 411.335, 52891.272 25/01/15,14:08:58,11,06,1, 12.0,1,1, 3.803, 10543.587, 411.344, 52891.213 25/01/15,14:08:58,12,06,1, 12.0,1,1, 3.803, 10543.589, 411.333, 52891.196 25/01/15,14:08:58,13,06,1, 12.0,1,1, 3.803, 10543.572, 411.352, 52891.348 25/01/15,14:08:58,14,06,1, 12.0,1,1, 3.803, 10543.565, 411.351, 52891.314 25/01/15,14:08:58,15,06,1, 12.0,1,1, 3.803, 10543.545, 411.361, 52891.314 25/01/15,14:08:58,16,06,1, 12.0,1,1, 3.803, 10543.574, 411.330, 52891.222 25/01/15,14:08:58,17,06,1, 12.0,1,1, 3.803, 10543.545, 411.344, 52891.227 25/01/15,14:08:58,18,06,1, 12.0,1,1, 3.803, 10543.565, 411.354, 52891.238 25/01/15,14:08:58,19,06,1, 12.0,1,1, 3.803, 10543.555, 411.375, 52891.294 25/01/15,14:08:59,00,07,1, 11.9,1,1, 3.808, 10543.549, 411.375, 52891.294 25/01/15,14:08:59,01,07,1, 11.9,1,1, 3.808, 10543.549, 411.384, 52891.281 25/01/15,14:08:59,02,07,1, 11.9,1,1, 3.808, 10543.530, 411.372, 52891.352 25/01/15,14:08:59,03,07,1, 11.9,1,1, 3.808, 10543.540, 411.372, 52891.254 25/01/15,14:08:59,04,07,1, 11.9,1,1, 3.808, 10543.550, 411.378, 52891.197 25/01/15,14:08:59,05,07,1, 11.9,1,1, 3.808, 10543.525, 411.376, 52891.234 25/01/15,14:08:59,06,07,1, 11.9,1,1, 3.808, 10543.507, 411.367, 52891.274 25/01/15,14:08:59,07,07,1, 11.9,1,1, 3.808, 10543.510, 411.376, 52891.216 25/01/15,14:08:59,08,07,1, 11.9,1,1, 3.808, 10543.527, 411.391, 52891.271 25/01/15,14:08:59,09,07,1, 11.9,1,1, 3.808, 10543.528, 411.358, 52891.240 25/01/15,14:08:59,10,07,1, 11.9,1,1, 3.808, 10543.533, 411.387, 52891.229 25/01/15,14:08:59,11,07,1, 11.9,1,1, 3.808, 10543.491, 411.378, 52891.338 25/01/15,14:08:59,12,07,1, 11.9,1,1, 3.808, 10543.507, 411.403, 52891.347 25/01/15,14:08:59,13,07,1, 11.9,1,1, 3.808, 10543.504, 411.402, 52891.378 25/01/15,14:08:59,14,07,1, 11.9,1,1, 3.808, 10543.524, 411.403, 52891.234 25/01/15,14:08:59,15,07,1, 11.9,1,1, 3.808, 10543.511, 411.396, 52891.309 25/01/15,14:08:59,16,07,1, 11.9,1,1, 3.808, 10543.512, 411.394, 52891.227 25/01/15,14:08:59,17,07,1, 11.9,1,1, 3.808, 10543.498, 411.405, 52891.181 25/01/15,14:08:59,18,07,1, 11.9,1,1, 3.808, 10543.493, 411.423, 52891.286 25/01/15,14:08:59,19,07,1, 11.9,1,1, 3.808, 10543.486, 411.417, 52891.274 25/01/15,14:09:00,00,06,1, 11.9,1,1, 3.798, 10543.482, 411.417, 52891.274 25/01/15,14:09:00,01,06,1, 11.9,1,1, 3.798, 10543.474, 411.409, 52891.277 25/01/15,14:09:00,02,06,1, 11.9,1,1, 3.798, 10543.491, 411.437, 52891.203 25/01/15,14:09:00,03,06,1, 11.9,1,1, 3.798, 10543.475, 411.404, 52891.191 25/01/15,14:09:00,04,06,1, 11.9,1,1, 3.798, 10543.460, 411.413, 52891.192 25/01/15,14:09:00,05,06,1, 11.9,1,1, 3.798, 10543.450, 411.409, 52891.095 25/01/15,14:09:00,06,06,1, 11.9,1,1, 3.798, 10543.469, 411.419, 52891.160 25/01/15,14:09:00,07,06,1, 11.9,1,1, 3.798, 10543.459, 411.391, 52891.124 25/01/15,14:09:00,08,06,1, 11.9,1,1, 3.798, 10543.432, 411.414, 52891.461 25/01/15,14:09:00,09,06,1, 11.9,1,1, 3.798, 10543.450, 411.392, 52891.222 25/01/15,14:09:00,10,06,1, 11.9,1,1, 3.798, 10543.456, 411.397, 52891.137 25/01/15,14:09:00,11,06,1, 11.9,1,1, 3.798, 10543.461, 411.389, 52891.139 25/01/15,14:09:00,12,06,1, 11.9,1,1, 3.798, 10543.446, 411.406, 52891.155 25/01/15,14:09:00,13,06,1, 11.9,1,1, 3.798, 10543.438, 411.398, 52891.196 25/01/15,14:09:00,14,06,1, 11.9,1,1, 3.798, 10543.417, 411.399, 52891.180 25/01/15,14:09:00,15,06,1, 11.9,1,1, 3.798, 10543.420, 411.397, 52891.136 25/01/15,14:09:00,16,06,1, 11.9,1,1, 3.798, 10543.409, 411.427, 52891.174 25/01/15,14:09:00,17,06,1, 11.9,1,1, 3.798, 10543.396, 411.429, 52891.220 25/01/15,14:09:00,18,06,1, 11.9,1,1, 3.798, 10543.386, 411.436, 52891.260 25/01/15,14:09:00,19,06,1, 11.9,1,1, 3.798, 10543.403, 411.422, 52891.247 25/01/15,14:09:01,00,06,1, 11.9,1,1, 3.800, 10543.399, 411.422, 52891.247 25/01/15,14:09:01,01,06,1, 11.9,1,1, 3.800, 10543.386, 411.430, 52891.224 25/01/15,14:09:01,02,06,1, 11.9,1,1, 3.800, 10543.388, 411.441, 52891.232 25/01/15,14:09:01,03,06,1, 11.9,1,1, 3.800, 10543.387, 411.465, 52891.211 25/01/15,14:09:01,04,06,1, 11.9,1,1, 3.800, 10543.373, 411.447, 52891.137 25/01/15,14:09:01,05,06,1, 11.9,1,1, 3.800, 10543.394, 411.440, 52891.202 25/01/15,14:09:01,06,06,1, 11.9,1,1, 3.800, 10543.385, 411.457, 52891.241 25/01/15,14:09:01,07,06,1, 11.9,1,1, 3.800, 10543.376, 411.443, 52891.146 25/01/15,14:09:01,08,06,1, 11.9,1,1, 3.800, 10543.381, 411.442, 52891.105 25/01/15,14:09:01,09,06,1, 11.9,1,1, 3.800, 10543.372, 411.432, 52891.125 25/01/15,14:09:01,10,06,1, 11.9,1,1, 3.800, 10543.357, 411.448, 52891.157 25/01/15,14:09:01,11,06,1, 11.9,1,1, 3.800, 10543.335, 411.448, 52891.239 25/01/15,14:09:01,12,06,1, 11.9,1,1, 3.800, 10543.337, 411.473, 52891.172 25/01/15,14:09:01,13,06,1, 11.9,1,1, 3.800, 10543.341, 411.443, 52891.193 25/01/15,14:09:01,14,06,1, 11.9,1,1, 3.800, 10543.328, 411.448, 52891.212 25/01/15,14:09:01,15,06,1, 11.9,1,1, 3.800, 10543.335, 411.457, 52891.274 25/01/15,14:09:01,16,06,1, 11.9,1,1, 3.800, 10543.297, 411.454, 52891.131 25/01/15,14:09:01,17,06,1, 11.9,1,1, 3.800, 10543.313, 411.451, 52891.159 25/01/15,14:09:01,18,06,1, 11.9,1,1, 3.800, 10543.296, 411.444, 52891.070 25/01/15,14:09:01,19,06,1, 11.9,1,1, 3.800, 10543.299, 411.455, 52891.114 25/01/15,14:09:02,00,06,1, 11.9,1,1, 3.802, 10543.290, 411.455, 52891.114 25/01/15,14:09:02,01,06,1, 11.9,1,1, 3.802, 10543.296, 411.436, 52891.136 25/01/15,14:09:02,02,06,1, 11.9,1,1, 3.802, 10543.292, 411.474, 52891.224 25/01/15,14:09:02,03,06,1, 11.9,1,1, 3.802, 10543.276, 411.469, 52891.253 25/01/15,14:09:02,04,06,1, 11.9,1,1, 3.802, 10543.293, 411.469, 52891.309 25/01/15,14:09:02,05,06,1, 11.9,1,1, 3.802, 10543.255, 411.463, 52891.172 25/01/15,14:09:02,06,06,1, 11.9,1,1, 3.802, 10543.286, 411.463, 52891.101 25/01/15,14:09:02,07,06,1, 11.9,1,1, 3.802, 10543.272, 411.445, 52891.116 25/01/15,14:09:02,08,06,1, 11.9,1,1, 3.802, 10543.271, 411.462, 52891.151 25/01/15,14:09:02,09,06,1, 11.9,1,1, 3.802, 10543.276, 411.449, 52891.218 25/01/15,14:09:02,10,06,1, 11.9,1,1, 3.802, 10543.252, 411.472, 52891.127 25/01/15,14:09:02,11,06,1, 11.9,1,1, 3.802, 10543.244, 411.481, 52891.177 25/01/15,14:09:02,12,06,1, 11.9,1,1, 3.802, 10543.248, 411.481, 52891.170 25/01/15,14:09:02,13,06,1, 11.9,1,1, 3.802, 10543.246, 411.463, 52891.232 25/01/15,14:09:02,14,06,1, 11.9,1,1, 3.802, 10543.243, 411.481, 52891.137 25/01/15,14:09:02,15,06,1, 11.9,1,1, 3.802, 10543.217, 411.460, 52891.169 25/01/15,14:09:02,16,06,1, 11.9,1,1, 3.802, 10543.240, 411.453, 52891.159 25/01/15,14:09:02,17,06,1, 11.9,1,1, 3.802, 10543.222, 411.457, 52891.138 25/01/15,14:09:02,18,06,1, 11.9,1,1, 3.802, 10543.212, 411.463, 52891.079 25/01/15,14:09:02,19,06,1, 11.9,1,1, 3.802, 10543.211, 411.470, 52891.088 25/01/15,14:09:03,00,06,1, 11.9,1,1, 3.801, 10543.207, 411.470, 52891.088 25/01/15,14:09:03,01,06,1, 11.9,1,1, 3.801, 10543.212, 411.473, 52891.189 25/01/15,14:09:03,02,06,1, 11.9,1,1, 3.801, 10543.188, 411.502, 52891.232 25/01/15,14:09:03,03,06,1, 11.9,1,1, 3.801, 10543.193, 411.482, 52891.133 25/01/15,14:09:03,04,06,1, 11.9,1,1, 3.801, 10543.193, 411.467, 52891.062 25/01/15,14:09:03,05,06,1, 11.9,1,1, 3.801, 10543.198, 411.486, 52891.051 25/01/15,14:09:03,06,06,1, 11.9,1,1, 3.801, 10543.189, 411.483, 52891.173 25/01/15,14:09:03,07,06,1, 11.9,1,1, 3.801, 10543.176, 411.460, 52891.086 25/01/15,14:09:03,08,06,1, 11.9,1,1, 3.801, 10543.167, 411.487, 52891.119 25/01/15,14:09:03,09,06,1, 11.9,1,1, 3.801, 10543.148, 411.476, 52891.405 25/01/15,14:09:03,10,06,1, 11.9,1,1, 3.801, 10543.154, 411.475, 52891.167 25/01/15,14:09:03,11,06,1, 11.9,1,1, 3.801, 10543.169, 411.498, 52891.075 25/01/15,14:09:03,12,06,1, 11.9,1,1, 3.801, 10543.172, 411.483, 52891.179 25/01/15,14:09:03,13,06,1, 11.9,1,1, 3.801, 10543.173, 411.476, 52891.123 25/01/15,14:09:03,14,06,1, 11.9,1,1, 3.801, 10543.155, 411.483, 52891.193 25/01/15,14:09:03,15,06,1, 11.9,1,1, 3.801, 10543.147, 411.486, 52891.203 25/01/15,14:09:03,16,06,1, 11.9,1,1, 3.801, 10543.139, 411.493, 52891.155 25/01/15,14:09:03,17,06,1, 11.9,1,1, 3.801, 10543.141, 411.460, 52891.095 25/01/15,14:09:03,18,06,1, 11.9,1,1, 3.801, 10543.139, 411.475, 52891.151 25/01/15,14:09:03,19,06,1, 11.9,1,1, 3.801, 10543.141, 411.480, 52891.131 25/01/15,14:09:04,00,07,1, 11.9,1,1, 3.803, 10543.140, 411.480, 52891.131 25/01/15,14:09:04,01,07,1, 11.9,1,1, 3.803, 10543.126, 411.449, 52891.162 25/01/15,14:09:04,02,07,1, 11.9,1,1, 3.803, 10543.114, 411.466, 52891.054 25/01/15,14:09:04,03,07,1, 11.9,1,1, 3.803, 10543.118, 411.469, 52891.064 25/01/15,14:09:04,04,07,1, 11.9,1,1, 3.803, 10543.114, 411.474, 52891.121 25/01/15,14:09:04,05,07,1, 11.9,1,1, 3.803, 10543.074, 411.473, 52891.217 25/01/15,14:09:04,06,07,1, 11.9,1,1, 3.803, 10543.086, 411.471, 52891.152 25/01/15,14:09:04,07,07,1, 11.9,1,1, 3.803, 10543.060, 411.469, 52891.127 25/01/15,14:09:04,08,07,1, 11.9,1,1, 3.803, 10543.078, 411.473, 52891.126 25/01/15,14:09:04,09,07,1, 11.9,1,1, 3.803, 10543.078, 411.452, 52891.101 25/01/15,14:09:04,10,07,1, 11.9,1,1, 3.803, 10543.078, 411.456, 52890.994 25/01/15,14:09:04,11,07,1, 11.9,1,1, 3.803, 10543.059, 411.463, 52891.122 25/01/15,14:09:04,12,07,1, 11.9,1,1, 3.803, 10543.042, 411.487, 52891.129 25/01/15,14:09:04,13,07,1, 11.9,1,1, 3.803, 10543.048, 411.467, 52891.175 25/01/15,14:09:04,14,07,1, 11.9,1,1, 3.803, 10543.037, 411.476, 52891.121 25/01/15,14:09:04,15,07,1, 11.9,1,1, 3.803, 10543.029, 411.474, 52891.183 25/01/15,14:09:04,16,07,1, 11.9,1,1, 3.803, 10543.030, 411.462, 52891.153 25/01/15,14:09:04,17,07,1, 11.9,1,1, 3.803, 10543.031, 411.464, 52891.217 25/01/15,14:09:04,18,07,1, 11.9,1,1, 3.803, 10543.042, 411.442, 52891.097 25/01/15,14:09:04,19,07,1, 11.9,1,1, 3.803, 10543.056, 411.464, 52891.098 25/01/15,14:09:05,00,07,1, 11.9,1,1, 3.800, 10543.048, 411.464, 52891.098 25/01/15,14:09:05,01,07,1, 11.9,1,1, 3.800, 10543.011, 411.466, 52891.107 25/01/15,14:09:05,02,07,1, 11.9,1,1, 3.800, 10543.020, 411.455, 52891.069 25/01/15,14:09:05,03,07,1, 11.9,1,1, 3.800, 10542.980, 411.464, 52891.197 25/01/15,14:09:05,04,07,1, 11.9,1,1, 3.800, 10543.000, 411.433, 52891.132 25/01/15,14:09:05,05,07,1, 11.9,1,1, 3.800, 10542.988, 411.444, 52891.149 25/01/15,14:09:05,06,07,1, 11.9,1,1, 3.800, 10542.974, 411.449, 52891.151 25/01/15,14:09:05,07,07,1, 11.9,1,1, 3.800, 10542.999, 411.441, 52891.069 25/01/15,14:09:05,08,07,1, 11.9,1,1, 3.800, 10542.999, 411.442, 52890.997 25/01/15,14:09:05,09,07,1, 11.9,1,1, 3.800, 10542.960, 411.444, 52891.002 25/01/15,14:09:05,10,07,1, 11.9,1,1, 3.800, 10542.975, 411.431, 52891.136 25/01/15,14:09:05,11,07,1, 11.9,1,1, 3.800, 10542.979, 411.438, 52891.102 25/01/15,14:09:05,12,07,1, 11.9,1,1, 3.800, 10542.965, 411.431, 52890.919 25/01/15,14:09:05,13,07,1, 11.9,1,1, 3.800, 10542.904, 411.450, 52891.198 25/01/15,14:09:05,14,07,1, 11.9,1,1, 3.800, 10542.925, 411.457, 52891.312 25/01/15,14:09:05,15,07,1, 11.9,1,1, 3.800, 10542.946, 411.410, 52891.042 25/01/15,14:09:05,16,07,1, 11.9,1,1, 3.800, 10542.924, 411.446, 52891.089 25/01/15,14:09:05,17,07,1, 11.9,1,1, 3.800, 10542.915, 411.439, 52891.009 25/01/15,14:09:05,18,07,1, 11.9,1,1, 3.800, 10542.913, 411.409, 52891.063 25/01/15,14:09:05,19,07,1, 11.9,1,1, 3.800, 10542.907, 411.415, 52891.148 25/01/15,14:09:06,00,07,1, 11.9,1,1, 3.803, 10542.907, 411.415, 52891.148 25/01/15,14:09:06,01,07,1, 11.9,1,1, 3.803, 10542.897, 411.436, 52891.077 25/01/15,14:09:06,02,07,1, 11.9,1,1, 3.803, 10542.902, 411.439, 52891.159 25/01/15,14:09:06,03,07,1, 11.9,1,1, 3.803, 10542.882, 411.422, 52891.184 25/01/15,14:09:06,04,07,1, 11.9,1,1, 3.803, 10542.899, 411.424, 52891.062 25/01/15,14:09:06,05,07,1, 11.9,1,1, 3.803, 10542.930, 411.417, 52891.081 25/01/15,14:09:06,06,07,1, 11.9,1,1, 3.803, 10542.900, 411.430, 52891.096 25/01/15,14:09:06,07,07,1, 11.9,1,1, 3.803, 10542.890, 411.419, 52891.130 25/01/15,14:09:06,08,07,1, 11.9,1,1, 3.803, 10542.867, 411.410, 52891.189 25/01/15,14:09:06,09,07,1, 11.9,1,1, 3.803, 10542.892, 411.419, 52891.077 25/01/15,14:09:06,10,07,1, 11.9,1,1, 3.803, 10542.862, 411.398, 52891.056 25/01/15,14:09:06,11,07,1, 11.9,1,1, 3.803, 10542.882, 411.396, 52891.112 25/01/15,14:09:06,12,07,1, 11.9,1,1, 3.803, 10542.876, 411.415, 52891.087 25/01/15,14:09:06,13,07,1, 11.9,1,1, 3.803, 10542.886, 411.379, 52891.085 25/01/15,14:09:06,14,07,1, 11.9,1,1, 3.803, 10542.864, 411.397, 52891.098 25/01/15,14:09:06,15,07,1, 11.9,1,1, 3.803, 10542.856, 411.401, 52891.146 25/01/15,14:09:06,16,07,1, 11.9,1,1, 3.803, 10542.862, 411.358, 52891.102 25/01/15,14:09:06,17,07,1, 11.9,1,1, 3.803, 10542.856, 411.383, 52891.079 25/01/15,14:09:06,18,07,1, 11.9,1,1, 3.803, 10542.864, 411.365, 52891.092 25/01/15,14:09:06,19,07,1, 11.9,1,1, 3.803, 10542.880, 411.377, 52891.143 25/01/15,14:09:07,00,06,1, 12.0,1,1, 3.804, 10542.873, 411.377, 52891.143 25/01/15,14:09:07,01,06,1, 12.0,1,1, 3.804, 10542.818, 411.368, 52891.049 25/01/15,14:09:07,02,06,1, 12.0,1,1, 3.804, 10542.817, 411.361, 52891.010 25/01/15,14:09:07,03,06,1, 12.0,1,1, 3.804, 10542.833, 411.350, 52891.098 25/01/15,14:09:07,04,06,1, 12.0,1,1, 3.804, 10542.859, 411.352, 52891.124 25/01/15,14:09:07,05,06,1, 12.0,1,1, 3.804, 10542.848, 411.357, 52891.129 25/01/15,14:09:07,06,06,1, 12.0,1,1, 3.804, 10542.814, 411.363, 52891.086 25/01/15,14:09:07,07,06,1, 12.0,1,1, 3.804, 10542.816, 411.357, 52891.057 25/01/15,14:09:07,08,06,1, 12.0,1,1, 3.804, 10542.823, 411.359, 52891.143 25/01/15,14:09:07,09,06,1, 12.0,1,1, 3.804, 10542.821, 411.356, 52891.081 25/01/15,14:09:07,10,06,1, 12.0,1,1, 3.804, 10542.812, 411.358, 52891.067 25/01/15,14:09:07,11,06,1, 12.0,1,1, 3.804, 10542.811, 411.341, 52890.972 25/01/15,14:09:07,12,06,1, 12.0,1,1, 3.804, 10542.824, 411.339, 52891.055 25/01/15,14:09:07,13,06,1, 12.0,1,1, 3.804, 10542.794, 411.327, 52891.133 25/01/15,14:09:07,14,06,1, 12.0,1,1, 3.804, 10542.790, 411.345, 52891.191 25/01/15,14:09:07,15,06,1, 12.0,1,1, 3.804, 10542.783, 411.338, 52891.146 25/01/15,14:09:07,16,06,1, 12.0,1,1, 3.804, 10542.777, 411.334, 52891.097 25/01/15,14:09:07,17,06,1, 12.0,1,1, 3.804, 10542.758, 411.340, 52891.133 25/01/15,14:09:07,18,06,1, 12.0,1,1, 3.804, 10542.756, 411.328, 52891.094 25/01/15,14:09:07,19,06,1, 12.0,1,1, 3.804, 10542.766, 411.319, 52890.995 25/01/15,14:09:08,00,06,1, 11.9,1,1, 3.802, 10542.765, 411.319, 52890.995 25/01/15,14:09:08,01,06,1, 11.9,1,1, 3.802, 10542.781, 411.297, 52891.018 25/01/15,14:09:08,02,06,1, 11.9,1,1, 3.802, 10542.759, 411.343, 52891.099 25/01/15,14:09:08,03,06,1, 11.9,1,1, 3.802, 10542.749, 411.319, 52891.068 25/01/15,14:09:08,04,06,1, 11.9,1,1, 3.802, 10542.748, 411.343, 52891.147 25/01/15,14:09:08,05,06,1, 11.9,1,1, 3.802, 10542.755, 411.348, 52891.120 25/01/15,14:09:08,06,06,1, 11.9,1,1, 3.802, 10542.742, 411.312, 52891.074 25/01/15,14:09:08,07,06,1, 11.9,1,1, 3.802, 10542.724, 411.322, 52891.156 25/01/15,14:09:08,08,06,1, 11.9,1,1, 3.802, 10542.754, 411.308, 52891.011 25/01/15,14:09:08,09,06,1, 11.9,1,1, 3.802, 10542.731, 411.345, 52891.020 25/01/15,14:09:08,10,06,1, 11.9,1,1, 3.802, 10542.723, 411.324, 52891.002 25/01/15,14:09:08,11,06,1, 11.9,1,1, 3.802, 10542.739, 411.326, 52891.051 25/01/15,14:09:08,12,06,1, 11.9,1,1, 3.802, 10542.715, 411.336, 52891.048 25/01/15,14:09:08,13,06,1, 11.9,1,1, 3.802, 10542.712, 411.338, 52891.106 25/01/15,14:09:08,14,06,1, 11.9,1,1, 3.802, 10542.703, 411.343, 52891.063 25/01/15,14:09:08,15,06,1, 11.9,1,1, 3.802, 10542.699, 411.326, 52891.093 25/01/15,14:09:08,16,06,1, 11.9,1,1, 3.802, 10542.717, 411.336, 52891.052 25/01/15,14:09:08,17,06,1, 11.9,1,1, 3.802, 10542.708, 411.319, 52890.998 25/01/15,14:09:08,18,06,1, 11.9,1,1, 3.802, 10542.724, 411.315, 52891.013 25/01/15,14:09:08,19,06,1, 11.9,1,1, 3.802, 10542.689, 411.314, 52891.086 25/01/15,14:09:09,00,06,1, 11.9,1,1, 3.804, 10542.681, 411.314, 52891.086 25/01/15,14:09:09,01,06,1, 11.9,1,1, 3.804, 10542.674, 411.335, 52890.994 25/01/15,14:09:09,02,06,1, 11.9,1,1, 3.804, 10542.709, 411.321, 52890.971 25/01/15,14:09:09,03,06,1, 11.9,1,1, 3.804, 10542.675, 411.324, 52891.080 25/01/15,14:09:09,04,06,1, 11.9,1,1, 3.804, 10542.689, 411.336, 52891.122 25/01/15,14:09:09,05,06,1, 11.9,1,1, 3.804, 10542.684, 411.311, 52891.063 25/01/15,14:09:09,06,06,1, 11.9,1,1, 3.804, 10542.663, 411.340, 52891.012 25/01/15,14:09:09,07,06,1, 11.9,1,1, 3.804, 10542.659, 411.329, 52891.054 25/01/15,14:09:09,08,06,1, 11.9,1,1, 3.804, 10542.658, 411.344, 52891.128 25/01/15,14:09:09,09,06,1, 11.9,1,1, 3.804, 10542.650, 411.297, 52890.996 25/01/15,14:09:09,10,06,1, 11.9,1,1, 3.804, 10542.653, 411.345, 52891.115 25/01/15,14:09:09,11,06,1, 11.9,1,1, 3.804, 10542.647, 411.331, 52891.121 25/01/15,14:09:09,12,06,1, 11.9,1,1, 3.804, 10542.657, 411.340, 52891.072 25/01/15,14:09:09,13,06,1, 11.9,1,1, 3.804, 10542.619, 411.320, 52891.040 25/01/15,14:09:09,14,06,1, 11.9,1,1, 3.804, 10542.636, 411.342, 52891.063 25/01/15,14:09:09,15,06,1, 11.9,1,1, 3.804, 10542.663, 411.326, 52891.032 25/01/15,14:09:09,16,06,1, 11.9,1,1, 3.804, 10542.635, 411.313, 52891.085 25/01/15,14:09:09,17,06,1, 11.9,1,1, 3.804, 10542.637, 411.347, 52891.181 25/01/15,14:09:09,18,06,1, 11.9,1,1, 3.804, 10542.640, 411.335, 52891.145 25/01/15,14:09:09,19,06,1, 11.9,1,1, 3.804, 10542.650, 411.326, 52891.066 25/01/15,14:09:10,00,07,1, 11.9,1,1, 3.799, 10542.648, 411.326, 52891.066 25/01/15,14:09:10,01,07,1, 11.9,1,1, 3.799, 10542.618, 411.329, 52891.073 25/01/15,14:09:10,02,07,1, 11.9,1,1, 3.799, 10542.615, 411.346, 52890.962 25/01/15,14:09:10,03,07,1, 11.9,1,1, 3.799, 10542.631, 411.326, 52890.939 25/01/15,14:09:10,04,07,1, 11.9,1,1, 3.799, 10542.618, 411.340, 52891.023 25/01/15,14:09:10,05,07,1, 11.9,1,1, 3.799, 10542.636, 411.339, 52891.127 25/01/15,14:09:10,06,07,1, 11.9,1,1, 3.799, 10542.597, 411.341, 52891.112 25/01/15,14:09:10,07,07,1, 11.9,1,1, 3.799, 10542.575, 411.366, 52891.127 25/01/15,14:09:10,08,07,1, 11.9,1,1, 3.799, 10542.596, 411.327, 52891.077 25/01/15,14:09:10,09,07,1, 11.9,1,1, 3.799, 10542.615, 411.377, 52891.094 25/01/15,14:09:10,10,07,1, 11.9,1,1, 3.799, 10542.581, 411.358, 52891.081 25/01/15,14:09:10,11,07,1, 11.9,1,1, 3.799, 10542.600, 411.381, 52891.092 25/01/15,14:09:10,12,07,1, 11.9,1,1, 3.799, 10542.615, 411.357, 52890.949 25/01/15,14:09:10,13,07,1, 11.9,1,1, 3.799, 10542.586, 411.352, 52891.032 25/01/15,14:09:10,14,07,1, 11.9,1,1, 3.799, 10542.584, 411.384, 52891.098 25/01/15,14:09:10,15,07,1, 11.9,1,1, 3.799, 10542.576, 411.370, 52891.018 25/01/15,14:09:10,16,07,1, 11.9,1,1, 3.799, 10542.594, 411.352, 52891.119 25/01/15,14:09:10,17,07,1, 11.9,1,1, 3.799, 10542.558, 411.346, 52891.083 25/01/15,14:09:10,18,07,1, 11.9,1,1, 3.799, 10542.577, 411.379, 52891.133 25/01/15,14:09:10,19,07,1, 11.9,1,1, 3.799, 10542.572, 411.357, 52891.074 25/01/15,14:09:11,00,07,1, 11.9,1,1, 3.801, 10542.564, 411.357, 52891.074 25/01/15,14:09:11,01,07,1, 11.9,1,1, 3.801, 10542.561, 411.374, 52890.980 25/01/15,14:09:11,02,07,1, 11.9,1,1, 3.801, 10542.573, 411.383, 52891.003 25/01/15,14:09:11,03,07,1, 11.9,1,1, 3.801, 10542.564, 411.379, 52891.036 25/01/15,14:09:11,04,07,1, 11.9,1,1, 3.801, 10542.545, 411.379, 52891.183 25/01/15,14:09:11,05,07,1, 11.9,1,1, 3.801, 10542.553, 411.373, 52891.063 25/01/15,14:09:11,06,07,1, 11.9,1,1, 3.801, 10542.551, 411.370, 52891.032 25/01/15,14:09:11,07,07,1, 11.9,1,1, 3.801, 10542.546, 411.405, 52891.089 25/01/15,14:09:11,08,07,1, 11.9,1,1, 3.801, 10542.551, 411.402, 52891.062 25/01/15,14:09:11,09,07,1, 11.9,1,1, 3.801, 10542.544, 411.424, 52890.956 25/01/15,14:09:11,10,07,1, 11.9,1,1, 3.801, 10542.552, 411.413, 52890.983 25/01/15,14:09:11,11,07,1, 11.9,1,1, 3.801, 10542.556, 411.416, 52891.049 25/01/15,14:09:11,12,07,1, 11.9,1,1, 3.801, 10542.523, 411.431, 52891.112 25/01/15,14:09:11,13,07,1, 11.9,1,1, 3.801, 10542.563, 411.417, 52891.063 25/01/15,14:09:11,14,07,1, 11.9,1,1, 3.801, 10542.564, 411.419, 52891.032 25/01/15,14:09:11,15,07,1, 11.9,1,1, 3.801, 10542.515, 411.430, 52891.135 25/01/15,14:09:11,16,07,1, 11.9,1,1, 3.801, 10542.543, 411.419, 52891.174 25/01/15,14:09:11,17,07,1, 11.9,1,1, 3.801, 10542.551, 411.433, 52891.172 25/01/15,14:09:11,18,07,1, 11.9,1,1, 3.801, 10542.534, 411.445, 52891.089 25/01/15,14:09:11,19,07,1, 11.9,1,1, 3.801, 10542.526, 411.439, 52891.064 25/01/15,14:09:12,00,07,1, 11.9,1,1, 3.802, 10542.523, 411.439, 52891.064 25/01/15,14:09:12,01,07,1, 11.9,1,1, 3.802, 10542.523, 411.473, 52891.168 25/01/15,14:09:12,02,07,1, 11.9,1,1, 3.802, 10542.546, 411.446, 52891.121 25/01/15,14:09:12,03,07,1, 11.9,1,1, 3.802, 10542.543, 411.469, 52891.142 25/01/15,14:09:12,04,07,1, 11.9,1,1, 3.802, 10542.474, 411.481, 52891.103 25/01/15,14:09:12,05,07,1, 11.9,1,1, 3.802, 10542.487, 411.466, 52891.052 25/01/15,14:09:12,06,07,1, 11.9,1,1, 3.802, 10542.513, 411.464, 52891.058 25/01/15,14:09:12,07,07,1, 11.9,1,1, 3.802, 10542.490, 411.470, 52891.080 25/01/15,14:09:12,08,07,1, 11.9,1,1, 3.802, 10542.482, 411.485, 52891.096 25/01/15,14:09:12,09,07,1, 11.9,1,1, 3.802, 10542.488, 411.482, 52891.087 25/01/15,14:09:12,10,07,1, 11.9,1,1, 3.802, 10542.462, 411.505, 52891.183 25/01/15,14:09:12,11,07,1, 11.9,1,1, 3.802, 10542.474, 411.520, 52891.074 25/01/15,14:09:12,12,07,1, 11.9,1,1, 3.802, 10542.510, 411.516, 52891.159 25/01/15,14:09:12,13,07,1, 11.9,1,1, 3.802, 10542.489, 411.510, 52891.130 25/01/15,14:09:12,14,07,1, 11.9,1,1, 3.802, 10542.486, 411.545, 52891.146 25/01/15,14:09:12,15,07,1, 11.9,1,1, 3.802, 10542.467, 411.532, 52891.069 25/01/15,14:09:12,16,07,1, 11.9,1,1, 3.802, 10542.456, 411.521, 52891.118 25/01/15,14:09:12,17,07,1, 11.9,1,1, 3.802, 10542.486, 411.568, 52891.126 25/01/15,14:09:12,18,07,1, 11.9,1,1, 3.802, 10542.467, 411.535, 52891.088 25/01/15,14:09:12,19,07,1, 11.9,1,1, 3.802, 10542.466, 411.531, 52891.105 25/01/15,14:09:13,00,06,1, 11.9,1,1, 3.800, 10542.464, 411.531, 52891.105 25/01/15,14:09:13,01,06,1, 11.9,1,1, 3.800, 10542.464, 411.549, 52891.127 25/01/15,14:09:13,02,06,1, 11.9,1,1, 3.800, 10542.432, 411.571, 52891.049 25/01/15,14:09:13,03,06,1, 11.9,1,1, 3.800, 10542.452, 411.551, 52891.060 25/01/15,14:09:13,04,06,1, 11.9,1,1, 3.800, 10542.466, 411.564, 52890.984 25/01/15,14:09:13,05,06,1, 11.9,1,1, 3.800, 10542.436, 411.538, 52891.042 25/01/15,14:09:13,06,06,1, 11.9,1,1, 3.800, 10542.434, 411.579, 52891.067 25/01/15,14:09:13,07,06,1, 11.9,1,1, 3.800, 10542.441, 411.588, 52891.166 25/01/15,14:09:13,08,06,1, 11.9,1,1, 3.800, 10542.417, 411.572, 52891.220 25/01/15,14:09:13,09,06,1, 11.9,1,1, 3.800, 10542.434, 411.590, 52891.092 25/01/15,14:09:13,10,06,1, 11.9,1,1, 3.800, 10542.431, 411.571, 52891.071 25/01/15,14:09:13,11,06,1, 11.9,1,1, 3.800, 10542.427, 411.569, 52891.001 25/01/15,14:09:13,12,06,1, 11.9,1,1, 3.800, 10542.420, 411.594, 52891.043 25/01/15,14:09:13,13,06,1, 11.9,1,1, 3.800, 10542.416, 411.575, 52891.013 25/01/15,14:09:13,14,06,1, 11.9,1,1, 3.800, 10542.435, 411.582, 52891.040 25/01/15,14:09:13,15,06,1, 11.9,1,1, 3.800, 10542.423, 411.569, 52891.089 25/01/15,14:09:13,16,06,1, 11.9,1,1, 3.800, 10542.409, 411.580, 52891.134 25/01/15,14:09:13,17,06,1, 11.9,1,1, 3.800, 10542.410, 411.589, 52891.082 25/01/15,14:09:13,18,06,1, 11.9,1,1, 3.800, 10542.403, 411.616, 52891.121 25/01/15,14:09:13,19,06,1, 11.9,1,1, 3.800, 10542.410, 411.606, 52891.171 25/01/15,14:09:14,00,06,1, 11.9,1,1, 3.802, 10542.406, 411.606, 52891.171 25/01/15,14:09:14,01,06,1, 11.9,1,1, 3.802, 10542.398, 411.621, 52891.091 25/01/15,14:09:14,02,06,1, 11.9,1,1, 3.802, 10542.393, 411.605, 52891.011 25/01/15,14:09:14,03,06,1, 11.9,1,1, 3.802, 10542.384, 411.626, 52891.032 25/01/15,14:09:14,04,06,1, 11.9,1,1, 3.802, 10542.420, 411.618, 52890.966 25/01/15,14:09:14,05,06,1, 11.9,1,1, 3.802, 10542.342, 411.646, 52891.268 25/01/15,14:09:14,06,06,1, 11.9,1,1, 3.802, 10542.382, 411.652, 52891.151 25/01/15,14:09:14,07,06,1, 11.9,1,1, 3.802, 10542.370, 411.637, 52891.187 25/01/15,14:09:14,08,06,1, 11.9,1,1, 3.802, 10542.366, 411.638, 52891.096 25/01/15,14:09:14,09,06,1, 11.9,1,1, 3.802, 10542.399, 411.634, 52891.084 25/01/15,14:09:14,10,06,1, 11.9,1,1, 3.802, 10542.393, 411.651, 52891.118 25/01/15,14:09:14,11,06,1, 11.9,1,1, 3.802, 10542.386, 411.652, 52891.036 25/01/15,14:09:14,12,06,1, 11.9,1,1, 3.802, 10542.368, 411.644, 52891.129 25/01/15,14:09:14,13,06,1, 11.9,1,1, 3.802, 10542.357, 411.655, 52891.098 25/01/15,14:09:14,14,06,1, 11.9,1,1, 3.802, 10542.364, 411.680, 52891.075 25/01/15,14:09:14,15,06,1, 11.9,1,1, 3.802, 10542.352, 411.651, 52891.090 25/01/15,14:09:14,16,06,1, 11.9,1,1, 3.802, 10542.368, 411.680, 52891.096 25/01/15,14:09:14,17,06,1, 11.9,1,1, 3.802, 10542.351, 411.673, 52891.076 25/01/15,14:09:14,18,06,1, 11.9,1,1, 3.802, 10542.341, 411.674, 52891.151 25/01/15,14:09:14,19,06,1, 11.9,1,1, 3.802, 10542.334, 411.652, 52891.060 25/01/15,14:09:15,00,06,1, 11.9,1,1, 3.798, 10542.331, 411.652, 52891.060 25/01/15,14:09:15,01,06,1, 11.9,1,1, 3.798, 10542.358, 411.685, 52891.072 25/01/15,14:09:15,02,06,1, 11.9,1,1, 3.798, 10542.357, 411.677, 52891.141 25/01/15,14:09:15,03,06,1, 11.9,1,1, 3.798, 10542.328, 411.696, 52891.139 25/01/15,14:09:15,04,06,1, 11.9,1,1, 3.798, 10542.332, 411.680, 52891.028 25/01/15,14:09:15,05,06,1, 11.9,1,1, 3.798, 10542.308, 411.699, 52891.090 25/01/15,14:09:15,06,06,1, 11.9,1,1, 3.798, 10542.296, 411.687, 52891.074 25/01/15,14:09:15,07,06,1, 11.9,1,1, 3.798, 10542.297, 411.697, 52891.063 25/01/15,14:09:15,08,06,1, 11.9,1,1, 3.798, 10542.317, 411.698, 52891.042 25/01/15,14:09:15,09,06,1, 11.9,1,1, 3.798, 10542.315, 411.704, 52891.041 25/01/15,14:09:15,10,06,1, 11.9,1,1, 3.798, 10542.333, 411.702, 52891.157 25/01/15,14:09:15,11,06,1, 11.9,1,1, 3.798, 10542.327, 411.710, 52891.085 25/01/15,14:09:15,12,06,1, 11.9,1,1, 3.798, 10542.303, 411.708, 52891.062 25/01/15,14:09:15,13,06,1, 11.9,1,1, 3.798, 10542.317, 411.699, 52891.100 25/01/15,14:09:15,14,06,1, 11.9,1,1, 3.798, 10542.279, 411.701, 52891.015 25/01/15,14:09:15,15,06,1, 11.9,1,1, 3.798, 10542.342, 411.704, 52891.057 25/01/15,14:09:15,16,06,1, 11.9,1,1, 3.798, 10542.311, 411.717, 52891.072 25/01/15,14:09:15,17,06,1, 11.9,1,1, 3.798, 10542.326, 411.701, 52891.018 25/01/15,14:09:15,18,06,1, 11.9,1,1, 3.798, 10542.301, 411.696, 52891.028 25/01/15,14:09:15,19,06,1, 11.9,1,1, 3.798, 10542.291, 411.705, 52891.174 25/01/15,14:09:16,00,06,1, 11.9,1,1, 3.801, 10542.289, 411.705, 52891.174 25/01/15,14:09:16,01,06,1, 11.9,1,1, 3.801, 10542.283, 411.698, 52891.039 25/01/15,14:09:16,02,06,1, 11.9,1,1, 3.801, 10542.308, 411.710, 52891.101 25/01/15,14:09:16,03,06,1, 11.9,1,1, 3.801, 10542.280, 411.715, 52891.011 25/01/15,14:09:16,04,06,1, 11.9,1,1, 3.801, 10542.260, 411.726, 52891.098 25/01/15,14:09:16,05,06,1, 11.9,1,1, 3.801, 10542.307, 411.723, 52890.986 25/01/15,14:09:16,06,06,1, 11.9,1,1, 3.801, 10542.276, 411.679, 52890.968 25/01/15,14:09:16,07,06,1, 11.9,1,1, 3.801, 10542.294, 411.724, 52891.051 25/01/15,14:09:16,08,06,1, 11.9,1,1, 3.801, 10542.288, 411.723, 52891.178 25/01/15,14:09:16,09,06,1, 11.9,1,1, 3.801, 10542.268, 411.728, 52891.121 25/01/15,14:09:16,10,06,1, 11.9,1,1, 3.801, 10542.255, 411.749, 52891.078 25/01/15,14:09:16,11,06,1, 11.9,1,1, 3.801, 10542.279, 411.724, 52891.080 25/01/15,14:09:16,12,06,1, 11.9,1,1, 3.801, 10542.278, 411.738, 52890.978 25/01/15,14:09:16,13,06,1, 11.9,1,1, 3.801, 10542.182, 411.752, 52891.036 25/01/15,14:09:16,14,06,1, 11.9,1,1, 3.801, 10542.284, 411.734, 52891.056 25/01/15,14:09:16,15,06,1, 11.9,1,1, 3.801, 10542.257, 411.729, 52891.065 25/01/15,14:09:16,16,06,1, 11.9,1,1, 3.801, 10542.271, 411.743, 52891.131 25/01/15,14:09:16,17,06,1, 11.9,1,1, 3.801, 10542.251, 411.715, 52891.077 25/01/15,14:09:16,18,06,1, 11.9,1,1, 3.801, 10542.241, 411.725, 52891.048 25/01/15,14:09:16,19,06,1, 11.9,1,1, 3.801, 10542.273, 411.695, 52891.039 25/01/15,14:09:17,00,06,1, 11.9,1,1, 3.801, 10542.272, 411.695, 52891.039 25/01/15,14:09:17,01,06,1, 11.9,1,1, 3.801, 10542.239, 411.731, 52891.038 25/01/15,14:09:17,02,06,1, 11.9,1,1, 3.801, 10542.257, 411.751, 52891.126 25/01/15,14:09:17,03,06,1, 11.9,1,1, 3.801, 10542.254, 411.733, 52891.051 25/01/15,14:09:17,04,06,1, 11.9,1,1, 3.801, 10542.263, 411.758, 52890.961 25/01/15,14:09:17,05,06,1, 11.9,1,1, 3.801, 10542.247, 411.737, 52891.049 25/01/15,14:09:17,06,06,1, 11.9,1,1, 3.801, 10542.226, 411.742, 52891.084 25/01/15,14:09:17,07,06,1, 11.9,1,1, 3.801, 10542.229, 411.730, 52891.018 25/01/15,14:09:17,08,06,1, 11.9,1,1, 3.801, 10542.224, 411.750, 52891.072 25/01/15,14:09:17,09,06,1, 11.9,1,1, 3.801, 10542.235, 411.737, 52890.994 25/01/15,14:09:17,10,06,1, 11.9,1,1, 3.801, 10542.219, 411.738, 52890.977 25/01/15,14:09:17,11,06,1, 11.9,1,1, 3.801, 10542.227, 411.738, 52890.955 25/01/15,14:09:17,12,06,1, 11.9,1,1, 3.801, 10542.235, 411.754, 52890.993 25/01/15,14:09:17,13,06,1, 11.9,1,1, 3.801, 10542.219, 411.736, 52891.020 25/01/15,14:09:17,14,06,1, 11.9,1,1, 3.801, 10542.209, 411.746, 52891.132 25/01/15,14:09:17,15,06,1, 11.9,1,1, 3.801, 10542.214, 411.753, 52891.095 25/01/15,14:09:17,16,06,1, 11.9,1,1, 3.801, 10542.231, 411.754, 52890.988 25/01/15,14:09:17,17,06,1, 11.9,1,1, 3.801, 10542.196, 411.736, 52890.936 25/01/15,14:09:17,18,06,1, 11.9,1,1, 3.801, 10542.186, 411.733, 52891.007 25/01/15,14:09:17,19,06,1, 11.9,1,1, 3.801, 10542.215, 411.768, 52891.000 25/01/15,14:09:18,00,06,1, 11.9,1,1, 3.800, 10542.214, 411.768, 52891.000 25/01/15,14:09:18,01,06,1, 11.9,1,1, 3.800, 10542.188, 411.727, 52890.970 25/01/15,14:09:18,02,06,1, 11.9,1,1, 3.800, 10542.189, 411.750, 52891.048 25/01/15,14:09:18,03,06,1, 11.9,1,1, 3.800, 10542.195, 411.758, 52891.072 25/01/15,14:09:18,04,06,1, 11.9,1,1, 3.800, 10542.190, 411.775, 52891.052 25/01/15,14:09:18,05,06,1, 11.9,1,1, 3.800, 10542.194, 411.749, 52890.996 25/01/15,14:09:18,06,06,1, 11.9,1,1, 3.800, 10542.155, 411.743, 52890.944 25/01/15,14:09:18,07,06,1, 11.9,1,1, 3.800, 10542.179, 411.746, 52890.977 25/01/15,14:09:18,08,06,1, 11.9,1,1, 3.800, 10542.168, 411.748, 52890.999 25/01/15,14:09:18,09,06,1, 11.9,1,1, 3.800, 10542.167, 411.752, 52891.022 25/01/15,14:09:18,10,06,1, 11.9,1,1, 3.800, 10542.168, 411.736, 52891.081 25/01/15,14:09:18,11,06,1, 11.9,1,1, 3.800, 10542.147, 411.769, 52891.087 25/01/15,14:09:18,12,06,1, 11.9,1,1, 3.800, 10542.158, 411.755, 52891.044 25/01/15,14:09:18,13,06,1, 11.9,1,1, 3.800, 10542.155, 411.766, 52891.041 25/01/15,14:09:18,14,06,1, 11.9,1,1, 3.800, 10542.188, 411.731, 52890.982 25/01/15,14:09:18,15,06,1, 11.9,1,1, 3.800, 10542.164, 411.726, 52890.912 25/01/15,14:09:18,16,06,1, 11.9,1,1, 3.800, 10542.139, 411.744, 52890.965 25/01/15,14:09:18,17,06,1, 11.9,1,1, 3.800, 10542.158, 411.743, 52891.012 25/01/15,14:09:18,18,06,1, 11.9,1,1, 3.800, 10542.153, 411.748, 52891.050 25/01/15,14:09:18,19,06,1, 11.9,1,1, 3.800, 10542.123, 411.757, 52891.066 25/01/15,14:09:19,00,06,1, 11.9,1,1, 3.802, 10542.122, 411.757, 52891.066 25/01/15,14:09:19,01,06,1, 11.9,1,1, 3.802, 10542.145, 411.762, 52891.152 25/01/15,14:09:19,02,06,1, 11.9,1,1, 3.802, 10542.141, 411.740, 52891.037 25/01/15,14:09:19,03,06,1, 11.9,1,1, 3.802, 10542.149, 411.750, 52890.947 25/01/15,14:09:19,04,06,1, 11.9,1,1, 3.802, 10542.144, 411.720, 52890.907 25/01/15,14:09:19,05,06,1, 11.9,1,1, 3.802, 10542.138, 411.757, 52890.966 25/01/15,14:09:19,06,06,1, 11.9,1,1, 3.802, 10542.138, 411.736, 52890.994 25/01/15,14:09:19,07,06,1, 11.9,1,1, 3.802, 10542.118, 411.735, 52891.046 25/01/15,14:09:19,08,06,1, 11.9,1,1, 3.802, 10542.130, 411.724, 52891.020 25/01/15,14:09:19,09,06,1, 11.9,1,1, 3.802, 10542.147, 411.731, 52891.073 25/01/15,14:09:19,10,06,1, 11.9,1,1, 3.802, 10542.125, 411.752, 52891.131 25/01/15,14:09:19,11,06,1, 11.9,1,1, 3.802, 10542.110, 411.760, 52891.068 25/01/15,14:09:19,12,06,1, 11.9,1,1, 3.802, 10542.119, 411.737, 52891.002 25/01/15,14:09:19,13,06,1, 11.9,1,1, 3.802, 10542.116, 411.738, 52890.980 25/01/15,14:09:19,14,06,1, 11.9,1,1, 3.802, 10542.107, 411.746, 52890.991 25/01/15,14:09:19,15,06,1, 11.9,1,1, 3.802, 10542.135, 411.738, 52891.046 25/01/15,14:09:19,16,06,1, 11.9,1,1, 3.802, 10542.115, 411.729, 52891.007 25/01/15,14:09:19,17,06,1, 11.9,1,1, 3.802, 10542.104, 411.755, 52891.070 25/01/15,14:09:19,18,06,1, 11.9,1,1, 3.802, 10542.096, 411.751, 52891.132 25/01/15,14:09:19,19,06,1, 11.9,1,1, 3.802, 10542.086, 411.757, 52891.106 25/01/15,14:09:20,00,07,1, 11.9,1,1, 3.799, 10542.080, 411.757, 52891.106 25/01/15,14:09:20,01,07,1, 11.9,1,1, 3.799, 10542.077, 411.725, 52890.962 25/01/15,14:09:20,02,07,1, 11.9,1,1, 3.799, 10542.099, 411.726, 52891.028 25/01/15,14:09:20,03,07,1, 11.9,1,1, 3.799, 10542.083, 411.726, 52890.970 25/01/15,14:09:20,04,07,1, 11.9,1,1, 3.799, 10542.070, 411.738, 52891.023 25/01/15,14:09:20,05,07,1, 11.9,1,1, 3.799, 10542.069, 411.741, 52890.978 25/01/15,14:09:20,06,07,1, 11.9,1,1, 3.799, 10542.082, 411.741, 52891.052 25/01/15,14:09:20,07,07,1, 11.9,1,1, 3.799, 10542.086, 411.739, 52891.089 25/01/15,14:09:20,08,07,1, 11.9,1,1, 3.799, 10542.100, 411.730, 52891.050 25/01/15,14:09:20,09,07,1, 11.9,1,1, 3.799, 10542.082, 411.719, 52891.005 25/01/15,14:09:20,10,07,1, 11.9,1,1, 3.799, 10542.060, 411.725, 52891.000 25/01/15,14:09:20,11,07,1, 11.9,1,1, 3.799, 10542.070, 411.757, 52890.987 25/01/15,14:09:20,12,07,1, 11.9,1,1, 3.799, 10542.062, 411.756, 52891.043 25/01/15,14:09:20,13,07,1, 11.9,1,1, 3.799, 10542.052, 411.748, 52891.018 25/01/15,14:09:20,14,07,1, 11.9,1,1, 3.799, 10542.067, 411.745, 52891.035 25/01/15,14:09:20,15,07,1, 11.9,1,1, 3.799, 10542.072, 411.754, 52891.089 25/01/15,14:09:20,16,07,1, 11.9,1,1, 3.799, 10542.039, 411.737, 52891.102 25/01/15,14:09:20,17,07,1, 11.9,1,1, 3.799, 10542.067, 411.725, 52890.968 25/01/15,14:09:20,18,07,1, 11.9,1,1, 3.799, 10542.087, 411.727, 52890.921 25/01/15,14:09:20,19,07,1, 11.9,1,1, 3.799, 10542.075, 411.743, 52890.946 25/01/15,14:09:21,00,07,1, 11.9,1,1, 3.801, 10542.072, 411.743, 52890.946 25/01/15,14:09:21,01,07,1, 11.9,1,1, 3.801, 10542.043, 411.746, 52891.056 25/01/15,14:09:21,02,07,1, 11.9,1,1, 3.801, 10542.046, 411.749, 52891.084 25/01/15,14:09:21,03,07,1, 11.9,1,1, 3.801, 10542.052, 411.745, 52891.037 25/01/15,14:09:21,04,07,1, 11.9,1,1, 3.801, 10542.060, 411.746, 52891.037 25/01/15,14:09:21,05,07,1, 11.9,1,1, 3.801, 10542.056, 411.725, 52890.976 25/01/15,14:09:21,06,07,1, 11.9,1,1, 3.801, 10542.048, 411.732, 52890.942 25/01/15,14:09:21,07,07,1, 11.9,1,1, 3.801, 10542.080, 411.726, 52890.854 25/01/15,14:09:21,08,07,1, 11.9,1,1, 3.801, 10542.061, 411.722, 52891.018 25/01/15,14:09:21,09,07,1, 11.9,1,1, 3.801, 10542.061, 411.724, 52891.013 25/01/15,14:09:21,10,07,1, 11.9,1,1, 3.801, 10542.047, 411.713, 52891.095 25/01/15,14:09:21,11,07,1, 11.9,1,1, 3.801, 10542.059, 411.742, 52891.098 25/01/15,14:09:21,12,07,1, 11.9,1,1, 3.801, 10542.052, 411.738, 52891.056 25/01/15,14:09:21,13,07,1, 11.9,1,1, 3.801, 10542.060, 411.717, 52891.070 25/01/15,14:09:21,14,07,1, 11.9,1,1, 3.801, 10542.029, 411.738, 52891.035 25/01/15,14:09:21,15,07,1, 11.9,1,1, 3.801, 10542.040, 411.722, 52890.953 25/01/15,14:09:21,16,07,1, 11.9,1,1, 3.801, 10542.022, 411.716, 52890.963 25/01/15,14:09:21,17,07,1, 11.9,1,1, 3.801, 10542.041, 411.739, 52890.979 25/01/15,14:09:21,18,07,1, 11.9,1,1, 3.801, 10542.041, 411.707, 52890.967 25/01/15,14:09:21,19,07,1, 11.9,1,1, 3.801, 10542.016, 411.734, 52891.018 25/01/15,14:09:22,00,07,1, 11.9,1,1, 3.803, 10542.014, 411.734, 52891.018 25/01/15,14:09:22,01,07,1, 11.9,1,1, 3.803, 10542.010, 411.722, 52891.006 25/01/15,14:09:22,02,07,1, 11.9,1,1, 3.803, 10542.016, 411.735, 52891.097 25/01/15,14:09:22,03,07,1, 11.9,1,1, 3.803, 10541.999, 411.717, 52890.999 25/01/15,14:09:22,04,07,1, 11.9,1,1, 3.803, 10542.012, 411.711, 52890.912 25/01/15,14:09:22,05,07,1, 11.9,1,1, 3.803, 10541.987, 411.735, 52890.954 25/01/15,14:09:22,06,07,1, 11.9,1,1, 3.803, 10542.004, 411.727, 52890.978 25/01/15,14:09:22,07,07,1, 11.9,1,1, 3.803, 10542.018, 411.708, 52890.986 25/01/15,14:09:22,08,07,1, 11.9,1,1, 3.803, 10542.034, 411.723, 52891.058 25/01/15,14:09:22,09,07,1, 11.9,1,1, 3.803, 10541.987, 411.716, 52891.041 25/01/15,14:09:22,10,07,1, 11.9,1,1, 3.803, 10542.008, 411.712, 52890.996 25/01/15,14:09:22,11,07,1, 11.9,1,1, 3.803, 10542.003, 411.734, 52890.999 25/01/15,14:09:22,12,07,1, 11.9,1,1, 3.803, 10541.987, 411.731, 52890.987 25/01/15,14:09:22,13,07,1, 11.9,1,1, 3.803, 10541.993, 411.731, 52890.930 25/01/15,14:09:22,14,07,1, 11.9,1,1, 3.803, 10541.995, 411.746, 52890.947 25/01/15,14:09:22,15,07,1, 11.9,1,1, 3.803, 10541.987, 411.729, 52890.993 25/01/15,14:09:22,16,07,1, 11.9,1,1, 3.803, 10542.003, 411.718, 52890.955 25/01/15,14:09:22,17,07,1, 11.9,1,1, 3.803, 10542.017, 411.734, 52891.004 25/01/15,14:09:22,18,07,1, 11.9,1,1, 3.803, 10541.961, 411.724, 52890.806 25/01/15,14:09:22,19,07,1, 11.9,1,1, 3.803, 10541.978, 411.734, 52891.100 25/01/15,14:09:23,00,07,1, 11.9,1,1, 3.799, 10541.972, 411.734, 52891.100 25/01/15,14:09:23,01,07,1, 11.9,1,1, 3.799, 10541.997, 411.747, 52891.009 25/01/15,14:09:23,02,07,1, 11.9,1,1, 3.799, 10541.979, 411.707, 52891.001 25/01/15,14:09:23,03,07,1, 11.9,1,1, 3.799, 10541.996, 411.737, 52890.958 25/01/15,14:09:23,04,07,1, 11.9,1,1, 3.799, 10541.987, 411.740, 52891.014 25/01/15,14:09:23,05,07,1, 11.9,1,1, 3.799, 10541.974, 411.736, 52891.023 25/01/15,14:09:23,06,07,1, 11.9,1,1, 3.799, 10542.008, 411.725, 52890.947 25/01/15,14:09:23,07,07,1, 11.9,1,1, 3.799, 10541.989, 411.734, 52890.996 25/01/15,14:09:23,08,07,1, 11.9,1,1, 3.799, 10541.987, 411.759, 52891.051 25/01/15,14:09:23,09,07,1, 11.9,1,1, 3.799, 10541.973, 411.756, 52891.012 25/01/15,14:09:23,10,07,1, 11.9,1,1, 3.799, 10541.978, 411.732, 52890.986 25/01/15,14:09:23,11,07,1, 11.9,1,1, 3.799, 10541.988, 411.732, 52890.968 25/01/15,14:09:23,12,07,1, 11.9,1,1, 3.799, 10541.983, 411.743, 52891.032 25/01/15,14:09:23,13,07,1, 11.9,1,1, 3.799, 10541.942, 411.727, 52891.039 25/01/15,14:09:23,14,07,1, 11.9,1,1, 3.799, 10541.986, 411.729, 52891.089 25/01/15,14:09:23,15,07,1, 11.9,1,1, 3.799, 10541.968, 411.726, 52890.930 25/01/15,14:09:23,16,07,1, 11.9,1,1, 3.799, 10541.986, 411.736, 52890.914 25/01/15,14:09:23,17,07,1, 11.9,1,1, 3.799, 10541.982, 411.726, 52891.058 25/01/15,14:09:23,18,07,1, 11.9,1,1, 3.799, 10541.960, 411.728, 52890.964 25/01/15,14:09:23,19,07,1, 11.9,1,1, 3.799, 10541.976, 411.718, 52890.900 25/01/15,14:09:24,00,06,1, 11.9,1,1, 3.802, 10541.972, 411.718, 52890.900 25/01/15,14:09:24,01,06,1, 11.9,1,1, 3.802, 10541.962, 411.721, 52891.021 25/01/15,14:09:24,02,06,1, 11.9,1,1, 3.802, 10541.964, 411.728, 52891.003 25/01/15,14:09:24,03,06,1, 11.9,1,1, 3.802, 10541.941, 411.745, 52891.018 25/01/15,14:09:24,04,06,1, 11.9,1,1, 3.802, 10541.963, 411.730, 52891.085 25/01/15,14:09:24,05,06,1, 11.9,1,1, 3.802, 10541.937, 411.739, 52891.057 25/01/15,14:09:24,06,06,1, 11.9,1,1, 3.802, 10541.934, 411.733, 52891.018 25/01/15,14:09:24,07,06,1, 11.9,1,1, 3.802, 10541.951, 411.727, 52890.932 25/01/15,14:09:24,08,06,1, 11.9,1,1, 3.802, 10541.938, 411.721, 52890.944 25/01/15,14:09:24,09,06,1, 11.9,1,1, 3.802, 10541.948, 411.734, 52890.996 25/01/15,14:09:24,10,06,1, 11.9,1,1, 3.802, 10541.934, 411.722, 52891.030 25/01/15,14:09:24,11,06,1, 11.9,1,1, 3.802, 10541.927, 411.731, 52891.123 25/01/15,14:09:24,12,06,1, 11.9,1,1, 3.802, 10541.942, 411.752, 52891.063 25/01/15,14:09:24,13,06,1, 11.9,1,1, 3.802, 10541.930, 411.740, 52891.010 25/01/15,14:09:24,14,06,1, 11.9,1,1, 3.802, 10541.934, 411.734, 52891.074 25/01/15,14:09:24,15,06,1, 11.9,1,1, 3.802, 10541.956, 411.733, 52891.008 25/01/15,14:09:24,16,06,1, 11.9,1,1, 3.802, 10541.945, 411.733, 52890.909 25/01/15,14:09:24,17,06,1, 11.9,1,1, 3.802, 10541.931, 411.740, 52890.919 25/01/15,14:09:24,18,06,1, 11.9,1,1, 3.802, 10541.965, 411.727, 52890.922 25/01/15,14:09:24,19,06,1, 11.9,1,1, 3.802, 10541.887, 411.744, 52891.071 25/01/15,14:09:25,00,06,1, 11.9,1,1, 3.802, 10541.880, 411.744, 52891.071 25/01/15,14:09:25,01,06,1, 11.9,1,1, 3.802, 10541.925, 411.757, 52891.025 25/01/15,14:09:25,02,06,1, 11.9,1,1, 3.802, 10541.912, 411.730, 52890.966 25/01/15,14:09:25,03,06,1, 11.9,1,1, 3.802, 10541.932, 411.760, 52890.992 25/01/15,14:09:25,04,06,1, 11.9,1,1, 3.802, 10541.913, 411.719, 52890.962 25/01/15,14:09:25,05,06,1, 11.9,1,1, 3.802, 10541.930, 411.729, 52890.941 25/01/15,14:09:25,06,06,1, 11.9,1,1, 3.802, 10541.926, 411.695, 52890.869 25/01/15,14:09:25,07,06,1, 11.9,1,1, 3.802, 10541.948, 411.721, 52890.989 25/01/15,14:09:25,08,06,1, 11.9,1,1, 3.802, 10541.935, 411.720, 52891.003 25/01/15,14:09:25,09,06,1, 11.9,1,1, 3.802, 10541.923, 411.757, 52891.052 25/01/15,14:09:25,10,06,1, 11.9,1,1, 3.802, 10541.920, 411.745, 52890.990 25/01/15,14:09:25,11,06,1, 11.9,1,1, 3.802, 10541.940, 411.771, 52891.031 25/01/15,14:09:25,12,06,1, 11.9,1,1, 3.802, 10541.921, 411.752, 52890.969 25/01/15,14:09:25,13,06,1, 11.9,1,1, 3.802, 10541.899, 411.780, 52891.016 25/01/15,14:09:25,14,06,1, 11.9,1,1, 3.802, 10541.922, 411.763, 52890.921 25/01/15,14:09:25,15,06,1, 11.9,1,1, 3.802, 10541.939, 411.750, 52890.886 25/01/15,14:09:25,16,06,1, 11.9,1,1, 3.802, 10541.908, 411.771, 52890.937 25/01/15,14:09:25,17,06,1, 11.9,1,1, 3.802, 10541.900, 411.748, 52890.980 25/01/15,14:09:25,18,06,1, 11.9,1,1, 3.802, 10541.892, 411.753, 52890.994 25/01/15,14:09:25,19,06,1, 11.9,1,1, 3.802, 10541.913, 411.746, 52890.962 25/01/15,14:09:26,00,06,1, 12.0,1,1, 3.802, 10541.905, 411.746, 52890.962 25/01/15,14:09:26,01,06,1, 12.0,1,1, 3.802, 10541.889, 411.752, 52890.996 25/01/15,14:09:26,02,06,1, 12.0,1,1, 3.802, 10541.900, 411.747, 52890.911 25/01/15,14:09:26,03,06,1, 12.0,1,1, 3.802, 10541.885, 411.767, 52891.028 25/01/15,14:09:26,04,06,1, 12.0,1,1, 3.802, 10541.878, 411.750, 52891.010 25/01/15,14:09:26,05,06,1, 12.0,1,1, 3.802, 10541.915, 411.780, 52891.002 25/01/15,14:09:26,06,06,1, 12.0,1,1, 3.802, 10541.879, 411.761, 52891.120 25/01/15,14:09:26,07,06,1, 12.0,1,1, 3.802, 10541.890, 411.765, 52890.864 25/01/15,14:09:26,08,06,1, 12.0,1,1, 3.802, 10541.893, 411.755, 52890.921 25/01/15,14:09:26,09,06,1, 12.0,1,1, 3.802, 10541.898, 411.769, 52890.906 25/01/15,14:09:26,10,06,1, 12.0,1,1, 3.802, 10541.897, 411.756, 52890.944 25/01/15,14:09:26,11,06,1, 12.0,1,1, 3.802, 10541.869, 411.736, 52890.914 25/01/15,14:09:26,12,06,1, 12.0,1,1, 3.802, 10541.864, 411.749, 52890.955 25/01/15,14:09:26,13,06,1, 12.0,1,1, 3.802, 10541.902, 411.772, 52891.016 25/01/15,14:09:26,14,06,1, 12.0,1,1, 3.802, 10541.850, 411.775, 52890.990 25/01/15,14:09:26,15,06,1, 12.0,1,1, 3.802, 10541.862, 411.744, 52891.024 25/01/15,14:09:26,16,06,1, 12.0,1,1, 3.802, 10541.859, 411.743, 52891.033 25/01/15,14:09:26,17,06,1, 12.0,1,1, 3.802, 10541.876, 411.737, 52890.956 25/01/15,14:09:26,18,06,1, 12.0,1,1, 3.802, 10541.864, 411.734, 52890.937 25/01/15,14:09:26,19,06,1, 12.0,1,1, 3.802, 10541.856, 411.723, 52890.873 25/01/15,14:09:27,00,07,1, 11.9,1,1, 3.801, 10541.855, 411.723, 52890.873 25/01/15,14:09:27,01,07,1, 11.9,1,1, 3.801, 10541.850, 411.750, 52890.962 25/01/15,14:09:27,02,07,1, 11.9,1,1, 3.801, 10541.850, 411.754, 52890.992 25/01/15,14:09:27,03,07,1, 11.9,1,1, 3.801, 10541.852, 411.774, 52891.039 25/01/15,14:09:27,04,07,1, 11.9,1,1, 3.801, 10541.835, 411.733, 52890.992 25/01/15,14:09:27,05,07,1, 11.9,1,1, 3.801, 10541.860, 411.729, 52890.942 25/01/15,14:09:27,06,07,1, 11.9,1,1, 3.801, 10541.829, 411.759, 52890.924 25/01/15,14:09:27,07,07,1, 11.9,1,1, 3.801, 10541.854, 411.756, 52890.898 25/01/15,14:09:27,08,07,1, 11.9,1,1, 3.801, 10541.833, 411.749, 52890.914 25/01/15,14:09:27,09,07,1, 11.9,1,1, 3.801, 10541.864, 411.752, 52890.936 25/01/15,14:09:27,10,07,1, 11.9,1,1, 3.801, 10541.858, 411.758, 52890.945 25/01/15,14:09:27,11,07,1, 11.9,1,1, 3.801, 10541.837, 411.729, 52891.004 25/01/15,14:09:27,12,07,1, 11.9,1,1, 3.801, 10541.856, 411.747, 52891.052 25/01/15,14:09:27,13,07,1, 11.9,1,1, 3.801, 10541.856, 411.729, 52890.971 25/01/15,14:09:27,14,07,1, 11.9,1,1, 3.801, 10541.852, 411.745, 52891.025 25/01/15,14:09:27,15,07,1, 11.9,1,1, 3.801, 10541.857, 411.739, 52891.003 25/01/15,14:09:27,16,07,1, 11.9,1,1, 3.801, 10541.824, 411.740, 52891.016 25/01/15,14:09:27,17,07,1, 11.9,1,1, 3.801, 10541.837, 411.716, 52890.834 25/01/15,14:09:27,18,07,1, 11.9,1,1, 3.801, 10541.843, 411.722, 52890.875 25/01/15,14:09:27,19,07,1, 11.9,1,1, 3.801, 10541.836, 411.737, 52890.893 25/01/15,14:09:28,00,07,1, 11.9,1,1, 3.803, 10541.830, 411.737, 52890.893 25/01/15,14:09:28,01,07,1, 11.9,1,1, 3.803, 10541.835, 411.722, 52891.044 25/01/15,14:09:28,02,07,1, 11.9,1,1, 3.803, 10541.826, 411.726, 52891.024 25/01/15,14:09:28,03,07,1, 11.9,1,1, 3.803, 10541.824, 411.735, 52890.968 25/01/15,14:09:28,04,07,1, 11.9,1,1, 3.803, 10541.830, 411.738, 52890.949 25/01/15,14:09:28,05,07,1, 11.9,1,1, 3.803, 10541.813, 411.728, 52891.005 25/01/15,14:09:28,06,07,1, 11.9,1,1, 3.803, 10541.819, 411.720, 52890.963 25/01/15,14:09:28,07,07,1, 11.9,1,1, 3.803, 10541.823, 411.710, 52890.946 25/01/15,14:09:28,08,07,1, 11.9,1,1, 3.803, 10541.831, 411.740, 52890.953 25/01/15,14:09:28,09,07,1, 11.9,1,1, 3.803, 10541.817, 411.729, 52891.000 25/01/15,14:09:28,10,07,1, 11.9,1,1, 3.803, 10541.800, 411.722, 52890.976 25/01/15,14:09:28,11,07,1, 11.9,1,1, 3.803, 10541.809, 411.706, 52890.894 25/01/15,14:09:28,12,07,1, 11.9,1,1, 3.803, 10541.803, 411.714, 52890.988 25/01/15,14:09:28,13,07,1, 11.9,1,1, 3.803, 10541.808, 411.731, 52890.953 25/01/15,14:09:28,14,07,1, 11.9,1,1, 3.803, 10541.816, 411.724, 52890.944 25/01/15,14:09:28,15,07,1, 11.9,1,1, 3.803, 10541.801, 411.699, 52890.972 25/01/15,14:09:28,16,07,1, 11.9,1,1, 3.803, 10541.825, 411.707, 52890.902 25/01/15,14:09:28,17,07,1, 11.9,1,1, 3.803, 10541.805, 411.691, 52890.884 25/01/15,14:09:28,18,07,1, 11.9,1,1, 3.803, 10541.813, 411.699, 52890.823 25/01/15,14:09:28,19,07,1, 11.9,1,1, 3.803, 10541.809, 411.715, 52890.894 25/01/15,14:09:29,00,07,1, 12.0,1,1, 3.801, 10541.805, 411.715, 52890.894 25/01/15,14:09:29,01,07,1, 12.0,1,1, 3.801, 10541.796, 411.707, 52890.957 25/01/15,14:09:29,02,07,1, 12.0,1,1, 3.801, 10541.773, 411.712, 52890.964 25/01/15,14:09:29,03,07,1, 12.0,1,1, 3.801, 10541.794, 411.688, 52890.879 25/01/15,14:09:29,04,07,1, 12.0,1,1, 3.801, 10541.791, 411.680, 52890.838 25/01/15,14:09:29,05,07,1, 12.0,1,1, 3.801, 10541.814, 411.673, 52890.880 25/01/15,14:09:29,06,07,1, 12.0,1,1, 3.801, 10541.788, 411.704, 52890.927 25/01/15,14:09:29,07,07,1, 12.0,1,1, 3.801, 10541.777, 411.679, 52890.829 25/01/15,14:09:29,08,07,1, 12.0,1,1, 3.801, 10541.783, 411.675, 52890.889 25/01/15,14:09:29,09,07,1, 12.0,1,1, 3.801, 10541.767, 411.664, 52890.811 25/01/15,14:09:29,10,07,1, 12.0,1,1, 3.801, 10541.794, 411.662, 52890.798 25/01/15,14:09:29,11,07,1, 12.0,1,1, 3.801, 10541.792, 411.673, 52890.922 25/01/15,14:09:29,12,07,1, 12.0,1,1, 3.801, 10541.779, 411.674, 52890.923 25/01/15,14:09:29,13,07,1, 12.0,1,1, 3.801, 10541.767, 411.692, 52890.968 25/01/15,14:09:29,14,07,1, 12.0,1,1, 3.801, 10541.778, 411.658, 52890.852 25/01/15,14:09:29,15,07,1, 12.0,1,1, 3.801, 10541.763, 411.708, 52890.948 25/01/15,14:09:29,16,07,1, 12.0,1,1, 3.801, 10541.783, 411.673, 52890.845 25/01/15,14:09:29,17,07,1, 12.0,1,1, 3.801, 10541.782, 411.690, 52890.878 25/01/15,14:09:29,18,07,1, 12.0,1,1, 3.801, 10541.772, 411.682, 52890.881 25/01/15,14:09:29,19,07,1, 12.0,1,1, 3.801, 10541.768, 411.676, 52890.855 25/01/15,14:09:30,00,07,1, 12.0,1,1, 3.809, 10541.763, 411.676, 52890.855 25/01/15,14:09:30,01,07,1, 12.0,1,1, 3.809, 10541.743, 411.664, 52890.816 25/01/15,14:09:30,02,07,1, 12.0,1,1, 3.809, 10541.776, 411.671, 52890.782 25/01/15,14:09:30,03,07,1, 12.0,1,1, 3.809, 10541.751, 411.661, 52890.894 25/01/15,14:09:30,04,07,1, 12.0,1,1, 3.809, 10541.775, 411.667, 52890.976 25/01/15,14:09:30,05,07,1, 12.0,1,1, 3.809, 10541.740, 411.655, 52890.969 25/01/15,14:09:30,06,07,1, 12.0,1,1, 3.809, 10541.766, 411.662, 52890.894 25/01/15,14:09:30,07,07,1, 12.0,1,1, 3.809, 10541.797, 411.660, 52890.805 25/01/15,14:09:30,08,07,1, 12.0,1,1, 3.809, 10541.778, 411.658, 52890.855 25/01/15,14:09:30,09,07,1, 12.0,1,1, 3.809, 10541.764, 411.658, 52890.769 25/01/15,14:09:30,10,07,1, 12.0,1,1, 3.809, 10541.775, 411.666, 52890.774 25/01/15,14:09:30,11,07,1, 12.0,1,1, 3.809, 10541.783, 411.642, 52890.797 25/01/15,14:09:30,12,07,1, 12.0,1,1, 3.809, 10541.780, 411.677, 52890.836 25/01/15,14:09:30,13,07,1, 12.0,1,1, 3.809, 10541.755, 411.660, 52890.993 25/01/15,14:09:30,14,07,1, 12.0,1,1, 3.809, 10541.753, 411.656, 52890.993 25/01/15,14:09:30,15,07,1, 12.0,1,1, 3.809, 10541.744, 411.668, 52890.883 25/01/15,14:09:30,16,07,1, 12.0,1,1, 3.809, 10541.761, 411.662, 52890.835 25/01/15,14:09:30,17,07,1, 12.0,1,1, 3.809, 10541.764, 411.654, 52890.935 25/01/15,14:09:30,18,07,1, 12.0,1,1, 3.809, 10541.745, 411.650, 52890.851 25/01/15,14:09:30,19,07,1, 12.0,1,1, 3.809, 10541.770, 411.622, 52890.774 25/01/15,14:09:31,00,07,1, 11.9,1,1, 3.808, 10541.763, 411.622, 52890.774 25/01/15,14:09:31,01,07,1, 11.9,1,1, 3.808, 10541.761, 411.650, 52890.875 25/01/15,14:09:31,02,07,1, 11.9,1,1, 3.808, 10541.753, 411.638, 52890.800 25/01/15,14:09:31,03,07,1, 11.9,1,1, 3.808, 10541.733, 411.653, 52890.987 25/01/15,14:09:31,04,07,1, 11.9,1,1, 3.808, 10541.762, 411.645, 52890.990 25/01/15,14:09:31,05,07,1, 11.9,1,1, 3.808, 10541.753, 411.622, 52890.866 25/01/15,14:09:31,06,07,1, 11.9,1,1, 3.808, 10541.772, 411.631, 52890.853 25/01/15,14:09:31,07,07,1, 11.9,1,1, 3.808, 10541.783, 411.619, 52890.866 25/01/15,14:09:31,08,07,1, 11.9,1,1, 3.808, 10541.736, 411.642, 52890.840 25/01/15,14:09:31,09,07,1, 11.9,1,1, 3.808, 10541.758, 411.648, 52890.828 25/01/15,14:09:31,10,07,1, 11.9,1,1, 3.808, 10541.735, 411.649, 52890.852 25/01/15,14:09:31,11,07,1, 11.9,1,1, 3.808, 10541.760, 411.628, 52890.877 25/01/15,14:09:31,12,07,1, 11.9,1,1, 3.808, 10541.744, 411.625, 52890.915 25/01/15,14:09:31,13,07,1, 11.9,1,1, 3.808, 10541.738, 411.639, 52890.804 25/01/15,14:09:31,14,07,1, 11.9,1,1, 3.808, 10541.745, 411.625, 52890.918 25/01/15,14:09:31,15,07,1, 11.9,1,1, 3.808, 10541.732, 411.628, 52890.880 25/01/15,14:09:31,16,07,1, 11.9,1,1, 3.808, 10541.732, 411.614, 52890.828 25/01/15,14:09:31,17,07,1, 11.9,1,1, 3.808, 10541.728, 411.631, 52890.778 25/01/15,14:09:31,18,07,1, 11.9,1,1, 3.808, 10541.719, 411.627, 52890.856 25/01/15,14:09:31,19,07,1, 11.9,1,1, 3.808, 10541.780, 411.613, 52890.641 25/01/15,14:09:32,00,07,1, 11.9,1,1, 3.805, 10541.780, 411.613, 52890.641 25/01/15,14:09:32,01,07,1, 11.9,1,1, 3.805, 10541.736, 411.626, 52890.803 25/01/15,14:09:32,02,07,1, 11.9,1,1, 3.805, 10541.723, 411.634, 52890.923 25/01/15,14:09:32,03,07,1, 11.9,1,1, 3.805, 10541.717, 411.636, 52890.963 25/01/15,14:09:32,04,07,1, 11.9,1,1, 3.805, 10541.715, 411.633, 52890.948 25/01/15,14:09:32,05,07,1, 11.9,1,1, 3.805, 10541.710, 411.642, 52890.789 25/01/15,14:09:32,06,07,1, 11.9,1,1, 3.805, 10541.728, 411.591, 52890.757 25/01/15,14:09:32,07,07,1, 11.9,1,1, 3.805, 10541.734, 411.625, 52890.861 25/01/15,14:09:32,08,07,1, 11.9,1,1, 3.805, 10541.725, 411.627, 52890.808 25/01/15,14:09:32,09,07,1, 11.9,1,1, 3.805, 10541.710, 411.629, 52890.836 25/01/15,14:09:32,10,07,1, 11.9,1,1, 3.805, 10541.718, 411.620, 52890.851 25/01/15,14:09:32,11,07,1, 11.9,1,1, 3.805, 10541.739, 411.608, 52890.844 25/01/15,14:09:32,12,07,1, 11.9,1,1, 3.805, 10541.722, 411.593, 52890.842 25/01/15,14:09:32,13,07,1, 11.9,1,1, 3.805, 10541.729, 411.620, 52890.848 25/01/15,14:09:32,14,07,1, 11.9,1,1, 3.805, 10541.743, 411.621, 52890.758 25/01/15,14:09:32,15,07,1, 11.9,1,1, 3.805, 10541.728, 411.637, 52890.869 25/01/15,14:09:32,16,07,1, 11.9,1,1, 3.805, 10541.716, 411.623, 52890.881 25/01/15,14:09:32,17,07,1, 11.9,1,1, 3.805, 10541.707, 411.614, 52890.821 25/01/15,14:09:32,18,07,1, 11.9,1,1, 3.805, 10541.721, 411.648, 52890.801 25/01/15,14:09:32,19,07,1, 11.9,1,1, 3.805, 10541.705, 411.619, 52890.778 25/01/15,14:09:33,00,07,1, 11.9,1,1, 3.801, 10541.697, 411.619, 52890.778 25/01/15,14:09:33,01,07,1, 11.9,1,1, 3.801, 10541.723, 411.636, 52890.891 25/01/15,14:09:33,02,07,1, 11.9,1,1, 3.801, 10541.678, 411.625, 52890.883 25/01/15,14:09:33,03,07,1, 11.9,1,1, 3.801, 10541.704, 411.604, 52890.792 25/01/15,14:09:33,04,07,1, 11.9,1,1, 3.801, 10541.701, 411.628, 52890.840 25/01/15,14:09:33,05,07,1, 11.9,1,1, 3.801, 10541.677, 411.611, 52890.811 25/01/15,14:09:33,06,07,1, 11.9,1,1, 3.801, 10541.702, 411.639, 52890.864 25/01/15,14:09:33,07,07,1, 11.9,1,1, 3.801, 10541.689, 411.625, 52890.837 25/01/15,14:09:33,08,07,1, 11.9,1,1, 3.801, 10541.675, 411.635, 52890.823 25/01/15,14:09:33,09,07,1, 11.9,1,1, 3.801, 10541.685, 411.635, 52890.807 25/01/15,14:09:33,10,07,1, 11.9,1,1, 3.801, 10541.669, 411.626, 52890.816 25/01/15,14:09:33,11,07,1, 11.9,1,1, 3.801, 10541.652, 411.627, 52890.813 25/01/15,14:09:33,12,07,1, 11.9,1,1, 3.801, 10541.679, 411.626, 52890.795 25/01/15,14:09:33,13,07,1, 11.9,1,1, 3.801, 10541.681, 411.641, 52890.847 25/01/15,14:09:33,14,07,1, 11.9,1,1, 3.801, 10541.654, 411.625, 52890.851 25/01/15,14:09:33,15,07,1, 11.9,1,1, 3.801, 10541.660, 411.664, 52890.966 25/01/15,14:09:33,16,07,1, 11.9,1,1, 3.801, 10541.659, 411.621, 52890.815 25/01/15,14:09:33,17,07,1, 11.9,1,1, 3.801, 10541.650, 411.625, 52890.829 25/01/15,14:09:33,18,07,1, 11.9,1,1, 3.801, 10541.677, 411.626, 52890.862 25/01/15,14:09:33,19,07,1, 11.9,1,1, 3.801, 10541.680, 411.618, 52890.857 25/01/15,14:09:34,00,07,1, 11.9,1,1, 3.801, 10541.680, 411.618, 52890.857 25/01/15,14:09:34,01,07,1, 11.9,1,1, 3.801, 10541.654, 411.611, 52890.736 25/01/15,14:09:34,02,07,1, 11.9,1,1, 3.801, 10541.680, 411.624, 52890.797 25/01/15,14:09:34,03,07,1, 11.9,1,1, 3.801, 10541.667, 411.627, 52890.917 25/01/15,14:09:34,04,07,1, 11.9,1,1, 3.801, 10541.646, 411.628, 52890.835 25/01/15,14:09:34,05,07,1, 11.9,1,1, 3.801, 10541.674, 411.637, 52890.923 25/01/15,14:09:34,06,07,1, 11.9,1,1, 3.801, 10541.680, 411.638, 52890.862 25/01/15,14:09:34,07,07,1, 11.9,1,1, 3.801, 10541.668, 411.646, 52890.821 25/01/15,14:09:34,08,07,1, 11.9,1,1, 3.801, 10541.658, 411.650, 52890.745 25/01/15,14:09:34,09,07,1, 11.9,1,1, 3.801, 10541.664, 411.633, 52890.750 25/01/15,14:09:34,10,07,1, 11.9,1,1, 3.801, 10541.654, 411.631, 52890.696 25/01/15,14:09:34,11,07,1, 11.9,1,1, 3.801, 10541.680, 411.621, 52890.831 25/01/15,14:09:34,12,07,1, 11.9,1,1, 3.801, 10541.638, 411.641, 52890.913 25/01/15,14:09:34,13,07,1, 11.9,1,1, 3.801, 10541.652, 411.632, 52890.891 25/01/15,14:09:34,14,07,1, 11.9,1,1, 3.801, 10541.653, 411.608, 52890.882 25/01/15,14:09:34,15,07,1, 11.9,1,1, 3.801, 10541.657, 411.606, 52890.796 25/01/15,14:09:34,16,07,1, 11.9,1,1, 3.801, 10541.641, 411.618, 52890.759 25/01/15,14:09:34,17,07,1, 11.9,1,1, 3.801, 10541.644, 411.614, 52890.837 25/01/15,14:09:34,18,07,1, 11.9,1,1, 3.801, 10541.654, 411.631, 52890.810 25/01/15,14:09:34,19,07,1, 11.9,1,1, 3.801, 10541.644, 411.629, 52890.826 25/01/15,14:09:35,00,07,1, 11.9,1,1, 3.804, 10541.638, 411.629, 52890.826 25/01/15,14:09:35,01,07,1, 11.9,1,1, 3.804, 10541.640, 411.645, 52890.893 25/01/15,14:09:35,02,07,1, 11.9,1,1, 3.804, 10541.646, 411.650, 52890.868 25/01/15,14:09:35,03,07,1, 11.9,1,1, 3.804, 10541.635, 411.612, 52890.793 25/01/15,14:09:35,04,07,1, 11.9,1,1, 3.804, 10541.645, 411.623, 52890.865 25/01/15,14:09:35,05,07,1, 11.9,1,1, 3.804, 10541.616, 411.624, 52890.861 25/01/15,14:09:35,06,07,1, 11.9,1,1, 3.804, 10541.604, 411.635, 52890.780 25/01/15,14:09:35,07,07,1, 11.9,1,1, 3.804, 10541.629, 411.638, 52890.773 25/01/15,14:09:35,08,07,1, 11.9,1,1, 3.804, 10541.623, 411.630, 52890.808 25/01/15,14:09:35,09,07,1, 11.9,1,1, 3.804, 10541.633, 411.629, 52890.826 25/01/15,14:09:35,10,07,1, 11.9,1,1, 3.804, 10541.633, 411.622, 52890.843 25/01/15,14:09:35,11,07,1, 11.9,1,1, 3.804, 10541.615, 411.648, 52890.901 25/01/15,14:09:35,12,07,1, 11.9,1,1, 3.804, 10541.634, 411.639, 52890.714 25/01/15,14:09:35,13,07,1, 11.9,1,1, 3.804, 10541.623, 411.639, 52890.842 25/01/15,14:09:35,14,07,1, 11.9,1,1, 3.804, 10541.598, 411.620, 52890.878 25/01/15,14:09:35,15,07,1, 11.9,1,1, 3.804, 10541.616, 411.627, 52890.757 25/01/15,14:09:35,16,07,1, 11.9,1,1, 3.804, 10541.623, 411.639, 52890.720 25/01/15,14:09:35,17,07,1, 11.9,1,1, 3.804, 10541.616, 411.622, 52890.809 25/01/15,14:09:35,18,07,1, 11.9,1,1, 3.804, 10541.622, 411.633, 52890.912 25/01/15,14:09:35,19,07,1, 11.9,1,1, 3.804, 10541.606, 411.615, 52890.785 25/01/15,14:09:36,00,07,1, 11.9,1,1, 3.802, 10541.605, 411.615, 52890.785 25/01/15,14:09:36,01,07,1, 11.9,1,1, 3.802, 10541.625, 411.629, 52890.773 25/01/15,14:09:36,02,07,1, 11.9,1,1, 3.802, 10541.620, 411.627, 52890.783 25/01/15,14:09:36,03,07,1, 11.9,1,1, 3.802, 10541.612, 411.605, 52890.806 25/01/15,14:09:36,04,07,1, 11.9,1,1, 3.802, 10541.620, 411.599, 52890.821 25/01/15,14:09:36,05,07,1, 11.9,1,1, 3.802, 10541.581, 411.628, 52890.838 25/01/15,14:09:36,06,07,1, 11.9,1,1, 3.802, 10541.584, 411.630, 52890.883 25/01/15,14:09:36,07,07,1, 11.9,1,1, 3.802, 10541.595, 411.614, 52890.864 25/01/15,14:09:36,08,07,1, 11.9,1,1, 3.802, 10541.604, 411.585, 52890.775 25/01/15,14:09:36,09,07,1, 11.9,1,1, 3.802, 10541.604, 411.608, 52890.743 25/01/15,14:09:36,10,07,1, 11.9,1,1, 3.802, 10541.591, 411.613, 52890.720 25/01/15,14:09:36,11,07,1, 11.9,1,1, 3.802, 10541.587, 411.618, 52890.759 25/01/15,14:09:36,12,07,1, 11.9,1,1, 3.802, 10541.591, 411.604, 52890.761 25/01/15,14:09:36,13,07,1, 11.9,1,1, 3.802, 10541.601, 411.613, 52890.872 25/01/15,14:09:36,14,07,1, 11.9,1,1, 3.802, 10541.605, 411.611, 52890.709 25/01/15,14:09:36,15,07,1, 11.9,1,1, 3.802, 10541.591, 411.595, 52890.848 25/01/15,14:09:36,16,07,1, 11.9,1,1, 3.802, 10541.608, 411.589, 52890.870 25/01/15,14:09:36,17,07,1, 11.9,1,1, 3.802, 10541.591, 411.597, 52890.781 25/01/15,14:09:36,18,07,1, 11.9,1,1, 3.802, 10541.601, 411.612, 52890.796 25/01/15,14:09:36,19,07,1, 11.9,1,1, 3.802, 10541.581, 411.585, 52890.734 25/01/15,14:09:37,00,07,1, 12.0,1,1, 3.802, 10541.580, 411.585, 52890.734 25/01/15,14:09:37,01,07,1, 12.0,1,1, 3.802, 10541.599, 411.604, 52890.697 25/01/15,14:09:37,02,07,1, 12.0,1,1, 3.802, 10541.591, 411.614, 52890.780 25/01/15,14:09:37,03,07,1, 12.0,1,1, 3.802, 10541.616, 411.578, 52890.805 25/01/15,14:09:37,04,07,1, 12.0,1,1, 3.802, 10541.586, 411.617, 52890.827 25/01/15,14:09:37,05,07,1, 12.0,1,1, 3.802, 10541.571, 411.613, 52890.849 25/01/15,14:09:37,06,07,1, 12.0,1,1, 3.802, 10541.582, 411.594, 52890.810 25/01/15,14:09:37,07,07,1, 12.0,1,1, 3.802, 10541.582, 411.611, 52890.776 25/01/15,14:09:37,08,07,1, 12.0,1,1, 3.802, 10541.574, 411.591, 52890.715 25/01/15,14:09:37,09,07,1, 12.0,1,1, 3.802, 10541.582, 411.584, 52890.708 25/01/15,14:09:37,10,07,1, 12.0,1,1, 3.802, 10541.581, 411.602, 52890.787 25/01/15,14:09:37,11,07,1, 12.0,1,1, 3.802, 10541.594, 411.572, 52890.811 25/01/15,14:09:37,12,07,1, 12.0,1,1, 3.802, 10541.597, 411.578, 52890.823 25/01/15,14:09:37,13,07,1, 12.0,1,1, 3.802, 10541.585, 411.576, 52890.799 25/01/15,14:09:37,14,07,1, 12.0,1,1, 3.802, 10541.587, 411.586, 52890.797 25/01/15,14:09:37,15,07,1, 12.0,1,1, 3.802, 10541.585, 411.614, 52890.845 25/01/15,14:09:37,16,07,1, 12.0,1,1, 3.802, 10541.587, 411.580, 52890.759 25/01/15,14:09:37,17,07,1, 12.0,1,1, 3.802, 10541.583, 411.577, 52890.725 25/01/15,14:09:37,18,07,1, 12.0,1,1, 3.802, 10541.570, 411.576, 52890.710 25/01/15,14:09:37,19,07,1, 12.0,1,1, 3.802, 10541.616, 411.571, 52890.709 25/01/15,14:09:38,00,07,1, 11.8,1,1, 3.806, 10541.613, 411.571, 52890.709 25/01/15,14:09:38,01,07,1, 11.8,1,1, 3.806, 10541.599, 411.573, 52890.741 25/01/15,14:09:38,02,07,1, 11.8,1,1, 3.806, 10541.612, 411.586, 52890.816 25/01/15,14:09:38,03,07,1, 11.8,1,1, 3.806, 10541.598, 411.575, 52890.716 25/01/15,14:09:38,04,07,1, 11.8,1,1, 3.806, 10541.544, 411.583, 52890.791 25/01/15,14:09:38,05,07,1, 11.8,1,1, 3.806, 10541.588, 411.578, 52890.784 25/01/15,14:09:38,06,07,1, 11.8,1,1, 3.806, 10541.596, 411.568, 52890.756 25/01/15,14:09:38,07,07,1, 11.8,1,1, 3.806, 10541.597, 411.566, 52890.727 25/01/15,14:09:38,08,07,1, 11.8,1,1, 3.806, 10541.607, 411.578, 52890.717 25/01/15,14:09:38,09,07,1, 11.8,1,1, 3.806, 10541.585, 411.569, 52890.710 25/01/15,14:09:38,10,07,1, 11.8,1,1, 3.806, 10541.603, 411.546, 52890.696 25/01/15,14:09:38,11,07,1, 11.8,1,1, 3.806, 10541.574, 411.587, 52890.694 25/01/15,14:09:38,12,07,1, 11.8,1,1, 3.806, 10541.588, 411.544, 52890.702 25/01/15,14:09:38,13,07,1, 11.8,1,1, 3.806, 10541.574, 411.548, 52890.663 25/01/15,14:09:38,14,07,1, 11.8,1,1, 3.806, 10541.544, 411.578, 52890.735 25/01/15,14:09:38,15,07,1, 11.8,1,1, 3.806, 10541.581, 411.559, 52890.753 25/01/15,14:09:38,16,07,1, 11.8,1,1, 3.806, 10541.576, 411.551, 52890.721 25/01/15,14:09:38,17,07,1, 11.8,1,1, 3.806, 10541.600, 411.541, 52890.711 25/01/15,14:09:38,18,07,1, 11.8,1,1, 3.806, 10541.593, 411.537, 52890.787 25/01/15,14:09:38,19,07,1, 11.8,1,1, 3.806, 10541.578, 411.571, 52890.960 25/01/15,14:09:39,00,07,1, 11.8,1,1, 3.807, 10541.571, 411.571, 52890.960 25/01/15,14:09:39,01,07,1, 11.8,1,1, 3.807, 10541.586, 411.543, 52890.690 25/01/15,14:09:39,02,07,1, 11.8,1,1, 3.807, 10541.559, 411.542, 52890.718 25/01/15,14:09:39,03,07,1, 11.8,1,1, 3.807, 10541.573, 411.544, 52890.684 25/01/15,14:09:39,04,07,1, 11.8,1,1, 3.807, 10541.577, 411.532, 52890.711 25/01/15,14:09:39,05,07,1, 11.8,1,1, 3.807, 10541.583, 411.535, 52890.758 25/01/15,14:09:39,06,07,1, 11.8,1,1, 3.807, 10541.572, 411.533, 52890.784 25/01/15,14:09:39,07,07,1, 11.8,1,1, 3.807, 10541.588, 411.528, 52890.789 25/01/15,14:09:39,08,07,1, 11.8,1,1, 3.807, 10541.550, 411.533, 52890.827 25/01/15,14:09:39,09,07,1, 11.8,1,1, 3.807, 10541.590, 411.524, 52890.744 25/01/15,14:09:39,10,07,1, 11.8,1,1, 3.807, 10541.581, 411.525, 52890.652 25/01/15,14:09:39,11,07,1, 11.8,1,1, 3.807, 10541.602, 411.528, 52890.700 25/01/15,14:09:39,12,07,1, 11.8,1,1, 3.807, 10541.603, 411.522, 52890.755 25/01/15,14:09:39,13,07,1, 11.8,1,1, 3.807, 10541.587, 411.530, 52890.788 25/01/15,14:09:39,14,07,1, 11.8,1,1, 3.807, 10541.553, 411.499, 52890.721 25/01/15,14:09:39,15,07,1, 11.8,1,1, 3.807, 10541.567, 411.540, 52890.724 25/01/15,14:09:39,16,07,1, 11.8,1,1, 3.807, 10541.570, 411.535, 52890.757 25/01/15,14:09:39,17,07,1, 11.8,1,1, 3.807, 10541.571, 411.555, 52890.843 25/01/15,14:09:39,18,07,1, 11.8,1,1, 3.807, 10541.590, 411.510, 52890.742 25/01/15,14:09:39,19,07,1, 11.8,1,1, 3.807, 10541.600, 411.514, 52890.670 25/01/15,14:09:40,00,07,1, 11.9,1,1, 3.808, 10541.596, 411.514, 52890.670 25/01/15,14:09:40,01,07,1, 11.9,1,1, 3.808, 10541.564, 411.511, 52890.647 25/01/15,14:09:40,02,07,1, 11.9,1,1, 3.808, 10541.568, 411.517, 52890.662 25/01/15,14:09:40,03,07,1, 11.9,1,1, 3.808, 10541.568, 411.496, 52890.714 25/01/15,14:09:40,04,07,1, 11.9,1,1, 3.808, 10541.596, 411.507, 52890.732 25/01/15,14:09:40,05,07,1, 11.9,1,1, 3.808, 10541.563, 411.525, 52890.762 25/01/15,14:09:40,06,07,1, 11.9,1,1, 3.808, 10541.584, 411.520, 52890.771 25/01/15,14:09:40,07,07,1, 11.9,1,1, 3.808, 10541.581, 411.527, 52890.706 25/01/15,14:09:40,08,07,1, 11.9,1,1, 3.808, 10541.570, 411.509, 52890.711 25/01/15,14:09:40,09,07,1, 11.9,1,1, 3.808, 10541.597, 411.503, 52890.693 25/01/15,14:09:40,10,07,1, 11.9,1,1, 3.808, 10541.560, 411.500, 52890.656 25/01/15,14:09:40,11,07,1, 11.9,1,1, 3.808, 10541.573, 411.510, 52890.764 25/01/15,14:09:40,12,07,1, 11.9,1,1, 3.808, 10541.576, 411.518, 52890.780 25/01/15,14:09:40,13,07,1, 11.9,1,1, 3.808, 10541.578, 411.532, 52890.720 25/01/15,14:09:40,14,07,1, 11.9,1,1, 3.808, 10541.553, 411.521, 52890.737 25/01/15,14:09:40,15,07,1, 11.9,1,1, 3.808, 10541.556, 411.546, 52890.726 25/01/15,14:09:40,16,07,1, 11.9,1,1, 3.808, 10541.558, 411.500, 52890.728 25/01/15,14:09:40,17,07,1, 11.9,1,1, 3.808, 10541.544, 411.520, 52890.707 25/01/15,14:09:40,18,07,1, 11.9,1,1, 3.808, 10541.536, 411.517, 52890.666 25/01/15,14:09:40,19,07,1, 11.9,1,1, 3.808, 10541.550, 411.506, 52890.760 25/01/15,14:09:41,00,07,1, 11.9,1,1, 3.803, 10541.546, 411.506, 52890.760 25/01/15,14:09:41,01,07,1, 11.9,1,1, 3.803, 10541.529, 411.503, 52890.750 25/01/15,14:09:41,02,07,1, 11.9,1,1, 3.803, 10541.561, 411.521, 52890.699 25/01/15,14:09:41,03,07,1, 11.9,1,1, 3.803, 10541.562, 411.511, 52890.773 25/01/15,14:09:41,04,07,1, 11.9,1,1, 3.803, 10541.561, 411.500, 52890.717 25/01/15,14:09:41,05,07,1, 11.9,1,1, 3.803, 10541.555, 411.509, 52890.631 25/01/15,14:09:41,06,07,1, 11.9,1,1, 3.803, 10541.565, 411.505, 52890.725 25/01/15,14:09:41,07,07,1, 11.9,1,1, 3.803, 10541.540, 411.518, 52890.745 25/01/15,14:09:41,08,07,1, 11.9,1,1, 3.803, 10541.555, 411.525, 52890.740 25/01/15,14:09:41,09,07,1, 11.9,1,1, 3.803, 10541.549, 411.500, 52890.769 25/01/15,14:09:41,10,07,1, 11.9,1,1, 3.803, 10541.533, 411.519, 52890.723 25/01/15,14:09:41,11,07,1, 11.9,1,1, 3.803, 10541.547, 411.510, 52890.761 25/01/15,14:09:41,12,07,1, 11.9,1,1, 3.803, 10541.552, 411.517, 52890.765 25/01/15,14:09:41,13,07,1, 11.9,1,1, 3.803, 10541.548, 411.503, 52890.629 25/01/15,14:09:41,14,07,1, 11.9,1,1, 3.803, 10541.566, 411.512, 52890.655 25/01/15,14:09:41,15,07,1, 11.9,1,1, 3.803, 10541.546, 411.495, 52890.646 25/01/15,14:09:41,16,07,1, 11.9,1,1, 3.803, 10541.550, 411.508, 52890.683 25/01/15,14:09:41,17,07,1, 11.9,1,1, 3.803, 10541.564, 411.521, 52890.812 25/01/15,14:09:41,18,07,1, 11.9,1,1, 3.803, 10541.531, 411.518, 52890.706 25/01/15,14:09:41,19,07,1, 11.9,1,1, 3.803, 10541.534, 411.499, 52890.716 25/01/15,14:09:42,00,07,1, 11.9,1,1, 3.802, 10541.530, 411.499, 52890.716 25/01/15,14:09:42,01,07,1, 11.9,1,1, 3.802, 10541.521, 411.485, 52890.669 25/01/15,14:09:42,02,07,1, 11.9,1,1, 3.802, 10541.543, 411.510, 52890.670 25/01/15,14:09:42,03,07,1, 11.9,1,1, 3.802, 10541.515, 411.487, 52890.664 25/01/15,14:09:42,04,07,1, 11.9,1,1, 3.802, 10541.523, 411.495, 52890.695 25/01/15,14:09:42,05,07,1, 11.9,1,1, 3.802, 10541.537, 411.524, 52890.791 25/01/15,14:09:42,06,07,1, 11.9,1,1, 3.802, 10541.484, 411.520, 52890.702 25/01/15,14:09:42,07,07,1, 11.9,1,1, 3.802, 10541.524, 411.513, 52890.692 25/01/15,14:09:42,08,07,1, 11.9,1,1, 3.802, 10541.523, 411.496, 52890.743 25/01/15,14:09:42,09,07,1, 11.9,1,1, 3.802, 10541.508, 411.497, 52890.779 25/01/15,14:09:42,10,07,1, 11.9,1,1, 3.802, 10541.516, 411.494, 52890.741 25/01/15,14:09:42,11,07,1, 11.9,1,1, 3.802, 10541.493, 411.489, 52890.684 25/01/15,14:09:42,12,07,1, 11.9,1,1, 3.802, 10541.523, 411.483, 52890.578 25/01/15,14:09:42,13,07,1, 11.9,1,1, 3.802, 10541.496, 411.502, 52890.616 25/01/15,14:09:42,14,07,1, 11.9,1,1, 3.802, 10541.498, 411.508, 52890.735 25/01/15,14:09:42,15,07,1, 11.9,1,1, 3.802, 10541.477, 411.501, 52890.796 25/01/15,14:09:42,16,07,1, 11.9,1,1, 3.802, 10541.494, 411.519, 52890.762 25/01/15,14:09:42,17,07,1, 11.9,1,1, 3.802, 10541.500, 411.505, 52890.716 25/01/15,14:09:42,18,07,1, 11.9,1,1, 3.802, 10541.501, 411.491, 52890.718 25/01/15,14:09:42,19,07,1, 11.9,1,1, 3.802, 10541.479, 411.487, 52890.688 25/01/15,14:09:43,00,07,1, 11.9,1,1, 3.802, 10541.471, 411.487, 52890.688 25/01/15,14:09:43,01,07,1, 11.9,1,1, 3.802, 10541.464, 411.483, 52890.718 25/01/15,14:09:43,02,07,1, 11.9,1,1, 3.802, 10541.466, 411.504, 52890.788 25/01/15,14:09:43,03,07,1, 11.9,1,1, 3.802, 10541.466, 411.506, 52890.746 25/01/15,14:09:43,04,07,1, 11.9,1,1, 3.802, 10541.454, 411.476, 52890.671 25/01/15,14:09:43,05,07,1, 11.9,1,1, 3.802, 10541.469, 411.507, 52890.704 25/01/15,14:09:43,06,07,1, 11.9,1,1, 3.802, 10541.489, 411.500, 52890.720 25/01/15,14:09:43,07,07,1, 11.9,1,1, 3.802, 10541.460, 411.499, 52890.736 25/01/15,14:09:43,08,07,1, 11.9,1,1, 3.802, 10541.433, 411.516, 52890.758 25/01/15,14:09:43,09,07,1, 11.9,1,1, 3.802, 10541.451, 411.502, 52890.721 25/01/15,14:09:43,10,07,1, 11.9,1,1, 3.802, 10541.452, 411.505, 52890.686 25/01/15,14:09:43,11,07,1, 11.9,1,1, 3.802, 10541.438, 411.502, 52890.674 25/01/15,14:09:43,12,07,1, 11.9,1,1, 3.802, 10541.448, 411.477, 52890.707 25/01/15,14:09:43,13,07,1, 11.9,1,1, 3.802, 10541.458, 411.497, 52890.751 25/01/15,14:09:43,14,07,1, 11.9,1,1, 3.802, 10541.439, 411.489, 52890.708 25/01/15,14:09:43,15,07,1, 11.9,1,1, 3.802, 10541.462, 411.493, 52890.721 25/01/15,14:09:43,16,07,1, 11.9,1,1, 3.802, 10541.454, 411.497, 52890.735 25/01/15,14:09:43,17,07,1, 11.9,1,1, 3.802, 10541.420, 411.479, 52890.610 25/01/15,14:09:43,18,07,1, 11.9,1,1, 3.802, 10541.423, 411.487, 52890.702 25/01/15,14:09:43,19,07,1, 11.9,1,1, 3.802, 10541.450, 411.497, 52890.561 25/01/15,14:09:44,00,07,1, 12.0,1,1, 3.803, 10541.446, 411.497, 52890.561 25/01/15,14:09:44,01,07,1, 12.0,1,1, 3.803, 10541.437, 411.503, 52890.790 25/01/15,14:09:44,02,07,1, 12.0,1,1, 3.803, 10541.414, 411.479, 52890.745 25/01/15,14:09:44,03,07,1, 12.0,1,1, 3.803, 10541.396, 411.498, 52890.755 25/01/15,14:09:44,04,07,1, 12.0,1,1, 3.803, 10541.395, 411.495, 52890.718 25/01/15,14:09:44,05,07,1, 12.0,1,1, 3.803, 10541.396, 411.501, 52890.648 25/01/15,14:09:44,06,07,1, 12.0,1,1, 3.803, 10541.411, 411.517, 52890.707 25/01/15,14:09:44,07,07,1, 12.0,1,1, 3.803, 10541.404, 411.486, 52890.682 25/01/15,14:09:44,08,07,1, 12.0,1,1, 3.803, 10541.402, 411.484, 52890.794 25/01/15,14:09:44,09,07,1, 12.0,1,1, 3.803, 10541.385, 411.525, 52890.774 25/01/15,14:09:44,10,07,1, 12.0,1,1, 3.803, 10541.375, 411.493, 52890.709 25/01/15,14:09:44,11,07,1, 12.0,1,1, 3.803, 10541.385, 411.498, 52890.734 25/01/15,14:09:44,12,07,1, 12.0,1,1, 3.803, 10541.366, 411.499, 52890.751 25/01/15,14:09:44,13,07,1, 12.0,1,1, 3.803, 10541.364, 411.504, 52890.757 25/01/15,14:09:44,14,07,1, 12.0,1,1, 3.803, 10541.399, 411.503, 52890.705 25/01/15,14:09:44,15,07,1, 12.0,1,1, 3.803, 10541.355, 411.502, 52890.632 25/01/15,14:09:44,16,07,1, 12.0,1,1, 3.803, 10541.355, 411.485, 52890.628 25/01/15,14:09:44,17,07,1, 12.0,1,1, 3.803, 10541.360, 411.486, 52890.734 25/01/15,14:09:44,18,07,1, 12.0,1,1, 3.803, 10541.345, 411.499, 52890.800 25/01/15,14:09:44,19,07,1, 12.0,1,1, 3.803, 10541.354, 411.497, 52890.767 25/01/15,14:09:45,00,07,1, 12.0,1,1, 3.807, 10541.346, 411.497, 52890.767 25/01/15,14:09:45,01,07,1, 12.0,1,1, 3.807, 10541.344, 411.509, 52890.693 25/01/15,14:09:45,02,07,1, 12.0,1,1, 3.807, 10541.333, 411.498, 52890.707 25/01/15,14:09:45,03,07,1, 12.0,1,1, 3.807, 10541.356, 411.501, 52890.646 25/01/15,14:09:45,04,07,1, 12.0,1,1, 3.807, 10541.352, 411.487, 52890.613 25/01/15,14:09:45,05,07,1, 12.0,1,1, 3.807, 10541.353, 411.486, 52890.709 25/01/15,14:09:45,06,07,1, 12.0,1,1, 3.807, 10541.337, 411.498, 52890.775 25/01/15,14:09:45,07,07,1, 12.0,1,1, 3.807, 10541.323, 411.491, 52890.700 25/01/15,14:09:45,08,07,1, 12.0,1,1, 3.807, 10541.327, 411.500, 52890.734 25/01/15,14:09:45,09,07,1, 12.0,1,1, 3.807, 10541.299, 411.492, 52890.709 25/01/15,14:09:45,10,07,1, 12.0,1,1, 3.807, 10541.298, 411.488, 52890.772 25/01/15,14:09:45,11,07,1, 12.0,1,1, 3.807, 10541.308, 411.516, 52890.669 25/01/15,14:09:45,12,07,1, 12.0,1,1, 3.807, 10541.319, 411.489, 52890.636 25/01/15,14:09:45,13,07,1, 12.0,1,1, 3.807, 10541.328, 411.477, 52890.639 25/01/15,14:09:45,14,07,1, 12.0,1,1, 3.807, 10541.295, 411.492, 52890.700 25/01/15,14:09:45,15,07,1, 12.0,1,1, 3.807, 10541.285, 411.484, 52890.636 25/01/15,14:09:45,16,07,1, 12.0,1,1, 3.807, 10541.323, 411.478, 52890.733 25/01/15,14:09:45,17,07,1, 12.0,1,1, 3.807, 10541.294, 411.494, 52890.706 25/01/15,14:09:45,18,07,1, 12.0,1,1, 3.807, 10541.302, 411.479, 52890.665 25/01/15,14:09:45,19,07,1, 12.0,1,1, 3.807, 10541.291, 411.466, 52890.825 25/01/15,14:09:46,00,07,1, 11.9,1,1, 3.805, 10541.288, 411.466, 52890.825 25/01/15,14:09:46,01,07,1, 11.9,1,1, 3.805, 10541.287, 411.468, 52890.640 25/01/15,14:09:46,02,07,1, 11.9,1,1, 3.805, 10541.292, 411.491, 52890.698 25/01/15,14:09:46,03,07,1, 11.9,1,1, 3.805, 10541.279, 411.492, 52890.671 25/01/15,14:09:46,04,07,1, 11.9,1,1, 3.805, 10541.263, 411.489, 52890.718 25/01/15,14:09:46,05,07,1, 11.9,1,1, 3.805, 10541.269, 411.488, 52890.743 25/01/15,14:09:46,06,07,1, 11.9,1,1, 3.805, 10541.261, 411.487, 52890.737 25/01/15,14:09:46,07,07,1, 11.9,1,1, 3.805, 10541.248, 411.486, 52890.707 25/01/15,14:09:46,08,07,1, 11.9,1,1, 3.805, 10541.236, 411.481, 52890.700 25/01/15,14:09:46,09,07,1, 11.9,1,1, 3.805, 10541.243, 411.486, 52890.636 25/01/15,14:09:46,10,07,1, 11.9,1,1, 3.805, 10541.237, 411.482, 52890.688 25/01/15,14:09:46,11,07,1, 11.9,1,1, 3.805, 10541.253, 411.485, 52890.630 25/01/15,14:09:46,12,07,1, 11.9,1,1, 3.805, 10541.247, 411.488, 52890.724 25/01/15,14:09:46,13,07,1, 11.9,1,1, 3.805, 10541.234, 411.490, 52890.733 25/01/15,14:09:46,14,07,1, 11.9,1,1, 3.805, 10541.225, 411.472, 52890.698 25/01/15,14:09:46,15,07,1, 11.9,1,1, 3.805, 10541.256, 411.463, 52890.709 25/01/15,14:09:46,16,07,1, 11.9,1,1, 3.805, 10541.243, 411.482, 52890.660 25/01/15,14:09:46,17,07,1, 11.9,1,1, 3.805, 10541.216, 411.484, 52890.591 25/01/15,14:09:46,18,07,1, 11.9,1,1, 3.805, 10541.227, 411.469, 52890.689 25/01/15,14:09:46,19,07,1, 11.9,1,1, 3.805, 10541.223, 411.472, 52890.641 25/01/15,14:09:47,00,06,1, 11.9,1,1, 3.804, 10541.221, 411.472, 52890.641 25/01/15,14:09:47,01,06,1, 11.9,1,1, 3.804, 10541.212, 411.473, 52890.672 25/01/15,14:09:47,02,06,1, 11.9,1,1, 3.804, 10541.210, 411.458, 52890.695 25/01/15,14:09:47,03,06,1, 11.9,1,1, 3.804, 10541.217, 411.470, 52890.694 25/01/15,14:09:47,04,06,1, 11.9,1,1, 3.804, 10541.182, 411.468, 52890.719 25/01/15,14:09:47,05,06,1, 11.9,1,1, 3.804, 10541.191, 411.472, 52890.601 25/01/15,14:09:47,06,06,1, 11.9,1,1, 3.804, 10541.196, 411.469, 52890.584 25/01/15,14:09:47,07,06,1, 11.9,1,1, 3.804, 10541.190, 411.488, 52890.644 25/01/15,14:09:47,08,06,1, 11.9,1,1, 3.804, 10541.194, 411.470, 52890.623 25/01/15,14:09:47,09,06,1, 11.9,1,1, 3.804, 10541.225, 411.470, 52890.633 25/01/15,14:09:47,10,06,1, 11.9,1,1, 3.804, 10541.187, 411.493, 52890.785 25/01/15,14:09:47,11,06,1, 11.9,1,1, 3.804, 10541.183, 411.473, 52890.785 25/01/15,14:09:47,12,06,1, 11.9,1,1, 3.804, 10541.174, 411.477, 52890.766 25/01/15,14:09:47,13,06,1, 11.9,1,1, 3.804, 10541.169, 411.456, 52890.681 25/01/15,14:09:47,14,06,1, 11.9,1,1, 3.804, 10541.165, 411.472, 52890.676 25/01/15,14:09:47,15,06,1, 11.9,1,1, 3.804, 10541.185, 411.471, 52890.686 25/01/15,14:09:47,16,06,1, 11.9,1,1, 3.804, 10541.169, 411.460, 52890.597 25/01/15,14:09:47,17,06,1, 11.9,1,1, 3.804, 10541.191, 411.469, 52890.597 25/01/15,14:09:47,18,06,1, 11.9,1,1, 3.804, 10541.151, 411.438, 52890.648 25/01/15,14:09:47,19,06,1, 11.9,1,1, 3.804, 10541.159, 411.432, 52890.702 25/01/15,14:09:48,00,06,1, 11.9,1,1, 3.802, 10541.154, 411.432, 52890.702 25/01/15,14:09:48,01,06,1, 11.9,1,1, 3.802, 10541.151, 411.474, 52890.634 25/01/15,14:09:48,02,06,1, 11.9,1,1, 3.802, 10541.157, 411.453, 52890.683 25/01/15,14:09:48,03,06,1, 11.9,1,1, 3.802, 10541.171, 411.459, 52890.574 25/01/15,14:09:48,04,06,1, 11.9,1,1, 3.802, 10541.146, 411.454, 52890.560 25/01/15,14:09:48,05,06,1, 11.9,1,1, 3.802, 10541.146, 411.451, 52890.562 25/01/15,14:09:48,06,06,1, 11.9,1,1, 3.802, 10541.140, 411.444, 52890.582 25/01/15,14:09:48,07,06,1, 11.9,1,1, 3.802, 10541.130, 411.454, 52890.585 25/01/15,14:09:48,08,06,1, 11.9,1,1, 3.802, 10541.162, 411.456, 52890.718 25/01/15,14:09:48,09,06,1, 11.9,1,1, 3.802, 10541.142, 411.448, 52890.715 25/01/15,14:09:48,10,06,1, 11.9,1,1, 3.802, 10541.141, 411.462, 52890.679 25/01/15,14:09:48,11,06,1, 11.9,1,1, 3.802, 10541.130, 411.466, 52890.639 25/01/15,14:09:48,12,06,1, 11.9,1,1, 3.802, 10541.141, 411.444, 52890.633 25/01/15,14:09:48,13,06,1, 11.9,1,1, 3.802, 10541.110, 411.451, 52890.563 25/01/15,14:09:48,14,06,1, 11.9,1,1, 3.802, 10541.135, 411.420, 52890.560 25/01/15,14:09:48,15,06,1, 11.9,1,1, 3.802, 10541.119, 411.456, 52890.611 25/01/15,14:09:48,16,06,1, 11.9,1,1, 3.802, 10541.107, 411.454, 52890.655 25/01/15,14:09:48,17,06,1, 11.9,1,1, 3.802, 10541.128, 411.455, 52890.685 25/01/15,14:09:48,18,06,1, 11.9,1,1, 3.802, 10541.131, 411.442, 52890.660 25/01/15,14:09:48,19,06,1, 11.9,1,1, 3.802, 10541.108, 411.465, 52890.595 25/01/15,14:09:49,00,06,1, 11.9,1,1, 3.802, 10541.104, 411.465, 52890.595 25/01/15,14:09:49,01,06,1, 11.9,1,1, 3.802, 10541.099, 411.466, 52890.624 25/01/15,14:09:49,02,06,1, 11.9,1,1, 3.802, 10541.139, 411.437, 52890.612 25/01/15,14:09:49,03,06,1, 11.9,1,1, 3.802, 10541.118, 411.444, 52890.645 25/01/15,14:09:49,04,06,1, 11.9,1,1, 3.802, 10541.096, 411.447, 52890.644 25/01/15,14:09:49,05,06,1, 11.9,1,1, 3.802, 10541.129, 411.428, 52890.599 25/01/15,14:09:49,06,06,1, 11.9,1,1, 3.802, 10541.088, 411.446, 52890.664 25/01/15,14:09:49,07,06,1, 11.9,1,1, 3.802, 10541.098, 411.423, 52890.607 25/01/15,14:09:49,08,06,1, 11.9,1,1, 3.802, 10541.131, 411.421, 52890.569 25/01/15,14:09:49,09,06,1, 11.9,1,1, 3.802, 10541.098, 411.420, 52890.510 25/01/15,14:09:49,10,06,1, 11.9,1,1, 3.802, 10541.116, 411.427, 52890.578 25/01/15,14:09:49,11,06,1, 11.9,1,1, 3.802, 10541.080, 411.423, 52890.519 25/01/15,14:09:49,12,06,1, 11.9,1,1, 3.802, 10541.121, 411.406, 52890.537 25/01/15,14:09:49,13,06,1, 11.9,1,1, 3.802, 10541.120, 411.401, 52890.603 25/01/15,14:09:49,14,06,1, 11.9,1,1, 3.802, 10541.083, 411.410, 52890.647 25/01/15,14:09:49,15,06,1, 11.9,1,1, 3.802, 10541.100, 411.396, 52890.581 25/01/15,14:09:49,16,06,1, 11.9,1,1, 3.802, 10541.081, 411.396, 52890.617 25/01/15,14:09:49,17,06,1, 11.9,1,1, 3.802, 10541.091, 411.419, 52890.575 25/01/15,14:09:49,18,06,1, 11.9,1,1, 3.802, 10541.096, 411.410, 52890.556 25/01/15,14:09:49,19,06,1, 11.9,1,1, 3.802, 10541.096, 411.394, 52890.493 25/01/15,14:09:50,00,06,1, 11.9,1,1, 3.804, 10541.087, 411.394, 52890.493 25/01/15,14:09:50,01,06,1, 11.9,1,1, 3.804, 10541.087, 411.422, 52890.651 25/01/15,14:09:50,02,06,1, 11.9,1,1, 3.804, 10541.095, 411.408, 52890.654 25/01/15,14:09:50,03,06,1, 11.9,1,1, 3.804, 10541.067, 411.415, 52890.614 25/01/15,14:09:50,04,06,1, 11.9,1,1, 3.804, 10541.064, 411.402, 52890.624 25/01/15,14:09:50,05,06,1, 11.9,1,1, 3.804, 10541.084, 411.405, 52890.412 25/01/15,14:09:50,06,06,1, 11.9,1,1, 3.804, 10541.059, 411.415, 52890.651 25/01/15,14:09:50,07,06,1, 11.9,1,1, 3.804, 10541.088, 411.413, 52890.526 25/01/15,14:09:50,08,06,1, 11.9,1,1, 3.804, 10541.062, 411.396, 52890.608 25/01/15,14:09:50,09,06,1, 11.9,1,1, 3.804, 10541.050, 411.390, 52890.589 25/01/15,14:09:50,10,06,1, 11.9,1,1, 3.804, 10541.075, 411.441, 52890.581 25/01/15,14:09:50,11,06,1, 11.9,1,1, 3.804, 10541.093, 411.403, 52890.561 25/01/15,14:09:50,12,06,1, 11.9,1,1, 3.804, 10541.084, 411.399, 52890.618 25/01/15,14:09:50,13,06,1, 11.9,1,1, 3.804, 10541.062, 411.418, 52890.671 25/01/15,14:09:50,14,06,1, 11.9,1,1, 3.804, 10541.104, 411.420, 52890.592 25/01/15,14:09:50,15,06,1, 11.9,1,1, 3.804, 10541.079, 411.400, 52890.535 25/01/15,14:09:50,16,06,1, 11.9,1,1, 3.804, 10541.096, 411.373, 52890.509 25/01/15,14:09:50,17,06,1, 11.9,1,1, 3.804, 10541.101, 411.407, 52890.512 25/01/15,14:09:50,18,06,1, 11.9,1,1, 3.804, 10541.072, 411.375, 52890.453 25/01/15,14:09:50,19,06,1, 11.9,1,1, 3.804, 10541.099, 411.392, 52890.596 25/01/15,14:09:51,00,06,1, 12.0,1,1, 3.800, 10541.096, 411.392, 52890.596 25/01/15,14:09:51,01,06,1, 12.0,1,1, 3.800, 10541.071, 411.411, 52890.649 25/01/15,14:09:51,02,06,1, 12.0,1,1, 3.800, 10541.056, 411.400, 52890.662 25/01/15,14:09:51,03,06,1, 12.0,1,1, 3.800, 10541.068, 411.402, 52890.584 25/01/15,14:09:51,04,06,1, 12.0,1,1, 3.800, 10541.067, 411.402, 52890.545 25/01/15,14:09:51,05,06,1, 12.0,1,1, 3.800, 10541.057, 411.388, 52890.576 25/01/15,14:09:51,06,06,1, 12.0,1,1, 3.800, 10541.065, 411.390, 52890.603 25/01/15,14:09:51,07,06,1, 12.0,1,1, 3.800, 10541.027, 411.384, 52890.604 25/01/15,14:09:51,08,06,1, 12.0,1,1, 3.800, 10541.052, 411.388, 52890.621 25/01/15,14:09:51,09,06,1, 12.0,1,1, 3.800, 10541.096, 411.389, 52890.619 25/01/15,14:09:51,10,06,1, 12.0,1,1, 3.800, 10541.041, 411.370, 52890.566 25/01/15,14:09:51,11,06,1, 12.0,1,1, 3.800, 10541.058, 411.387, 52890.591 25/01/15,14:09:51,12,06,1, 12.0,1,1, 3.800, 10541.057, 411.387, 52890.585 25/01/15,14:09:51,13,06,1, 12.0,1,1, 3.800, 10541.053, 411.376, 52890.617 25/01/15,14:09:51,14,06,1, 12.0,1,1, 3.800, 10541.058, 411.371, 52890.611 25/01/15,14:09:51,15,06,1, 12.0,1,1, 3.800, 10541.069, 411.386, 52890.566 25/01/15,14:09:51,16,06,1, 12.0,1,1, 3.800, 10541.068, 411.383, 52890.519 25/01/15,14:09:51,17,06,1, 12.0,1,1, 3.800, 10541.062, 411.377, 52890.526 25/01/15,14:09:51,18,06,1, 12.0,1,1, 3.800, 10541.049, 411.364, 52890.525 25/01/15,14:09:51,19,06,1, 12.0,1,1, 3.800, 10541.061, 411.382, 52890.601 25/01/15,14:09:52,00,07,1, 11.9,1,1, 3.808, 10541.054, 411.382, 52890.601 25/01/15,14:09:52,01,07,1, 11.9,1,1, 3.808, 10541.056, 411.355, 52890.526 25/01/15,14:09:52,02,07,1, 11.9,1,1, 3.808, 10541.059, 411.360, 52890.492 25/01/15,14:09:52,03,07,1, 11.9,1,1, 3.808, 10541.048, 411.359, 52890.623 25/01/15,14:09:52,04,07,1, 11.9,1,1, 3.808, 10540.999, 411.375, 52890.566 25/01/15,14:09:52,05,07,1, 11.9,1,1, 3.808, 10541.066, 411.362, 52890.614 25/01/15,14:09:52,06,07,1, 11.9,1,1, 3.808, 10541.061, 411.368, 52890.600 25/01/15,14:09:52,07,07,1, 11.9,1,1, 3.808, 10541.037, 411.358, 52890.601 25/01/15,14:09:52,08,07,1, 11.9,1,1, 3.808, 10541.026, 411.361, 52890.538 25/01/15,14:09:52,09,07,1, 11.9,1,1, 3.808, 10541.016, 411.358, 52890.512 25/01/15,14:09:52,10,07,1, 11.9,1,1, 3.808, 10541.010, 411.363, 52890.527 25/01/15,14:09:52,11,07,1, 11.9,1,1, 3.808, 10541.014, 411.354, 52890.506 25/01/15,14:09:52,12,07,1, 11.9,1,1, 3.808, 10540.993, 411.355, 52890.561 25/01/15,14:09:52,13,07,1, 11.9,1,1, 3.808, 10540.994, 411.366, 52890.600 25/01/15,14:09:52,14,07,1, 11.9,1,1, 3.808, 10541.040, 411.351, 52890.562 25/01/15,14:09:52,15,07,1, 11.9,1,1, 3.808, 10540.994, 411.373, 52890.569 25/01/15,14:09:52,16,07,1, 11.9,1,1, 3.808, 10541.004, 411.344, 52890.537 25/01/15,14:09:52,17,07,1, 11.9,1,1, 3.808, 10540.995, 411.345, 52890.504 25/01/15,14:09:52,18,07,1, 11.9,1,1, 3.808, 10540.995, 411.324, 52890.559 25/01/15,14:09:52,19,07,1, 11.9,1,1, 3.808, 10540.985, 411.327, 52890.581 25/01/15,14:09:53,00,07,1, 11.9,1,1, 3.800, 10540.979, 411.327, 52890.581 25/01/15,14:09:53,01,07,1, 11.9,1,1, 3.800, 10541.013, 411.335, 52890.496 25/01/15,14:09:53,02,07,1, 11.9,1,1, 3.800, 10541.005, 411.334, 52890.530 25/01/15,14:09:53,03,07,1, 11.9,1,1, 3.800, 10541.013, 411.337, 52890.594 25/01/15,14:09:53,04,07,1, 11.9,1,1, 3.800, 10540.962, 411.364, 52890.611 25/01/15,14:09:53,05,07,1, 11.9,1,1, 3.800, 10540.982, 411.325, 52890.617 25/01/15,14:09:53,06,07,1, 11.9,1,1, 3.800, 10540.972, 411.353, 52890.554 25/01/15,14:09:53,07,07,1, 11.9,1,1, 3.800, 10540.968, 411.338, 52890.477 25/01/15,14:09:53,08,07,1, 11.9,1,1, 3.800, 10540.979, 411.327, 52890.505 25/01/15,14:09:53,09,07,1, 11.9,1,1, 3.800, 10540.955, 411.329, 52890.444 25/01/15,14:09:53,10,07,1, 11.9,1,1, 3.800, 10540.982, 411.336, 52890.539 25/01/15,14:09:53,11,07,1, 11.9,1,1, 3.800, 10540.963, 411.339, 52890.592 25/01/15,14:09:53,12,07,1, 11.9,1,1, 3.800, 10540.971, 411.318, 52890.671 25/01/15,14:09:53,13,07,1, 11.9,1,1, 3.800, 10540.960, 411.345, 52890.613 25/01/15,14:09:53,14,07,1, 11.9,1,1, 3.800, 10540.965, 411.329, 52890.549 25/01/15,14:09:53,15,07,1, 11.9,1,1, 3.800, 10540.974, 411.325, 52890.456 25/01/15,14:09:53,16,07,1, 11.9,1,1, 3.800, 10540.971, 411.320, 52890.526 25/01/15,14:09:53,17,07,1, 11.9,1,1, 3.800, 10540.968, 411.311, 52890.571 25/01/15,14:09:53,18,07,1, 11.9,1,1, 3.800, 10540.947, 411.315, 52890.511 25/01/15,14:09:53,19,07,1, 11.9,1,1, 3.800, 10540.947, 411.298, 52890.456 25/01/15,14:09:54,00,06,1, 11.9,1,1, 3.805, 10540.946, 411.298, 52890.456 25/01/15,14:09:54,01,06,1, 11.9,1,1, 3.805, 10540.953, 411.327, 52890.632 25/01/15,14:09:54,02,06,1, 11.9,1,1, 3.805, 10540.935, 411.326, 52890.584 25/01/15,14:09:54,03,06,1, 11.9,1,1, 3.805, 10540.922, 411.319, 52890.573 25/01/15,14:09:54,04,06,1, 11.9,1,1, 3.805, 10540.918, 411.322, 52890.552 25/01/15,14:09:54,05,06,1, 11.9,1,1, 3.805, 10540.926, 411.320, 52890.489 25/01/15,14:09:54,06,06,1, 11.9,1,1, 3.805, 10540.931, 411.313, 52890.483 25/01/15,14:09:54,07,06,1, 11.9,1,1, 3.805, 10540.928, 411.277, 52890.468 25/01/15,14:09:54,08,06,1, 11.9,1,1, 3.805, 10540.936, 411.309, 52890.481 25/01/15,14:09:54,09,06,1, 11.9,1,1, 3.805, 10540.917, 411.315, 52890.568 25/01/15,14:09:54,10,06,1, 11.9,1,1, 3.805, 10540.925, 411.294, 52890.561 25/01/15,14:09:54,11,06,1, 11.9,1,1, 3.805, 10540.903, 411.318, 52890.648 25/01/15,14:09:54,12,06,1, 11.9,1,1, 3.805, 10540.913, 411.319, 52890.552 25/01/15,14:09:54,13,06,1, 11.9,1,1, 3.805, 10540.920, 411.291, 52890.489 25/01/15,14:09:54,14,06,1, 11.9,1,1, 3.805, 10540.902, 411.320, 52890.497 25/01/15,14:09:54,15,06,1, 11.9,1,1, 3.805, 10540.904, 411.291, 52890.524 25/01/15,14:09:54,16,06,1, 11.9,1,1, 3.805, 10540.928, 411.313, 52890.526 25/01/15,14:09:54,17,06,1, 11.9,1,1, 3.805, 10540.873, 411.315, 52890.597 25/01/15,14:09:54,18,06,1, 11.9,1,1, 3.805, 10540.869, 411.325, 52890.626 25/01/15,14:09:54,19,06,1, 11.9,1,1, 3.805, 10540.897, 411.301, 52890.584 25/01/15,14:09:55,00,07,1, 12.0,1,1, 3.799, 10540.895, 411.301, 52890.584 25/01/15,14:09:55,01,07,1, 12.0,1,1, 3.799, 10540.878, 411.295, 52890.514 25/01/15,14:09:55,02,07,1, 12.0,1,1, 3.799, 10540.858, 411.301, 52890.542 25/01/15,14:09:55,03,07,1, 12.0,1,1, 3.799, 10540.870, 411.296, 52890.586 25/01/15,14:09:55,04,07,1, 12.0,1,1, 3.799, 10540.853, 411.294, 52890.611 25/01/15,14:09:55,05,07,1, 12.0,1,1, 3.799, 10540.870, 411.298, 52890.487 25/01/15,14:09:55,06,07,1, 12.0,1,1, 3.799, 10540.900, 411.294, 52890.589 25/01/15,14:09:55,07,07,1, 12.0,1,1, 3.799, 10540.837, 411.310, 52890.561 25/01/15,14:09:55,08,07,1, 12.0,1,1, 3.799, 10540.857, 411.311, 52890.609 25/01/15,14:09:55,09,07,1, 12.0,1,1, 3.799, 10540.854, 411.303, 52890.602 25/01/15,14:09:55,10,07,1, 12.0,1,1, 3.799, 10540.865, 411.291, 52890.543 25/01/15,14:09:55,11,07,1, 12.0,1,1, 3.799, 10540.843, 411.296, 52890.534 25/01/15,14:09:55,12,07,1, 12.0,1,1, 3.799, 10540.839, 411.293, 52890.579 25/01/15,14:09:55,13,07,1, 12.0,1,1, 3.799, 10540.822, 411.317, 52890.518 25/01/15,14:09:55,14,07,1, 12.0,1,1, 3.799, 10540.835, 411.290, 52890.606 25/01/15,14:09:55,15,07,1, 12.0,1,1, 3.799, 10540.827, 411.315, 52890.596 25/01/15,14:09:55,16,07,1, 12.0,1,1, 3.799, 10540.804, 411.329, 52890.645 25/01/15,14:09:55,17,07,1, 12.0,1,1, 3.799, 10540.794, 411.292, 52890.639 25/01/15,14:09:55,18,07,1, 12.0,1,1, 3.799, 10540.810, 411.315, 52890.520 25/01/15,14:09:55,19,07,1, 12.0,1,1, 3.799, 10540.809, 411.303, 52890.469 25/01/15,14:09:56,00,07,1, 11.9,1,1, 3.807, 10540.804, 411.303, 52890.469 25/01/15,14:09:56,01,07,1, 11.9,1,1, 3.807, 10540.807, 411.299, 52890.395 25/01/15,14:09:56,02,07,1, 11.9,1,1, 3.807, 10540.802, 411.308, 52890.643 25/01/15,14:09:56,03,07,1, 11.9,1,1, 3.807, 10540.805, 411.305, 52890.637 25/01/15,14:09:56,04,07,1, 11.9,1,1, 3.807, 10540.786, 411.304, 52890.592 25/01/15,14:09:56,05,07,1, 11.9,1,1, 3.807, 10540.795, 411.337, 52890.605 25/01/15,14:09:56,06,07,1, 11.9,1,1, 3.807, 10540.776, 411.297, 52890.650 25/01/15,14:09:56,07,07,1, 11.9,1,1, 3.807, 10540.782, 411.309, 52890.589 25/01/15,14:09:56,08,07,1, 11.9,1,1, 3.807, 10540.794, 411.335, 52890.587 25/01/15,14:09:56,09,07,1, 11.9,1,1, 3.807, 10540.799, 411.320, 52890.573 25/01/15,14:09:56,10,07,1, 11.9,1,1, 3.807, 10540.767, 411.326, 52890.598 25/01/15,14:09:56,11,07,1, 11.9,1,1, 3.807, 10540.751, 411.308, 52890.529 25/01/15,14:09:56,12,07,1, 11.9,1,1, 3.807, 10540.772, 411.335, 52890.631 25/01/15,14:09:56,13,07,1, 11.9,1,1, 3.807, 10540.778, 411.328, 52890.671 25/01/15,14:09:56,14,07,1, 11.9,1,1, 3.807, 10540.774, 411.336, 52890.636 25/01/15,14:09:56,15,07,1, 11.9,1,1, 3.807, 10540.768, 411.310, 52890.517 25/01/15,14:09:56,16,07,1, 11.9,1,1, 3.807, 10540.756, 411.315, 52890.613 25/01/15,14:09:56,17,07,1, 11.9,1,1, 3.807, 10540.733, 411.321, 52890.506 25/01/15,14:09:56,18,07,1, 11.9,1,1, 3.807, 10540.733, 411.302, 52890.549 25/01/15,14:09:56,19,07,1, 11.9,1,1, 3.807, 10540.733, 411.325, 52890.589 25/01/15,14:09:57,00,07,1, 11.9,1,1, 3.800, 10540.729, 411.325, 52890.589 25/01/15,14:09:57,01,07,1, 11.9,1,1, 3.800, 10540.709, 411.327, 52890.612 25/01/15,14:09:57,02,07,1, 11.9,1,1, 3.800, 10540.705, 411.350, 52890.691 25/01/15,14:09:57,03,07,1, 11.9,1,1, 3.800, 10540.716, 411.353, 52890.727 25/01/15,14:09:57,04,07,1, 11.9,1,1, 3.800, 10540.686, 411.326, 52890.678 25/01/15,14:09:57,05,07,1, 11.9,1,1, 3.800, 10540.705, 411.349, 52890.588 25/01/15,14:09:57,06,07,1, 11.9,1,1, 3.800, 10540.697, 411.347, 52890.681 25/01/15,14:09:57,07,07,1, 11.9,1,1, 3.800, 10540.673, 411.348, 52890.680 25/01/15,14:09:57,08,07,1, 11.9,1,1, 3.800, 10540.703, 411.358, 52890.641 25/01/15,14:09:57,09,07,1, 11.9,1,1, 3.800, 10540.665, 411.355, 52890.656 25/01/15,14:09:57,10,07,1, 11.9,1,1, 3.800, 10540.689, 411.336, 52890.647 25/01/15,14:09:57,11,07,1, 11.9,1,1, 3.800, 10540.679, 411.365, 52890.738 25/01/15,14:09:57,12,07,1, 11.9,1,1, 3.800, 10540.666, 411.373, 52890.704 25/01/15,14:09:57,13,07,1, 11.9,1,1, 3.800, 10540.673, 411.364, 52890.683 25/01/15,14:09:57,14,07,1, 11.9,1,1, 3.800, 10540.653, 411.384, 52890.624 25/01/15,14:09:57,15,07,1, 11.9,1,1, 3.800, 10540.696, 411.339, 52890.665 25/01/15,14:09:57,16,07,1, 11.9,1,1, 3.800, 10540.645, 411.338, 52890.664 25/01/15,14:09:57,17,07,1, 11.9,1,1, 3.800, 10540.651, 411.369, 52890.662 25/01/15,14:09:57,18,07,1, 11.9,1,1, 3.800, 10540.614, 411.382, 52890.731 25/01/15,14:09:57,19,07,1, 11.9,1,1, 3.800, 10540.633, 411.352, 52890.657 25/01/15,14:09:58,00,07,1, 11.9,1,1, 3.800, 10540.628, 411.352, 52890.657 25/01/15,14:09:58,01,07,1, 11.9,1,1, 3.800, 10540.602, 411.373, 52890.668 25/01/15,14:09:58,02,07,1, 11.9,1,1, 3.800, 10540.589, 411.355, 52890.662 25/01/15,14:09:58,03,07,1, 11.9,1,1, 3.800, 10540.607, 411.373, 52890.575 25/01/15,14:09:58,04,07,1, 11.9,1,1, 3.800, 10540.605, 411.401, 52890.663 25/01/15,14:09:58,05,07,1, 11.9,1,1, 3.800, 10540.604, 411.361, 52890.687 25/01/15,14:09:58,06,07,1, 11.9,1,1, 3.800, 10540.649, 411.346, 52890.622 25/01/15,14:09:58,07,07,1, 11.9,1,1, 3.800, 10540.599, 411.384, 52890.699 25/01/15,14:09:58,08,07,1, 11.9,1,1, 3.800, 10540.581, 411.385, 52890.655 25/01/15,14:09:58,09,07,1, 11.9,1,1, 3.800, 10540.603, 411.372, 52890.711 25/01/15,14:09:58,10,07,1, 11.9,1,1, 3.800, 10540.589, 411.359, 52890.663 25/01/15,14:09:58,11,07,1, 11.9,1,1, 3.800, 10540.592, 411.372, 52890.611 25/01/15,14:09:58,12,07,1, 11.9,1,1, 3.800, 10540.590, 411.363, 52890.681 25/01/15,14:09:58,13,07,1, 11.9,1,1, 3.800, 10540.581, 411.350, 52890.684 25/01/15,14:09:58,14,07,1, 11.9,1,1, 3.800, 10540.575, 411.396, 52890.728 25/01/15,14:09:58,15,07,1, 11.9,1,1, 3.800, 10540.550, 411.366, 52890.689 25/01/15,14:09:58,16,07,1, 11.9,1,1, 3.800, 10540.557, 411.381, 52890.719 25/01/15,14:09:58,17,07,1, 11.9,1,1, 3.800, 10540.572, 411.381, 52890.680 25/01/15,14:09:58,18,07,1, 11.9,1,1, 3.800, 10540.548, 411.370, 52890.722 25/01/15,14:09:58,19,07,1, 11.9,1,1, 3.800, 10540.544, 411.388, 52890.669 25/01/15,14:09:59,00,07,1, 11.9,1,1, 3.801, 10540.537, 411.388, 52890.669 25/01/15,14:09:59,01,07,1, 11.9,1,1, 3.801, 10540.554, 411.374, 52890.618 25/01/15,14:09:59,02,07,1, 11.9,1,1, 3.801, 10540.510, 411.368, 52890.699 25/01/15,14:09:59,03,07,1, 11.9,1,1, 3.801, 10540.511, 411.381, 52890.639 25/01/15,14:09:59,04,07,1, 11.9,1,1, 3.801, 10540.524, 411.372, 52890.697 25/01/15,14:09:59,05,07,1, 11.9,1,1, 3.801, 10540.498, 411.390, 52890.745 25/01/15,14:09:59,06,07,1, 11.9,1,1, 3.801, 10540.506, 411.387, 52890.776 25/01/15,14:09:59,07,07,1, 11.9,1,1, 3.801, 10540.496, 411.387, 52890.736 25/01/15,14:09:59,08,07,1, 11.9,1,1, 3.801, 10540.513, 411.374, 52890.710 25/01/15,14:09:59,09,07,1, 11.9,1,1, 3.801, 10540.521, 411.389, 52890.622 25/01/15,14:09:59,10,07,1, 11.9,1,1, 3.801, 10540.469, 411.387, 52890.606 25/01/15,14:09:59,11,07,1, 11.9,1,1, 3.801, 10540.482, 411.395, 52890.719 25/01/15,14:09:59,12,07,1, 11.9,1,1, 3.801, 10540.504, 411.388, 52890.723 25/01/15,14:09:59,13,07,1, 11.9,1,1, 3.801, 10540.495, 411.405, 52890.678 25/01/15,14:09:59,14,07,1, 11.9,1,1, 3.801, 10540.486, 411.378, 52890.691 25/01/15,14:09:59,15,07,1, 11.9,1,1, 3.801, 10540.481, 411.413, 52890.753 25/01/15,14:09:59,16,07,1, 11.9,1,1, 3.801, 10540.453, 411.392, 52890.704 25/01/15,14:09:59,17,07,1, 11.9,1,1, 3.801, 10540.486, 411.398, 52890.675 25/01/15,14:09:59,18,07,1, 11.9,1,1, 3.801, 10540.463, 411.401, 52890.636 25/01/15,14:09:59,19,07,1, 11.9,1,1, 3.801, 10540.461, 411.399, 52890.723 25/01/15,14:10:00,00,07,1, 11.9,1,1, 3.802, 10540.453, 411.399, 52890.723 25/01/15,14:10:00,01,07,1, 11.9,1,1, 3.802, 10540.474, 411.392, 52890.648 25/01/15,14:10:00,02,07,1, 11.9,1,1, 3.802, 10540.457, 411.386, 52890.657 25/01/15,14:10:00,03,07,1, 11.9,1,1, 3.802, 10540.447, 411.377, 52890.618 25/01/15,14:10:00,04,07,1, 11.9,1,1, 3.802, 10540.467, 411.382, 52890.681 25/01/15,14:10:00,05,07,1, 11.9,1,1, 3.802, 10540.441, 411.389, 52890.708 25/01/15,14:10:00,06,07,1, 11.9,1,1, 3.802, 10540.439, 411.382, 52890.628 25/01/15,14:10:00,07,07,1, 11.9,1,1, 3.802, 10540.423, 411.377, 52890.588 25/01/15,14:10:00,08,07,1, 11.9,1,1, 3.802, 10540.445, 411.358, 52890.551 25/01/15,14:10:00,09,07,1, 11.9,1,1, 3.802, 10540.417, 411.384, 52890.585 25/01/15,14:10:00,10,07,1, 11.9,1,1, 3.802, 10540.428, 411.399, 52890.669 25/01/15,14:10:00,11,07,1, 11.9,1,1, 3.802, 10540.413, 411.385, 52890.586 25/01/15,14:10:00,12,07,1, 11.9,1,1, 3.802, 10540.410, 411.396, 52890.632 25/01/15,14:10:00,13,07,1, 11.9,1,1, 3.802, 10540.424, 411.393, 52890.611 25/01/15,14:10:00,14,07,1, 11.9,1,1, 3.802, 10540.395, 411.401, 52890.641 25/01/15,14:10:00,15,07,1, 11.9,1,1, 3.802, 10540.396, 411.415, 52890.591 25/01/15,14:10:00,16,07,1, 11.9,1,1, 3.802, 10540.388, 411.402, 52890.624 25/01/15,14:10:00,17,07,1, 11.9,1,1, 3.802, 10540.371, 411.392, 52890.675 25/01/15,14:10:00,18,07,1, 11.9,1,1, 3.802, 10540.364, 411.391, 52890.690 25/01/15,14:10:00,19,07,1, 11.9,1,1, 3.802, 10540.389, 411.404, 52890.653 25/01/15,14:10:01,00,07,1, 11.9,1,1, 3.803, 10540.386, 411.404, 52890.653 25/01/15,14:10:01,01,07,1, 11.9,1,1, 3.803, 10540.384, 411.415, 52890.575 25/01/15,14:10:01,02,07,1, 11.9,1,1, 3.803, 10540.392, 411.400, 52890.465 25/01/15,14:10:01,03,07,1, 11.9,1,1, 3.803, 10540.409, 411.410, 52890.550 25/01/15,14:10:01,04,07,1, 11.9,1,1, 3.803, 10540.399, 411.410, 52890.608 25/01/15,14:10:01,05,07,1, 11.9,1,1, 3.803, 10540.372, 411.391, 52890.637 25/01/15,14:10:01,06,07,1, 11.9,1,1, 3.803, 10540.365, 411.430, 52890.657 25/01/15,14:10:01,07,07,1, 11.9,1,1, 3.803, 10540.366, 411.416, 52890.616 25/01/15,14:10:01,08,07,1, 11.9,1,1, 3.803, 10540.341, 411.422, 52890.669 25/01/15,14:10:01,09,07,1, 11.9,1,1, 3.803, 10540.364, 411.403, 52890.601 25/01/15,14:10:01,10,07,1, 11.9,1,1, 3.803, 10540.353, 411.422, 52890.693 25/01/15,14:10:01,11,07,1, 11.9,1,1, 3.803, 10540.362, 411.444, 52890.566 25/01/15,14:10:01,12,07,1, 11.9,1,1, 3.803, 10540.354, 411.413, 52890.533 25/01/15,14:10:01,13,07,1, 11.9,1,1, 3.803, 10540.356, 411.419, 52890.599 25/01/15,14:10:01,14,07,1, 11.9,1,1, 3.803, 10540.354, 411.452, 52890.647 25/01/15,14:10:01,15,07,1, 11.9,1,1, 3.803, 10540.376, 411.423, 52890.657 25/01/15,14:10:01,16,07,1, 11.9,1,1, 3.803, 10540.345, 411.452, 52890.740 25/01/15,14:10:01,17,07,1, 11.9,1,1, 3.803, 10540.377, 411.440, 52890.619 25/01/15,14:10:01,18,07,1, 11.9,1,1, 3.803, 10540.337, 411.411, 52890.611 25/01/15,14:10:01,19,07,1, 11.9,1,1, 3.803, 10540.347, 411.440, 52890.598 25/01/15,14:10:02,00,07,1, 11.9,1,1, 3.803, 10540.345, 411.440, 52890.598 25/01/15,14:10:02,01,07,1, 11.9,1,1, 3.803, 10540.356, 411.435, 52890.600 25/01/15,14:10:02,02,07,1, 11.9,1,1, 3.803, 10540.333, 411.417, 52890.513 25/01/15,14:10:02,03,07,1, 11.9,1,1, 3.803, 10540.340, 411.424, 52890.613 25/01/15,14:10:02,04,07,1, 11.9,1,1, 3.803, 10540.314, 411.425, 52890.619 25/01/15,14:10:02,05,07,1, 11.9,1,1, 3.803, 10540.326, 411.437, 52890.673 25/01/15,14:10:02,06,07,1, 11.9,1,1, 3.803, 10540.311, 411.405, 52890.671 25/01/15,14:10:02,07,07,1, 11.9,1,1, 3.803, 10540.334, 411.444, 52890.662 25/01/15,14:10:02,08,07,1, 11.9,1,1, 3.803, 10540.330, 411.447, 52890.604 25/01/15,14:10:02,09,07,1, 11.9,1,1, 3.803, 10540.313, 411.451, 52890.536 25/01/15,14:10:02,10,07,1, 11.9,1,1, 3.803, 10540.287, 411.448, 52890.600 25/01/15,14:10:02,11,07,1, 11.9,1,1, 3.803, 10540.316, 411.464, 52890.555 25/01/15,14:10:02,12,07,1, 11.9,1,1, 3.803, 10540.289, 411.459, 52890.644 25/01/15,14:10:02,13,07,1, 11.9,1,1, 3.803, 10540.299, 411.473, 52890.585 25/01/15,14:10:02,14,07,1, 11.9,1,1, 3.803, 10540.313, 411.456, 52890.652 25/01/15,14:10:02,15,07,1, 11.9,1,1, 3.803, 10540.322, 411.441, 52890.664 25/01/15,14:10:02,16,07,1, 11.9,1,1, 3.803, 10540.311, 411.464, 52890.678 25/01/15,14:10:02,17,07,1, 11.9,1,1, 3.803, 10540.301, 411.457, 52890.581 25/01/15,14:10:02,18,07,1, 11.9,1,1, 3.803, 10540.312, 411.447, 52890.520 25/01/15,14:10:02,19,07,1, 11.9,1,1, 3.803, 10540.297, 411.473, 52890.614 25/01/15,14:10:03,00,07,1, 11.9,1,1, 3.802, 10540.295, 411.473, 52890.614 25/01/15,14:10:03,01,07,1, 11.9,1,1, 3.802, 10540.276, 411.471, 52890.623 25/01/15,14:10:03,02,07,1, 11.9,1,1, 3.802, 10540.300, 411.464, 52890.650 25/01/15,14:10:03,03,07,1, 11.9,1,1, 3.802, 10540.304, 411.454, 52890.644 25/01/15,14:10:03,04,07,1, 11.9,1,1, 3.802, 10540.286, 411.437, 52890.602 25/01/15,14:10:03,05,07,1, 11.9,1,1, 3.802, 10540.293, 411.416, 52890.570 25/01/15,14:10:03,06,07,1, 11.9,1,1, 3.802, 10540.288, 411.426, 52890.579 25/01/15,14:10:03,07,07,1, 11.9,1,1, 3.802, 10540.249, 411.441, 52890.625 25/01/15,14:10:03,08,07,1, 11.9,1,1, 3.802, 10540.280, 411.439, 52890.606 25/01/15,14:10:03,09,07,1, 11.9,1,1, 3.802, 10540.287, 411.453, 52890.664 25/01/15,14:10:03,10,07,1, 11.9,1,1, 3.802, 10540.264, 411.456, 52890.674 25/01/15,14:10:03,11,07,1, 11.9,1,1, 3.802, 10540.262, 411.442, 52890.594 25/01/15,14:10:03,12,07,1, 11.9,1,1, 3.802, 10540.268, 411.436, 52890.629 25/01/15,14:10:03,13,07,1, 11.9,1,1, 3.802, 10540.279, 411.449, 52890.561 25/01/15,14:10:03,14,07,1, 11.9,1,1, 3.802, 10540.249, 411.438, 52890.591 25/01/15,14:10:03,15,07,1, 11.9,1,1, 3.802, 10540.259, 411.449, 52890.529 25/01/15,14:10:03,16,07,1, 11.9,1,1, 3.802, 10540.236, 411.427, 52890.542 25/01/15,14:10:03,17,07,1, 11.9,1,1, 3.802, 10540.274, 411.457, 52890.556 25/01/15,14:10:03,18,07,1, 11.9,1,1, 3.802, 10540.270, 411.448, 52890.634 25/01/15,14:10:03,19,07,1, 11.9,1,1, 3.802, 10540.270, 411.451, 52890.698 25/01/15,14:10:04,00,07,1, 11.9,1,1, 3.804, 10540.270, 411.451, 52890.698 25/01/15,14:10:04,01,07,1, 11.9,1,1, 3.804, 10540.276, 411.451, 52890.532 25/01/15,14:10:04,02,07,1, 11.9,1,1, 3.804, 10540.240, 411.470, 52890.496 25/01/15,14:10:04,03,07,1, 11.9,1,1, 3.804, 10540.272, 411.458, 52890.510 25/01/15,14:10:04,04,07,1, 11.9,1,1, 3.804, 10540.230, 411.469, 52890.543 25/01/15,14:10:04,05,07,1, 11.9,1,1, 3.804, 10540.254, 411.435, 52890.512 25/01/15,14:10:04,06,07,1, 11.9,1,1, 3.804, 10540.255, 411.450, 52890.563 25/01/15,14:10:04,07,07,1, 11.9,1,1, 3.804, 10540.202, 411.490, 52890.689 25/01/15,14:10:04,08,07,1, 11.9,1,1, 3.804, 10540.225, 411.478, 52890.589 25/01/15,14:10:04,09,07,1, 11.9,1,1, 3.804, 10540.222, 411.464, 52890.588 25/01/15,14:10:04,10,07,1, 11.9,1,1, 3.804, 10540.234, 411.492, 52890.588 25/01/15,14:10:04,11,07,1, 11.9,1,1, 3.804, 10540.232, 411.497, 52890.622 25/01/15,14:10:04,12,07,1, 11.9,1,1, 3.804, 10540.230, 411.475, 52890.570 25/01/15,14:10:04,13,07,1, 11.9,1,1, 3.804, 10540.212, 411.457, 52890.538 25/01/15,14:10:04,14,07,1, 11.9,1,1, 3.804, 10540.216, 411.469, 52890.521 25/01/15,14:10:04,15,07,1, 11.9,1,1, 3.804, 10540.206, 411.464, 52890.585 25/01/15,14:10:04,16,07,1, 11.9,1,1, 3.804, 10540.199, 411.471, 52890.644 25/01/15,14:10:04,17,07,1, 11.9,1,1, 3.804, 10540.198, 411.465, 52890.646 25/01/15,14:10:04,18,07,1, 11.9,1,1, 3.804, 10540.206, 411.473, 52890.619 25/01/15,14:10:04,19,07,1, 11.9,1,1, 3.804, 10540.203, 411.449, 52890.530 25/01/15,14:10:05,00,07,1, 11.9,1,1, 3.802, 10540.203, 411.449, 52890.530 25/01/15,14:10:05,01,07,1, 11.9,1,1, 3.802, 10540.186, 411.482, 52890.525 25/01/15,14:10:05,02,07,1, 11.9,1,1, 3.802, 10540.183, 411.461, 52890.469 25/01/15,14:10:05,03,07,1, 11.9,1,1, 3.802, 10540.192, 411.459, 52890.569 25/01/15,14:10:05,04,07,1, 11.9,1,1, 3.802, 10540.173, 411.460, 52890.649 25/01/15,14:10:05,05,07,1, 11.9,1,1, 3.802, 10540.170, 411.478, 52890.601 25/01/15,14:10:05,06,07,1, 11.9,1,1, 3.802, 10540.180, 411.463, 52890.600 25/01/15,14:10:05,07,07,1, 11.9,1,1, 3.802, 10540.185, 411.465, 52890.638 25/01/15,14:10:05,08,07,1, 11.9,1,1, 3.802, 10540.190, 411.471, 52890.600 25/01/15,14:10:05,09,07,1, 11.9,1,1, 3.802, 10540.188, 411.464, 52890.604 25/01/15,14:10:05,10,07,1, 11.9,1,1, 3.802, 10540.164, 411.468, 52890.603 25/01/15,14:10:05,11,07,1, 11.9,1,1, 3.802, 10540.168, 411.465, 52890.580 25/01/15,14:10:05,12,07,1, 11.9,1,1, 3.802, 10540.175, 411.437, 52890.532 25/01/15,14:10:05,13,07,1, 11.9,1,1, 3.802, 10540.154, 411.462, 52890.543 25/01/15,14:10:05,14,07,1, 11.9,1,1, 3.802, 10540.160, 411.484, 52890.661 25/01/15,14:10:05,15,07,1, 11.9,1,1, 3.802, 10540.151, 411.449, 52890.526 25/01/15,14:10:05,16,07,1, 11.9,1,1, 3.802, 10540.173, 411.478, 52890.650 25/01/15,14:10:05,17,07,1, 11.9,1,1, 3.802, 10540.182, 411.460, 52890.615 25/01/15,14:10:05,18,07,1, 11.9,1,1, 3.802, 10540.160, 411.483, 52890.561 25/01/15,14:10:05,19,07,1, 11.9,1,1, 3.802, 10540.148, 411.475, 52890.621 25/01/15,14:10:06,00,07,1, 12.0,1,1, 3.801, 10540.144, 411.475, 52890.621 25/01/15,14:10:06,01,07,1, 12.0,1,1, 3.801, 10540.153, 411.452, 52890.592 25/01/15,14:10:06,02,07,1, 12.0,1,1, 3.801, 10540.157, 411.448, 52890.589 25/01/15,14:10:06,03,07,1, 12.0,1,1, 3.801, 10540.134, 411.470, 52890.582 25/01/15,14:10:06,04,07,1, 12.0,1,1, 3.801, 10540.145, 411.463, 52890.568 25/01/15,14:10:06,05,07,1, 12.0,1,1, 3.801, 10540.122, 411.460, 52890.560 25/01/15,14:10:06,06,07,1, 12.0,1,1, 3.801, 10540.110, 411.466, 52890.563 25/01/15,14:10:06,07,07,1, 12.0,1,1, 3.801, 10540.134, 411.478, 52890.634 25/01/15,14:10:06,08,07,1, 12.0,1,1, 3.801, 10540.143, 411.468, 52890.577 25/01/15,14:10:06,09,07,1, 12.0,1,1, 3.801, 10540.134, 411.458, 52890.629 25/01/15,14:10:06,10,07,1, 12.0,1,1, 3.801, 10540.113, 411.470, 52890.720 25/01/15,14:10:06,11,07,1, 12.0,1,1, 3.801, 10540.126, 411.473, 52890.706 25/01/15,14:10:06,12,07,1, 12.0,1,1, 3.801, 10540.171, 411.455, 52890.642 25/01/15,14:10:06,13,07,1, 12.0,1,1, 3.801, 10540.139, 411.448, 52890.553 25/01/15,14:10:06,14,07,1, 12.0,1,1, 3.801, 10540.132, 411.455, 52890.569 25/01/15,14:10:06,15,07,1, 12.0,1,1, 3.801, 10540.123, 411.448, 52890.604 25/01/15,14:10:06,16,07,1, 12.0,1,1, 3.801, 10540.124, 411.434, 52890.527 25/01/15,14:10:06,17,07,1, 12.0,1,1, 3.801, 10540.103, 411.451, 52890.541 25/01/15,14:10:06,18,07,1, 12.0,1,1, 3.801, 10540.127, 411.466, 52890.615 25/01/15,14:10:06,19,07,1, 12.0,1,1, 3.801, 10540.119, 411.462, 52890.666 25/01/15,14:10:07,00,07,1, 11.9,1,1, 3.806, 10540.111, 411.462, 52890.666 25/01/15,14:10:07,01,07,1, 11.9,1,1, 3.806, 10540.088, 411.461, 52890.650 25/01/15,14:10:07,02,07,1, 11.9,1,1, 3.806, 10540.094, 411.472, 52890.614 25/01/15,14:10:07,03,07,1, 11.9,1,1, 3.806, 10540.099, 411.442, 52890.578 25/01/15,14:10:07,04,07,1, 11.9,1,1, 3.806, 10540.067, 411.442, 52890.645 25/01/15,14:10:07,05,07,1, 11.9,1,1, 3.806, 10540.108, 411.458, 52890.533 25/01/15,14:10:07,06,07,1, 11.9,1,1, 3.806, 10540.096, 411.436, 52890.539 25/01/15,14:10:07,07,07,1, 11.9,1,1, 3.806, 10540.051, 411.466, 52890.660 25/01/15,14:10:07,08,07,1, 11.9,1,1, 3.806, 10540.094, 411.450, 52890.674 25/01/15,14:10:07,09,07,1, 11.9,1,1, 3.806, 10540.059, 411.456, 52890.674 25/01/15,14:10:07,10,07,1, 11.9,1,1, 3.806, 10540.064, 411.439, 52890.591 25/01/15,14:10:07,11,07,1, 11.9,1,1, 3.806, 10540.061, 411.437, 52890.530 25/01/15,14:10:07,12,07,1, 11.9,1,1, 3.806, 10540.064, 411.444, 52890.618 25/01/15,14:10:07,13,07,1, 11.9,1,1, 3.806, 10540.056, 411.419, 52890.580 25/01/15,14:10:07,14,07,1, 11.9,1,1, 3.806, 10540.056, 411.425, 52890.617 25/01/15,14:10:07,15,07,1, 11.9,1,1, 3.806, 10540.073, 411.444, 52890.565 25/01/15,14:10:07,16,07,1, 11.9,1,1, 3.806, 10540.042, 411.442, 52890.686 25/01/15,14:10:07,17,07,1, 11.9,1,1, 3.806, 10540.064, 411.455, 52890.697 25/01/15,14:10:07,18,07,1, 11.9,1,1, 3.806, 10540.039, 411.436, 52890.558 25/01/15,14:10:07,19,07,1, 11.9,1,1, 3.806, 10540.020, 411.443, 52890.639 25/01/15,14:10:08,00,07,1, 11.9,1,1, 3.803, 10540.019, 411.443, 52890.639 25/01/15,14:10:08,01,07,1, 11.9,1,1, 3.803, 10540.031, 411.419, 52890.654 25/01/15,14:10:08,02,07,1, 11.9,1,1, 3.803, 10540.063, 411.450, 52890.601 25/01/15,14:10:08,03,07,1, 11.9,1,1, 3.803, 10540.061, 411.435, 52890.572 25/01/15,14:10:08,04,07,1, 11.9,1,1, 3.803, 10540.034, 411.449, 52890.534 25/01/15,14:10:08,05,07,1, 11.9,1,1, 3.803, 10540.006, 411.449, 52890.680 25/01/15,14:10:08,06,07,1, 11.9,1,1, 3.803, 10540.019, 411.462, 52890.730 25/01/15,14:10:08,07,07,1, 11.9,1,1, 3.803, 10540.032, 411.464, 52890.693 25/01/15,14:10:08,08,07,1, 11.9,1,1, 3.803, 10540.043, 411.473, 52890.648 25/01/15,14:10:08,09,07,1, 11.9,1,1, 3.803, 10540.011, 411.451, 52890.673 25/01/15,14:10:08,10,07,1, 11.9,1,1, 3.803, 10540.027, 411.424, 52890.564 25/01/15,14:10:08,11,07,1, 11.9,1,1, 3.803, 10539.992, 411.434, 52890.579 25/01/15,14:10:08,12,07,1, 11.9,1,1, 3.803, 10540.018, 411.458, 52890.539 25/01/15,14:10:08,13,07,1, 11.9,1,1, 3.803, 10540.004, 411.479, 52890.634 25/01/15,14:10:08,14,07,1, 11.9,1,1, 3.803, 10540.025, 411.436, 52890.596 25/01/15,14:10:08,15,07,1, 11.9,1,1, 3.803, 10540.032, 411.431, 52890.574 25/01/15,14:10:08,16,07,1, 11.9,1,1, 3.803, 10540.001, 411.453, 52890.636 25/01/15,14:10:08,17,07,1, 11.9,1,1, 3.803, 10540.006, 411.426, 52890.606 25/01/15,14:10:08,18,07,1, 11.9,1,1, 3.803, 10540.013, 411.426, 52890.526 25/01/15,14:10:08,19,07,1, 11.9,1,1, 3.803, 10539.992, 411.449, 52890.638 25/01/15,14:10:09,00,07,1, 11.9,1,1, 3.802, 10539.986, 411.449, 52890.638 25/01/15,14:10:09,01,07,1, 11.9,1,1, 3.802, 10539.989, 411.437, 52890.575 25/01/15,14:10:09,02,07,1, 11.9,1,1, 3.802, 10539.993, 411.442, 52890.586 25/01/15,14:10:09,03,07,1, 11.9,1,1, 3.802, 10539.989, 411.453, 52890.722 25/01/15,14:10:09,04,07,1, 11.9,1,1, 3.802, 10539.997, 411.427, 52890.695 25/01/15,14:10:09,05,07,1, 11.9,1,1, 3.802, 10539.983, 411.435, 52890.561 25/01/15,14:10:09,06,07,1, 11.9,1,1, 3.802, 10539.995, 411.438, 52890.560 25/01/15,14:10:09,07,07,1, 11.9,1,1, 3.802, 10539.997, 411.411, 52890.568 25/01/15,14:10:09,08,07,1, 11.9,1,1, 3.802, 10540.001, 411.434, 52890.581 25/01/15,14:10:09,09,07,1, 11.9,1,1, 3.802, 10539.984, 411.441, 52890.657 25/01/15,14:10:09,10,07,1, 11.9,1,1, 3.802, 10539.971, 411.427, 52890.689 25/01/15,14:10:09,11,07,1, 11.9,1,1, 3.802, 10540.003, 411.429, 52890.587 25/01/15,14:10:09,12,07,1, 11.9,1,1, 3.802, 10539.989, 411.426, 52890.639 25/01/15,14:10:09,13,07,1, 11.9,1,1, 3.802, 10539.965, 411.420, 52890.615 25/01/15,14:10:09,14,07,1, 11.9,1,1, 3.802, 10539.986, 411.451, 52890.563 25/01/15,14:10:09,15,07,1, 11.9,1,1, 3.802, 10539.989, 411.438, 52890.554 25/01/15,14:10:09,16,07,1, 11.9,1,1, 3.802, 10539.951, 411.470, 52890.735 25/01/15,14:10:09,17,07,1, 11.9,1,1, 3.802, 10539.956, 411.431, 52890.636 25/01/15,14:10:09,18,07,1, 11.9,1,1, 3.802, 10539.988, 411.431, 52890.677 25/01/15,14:10:09,19,07,1, 11.9,1,1, 3.802, 10539.964, 411.468, 52890.638 25/01/15,14:10:10,00,07,1, 12.0,1,1, 3.802, 10539.961, 411.468, 52890.638 25/01/15,14:10:10,01,07,1, 12.0,1,1, 3.802, 10539.933, 411.461, 52890.734 25/01/15,14:10:10,02,07,1, 12.0,1,1, 3.802, 10539.958, 411.440, 52890.610 25/01/15,14:10:10,03,07,1, 12.0,1,1, 3.802, 10539.968, 411.456, 52890.575 25/01/15,14:10:10,04,07,1, 12.0,1,1, 3.802, 10539.964, 411.445, 52890.562 25/01/15,14:10:10,05,07,1, 12.0,1,1, 3.802, 10539.974, 411.436, 52890.580 25/01/15,14:10:10,06,07,1, 12.0,1,1, 3.802, 10539.962, 411.456, 52890.611 25/01/15,14:10:10,07,07,1, 12.0,1,1, 3.802, 10539.967, 411.461, 52890.571 25/01/15,14:10:10,08,07,1, 12.0,1,1, 3.802, 10539.946, 411.455, 52890.640 25/01/15,14:10:10,09,07,1, 12.0,1,1, 3.802, 10539.941, 411.454, 52890.681 25/01/15,14:10:10,10,07,1, 12.0,1,1, 3.802, 10539.941, 411.463, 52890.709 25/01/15,14:10:10,11,07,1, 12.0,1,1, 3.802, 10539.944, 411.450, 52890.604 25/01/15,14:10:10,12,07,1, 12.0,1,1, 3.802, 10539.967, 411.439, 52890.619 25/01/15,14:10:10,13,07,1, 12.0,1,1, 3.802, 10539.951, 411.451, 52890.583 25/01/15,14:10:10,14,07,1, 12.0,1,1, 3.802, 10539.949, 411.448, 52890.634 25/01/15,14:10:10,15,07,1, 12.0,1,1, 3.802, 10539.951, 411.442, 52890.636 25/01/15,14:10:10,16,07,1, 12.0,1,1, 3.802, 10539.966, 411.459, 52890.647 25/01/15,14:10:10,17,07,1, 12.0,1,1, 3.802, 10539.946, 411.442, 52890.618 25/01/15,14:10:10,18,07,1, 12.0,1,1, 3.802, 10539.930, 411.473, 52890.659 25/01/15,14:10:10,19,07,1, 12.0,1,1, 3.802, 10539.928, 411.470, 52890.692 25/01/15,14:10:11,00,07,1, 11.9,1,1, 3.807, 10539.927, 411.470, 52890.692 25/01/15,14:10:11,01,07,1, 11.9,1,1, 3.807, 10539.949, 411.426, 52890.612 25/01/15,14:10:11,02,07,1, 11.9,1,1, 3.807, 10539.943, 411.461, 52890.612 25/01/15,14:10:11,03,07,1, 11.9,1,1, 3.807, 10539.923, 411.475, 52890.642 25/01/15,14:10:11,04,07,1, 11.9,1,1, 3.807, 10539.926, 411.468, 52890.616 25/01/15,14:10:11,05,07,1, 11.9,1,1, 3.807, 10539.943, 411.457, 52890.580 25/01/15,14:10:11,06,07,1, 11.9,1,1, 3.807, 10539.938, 411.476, 52890.599 25/01/15,14:10:11,07,07,1, 11.9,1,1, 3.807, 10539.931, 411.470, 52890.589 25/01/15,14:10:11,08,07,1, 11.9,1,1, 3.807, 10539.909, 411.460, 52890.627 25/01/15,14:10:11,09,07,1, 11.9,1,1, 3.807, 10539.919, 411.459, 52890.554 25/01/15,14:10:11,10,07,1, 11.9,1,1, 3.807, 10539.905, 411.436, 52890.603 25/01/15,14:10:11,11,07,1, 11.9,1,1, 3.807, 10539.932, 411.473, 52890.641 25/01/15,14:10:11,12,07,1, 11.9,1,1, 3.807, 10539.936, 411.469, 52890.646 25/01/15,14:10:11,13,07,1, 11.9,1,1, 3.807, 10539.923, 411.447, 52890.601 25/01/15,14:10:11,14,07,1, 11.9,1,1, 3.807, 10539.931, 411.470, 52890.659 25/01/15,14:10:11,15,07,1, 11.9,1,1, 3.807, 10539.932, 411.458, 52890.672 25/01/15,14:10:11,16,07,1, 11.9,1,1, 3.807, 10539.894, 411.466, 52890.608 25/01/15,14:10:11,17,07,1, 11.9,1,1, 3.807, 10539.931, 411.468, 52890.630 25/01/15,14:10:11,18,07,1, 11.9,1,1, 3.807, 10539.916, 411.461, 52890.567 25/01/15,14:10:11,19,07,1, 11.9,1,1, 3.807, 10539.922, 411.454, 52890.638 25/01/15,14:10:12,00,07,1, 11.9,1,1, 3.801, 10539.919, 411.454, 52890.638 25/01/15,14:10:12,01,07,1, 11.9,1,1, 3.801, 10539.923, 411.457, 52890.604 25/01/15,14:10:12,02,07,1, 11.9,1,1, 3.801, 10539.943, 411.458, 52890.728 25/01/15,14:10:12,03,07,1, 11.9,1,1, 3.801, 10539.920, 411.486, 52890.648 25/01/15,14:10:12,04,07,1, 11.9,1,1, 3.801, 10539.907, 411.490, 52890.685 25/01/15,14:10:12,05,07,1, 11.9,1,1, 3.801, 10539.899, 411.456, 52890.657 25/01/15,14:10:12,06,07,1, 11.9,1,1, 3.801, 10539.910, 411.442, 52890.571 25/01/15,14:10:12,07,07,1, 11.9,1,1, 3.801, 10539.915, 411.459, 52890.501 25/01/15,14:10:12,08,07,1, 11.9,1,1, 3.801, 10539.903, 411.444, 52890.579 25/01/15,14:10:12,09,07,1, 11.9,1,1, 3.801, 10539.941, 411.488, 52890.651 25/01/15,14:10:12,10,07,1, 11.9,1,1, 3.801, 10539.930, 411.459, 52890.588 25/01/15,14:10:12,11,07,1, 11.9,1,1, 3.801, 10539.942, 411.470, 52890.646 25/01/15,14:10:12,12,07,1, 11.9,1,1, 3.801, 10539.919, 411.466, 52890.681 25/01/15,14:10:12,13,07,1, 11.9,1,1, 3.801, 10539.918, 411.466, 52890.597 25/01/15,14:10:12,14,07,1, 11.9,1,1, 3.801, 10539.903, 411.470, 52890.563 25/01/15,14:10:12,15,07,1, 11.9,1,1, 3.801, 10539.917, 411.485, 52890.616 25/01/15,14:10:12,16,07,1, 11.9,1,1, 3.801, 10539.928, 411.457, 52890.517 25/01/15,14:10:12,17,07,1, 11.9,1,1, 3.801, 10539.892, 411.468, 52890.601 25/01/15,14:10:12,18,07,1, 11.9,1,1, 3.801, 10539.920, 411.456, 52890.632 25/01/15,14:10:12,19,07,1, 11.9,1,1, 3.801, 10539.909, 411.451, 52890.563 25/01/15,14:10:13,00,07,1, 12.0,1,1, 3.801, 10539.902, 411.451, 52890.563 25/01/15,14:10:13,01,07,1, 12.0,1,1, 3.801, 10539.907, 411.471, 52890.714 25/01/15,14:10:13,02,07,1, 12.0,1,1, 3.801, 10539.896, 411.473, 52890.700 25/01/15,14:10:13,03,07,1, 12.0,1,1, 3.801, 10539.917, 411.464, 52890.634 25/01/15,14:10:13,04,07,1, 12.0,1,1, 3.801, 10539.895, 411.444, 52890.526 25/01/15,14:10:13,05,07,1, 12.0,1,1, 3.801, 10539.891, 411.462, 52890.580 25/01/15,14:10:13,06,07,1, 12.0,1,1, 3.801, 10539.884, 411.475, 52890.586 25/01/15,14:10:13,07,07,1, 12.0,1,1, 3.801, 10539.885, 411.454, 52890.572 25/01/15,14:10:13,08,07,1, 12.0,1,1, 3.801, 10539.881, 411.465, 52890.594 25/01/15,14:10:13,09,07,1, 12.0,1,1, 3.801, 10539.874, 411.477, 52890.640 25/01/15,14:10:13,10,07,1, 12.0,1,1, 3.801, 10539.888, 411.472, 52890.664 25/01/15,14:10:13,11,07,1, 12.0,1,1, 3.801, 10539.893, 411.470, 52890.624 25/01/15,14:10:13,12,07,1, 12.0,1,1, 3.801, 10539.894, 411.498, 52890.620 25/01/15,14:10:13,13,07,1, 12.0,1,1, 3.801, 10539.878, 411.476, 52890.581 25/01/15,14:10:13,14,07,1, 12.0,1,1, 3.801, 10539.894, 411.463, 52890.575 25/01/15,14:10:13,15,07,1, 12.0,1,1, 3.801, 10539.883, 411.484, 52890.647 25/01/15,14:10:13,16,07,1, 12.0,1,1, 3.801, 10539.867, 411.469, 52890.620 25/01/15,14:10:13,17,07,1, 12.0,1,1, 3.801, 10539.886, 411.486, 52890.623 25/01/15,14:10:13,18,07,1, 12.0,1,1, 3.801, 10539.895, 411.494, 52890.606 25/01/15,14:10:13,19,07,1, 12.0,1,1, 3.801, 10539.899, 411.481, 52890.609 25/01/15,14:10:14,00,07,1, 11.9,1,1, 3.812, 10539.894, 411.481, 52890.609 25/01/15,14:10:14,01,07,1, 11.9,1,1, 3.812, 10539.881, 411.465, 52890.604 25/01/15,14:10:14,02,07,1, 11.9,1,1, 3.812, 10539.863, 411.489, 52890.573 25/01/15,14:10:14,03,07,1, 11.9,1,1, 3.812, 10539.872, 411.491, 52890.632 25/01/15,14:10:14,04,07,1, 11.9,1,1, 3.812, 10539.878, 411.476, 52890.602 25/01/15,14:10:14,05,07,1, 11.9,1,1, 3.812, 10539.858, 411.485, 52890.600 25/01/15,14:10:14,06,07,1, 11.9,1,1, 3.812, 10539.855, 411.487, 52890.658 25/01/15,14:10:14,07,07,1, 11.9,1,1, 3.812, 10539.851, 411.505, 52890.586 25/01/15,14:10:14,08,07,1, 11.9,1,1, 3.812, 10539.887, 411.508, 52890.597 25/01/15,14:10:14,09,07,1, 11.9,1,1, 3.812, 10539.858, 411.490, 52890.502 25/01/15,14:10:14,10,07,1, 11.9,1,1, 3.812, 10539.875, 411.487, 52890.483 25/01/15,14:10:14,11,07,1, 11.9,1,1, 3.812, 10539.860, 411.474, 52890.550 25/01/15,14:10:14,12,07,1, 11.9,1,1, 3.812, 10539.852, 411.493, 52890.694 25/01/15,14:10:14,13,07,1, 11.9,1,1, 3.812, 10539.843, 411.492, 52890.637 25/01/15,14:10:14,14,07,1, 11.9,1,1, 3.812, 10539.863, 411.484, 52890.613 25/01/15,14:10:14,15,07,1, 11.9,1,1, 3.812, 10539.847, 411.501, 52890.661 25/01/15,14:10:14,16,07,1, 11.9,1,1, 3.812, 10539.834, 411.480, 52890.599 25/01/15,14:10:14,17,07,1, 11.9,1,1, 3.812, 10539.860, 411.485, 52890.576 25/01/15,14:10:14,18,07,1, 11.9,1,1, 3.812, 10539.840, 411.489, 52890.595 25/01/15,14:10:14,19,07,1, 11.9,1,1, 3.812, 10539.865, 411.491, 52890.531 25/01/15,14:10:15,00,08,1, 11.9,1,1, 3.803, 10539.861, 411.491, 52890.531 25/01/15,14:10:15,01,08,1, 11.9,1,1, 3.803, 10539.853, 411.510, 52890.614 25/01/15,14:10:15,02,08,1, 11.9,1,1, 3.803, 10539.839, 411.521, 52890.599 25/01/15,14:10:15,03,08,1, 11.9,1,1, 3.803, 10539.865, 411.506, 52890.588 25/01/15,14:10:15,04,08,1, 11.9,1,1, 3.803, 10539.864, 411.492, 52890.628 25/01/15,14:10:15,05,08,1, 11.9,1,1, 3.803, 10539.880, 411.525, 52890.649 25/01/15,14:10:15,06,08,1, 11.9,1,1, 3.803, 10539.853, 411.477, 52890.566 25/01/15,14:10:15,07,08,1, 11.9,1,1, 3.803, 10539.869, 411.488, 52890.477 25/01/15,14:10:15,08,08,1, 11.9,1,1, 3.803, 10539.891, 411.504, 52890.496 25/01/15,14:10:15,09,08,1, 11.9,1,1, 3.803, 10539.852, 411.501, 52890.557 25/01/15,14:10:15,10,08,1, 11.9,1,1, 3.803, 10539.852, 411.487, 52890.577 25/01/15,14:10:15,11,08,1, 11.9,1,1, 3.803, 10539.859, 411.506, 52890.648 25/01/15,14:10:15,12,08,1, 11.9,1,1, 3.803, 10539.847, 411.502, 52890.681 25/01/15,14:10:15,13,08,1, 11.9,1,1, 3.803, 10539.850, 411.505, 52890.701 25/01/15,14:10:15,14,08,1, 11.9,1,1, 3.803, 10539.888, 411.514, 52890.574 25/01/15,14:10:15,15,08,1, 11.9,1,1, 3.803, 10539.892, 411.479, 52890.536 25/01/15,14:10:15,16,08,1, 11.9,1,1, 3.803, 10539.863, 411.488, 52890.546 25/01/15,14:10:15,17,08,1, 11.9,1,1, 3.803, 10539.887, 411.508, 52890.535 25/01/15,14:10:15,18,08,1, 11.9,1,1, 3.803, 10539.854, 411.493, 52890.499 25/01/15,14:10:15,19,08,1, 11.9,1,1, 3.803, 10539.853, 411.504, 52890.647 25/01/15,14:10:16,00,08,1, 11.9,1,1, 3.801, 10539.852, 411.504, 52890.647 25/01/15,14:10:16,01,08,1, 11.9,1,1, 3.801, 10539.848, 411.512, 52890.642 25/01/15,14:10:16,02,08,1, 11.9,1,1, 3.801, 10539.863, 411.484, 52890.609 25/01/15,14:10:16,03,08,1, 11.9,1,1, 3.801, 10539.844, 411.492, 52890.592 25/01/15,14:10:16,04,08,1, 11.9,1,1, 3.801, 10539.877, 411.505, 52890.561 25/01/15,14:10:16,05,08,1, 11.9,1,1, 3.801, 10539.848, 411.485, 52890.484 25/01/15,14:10:16,06,08,1, 11.9,1,1, 3.801, 10539.855, 411.494, 52890.544 25/01/15,14:10:16,07,08,1, 11.9,1,1, 3.801, 10539.863, 411.494, 52890.611 25/01/15,14:10:16,08,08,1, 11.9,1,1, 3.801, 10539.828, 411.486, 52890.563 25/01/15,14:10:16,09,08,1, 11.9,1,1, 3.801, 10539.846, 411.489, 52890.508 25/01/15,14:10:16,10,08,1, 11.9,1,1, 3.801, 10539.844, 411.501, 52890.554 25/01/15,14:10:16,11,08,1, 11.9,1,1, 3.801, 10539.817, 411.482, 52890.610 25/01/15,14:10:16,12,08,1, 11.9,1,1, 3.801, 10539.838, 411.491, 52890.599 25/01/15,14:10:16,13,08,1, 11.9,1,1, 3.801, 10539.859, 411.476, 52890.554 25/01/15,14:10:16,14,08,1, 11.9,1,1, 3.801, 10539.876, 411.466, 52890.456 25/01/15,14:10:16,15,08,1, 11.9,1,1, 3.801, 10539.859, 411.482, 52890.578 25/01/15,14:10:16,16,08,1, 11.9,1,1, 3.801, 10539.859, 411.479, 52890.536 25/01/15,14:10:16,17,08,1, 11.9,1,1, 3.801, 10539.853, 411.476, 52890.571 25/01/15,14:10:16,18,08,1, 11.9,1,1, 3.801, 10539.864, 411.475, 52890.537 25/01/15,14:10:16,19,08,1, 11.9,1,1, 3.801, 10539.847, 411.474, 52890.584 25/01/15,14:10:17,00,08,1, 11.9,1,1, 3.801, 10539.844, 411.474, 52890.584 25/01/15,14:10:17,01,08,1, 11.9,1,1, 3.801, 10539.859, 411.475, 52890.559 25/01/15,14:10:17,02,08,1, 11.9,1,1, 3.801, 10539.836, 411.472, 52890.456 25/01/15,14:10:17,03,08,1, 11.9,1,1, 3.801, 10539.823, 411.485, 52890.580 25/01/15,14:10:17,04,08,1, 11.9,1,1, 3.801, 10539.841, 411.456, 52890.621 25/01/15,14:10:17,05,08,1, 11.9,1,1, 3.801, 10539.825, 411.472, 52890.576 25/01/15,14:10:17,06,08,1, 11.9,1,1, 3.801, 10539.822, 411.493, 52890.584 25/01/15,14:10:17,07,08,1, 11.9,1,1, 3.801, 10539.846, 411.467, 52890.523 25/01/15,14:10:17,08,08,1, 11.9,1,1, 3.801, 10539.843, 411.466, 52890.588 25/01/15,14:10:17,09,08,1, 11.9,1,1, 3.801, 10539.816, 411.477, 52890.534 25/01/15,14:10:17,10,08,1, 11.9,1,1, 3.801, 10539.808, 411.464, 52890.483 25/01/15,14:10:17,11,08,1, 11.9,1,1, 3.801, 10539.831, 411.482, 52890.495 25/01/15,14:10:17,12,08,1, 11.9,1,1, 3.801, 10539.816, 411.481, 52890.487 25/01/15,14:10:17,13,08,1, 11.9,1,1, 3.801, 10539.825, 411.497, 52890.621 25/01/15,14:10:17,14,08,1, 11.9,1,1, 3.801, 10539.827, 411.492, 52890.611 25/01/15,14:10:17,15,08,1, 11.9,1,1, 3.801, 10539.822, 411.471, 52890.647 25/01/15,14:10:17,16,08,1, 11.9,1,1, 3.801, 10539.849, 411.472, 52890.602 25/01/15,14:10:17,17,08,1, 11.9,1,1, 3.801, 10539.825, 411.467, 52890.495 25/01/15,14:10:17,18,08,1, 11.9,1,1, 3.801, 10539.810, 411.455, 52890.443 25/01/15,14:10:17,19,08,1, 11.9,1,1, 3.801, 10539.827, 411.481, 52890.386 25/01/15,14:10:18,00,08,1, 11.9,1,1, 3.801, 10539.819, 411.481, 52890.386 25/01/15,14:10:18,01,08,1, 11.9,1,1, 3.801, 10539.794, 411.463, 52890.725 25/01/15,14:10:18,02,08,1, 11.9,1,1, 3.801, 10539.790, 411.487, 52890.644 25/01/15,14:10:18,03,08,1, 11.9,1,1, 3.801, 10539.837, 411.483, 52890.623 25/01/15,14:10:18,04,08,1, 11.9,1,1, 3.801, 10539.800, 411.463, 52890.496 25/01/15,14:10:18,05,08,1, 11.9,1,1, 3.801, 10539.817, 411.478, 52890.561 25/01/15,14:10:18,06,08,1, 11.9,1,1, 3.801, 10539.805, 411.451, 52890.525 25/01/15,14:10:18,07,08,1, 11.9,1,1, 3.801, 10539.796, 411.465, 52890.498 25/01/15,14:10:18,08,08,1, 11.9,1,1, 3.801, 10539.810, 411.450, 52890.406 25/01/15,14:10:18,09,08,1, 11.9,1,1, 3.801, 10539.811, 411.458, 52890.501 25/01/15,14:10:18,10,08,1, 11.9,1,1, 3.801, 10539.809, 411.459, 52890.454 25/01/15,14:10:18,11,08,1, 11.9,1,1, 3.801, 10539.774, 411.467, 52890.509 25/01/15,14:10:18,12,08,1, 11.9,1,1, 3.801, 10539.815, 411.453, 52890.497 25/01/15,14:10:18,13,08,1, 11.9,1,1, 3.801, 10539.797, 411.460, 52890.511 25/01/15,14:10:18,14,08,1, 11.9,1,1, 3.801, 10539.790, 411.458, 52890.514 25/01/15,14:10:18,15,08,1, 11.9,1,1, 3.801, 10539.810, 411.459, 52890.567 25/01/15,14:10:18,16,08,1, 11.9,1,1, 3.801, 10539.816, 411.428, 52890.435 25/01/15,14:10:18,17,08,1, 11.9,1,1, 3.801, 10539.796, 411.448, 52890.377 25/01/15,14:10:18,18,08,1, 11.9,1,1, 3.801, 10539.795, 411.445, 52890.369 25/01/15,14:10:18,19,08,1, 11.9,1,1, 3.801, 10539.798, 411.439, 52890.530 25/01/15,14:10:19,00,08,1, 11.9,1,1, 3.802, 10539.794, 411.439, 52890.530 25/01/15,14:10:19,01,08,1, 11.9,1,1, 3.802, 10539.796, 411.445, 52890.507 25/01/15,14:10:19,02,08,1, 11.9,1,1, 3.802, 10539.799, 411.453, 52890.548 25/01/15,14:10:19,03,08,1, 11.9,1,1, 3.802, 10539.787, 411.437, 52890.502 25/01/15,14:10:19,04,08,1, 11.9,1,1, 3.802, 10539.772, 411.454, 52890.468 25/01/15,14:10:19,05,08,1, 11.9,1,1, 3.802, 10539.782, 411.441, 52890.530 25/01/15,14:10:19,06,08,1, 11.9,1,1, 3.802, 10539.782, 411.422, 52890.386 25/01/15,14:10:19,07,08,1, 11.9,1,1, 3.802, 10539.804, 411.448, 52890.535 25/01/15,14:10:19,08,08,1, 11.9,1,1, 3.802, 10539.781, 411.451, 52890.517 25/01/15,14:10:19,09,08,1, 11.9,1,1, 3.802, 10539.802, 411.436, 52890.509 25/01/15,14:10:19,10,08,1, 11.9,1,1, 3.802, 10539.790, 411.424, 52890.475 25/01/15,14:10:19,11,08,1, 11.9,1,1, 3.802, 10539.788, 411.438, 52890.430 25/01/15,14:10:19,12,08,1, 11.9,1,1, 3.802, 10539.775, 411.437, 52890.421 25/01/15,14:10:19,13,08,1, 11.9,1,1, 3.802, 10539.787, 411.439, 52890.460 25/01/15,14:10:19,14,08,1, 11.9,1,1, 3.802, 10539.798, 411.419, 52890.449 25/01/15,14:10:19,15,08,1, 11.9,1,1, 3.802, 10539.784, 411.421, 52890.446 25/01/15,14:10:19,16,08,1, 11.9,1,1, 3.802, 10539.788, 411.425, 52890.466 25/01/15,14:10:19,17,08,1, 11.9,1,1, 3.802, 10539.798, 411.402, 52890.479 25/01/15,14:10:19,18,08,1, 11.9,1,1, 3.802, 10539.801, 411.434, 52890.438 25/01/15,14:10:19,19,08,1, 11.9,1,1, 3.802, 10539.797, 411.414, 52890.439 25/01/15,14:10:20,00,08,1, 11.9,1,1, 3.800, 10539.794, 411.414, 52890.439 25/01/15,14:10:20,01,08,1, 11.9,1,1, 3.800, 10539.785, 411.413, 52890.492 25/01/15,14:10:20,02,08,1, 11.9,1,1, 3.800, 10539.785, 411.381, 52890.429 25/01/15,14:10:20,03,08,1, 11.9,1,1, 3.800, 10539.791, 411.401, 52890.370 25/01/15,14:10:20,04,08,1, 11.9,1,1, 3.800, 10539.788, 411.415, 52890.415 25/01/15,14:10:20,05,08,1, 11.9,1,1, 3.800, 10539.756, 411.416, 52890.495 25/01/15,14:10:20,06,08,1, 11.9,1,1, 3.800, 10539.781, 411.403, 52890.526 25/01/15,14:10:20,07,08,1, 11.9,1,1, 3.800, 10539.766, 411.392, 52890.463 25/01/15,14:10:20,08,08,1, 11.9,1,1, 3.800, 10539.734, 411.416, 52890.415 25/01/15,14:10:20,09,08,1, 11.9,1,1, 3.800, 10539.764, 411.407, 52890.427 25/01/15,14:10:20,10,08,1, 11.9,1,1, 3.800, 10539.784, 411.388, 52890.394 25/01/15,14:10:20,11,08,1, 11.9,1,1, 3.800, 10539.796, 411.414, 52890.386 25/01/15,14:10:20,12,08,1, 11.9,1,1, 3.800, 10539.778, 411.416, 52890.415 25/01/15,14:10:20,13,08,1, 11.9,1,1, 3.800, 10539.757, 411.399, 52890.417 25/01/15,14:10:20,14,08,1, 11.9,1,1, 3.800, 10539.770, 411.404, 52890.470 25/01/15,14:10:20,15,08,1, 11.9,1,1, 3.800, 10539.773, 411.398, 52890.527 25/01/15,14:10:20,16,08,1, 11.9,1,1, 3.800, 10539.760, 411.413, 52890.457 25/01/15,14:10:20,17,08,1, 11.9,1,1, 3.800, 10539.755, 411.388, 52890.456 25/01/15,14:10:20,18,08,1, 11.9,1,1, 3.800, 10539.741, 411.371, 52890.396 25/01/15,14:10:20,19,08,1, 11.9,1,1, 3.800, 10539.764, 411.382, 52890.424 25/01/15,14:10:21,00,07,1, 11.9,1,1, 3.799, 10539.761, 411.382, 52890.424 25/01/15,14:10:21,01,07,1, 11.9,1,1, 3.799, 10539.758, 411.397, 52890.310 25/01/15,14:10:21,02,07,1, 11.9,1,1, 3.799, 10539.765, 411.378, 52890.409 25/01/15,14:10:21,03,07,1, 11.9,1,1, 3.799, 10539.777, 411.381, 52890.473 25/01/15,14:10:21,04,07,1, 11.9,1,1, 3.799, 10539.752, 411.384, 52890.474 25/01/15,14:10:21,05,07,1, 11.9,1,1, 3.799, 10539.745, 411.369, 52890.524 25/01/15,14:10:21,06,07,1, 11.9,1,1, 3.799, 10539.765, 411.383, 52890.483 25/01/15,14:10:21,07,07,1, 11.9,1,1, 3.799, 10539.755, 411.370, 52890.396 25/01/15,14:10:21,08,07,1, 11.9,1,1, 3.799, 10539.767, 411.392, 52890.372 25/01/15,14:10:21,09,07,1, 11.9,1,1, 3.799, 10539.736, 411.347, 52890.362 25/01/15,14:10:21,10,07,1, 11.9,1,1, 3.799, 10539.761, 411.368, 52890.374 25/01/15,14:10:21,11,07,1, 11.9,1,1, 3.799, 10539.754, 411.363, 52890.382 25/01/15,14:10:21,12,07,1, 11.9,1,1, 3.799, 10539.758, 411.374, 52890.455 25/01/15,14:10:21,13,07,1, 11.9,1,1, 3.799, 10539.740, 411.364, 52890.473 25/01/15,14:10:21,14,07,1, 11.9,1,1, 3.799, 10539.732, 411.356, 52890.402 25/01/15,14:10:21,15,07,1, 11.9,1,1, 3.799, 10539.742, 411.345, 52890.432 25/01/15,14:10:21,16,07,1, 11.9,1,1, 3.799, 10539.736, 411.359, 52890.451 25/01/15,14:10:21,17,07,1, 11.9,1,1, 3.799, 10539.737, 411.334, 52890.353 25/01/15,14:10:21,18,07,1, 11.9,1,1, 3.799, 10539.751, 411.331, 52890.347 25/01/15,14:10:21,19,07,1, 11.9,1,1, 3.799, 10539.732, 411.321, 52890.288 25/01/15,14:10:22,00,08,1, 12.0,1,1, 3.804, 10539.727, 411.321, 52890.288 25/01/15,14:10:22,01,08,1, 12.0,1,1, 3.804, 10539.720, 411.319, 52890.361 25/01/15,14:10:22,02,08,1, 12.0,1,1, 3.804, 10539.737, 411.333, 52890.474 25/01/15,14:10:22,03,08,1, 12.0,1,1, 3.804, 10539.727, 411.322, 52890.458 25/01/15,14:10:22,04,08,1, 12.0,1,1, 3.804, 10539.723, 411.344, 52890.442 25/01/15,14:10:22,05,08,1, 12.0,1,1, 3.804, 10539.746, 411.317, 52890.444 25/01/15,14:10:22,06,08,1, 12.0,1,1, 3.804, 10539.734, 411.325, 52890.320 25/01/15,14:10:22,07,08,1, 12.0,1,1, 3.804, 10539.726, 411.309, 52890.312 25/01/15,14:10:22,08,08,1, 12.0,1,1, 3.804, 10539.723, 411.308, 52890.360 25/01/15,14:10:22,09,08,1, 12.0,1,1, 3.804, 10539.709, 411.330, 52890.480 25/01/15,14:10:22,10,08,1, 12.0,1,1, 3.804, 10539.719, 411.315, 52890.467 25/01/15,14:10:22,11,08,1, 12.0,1,1, 3.804, 10539.690, 411.325, 52890.391 25/01/15,14:10:22,12,08,1, 12.0,1,1, 3.804, 10539.726, 411.304, 52890.398 25/01/15,14:10:22,13,08,1, 12.0,1,1, 3.804, 10539.691, 411.319, 52890.322 25/01/15,14:10:22,14,08,1, 12.0,1,1, 3.804, 10539.726, 411.289, 52890.357 25/01/15,14:10:22,15,08,1, 12.0,1,1, 3.804, 10539.714, 411.289, 52890.313 25/01/15,14:10:22,16,08,1, 12.0,1,1, 3.804, 10539.701, 411.305, 52890.461 25/01/15,14:10:22,17,08,1, 12.0,1,1, 3.804, 10539.702, 411.296, 52890.405 25/01/15,14:10:22,18,08,1, 12.0,1,1, 3.804, 10539.695, 411.287, 52890.455 25/01/15,14:10:22,19,08,1, 12.0,1,1, 3.804, 10539.702, 411.314, 52890.324 25/01/15,14:10:23,00,08,1, 11.9,1,1, 3.811, 10539.694, 411.314, 52890.324 25/01/15,14:10:23,01,08,1, 11.9,1,1, 3.811, 10539.745, 411.290, 52890.278 25/01/15,14:10:23,02,08,1, 11.9,1,1, 3.811, 10539.699, 411.289, 52890.331 25/01/15,14:10:23,03,08,1, 11.9,1,1, 3.811, 10539.703, 411.281, 52890.321 25/01/15,14:10:23,04,08,1, 11.9,1,1, 3.811, 10539.699, 411.282, 52890.353 25/01/15,14:10:23,05,08,1, 11.9,1,1, 3.811, 10539.685, 411.292, 52890.368 25/01/15,14:10:23,06,08,1, 11.9,1,1, 3.811, 10539.706, 411.280, 52890.411 25/01/15,14:10:23,07,08,1, 11.9,1,1, 3.811, 10539.708, 411.286, 52890.484 25/01/15,14:10:23,08,08,1, 11.9,1,1, 3.811, 10539.693, 411.290, 52890.448 25/01/15,14:10:23,09,08,1, 11.9,1,1, 3.811, 10539.739, 411.268, 52890.318 25/01/15,14:10:23,10,08,1, 11.9,1,1, 3.811, 10539.709, 411.263, 52890.380 25/01/15,14:10:23,11,08,1, 11.9,1,1, 3.811, 10539.726, 411.255, 52890.264 25/01/15,14:10:23,12,08,1, 11.9,1,1, 3.811, 10539.692, 411.250, 52890.217 25/01/15,14:10:23,13,08,1, 11.9,1,1, 3.811, 10539.705, 411.257, 52890.320 25/01/15,14:10:23,14,08,1, 11.9,1,1, 3.811, 10539.709, 411.271, 52890.463 25/01/15,14:10:23,15,08,1, 11.9,1,1, 3.811, 10539.720, 411.259, 52890.509 25/01/15,14:10:23,16,08,1, 11.9,1,1, 3.811, 10539.704, 411.243, 52890.384 25/01/15,14:10:23,17,08,1, 11.9,1,1, 3.811, 10539.724, 411.206, 52890.220 25/01/15,14:10:23,18,08,1, 11.9,1,1, 3.811, 10539.707, 411.252, 52890.290 25/01/15,14:10:23,19,08,1, 11.9,1,1, 3.811, 10539.711, 411.232, 52890.355 25/01/15,14:10:24,00,08,1, 11.9,1,1, 3.802, 10539.711, 411.232, 52890.355 25/01/15,14:10:24,01,08,1, 11.9,1,1, 3.802, 10539.700, 411.190, 52890.272 25/01/15,14:10:24,02,08,1, 11.9,1,1, 3.802, 10539.704, 411.210, 52890.277 25/01/15,14:10:24,03,08,1, 11.9,1,1, 3.802, 10539.708, 411.215, 52890.340 25/01/15,14:10:24,04,08,1, 11.9,1,1, 3.802, 10539.705, 411.211, 52890.361 25/01/15,14:10:24,05,08,1, 11.9,1,1, 3.802, 10539.708, 411.211, 52890.393 25/01/15,14:10:24,06,08,1, 11.9,1,1, 3.802, 10539.741, 411.204, 52890.354 25/01/15,14:10:24,07,08,1, 11.9,1,1, 3.802, 10539.719, 411.207, 52890.330 25/01/15,14:10:24,08,08,1, 11.9,1,1, 3.802, 10539.724, 411.209, 52890.342 25/01/15,14:10:24,09,08,1, 11.9,1,1, 3.802, 10539.700, 411.183, 52890.338 25/01/15,14:10:24,10,08,1, 11.9,1,1, 3.802, 10539.721, 411.181, 52890.243 25/01/15,14:10:24,11,08,1, 11.9,1,1, 3.802, 10539.736, 411.178, 52890.259 25/01/15,14:10:24,12,08,1, 11.9,1,1, 3.802, 10539.727, 411.193, 52890.367 25/01/15,14:10:24,13,08,1, 11.9,1,1, 3.802, 10539.741, 411.164, 52890.368 25/01/15,14:10:24,14,08,1, 11.9,1,1, 3.802, 10539.714, 411.180, 52890.328 25/01/15,14:10:24,15,08,1, 11.9,1,1, 3.802, 10539.716, 411.183, 52890.314 25/01/15,14:10:24,16,08,1, 11.9,1,1, 3.802, 10539.686, 411.171, 52890.088 25/01/15,14:10:24,17,08,1, 11.9,1,1, 3.802, 10539.685, 411.187, 52890.459 25/01/15,14:10:24,18,08,1, 11.9,1,1, 3.802, 10539.711, 411.137, 52890.295 25/01/15,14:10:24,19,08,1, 11.9,1,1, 3.802, 10539.732, 411.181, 52890.321 25/01/15,14:10:25,00,07,1, 11.9,1,1, 3.802, 10539.727, 411.181, 52890.321 25/01/15,14:10:25,01,07,1, 11.9,1,1, 3.802, 10539.722, 411.143, 52890.451 25/01/15,14:10:25,02,07,1, 11.9,1,1, 3.802, 10539.721, 411.175, 52890.369 25/01/15,14:10:25,03,07,1, 11.9,1,1, 3.802, 10539.697, 411.134, 52890.297 25/01/15,14:10:25,04,07,1, 11.9,1,1, 3.802, 10539.703, 411.131, 52890.341 25/01/15,14:10:25,05,07,1, 11.9,1,1, 3.802, 10539.703, 411.127, 52890.365 25/01/15,14:10:25,06,07,1, 11.9,1,1, 3.802, 10539.728, 411.131, 52890.317 25/01/15,14:10:25,07,07,1, 11.9,1,1, 3.802, 10539.708, 411.109, 52890.249 25/01/15,14:10:25,08,07,1, 11.9,1,1, 3.802, 10539.720, 411.120, 52890.364 25/01/15,14:10:25,09,07,1, 11.9,1,1, 3.802, 10539.708, 411.105, 52890.313 25/01/15,14:10:25,10,07,1, 11.9,1,1, 3.802, 10539.707, 411.159, 52890.358 25/01/15,14:10:25,11,07,1, 11.9,1,1, 3.802, 10539.718, 411.099, 52890.254 25/01/15,14:10:25,12,07,1, 11.9,1,1, 3.802, 10539.731, 411.133, 52890.297 25/01/15,14:10:25,13,07,1, 11.9,1,1, 3.802, 10539.730, 411.116, 52890.364 25/01/15,14:10:25,14,07,1, 11.9,1,1, 3.802, 10539.726, 411.093, 52890.327 25/01/15,14:10:25,15,07,1, 11.9,1,1, 3.802, 10539.717, 411.090, 52890.289 25/01/15,14:10:25,16,07,1, 11.9,1,1, 3.802, 10539.702, 411.077, 52890.331 25/01/15,14:10:25,17,07,1, 11.9,1,1, 3.802, 10539.722, 411.066, 52890.289 25/01/15,14:10:25,18,07,1, 11.9,1,1, 3.802, 10539.710, 411.069, 52890.344 25/01/15,14:10:25,19,07,1, 11.9,1,1, 3.802, 10539.725, 411.104, 52890.367 25/01/15,14:10:26,00,08,1, 12.0,1,1, 3.805, 10539.719, 411.104, 52890.367 25/01/15,14:10:26,01,08,1, 12.0,1,1, 3.805, 10539.712, 411.071, 52890.191 25/01/15,14:10:26,02,08,1, 12.0,1,1, 3.805, 10539.701, 411.067, 52890.268 25/01/15,14:10:26,03,08,1, 12.0,1,1, 3.805, 10539.716, 411.046, 52890.281 25/01/15,14:10:26,04,08,1, 12.0,1,1, 3.805, 10539.737, 411.070, 52890.255 25/01/15,14:10:26,05,08,1, 12.0,1,1, 3.805, 10539.699, 411.049, 52890.343 25/01/15,14:10:26,06,08,1, 12.0,1,1, 3.805, 10539.702, 411.059, 52890.324 25/01/15,14:10:26,07,08,1, 12.0,1,1, 3.805, 10539.720, 411.027, 52890.347 25/01/15,14:10:26,08,08,1, 12.0,1,1, 3.805, 10539.714, 411.039, 52890.358 25/01/15,14:10:26,09,08,1, 12.0,1,1, 3.805, 10539.744, 411.038, 52890.289 25/01/15,14:10:26,10,08,1, 12.0,1,1, 3.805, 10539.700, 411.042, 52890.248 25/01/15,14:10:26,11,08,1, 12.0,1,1, 3.805, 10539.685, 411.018, 52890.257 25/01/15,14:10:26,12,08,1, 12.0,1,1, 3.805, 10539.699, 411.043, 52890.253 25/01/15,14:10:26,13,08,1, 12.0,1,1, 3.805, 10539.719, 411.001, 52890.217 25/01/15,14:10:26,14,08,1, 12.0,1,1, 3.805, 10539.715, 411.017, 52890.222 25/01/15,14:10:26,15,08,1, 12.0,1,1, 3.805, 10539.710, 411.001, 52890.248 25/01/15,14:10:26,16,08,1, 12.0,1,1, 3.805, 10539.710, 410.992, 52890.356 25/01/15,14:10:26,17,08,1, 12.0,1,1, 3.805, 10539.681, 411.012, 52890.390 25/01/15,14:10:26,18,08,1, 12.0,1,1, 3.805, 10539.733, 410.997, 52890.302 25/01/15,14:10:26,19,08,1, 12.0,1,1, 3.805, 10539.725, 411.009, 52890.245 25/01/15,14:10:27,00,08,1, 11.9,1,1, 3.805, 10539.719, 411.009, 52890.245 25/01/15,14:10:27,01,08,1, 11.9,1,1, 3.805, 10539.732, 410.985, 52890.207 25/01/15,14:10:27,02,08,1, 11.9,1,1, 3.805, 10539.743, 410.978, 52890.163 25/01/15,14:10:27,03,08,1, 11.9,1,1, 3.805, 10539.729, 410.984, 52890.241 25/01/15,14:10:27,04,08,1, 11.9,1,1, 3.805, 10539.734, 410.975, 52890.349 25/01/15,14:10:27,05,08,1, 11.9,1,1, 3.805, 10539.728, 410.975, 52890.389 25/01/15,14:10:27,06,08,1, 11.9,1,1, 3.805, 10539.730, 410.965, 52890.348 25/01/15,14:10:27,07,08,1, 11.9,1,1, 3.805, 10539.709, 410.949, 52890.279 25/01/15,14:10:27,08,08,1, 11.9,1,1, 3.805, 10539.747, 410.939, 52890.220 25/01/15,14:10:27,09,08,1, 11.9,1,1, 3.805, 10539.719, 410.954, 52890.270 25/01/15,14:10:27,10,08,1, 11.9,1,1, 3.805, 10539.705, 410.941, 52890.253 25/01/15,14:10:27,11,08,1, 11.9,1,1, 3.805, 10539.720, 410.947, 52890.241 25/01/15,14:10:27,12,08,1, 11.9,1,1, 3.805, 10539.718, 410.963, 52890.278 25/01/15,14:10:27,13,08,1, 11.9,1,1, 3.805, 10539.717, 410.947, 52890.295 25/01/15,14:10:27,14,08,1, 11.9,1,1, 3.805, 10539.717, 410.958, 52890.351 25/01/15,14:10:27,15,08,1, 11.9,1,1, 3.805, 10539.733, 410.945, 52890.238 25/01/15,14:10:27,16,08,1, 11.9,1,1, 3.805, 10539.696, 410.928, 52890.308 25/01/15,14:10:27,17,08,1, 11.9,1,1, 3.805, 10539.730, 410.917, 52890.241 25/01/15,14:10:27,18,08,1, 11.9,1,1, 3.805, 10539.731, 410.912, 52890.187 25/01/15,14:10:27,19,08,1, 11.9,1,1, 3.805, 10539.738, 410.920, 52890.247 25/01/15,14:10:28,00,08,1, 11.9,1,1, 3.800, 10539.736, 410.920, 52890.247 25/01/15,14:10:28,01,08,1, 11.9,1,1, 3.800, 10539.717, 410.913, 52890.175 25/01/15,14:10:28,02,08,1, 11.9,1,1, 3.800, 10539.706, 410.921, 52890.367 25/01/15,14:10:28,03,08,1, 11.9,1,1, 3.800, 10539.743, 410.904, 52890.278 25/01/15,14:10:28,04,08,1, 11.9,1,1, 3.800, 10539.736, 410.910, 52890.257 25/01/15,14:10:28,05,08,1, 11.9,1,1, 3.800, 10539.729, 410.901, 52890.292 25/01/15,14:10:28,06,08,1, 11.9,1,1, 3.800, 10539.728, 410.884, 52890.214 25/01/15,14:10:28,07,08,1, 11.9,1,1, 3.800, 10539.716, 410.892, 52890.289 25/01/15,14:10:28,08,08,1, 11.9,1,1, 3.800, 10539.741, 410.876, 52890.159 25/01/15,14:10:28,09,08,1, 11.9,1,1, 3.800, 10539.728, 410.871, 52890.216 25/01/15,14:10:28,10,08,1, 11.9,1,1, 3.800, 10539.757, 410.854, 52890.354 25/01/15,14:10:28,11,08,1, 11.9,1,1, 3.800, 10539.727, 410.863, 52890.332 25/01/15,14:10:28,12,08,1, 11.9,1,1, 3.800, 10539.724, 410.850, 52890.202 25/01/15,14:10:28,13,08,1, 11.9,1,1, 3.800, 10539.735, 410.836, 52890.242 25/01/15,14:10:28,14,08,1, 11.9,1,1, 3.800, 10539.727, 410.838, 52890.213 25/01/15,14:10:28,15,08,1, 11.9,1,1, 3.800, 10539.739, 410.841, 52890.223 25/01/15,14:10:28,16,08,1, 11.9,1,1, 3.800, 10539.740, 410.827, 52890.234 25/01/15,14:10:28,17,08,1, 11.9,1,1, 3.800, 10539.737, 410.836, 52890.250 25/01/15,14:10:28,18,08,1, 11.9,1,1, 3.800, 10539.722, 410.835, 52890.210 25/01/15,14:10:28,19,08,1, 11.9,1,1, 3.800, 10539.735, 410.836, 52890.341 25/01/15,14:10:29,00,08,1, 11.9,1,1, 3.804, 10539.727, 410.836, 52890.341 25/01/15,14:10:29,01,08,1, 11.9,1,1, 3.804, 10539.728, 410.836, 52890.277 25/01/15,14:10:29,02,08,1, 11.9,1,1, 3.804, 10539.739, 410.812, 52890.183 25/01/15,14:10:29,03,08,1, 11.9,1,1, 3.804, 10539.732, 410.821, 52890.176 25/01/15,14:10:29,04,08,1, 11.9,1,1, 3.804, 10539.736, 410.787, 52890.132 25/01/15,14:10:29,05,08,1, 11.9,1,1, 3.804, 10539.768, 410.811, 52890.180 25/01/15,14:10:29,06,08,1, 11.9,1,1, 3.804, 10539.734, 410.804, 52890.205 25/01/15,14:10:29,07,08,1, 11.9,1,1, 3.804, 10539.729, 410.807, 52890.256 25/01/15,14:10:29,08,08,1, 11.9,1,1, 3.804, 10539.763, 410.804, 52890.124 25/01/15,14:10:29,09,08,1, 11.9,1,1, 3.804, 10539.718, 410.792, 52890.204 25/01/15,14:10:29,10,08,1, 11.9,1,1, 3.804, 10539.733, 410.783, 52890.207 25/01/15,14:10:29,11,08,1, 11.9,1,1, 3.804, 10539.729, 410.776, 52890.156 25/01/15,14:10:29,12,08,1, 11.9,1,1, 3.804, 10539.739, 410.785, 52890.154 25/01/15,14:10:29,13,08,1, 11.9,1,1, 3.804, 10539.736, 410.767, 52890.141 25/01/15,14:10:29,14,08,1, 11.9,1,1, 3.804, 10539.729, 410.747, 52890.183 25/01/15,14:10:29,15,08,1, 11.9,1,1, 3.804, 10539.742, 410.742, 52890.231 25/01/15,14:10:29,16,08,1, 11.9,1,1, 3.804, 10539.708, 410.761, 52890.179 25/01/15,14:10:29,17,08,1, 11.9,1,1, 3.804, 10539.732, 410.758, 52890.332 25/01/15,14:10:29,18,08,1, 11.9,1,1, 3.804, 10539.736, 410.724, 52890.178 25/01/15,14:10:29,19,08,1, 11.9,1,1, 3.804, 10539.717, 410.739, 52890.202 25/01/15,14:10:30,00,08,1, 11.9,1,1, 3.803, 10539.711, 410.739, 52890.202 25/01/15,14:10:30,01,08,1, 11.9,1,1, 3.803, 10539.700, 410.734, 52890.204 25/01/15,14:10:30,02,08,1, 11.9,1,1, 3.803, 10539.713, 410.729, 52890.222 25/01/15,14:10:30,03,08,1, 11.9,1,1, 3.803, 10539.711, 410.720, 52890.147 25/01/15,14:10:30,04,08,1, 11.9,1,1, 3.803, 10539.718, 410.706, 52890.201 25/01/15,14:10:30,05,08,1, 11.9,1,1, 3.803, 10539.714, 410.716, 52890.311 25/01/15,14:10:30,06,08,1, 11.9,1,1, 3.803, 10539.699, 410.737, 52890.308 25/01/15,14:10:30,07,08,1, 11.9,1,1, 3.803, 10539.715, 410.710, 52890.215 25/01/15,14:10:30,08,08,1, 11.9,1,1, 3.803, 10539.734, 410.649, 52889.911 25/01/15,14:10:30,09,08,1, 11.9,1,1, 3.803, 10539.706, 410.689, 52890.094 25/01/15,14:10:30,10,08,1, 11.9,1,1, 3.803, 10539.695, 410.679, 52890.183 25/01/15,14:10:30,11,08,1, 11.9,1,1, 3.803, 10539.697, 410.663, 52890.143 25/01/15,14:10:30,12,08,1, 11.9,1,1, 3.803, 10539.694, 410.689, 52890.131 25/01/15,14:10:30,13,08,1, 11.9,1,1, 3.803, 10539.697, 410.676, 52890.279 25/01/15,14:10:30,14,08,1, 11.9,1,1, 3.803, 10539.715, 410.654, 52890.283 25/01/15,14:10:30,15,08,1, 11.9,1,1, 3.803, 10539.702, 410.689, 52890.267 25/01/15,14:10:30,16,08,1, 11.9,1,1, 3.803, 10539.704, 410.646, 52890.121 25/01/15,14:10:30,17,08,1, 11.9,1,1, 3.803, 10539.701, 410.663, 52890.143 25/01/15,14:10:30,18,08,1, 11.9,1,1, 3.803, 10539.695, 410.647, 52890.166 25/01/15,14:10:30,19,08,1, 11.9,1,1, 3.803, 10539.688, 410.661, 52890.213 25/01/15,14:10:31,00,08,1, 11.9,1,1, 3.802, 10539.685, 410.661, 52890.213 25/01/15,14:10:31,01,08,1, 11.9,1,1, 3.802, 10539.708, 410.660, 52890.197 25/01/15,14:10:31,02,08,1, 11.9,1,1, 3.802, 10539.699, 410.631, 52890.192 25/01/15,14:10:31,03,08,1, 11.9,1,1, 3.802, 10539.702, 410.635, 52890.263 25/01/15,14:10:31,04,08,1, 11.9,1,1, 3.802, 10539.704, 410.624, 52890.184 25/01/15,14:10:31,05,08,1, 11.9,1,1, 3.802, 10539.693, 410.640, 52890.146 25/01/15,14:10:31,06,08,1, 11.9,1,1, 3.802, 10539.669, 410.638, 52890.247 25/01/15,14:10:31,07,08,1, 11.9,1,1, 3.802, 10539.682, 410.615, 52890.227 25/01/15,14:10:31,08,08,1, 11.9,1,1, 3.802, 10539.683, 410.603, 52890.189 25/01/15,14:10:31,09,08,1, 11.9,1,1, 3.802, 10539.682, 410.606, 52890.210 25/01/15,14:10:31,10,08,1, 11.9,1,1, 3.802, 10539.674, 410.596, 52890.199 25/01/15,14:10:31,11,08,1, 11.9,1,1, 3.802, 10539.675, 410.596, 52890.206 25/01/15,14:10:31,12,08,1, 11.9,1,1, 3.802, 10539.661, 410.616, 52890.195 25/01/15,14:10:31,13,08,1, 11.9,1,1, 3.802, 10539.684, 410.600, 52890.190 25/01/15,14:10:31,14,08,1, 11.9,1,1, 3.802, 10539.684, 410.577, 52890.087 25/01/15,14:10:31,15,08,1, 11.9,1,1, 3.802, 10539.656, 410.593, 52890.077 25/01/15,14:10:31,16,08,1, 11.9,1,1, 3.802, 10539.675, 410.574, 52890.094 25/01/15,14:10:31,17,08,1, 11.9,1,1, 3.802, 10539.665, 410.581, 52890.184 25/01/15,14:10:31,18,08,1, 11.9,1,1, 3.802, 10539.669, 410.579, 52890.112 25/01/15,14:10:31,19,08,1, 11.9,1,1, 3.802, 10539.658, 410.573, 52890.157 25/01/15,14:10:32,00,08,1, 11.9,1,1, 3.803, 10539.652, 410.573, 52890.157 25/01/15,14:10:32,01,08,1, 11.9,1,1, 3.803, 10539.650, 410.552, 52890.181 25/01/15,14:10:32,02,08,1, 11.9,1,1, 3.803, 10539.666, 410.543, 52890.057 25/01/15,14:10:32,03,08,1, 11.9,1,1, 3.803, 10539.642, 410.531, 52890.085 25/01/15,14:10:32,04,08,1, 11.9,1,1, 3.803, 10539.629, 410.509, 52890.082 25/01/15,14:10:32,05,08,1, 11.9,1,1, 3.803, 10539.645, 410.519, 52890.081 25/01/15,14:10:32,06,08,1, 11.9,1,1, 3.803, 10539.636, 410.513, 52890.043 25/01/15,14:10:32,07,08,1, 11.9,1,1, 3.803, 10539.666, 410.538, 52890.167 25/01/15,14:10:32,08,08,1, 11.9,1,1, 3.803, 10539.655, 410.517, 52890.246 25/01/15,14:10:32,09,08,1, 11.9,1,1, 3.803, 10539.639, 410.510, 52890.242 25/01/15,14:10:32,10,08,1, 11.9,1,1, 3.803, 10539.631, 410.499, 52890.199 25/01/15,14:10:32,11,08,1, 11.9,1,1, 3.803, 10539.659, 410.480, 52890.183 25/01/15,14:10:32,12,08,1, 11.9,1,1, 3.803, 10539.627, 410.512, 52890.151 25/01/15,14:10:32,13,08,1, 11.9,1,1, 3.803, 10539.650, 410.474, 52890.028 25/01/15,14:10:32,14,08,1, 11.9,1,1, 3.803, 10539.647, 410.479, 52890.026 25/01/15,14:10:32,15,08,1, 11.9,1,1, 3.803, 10539.644, 410.474, 52890.070 25/01/15,14:10:32,16,08,1, 11.9,1,1, 3.803, 10539.651, 410.465, 52890.114 25/01/15,14:10:32,17,08,1, 11.9,1,1, 3.803, 10539.641, 410.470, 52890.150 25/01/15,14:10:32,18,08,1, 11.9,1,1, 3.803, 10539.633, 410.467, 52890.247 25/01/15,14:10:32,19,08,1, 11.9,1,1, 3.803, 10539.645, 410.473, 52890.075 25/01/15,14:10:33,00,08,1, 11.9,1,1, 3.799, 10539.644, 410.473, 52890.075 25/01/15,14:10:33,01,08,1, 11.9,1,1, 3.799, 10539.642, 410.454, 52890.075 25/01/15,14:10:33,02,08,1, 11.9,1,1, 3.799, 10539.617, 410.452, 52890.122 25/01/15,14:10:33,03,08,1, 11.9,1,1, 3.799, 10539.624, 410.457, 52890.083 25/01/15,14:10:33,04,08,1, 11.9,1,1, 3.799, 10539.632, 410.446, 52890.080 25/01/15,14:10:33,05,08,1, 11.9,1,1, 3.799, 10539.618, 410.427, 52890.149 25/01/15,14:10:33,06,08,1, 11.9,1,1, 3.799, 10539.600, 410.458, 52890.188 25/01/15,14:10:33,07,08,1, 11.9,1,1, 3.799, 10539.604, 410.413, 52890.116 25/01/15,14:10:33,08,08,1, 11.9,1,1, 3.799, 10539.606, 410.428, 52890.058 25/01/15,14:10:33,09,08,1, 11.9,1,1, 3.799, 10539.596, 410.384, 52890.149 25/01/15,14:10:33,10,08,1, 11.9,1,1, 3.799, 10539.608, 410.419, 52890.090 25/01/15,14:10:33,11,08,1, 11.9,1,1, 3.799, 10539.607, 410.392, 52890.114 25/01/15,14:10:33,12,08,1, 11.9,1,1, 3.799, 10539.583, 410.385, 52890.030 25/01/15,14:10:33,13,08,1, 11.9,1,1, 3.799, 10539.588, 410.372, 52890.012 25/01/15,14:10:33,14,08,1, 11.9,1,1, 3.799, 10539.586, 410.393, 52890.061 25/01/15,14:10:33,15,08,1, 11.9,1,1, 3.799, 10539.574, 410.385, 52890.142 25/01/15,14:10:33,16,08,1, 11.9,1,1, 3.799, 10539.580, 410.378, 52890.061 25/01/15,14:10:33,17,08,1, 11.9,1,1, 3.799, 10539.579, 410.376, 52890.058 25/01/15,14:10:33,18,08,1, 11.9,1,1, 3.799, 10539.593, 410.375, 52890.079 25/01/15,14:10:33,19,08,1, 11.9,1,1, 3.799, 10539.583, 410.349, 52890.018 25/01/15,14:10:34,00,07,1, 11.9,1,1, 3.801, 10539.577, 410.349, 52890.018 25/01/15,14:10:34,01,07,1, 11.9,1,1, 3.801, 10539.596, 410.359, 52890.053 25/01/15,14:10:34,02,07,1, 11.9,1,1, 3.801, 10539.559, 410.359, 52890.161 25/01/15,14:10:34,03,07,1, 11.9,1,1, 3.801, 10539.555, 410.349, 52890.150 25/01/15,14:10:34,04,07,1, 11.9,1,1, 3.801, 10539.563, 410.343, 52890.105 25/01/15,14:10:34,05,07,1, 11.9,1,1, 3.801, 10539.552, 410.350, 52890.001 25/01/15,14:10:34,06,07,1, 11.9,1,1, 3.801, 10539.545, 410.321, 52890.029 25/01/15,14:10:34,07,07,1, 11.9,1,1, 3.801, 10539.592, 410.316, 52890.014 25/01/15,14:10:34,08,07,1, 11.9,1,1, 3.801, 10539.563, 410.311, 52890.064 25/01/15,14:10:34,09,07,1, 11.9,1,1, 3.801, 10539.549, 410.334, 52890.151 25/01/15,14:10:34,10,07,1, 11.9,1,1, 3.801, 10539.547, 410.310, 52890.071 25/01/15,14:10:34,11,07,1, 11.9,1,1, 3.801, 10539.547, 410.335, 52890.135 25/01/15,14:10:34,12,07,1, 11.9,1,1, 3.801, 10539.532, 410.297, 52890.099 25/01/15,14:10:34,13,07,1, 11.9,1,1, 3.801, 10539.556, 410.289, 52890.162 25/01/15,14:10:34,14,07,1, 11.9,1,1, 3.801, 10539.530, 410.310, 52890.104 25/01/15,14:10:34,15,07,1, 11.9,1,1, 3.801, 10539.538, 410.294, 52889.955 25/01/15,14:10:34,16,07,1, 11.9,1,1, 3.801, 10539.552, 410.287, 52889.989 25/01/15,14:10:34,17,07,1, 11.9,1,1, 3.801, 10539.536, 410.275, 52890.066 25/01/15,14:10:34,18,07,1, 11.9,1,1, 3.801, 10539.516, 410.271, 52890.059 25/01/15,14:10:34,19,07,1, 11.9,1,1, 3.801, 10539.526, 410.264, 52890.098 25/01/15,14:10:35,00,07,1, 11.9,1,1, 3.802, 10539.519, 410.264, 52890.098 25/01/15,14:10:35,01,07,1, 11.9,1,1, 3.802, 10539.506, 410.270, 52890.115 25/01/15,14:10:35,02,07,1, 11.9,1,1, 3.802, 10539.533, 410.259, 52890.065 25/01/15,14:10:35,03,07,1, 11.9,1,1, 3.802, 10539.523, 410.250, 52889.988 25/01/15,14:10:35,04,07,1, 11.9,1,1, 3.802, 10539.545, 410.247, 52889.924 25/01/15,14:10:35,05,07,1, 11.9,1,1, 3.802, 10539.529, 410.240, 52889.933 25/01/15,14:10:35,06,07,1, 11.9,1,1, 3.802, 10539.500, 410.247, 52890.061 25/01/15,14:10:35,07,07,1, 11.9,1,1, 3.802, 10539.504, 410.239, 52889.967 25/01/15,14:10:35,08,07,1, 11.9,1,1, 3.802, 10539.488, 410.238, 52890.126 25/01/15,14:10:35,09,07,1, 11.9,1,1, 3.802, 10539.482, 410.236, 52890.057 25/01/15,14:10:35,10,07,1, 11.9,1,1, 3.802, 10539.483, 410.245, 52890.110 25/01/15,14:10:35,11,07,1, 11.9,1,1, 3.802, 10539.491, 410.232, 52890.020 25/01/15,14:10:35,12,07,1, 11.9,1,1, 3.802, 10539.474, 410.226, 52890.063 25/01/15,14:10:35,13,07,1, 11.9,1,1, 3.802, 10539.505, 410.209, 52889.990 25/01/15,14:10:35,14,07,1, 11.9,1,1, 3.802, 10539.473, 410.215, 52890.049 25/01/15,14:10:35,15,07,1, 11.9,1,1, 3.802, 10539.478, 410.212, 52890.020 25/01/15,14:10:35,16,07,1, 11.9,1,1, 3.802, 10539.478, 410.208, 52890.074 25/01/15,14:10:35,17,07,1, 11.9,1,1, 3.802, 10539.465, 410.209, 52890.070 25/01/15,14:10:35,18,07,1, 11.9,1,1, 3.802, 10539.466, 410.202, 52890.040 25/01/15,14:10:35,19,07,1, 11.9,1,1, 3.802, 10539.462, 410.185, 52890.053 25/01/15,14:10:36,00,08,1, 11.9,1,1, 3.804, 10539.460, 410.185, 52890.053 25/01/15,14:10:36,01,08,1, 11.9,1,1, 3.804, 10539.458, 410.179, 52890.029 25/01/15,14:10:36,02,08,1, 11.9,1,1, 3.804, 10539.463, 410.195, 52890.026 25/01/15,14:10:36,03,08,1, 11.9,1,1, 3.804, 10539.477, 410.186, 52890.008 25/01/15,14:10:36,04,08,1, 11.9,1,1, 3.804, 10539.471, 410.177, 52889.973 25/01/15,14:10:36,05,08,1, 11.9,1,1, 3.804, 10539.454, 410.176, 52889.996 25/01/15,14:10:36,06,08,1, 11.9,1,1, 3.804, 10539.455, 410.171, 52890.065 25/01/15,14:10:36,07,08,1, 11.9,1,1, 3.804, 10539.432, 410.157, 52890.060 25/01/15,14:10:36,08,08,1, 11.9,1,1, 3.804, 10539.453, 410.174, 52890.042 25/01/15,14:10:36,09,08,1, 11.9,1,1, 3.804, 10539.412, 410.165, 52890.044 25/01/15,14:10:36,10,08,1, 11.9,1,1, 3.804, 10539.439, 410.136, 52889.981 25/01/15,14:10:36,11,08,1, 11.9,1,1, 3.804, 10539.405, 410.130, 52890.032 25/01/15,14:10:36,12,08,1, 11.9,1,1, 3.804, 10539.421, 410.137, 52890.001 25/01/15,14:10:36,13,08,1, 11.9,1,1, 3.804, 10539.430, 410.144, 52890.052 25/01/15,14:10:36,14,08,1, 11.9,1,1, 3.804, 10539.431, 410.163, 52890.093 25/01/15,14:10:36,15,08,1, 11.9,1,1, 3.804, 10539.428, 410.117, 52889.994 25/01/15,14:10:36,16,08,1, 11.9,1,1, 3.804, 10539.414, 410.117, 52890.079 25/01/15,14:10:36,17,08,1, 11.9,1,1, 3.804, 10539.395, 410.132, 52889.928 25/01/15,14:10:36,18,08,1, 11.9,1,1, 3.804, 10539.425, 410.100, 52889.936 25/01/15,14:10:36,19,08,1, 11.9,1,1, 3.804, 10539.389, 410.110, 52890.041 25/01/15,14:10:37,00,09,1, 11.9,1,1, 3.800, 10539.385, 410.110, 52890.041 25/01/15,14:10:37,01,09,1, 11.9,1,1, 3.800, 10539.396, 410.116, 52890.083 25/01/15,14:10:37,02,09,1, 11.9,1,1, 3.800, 10539.411, 410.092, 52889.991 25/01/15,14:10:37,03,09,1, 11.9,1,1, 3.800, 10539.396, 410.117, 52890.036 25/01/15,14:10:37,04,09,1, 11.9,1,1, 3.800, 10539.392, 410.113, 52890.030 25/01/15,14:10:37,05,09,1, 11.9,1,1, 3.800, 10539.392, 410.089, 52890.039 25/01/15,14:10:37,06,09,1, 11.9,1,1, 3.800, 10539.400, 410.109, 52889.996 25/01/15,14:10:37,07,09,1, 11.9,1,1, 3.800, 10539.376, 410.118, 52889.991 25/01/15,14:10:37,08,09,1, 11.9,1,1, 3.800, 10539.388, 410.100, 52889.899 25/01/15,14:10:37,09,09,1, 11.9,1,1, 3.800, 10539.375, 410.095, 52890.023 25/01/15,14:10:37,10,09,1, 11.9,1,1, 3.800, 10539.393, 410.093, 52890.042 25/01/15,14:10:37,11,09,1, 11.9,1,1, 3.800, 10539.352, 410.075, 52890.053 25/01/15,14:10:37,12,09,1, 11.9,1,1, 3.800, 10539.370, 410.062, 52890.046 25/01/15,14:10:37,13,09,1, 11.9,1,1, 3.800, 10539.357, 410.110, 52890.101 25/01/15,14:10:37,14,09,1, 11.9,1,1, 3.800, 10539.340, 410.088, 52890.028 25/01/15,14:10:37,15,09,1, 11.9,1,1, 3.800, 10539.312, 410.055, 52889.977 25/01/15,14:10:37,16,09,1, 11.9,1,1, 3.800, 10539.358, 410.058, 52889.854 25/01/15,14:10:37,17,09,1, 11.9,1,1, 3.800, 10539.362, 410.077, 52890.007 25/01/15,14:10:37,18,09,1, 11.9,1,1, 3.800, 10539.328, 410.059, 52889.998 25/01/15,14:10:37,19,09,1, 11.9,1,1, 3.800, 10539.323, 410.033, 52889.978 25/01/15,14:10:38,00,09,1, 11.8,1,1, 3.799, 10539.318, 410.033, 52889.978 25/01/15,14:10:38,01,09,1, 11.8,1,1, 3.799, 10539.326, 410.025, 52890.031 25/01/15,14:10:38,02,09,1, 11.8,1,1, 3.799, 10539.324, 410.048, 52890.079 25/01/15,14:10:38,03,09,1, 11.8,1,1, 3.799, 10539.296, 410.031, 52890.022 25/01/15,14:10:38,04,09,1, 11.8,1,1, 3.799, 10539.274, 410.027, 52889.938 25/01/15,14:10:38,05,09,1, 11.8,1,1, 3.799, 10539.269, 410.038, 52889.994 25/01/15,14:10:38,06,09,1, 11.8,1,1, 3.799, 10539.290, 410.039, 52890.049 25/01/15,14:10:38,07,09,1, 11.8,1,1, 3.799, 10539.301, 410.023, 52890.043 25/01/15,14:10:38,08,09,1, 11.8,1,1, 3.799, 10539.302, 410.033, 52889.957 25/01/15,14:10:38,09,09,1, 11.8,1,1, 3.799, 10539.285, 410.026, 52889.997 25/01/15,14:10:38,10,09,1, 11.8,1,1, 3.799, 10539.271, 410.012, 52890.045 25/01/15,14:10:38,11,09,1, 11.8,1,1, 3.799, 10539.267, 409.999, 52890.021 25/01/15,14:10:38,12,09,1, 11.8,1,1, 3.799, 10539.274, 409.991, 52889.999 25/01/15,14:10:38,13,09,1, 11.8,1,1, 3.799, 10539.265, 410.002, 52889.950 25/01/15,14:10:38,14,09,1, 11.8,1,1, 3.799, 10539.272, 409.974, 52889.962 25/01/15,14:10:38,15,09,1, 11.8,1,1, 3.799, 10539.261, 409.986, 52889.983 25/01/15,14:10:38,16,09,1, 11.8,1,1, 3.799, 10539.243, 409.998, 52889.922 25/01/15,14:10:38,17,09,1, 11.8,1,1, 3.799, 10539.264, 409.988, 52889.967 25/01/15,14:10:38,18,09,1, 11.8,1,1, 3.799, 10539.226, 409.989, 52890.090 25/01/15,14:10:38,19,09,1, 11.8,1,1, 3.799, 10539.236, 409.972, 52890.085 25/01/15,14:10:39,00,08,1, 11.9,1,1, 3.807, 10539.235, 409.972, 52890.085 25/01/15,14:10:39,01,08,1, 11.9,1,1, 3.807, 10539.223, 409.951, 52889.948 25/01/15,14:10:39,02,08,1, 11.9,1,1, 3.807, 10539.224, 409.958, 52889.949 25/01/15,14:10:39,03,08,1, 11.9,1,1, 3.807, 10539.227, 409.978, 52889.993 25/01/15,14:10:39,04,08,1, 11.9,1,1, 3.807, 10539.208, 409.957, 52889.985 25/01/15,14:10:39,05,08,1, 11.9,1,1, 3.807, 10539.219, 409.946, 52889.966 25/01/15,14:10:39,06,08,1, 11.9,1,1, 3.807, 10539.194, 409.958, 52889.935 25/01/15,14:10:39,07,08,1, 11.9,1,1, 3.807, 10539.201, 409.943, 52889.949 25/01/15,14:10:39,08,08,1, 11.9,1,1, 3.807, 10539.189, 409.936, 52889.946 25/01/15,14:10:39,09,08,1, 11.9,1,1, 3.807, 10539.169, 409.948, 52889.999 25/01/15,14:10:39,10,08,1, 11.9,1,1, 3.807, 10539.201, 409.937, 52889.947 25/01/15,14:10:39,11,08,1, 11.9,1,1, 3.807, 10539.164, 409.928, 52889.951 25/01/15,14:10:39,12,08,1, 11.9,1,1, 3.807, 10539.159, 409.939, 52890.014 25/01/15,14:10:39,13,08,1, 11.9,1,1, 3.807, 10539.143, 409.930, 52889.974 25/01/15,14:10:39,14,08,1, 11.9,1,1, 3.807, 10539.148, 409.917, 52889.967 25/01/15,14:10:39,15,08,1, 11.9,1,1, 3.807, 10539.133, 409.927, 52889.995 25/01/15,14:10:39,16,08,1, 11.9,1,1, 3.807, 10539.112, 409.914, 52890.001 25/01/15,14:10:39,17,08,1, 11.9,1,1, 3.807, 10539.125, 409.914, 52889.993 25/01/15,14:10:39,18,08,1, 11.9,1,1, 3.807, 10539.121, 409.907, 52889.929 25/01/15,14:10:39,19,08,1, 11.9,1,1, 3.807, 10539.130, 409.911, 52889.901 25/01/15,14:10:40,00,08,1, 11.9,1,1, 3.800, 10539.126, 409.911, 52889.901 25/01/15,14:10:40,01,08,1, 11.9,1,1, 3.800, 10539.135, 409.879, 52889.937 25/01/15,14:10:40,02,08,1, 11.9,1,1, 3.800, 10539.096, 409.904, 52890.005 25/01/15,14:10:40,03,08,1, 11.9,1,1, 3.800, 10539.103, 409.896, 52889.954 25/01/15,14:10:40,04,08,1, 11.9,1,1, 3.800, 10539.070, 409.890, 52890.060 25/01/15,14:10:40,05,08,1, 11.9,1,1, 3.800, 10539.078, 409.891, 52890.013 25/01/15,14:10:40,06,08,1, 11.9,1,1, 3.800, 10539.072, 409.888, 52889.908 25/01/15,14:10:40,07,08,1, 11.9,1,1, 3.800, 10539.071, 409.878, 52889.896 25/01/15,14:10:40,08,08,1, 11.9,1,1, 3.800, 10539.064, 409.853, 52889.855 25/01/15,14:10:40,09,08,1, 11.9,1,1, 3.800, 10539.078, 409.857, 52889.884 25/01/15,14:10:40,10,08,1, 11.9,1,1, 3.800, 10539.061, 409.877, 52889.994 25/01/15,14:10:40,11,08,1, 11.9,1,1, 3.800, 10539.059, 409.871, 52889.981 25/01/15,14:10:40,12,08,1, 11.9,1,1, 3.800, 10539.022, 409.861, 52889.948 25/01/15,14:10:40,13,08,1, 11.9,1,1, 3.800, 10539.027, 409.881, 52889.970 25/01/15,14:10:40,14,08,1, 11.9,1,1, 3.800, 10539.041, 409.862, 52889.922 25/01/15,14:10:40,15,08,1, 11.9,1,1, 3.800, 10539.037, 409.891, 52889.983 25/01/15,14:10:40,16,08,1, 11.9,1,1, 3.800, 10539.020, 409.847, 52889.913 25/01/15,14:10:40,17,08,1, 11.9,1,1, 3.800, 10539.018, 409.845, 52889.937 25/01/15,14:10:40,18,08,1, 11.9,1,1, 3.800, 10539.001, 409.855, 52889.903 25/01/15,14:10:40,19,08,1, 11.9,1,1, 3.800, 10538.993, 409.831, 52889.916 25/01/15,14:10:41,00,08,1, 11.9,1,1, 3.802, 10538.985, 409.831, 52889.916 25/01/15,14:10:41,01,08,1, 11.9,1,1, 3.802, 10538.972, 409.837, 52889.882 25/01/15,14:10:41,02,08,1, 11.9,1,1, 3.802, 10538.969, 409.844, 52890.002 25/01/15,14:10:41,03,08,1, 11.9,1,1, 3.802, 10538.961, 409.842, 52890.035 25/01/15,14:10:41,04,08,1, 11.9,1,1, 3.802, 10538.975, 409.838, 52889.929 25/01/15,14:10:41,05,08,1, 11.9,1,1, 3.802, 10538.998, 409.810, 52889.914 25/01/15,14:10:41,06,08,1, 11.9,1,1, 3.802, 10538.946, 409.815, 52889.961 25/01/15,14:10:41,07,08,1, 11.9,1,1, 3.802, 10538.948, 409.805, 52889.906 25/01/15,14:10:41,08,08,1, 11.9,1,1, 3.802, 10538.957, 409.772, 52889.904 25/01/15,14:10:41,09,08,1, 11.9,1,1, 3.802, 10538.966, 409.795, 52889.897 25/01/15,14:10:41,10,08,1, 11.9,1,1, 3.802, 10538.924, 409.795, 52889.919 25/01/15,14:10:41,11,08,1, 11.9,1,1, 3.802, 10538.930, 409.800, 52889.912 25/01/15,14:10:41,12,08,1, 11.9,1,1, 3.802, 10538.936, 409.765, 52889.953 25/01/15,14:10:41,13,08,1, 11.9,1,1, 3.802, 10538.909, 409.771, 52889.944 25/01/15,14:10:41,14,08,1, 11.9,1,1, 3.802, 10538.912, 409.783, 52889.955 25/01/15,14:10:41,15,08,1, 11.9,1,1, 3.802, 10538.896, 409.778, 52889.986 25/01/15,14:10:41,16,08,1, 11.9,1,1, 3.802, 10538.889, 409.774, 52889.950 25/01/15,14:10:41,17,08,1, 11.9,1,1, 3.802, 10538.906, 409.751, 52889.892 25/01/15,14:10:41,18,08,1, 11.9,1,1, 3.802, 10538.867, 409.758, 52889.942 25/01/15,14:10:41,19,08,1, 11.9,1,1, 3.802, 10538.850, 409.763, 52889.979 25/01/15,14:10:42,00,08,1, 11.9,1,1, 3.804, 10538.843, 409.763, 52889.979 25/01/15,14:10:42,01,08,1, 11.9,1,1, 3.804, 10538.854, 409.723, 52889.913 25/01/15,14:10:42,02,08,1, 11.9,1,1, 3.804, 10538.857, 409.747, 52889.981 25/01/15,14:10:42,03,08,1, 11.9,1,1, 3.804, 10538.858, 409.745, 52889.923 25/01/15,14:10:42,04,08,1, 11.9,1,1, 3.804, 10538.836, 409.724, 52889.999 25/01/15,14:10:42,05,08,1, 11.9,1,1, 3.804, 10538.847, 409.728, 52889.929 25/01/15,14:10:42,06,08,1, 11.9,1,1, 3.804, 10538.854, 409.751, 52889.878 25/01/15,14:10:42,07,08,1, 11.9,1,1, 3.804, 10538.839, 409.757, 52889.953 25/01/15,14:10:42,08,08,1, 11.9,1,1, 3.804, 10538.828, 409.721, 52889.928 25/01/15,14:10:42,09,08,1, 11.9,1,1, 3.804, 10538.811, 409.721, 52889.918 25/01/15,14:10:42,10,08,1, 11.9,1,1, 3.804, 10538.816, 409.711, 52889.888 25/01/15,14:10:42,11,08,1, 11.9,1,1, 3.804, 10538.803, 409.717, 52889.956 25/01/15,14:10:42,12,08,1, 11.9,1,1, 3.804, 10538.787, 409.715, 52889.989 25/01/15,14:10:42,13,08,1, 11.9,1,1, 3.804, 10538.788, 409.732, 52890.065 25/01/15,14:10:42,14,08,1, 11.9,1,1, 3.804, 10538.791, 409.704, 52890.023 25/01/15,14:10:42,15,08,1, 11.9,1,1, 3.804, 10538.788, 409.717, 52890.019 25/01/15,14:10:42,16,08,1, 11.9,1,1, 3.804, 10538.777, 409.718, 52889.931 25/01/15,14:10:42,17,08,1, 11.9,1,1, 3.804, 10538.765, 409.726, 52889.905 25/01/15,14:10:42,18,08,1, 11.9,1,1, 3.804, 10538.762, 409.709, 52889.915 25/01/15,14:10:42,19,08,1, 11.9,1,1, 3.804, 10538.736, 409.705, 52890.076 25/01/15,14:10:43,00,07,1, 11.9,1,1, 3.803, 10538.734, 409.705, 52890.076 25/01/15,14:10:43,01,07,1, 11.9,1,1, 3.803, 10538.696, 409.704, 52889.968 25/01/15,14:10:43,02,07,1, 11.9,1,1, 3.803, 10538.719, 409.700, 52889.985 25/01/15,14:10:43,03,07,1, 11.9,1,1, 3.803, 10538.707, 409.708, 52889.974 25/01/15,14:10:43,04,07,1, 11.9,1,1, 3.803, 10538.707, 409.700, 52889.997 25/01/15,14:10:43,05,07,1, 11.9,1,1, 3.803, 10538.698, 409.700, 52890.086 25/01/15,14:10:43,06,07,1, 11.9,1,1, 3.803, 10538.703, 409.676, 52889.967 25/01/15,14:10:43,07,07,1, 11.9,1,1, 3.803, 10538.725, 409.677, 52889.979 25/01/15,14:10:43,08,07,1, 11.9,1,1, 3.803, 10538.699, 409.664, 52889.866 25/01/15,14:10:43,09,07,1, 11.9,1,1, 3.803, 10538.683, 409.676, 52889.843 25/01/15,14:10:43,10,07,1, 11.9,1,1, 3.803, 10538.680, 409.661, 52889.933 25/01/15,14:10:43,11,07,1, 11.9,1,1, 3.803, 10538.695, 409.652, 52889.929 25/01/15,14:10:43,12,07,1, 11.9,1,1, 3.803, 10538.669, 409.650, 52889.831 25/01/15,14:10:43,13,07,1, 11.9,1,1, 3.803, 10538.666, 409.664, 52889.919 25/01/15,14:10:43,14,07,1, 11.9,1,1, 3.803, 10538.661, 409.640, 52890.023 25/01/15,14:10:43,15,07,1, 11.9,1,1, 3.803, 10538.641, 409.658, 52889.963 25/01/15,14:10:43,16,07,1, 11.9,1,1, 3.803, 10538.610, 409.646, 52890.016 25/01/15,14:10:43,17,07,1, 11.9,1,1, 3.803, 10538.640, 409.666, 52889.979 25/01/15,14:10:43,18,07,1, 11.9,1,1, 3.803, 10538.603, 409.650, 52889.958 25/01/15,14:10:43,19,07,1, 11.9,1,1, 3.803, 10538.620, 409.627, 52889.845 25/01/15,14:10:44,00,08,1, 11.9,1,1, 3.802, 10538.617, 409.627, 52889.845 25/01/15,14:10:44,01,08,1, 11.9,1,1, 3.802, 10538.585, 409.643, 52889.882 25/01/15,14:10:44,02,08,1, 11.9,1,1, 3.802, 10538.595, 409.625, 52889.856 25/01/15,14:10:44,03,08,1, 11.9,1,1, 3.802, 10538.589, 409.643, 52889.980 25/01/15,14:10:44,04,08,1, 11.9,1,1, 3.802, 10538.597, 409.621, 52889.992 25/01/15,14:10:44,05,08,1, 11.9,1,1, 3.802, 10538.588, 409.629, 52889.947 25/01/15,14:10:44,06,08,1, 11.9,1,1, 3.802, 10538.561, 409.634, 52889.993 25/01/15,14:10:44,07,08,1, 11.9,1,1, 3.802, 10538.579, 409.619, 52889.870 25/01/15,14:10:44,08,08,1, 11.9,1,1, 3.802, 10538.550, 409.594, 52889.854 25/01/15,14:10:44,09,08,1, 11.9,1,1, 3.802, 10538.578, 409.590, 52889.841 25/01/15,14:10:44,10,08,1, 11.9,1,1, 3.802, 10538.563, 409.616, 52889.995 25/01/15,14:10:44,11,08,1, 11.9,1,1, 3.802, 10538.547, 409.619, 52890.033 25/01/15,14:10:44,12,08,1, 11.9,1,1, 3.802, 10538.539, 409.606, 52889.922 25/01/15,14:10:44,13,08,1, 11.9,1,1, 3.802, 10538.550, 409.606, 52890.039 25/01/15,14:10:44,14,08,1, 11.9,1,1, 3.802, 10538.548, 409.610, 52889.933 25/01/15,14:10:44,15,08,1, 11.9,1,1, 3.802, 10538.524, 409.599, 52889.874 25/01/15,14:10:44,16,08,1, 11.9,1,1, 3.802, 10538.523, 409.584, 52889.903 25/01/15,14:10:44,17,08,1, 11.9,1,1, 3.802, 10538.522, 409.594, 52889.844 25/01/15,14:10:44,18,08,1, 11.9,1,1, 3.802, 10538.527, 409.612, 52889.913 25/01/15,14:10:44,19,08,1, 11.9,1,1, 3.802, 10538.536, 409.588, 52889.891 25/01/15,14:10:45,00,07,1, 12.0,1,1, 3.803, 10538.534, 409.588, 52889.891 25/01/15,14:10:45,01,07,1, 12.0,1,1, 3.803, 10538.494, 409.602, 52889.962 25/01/15,14:10:45,02,07,1, 12.0,1,1, 3.803, 10538.483, 409.595, 52889.873 25/01/15,14:10:45,03,07,1, 12.0,1,1, 3.803, 10538.495, 409.558, 52889.964 25/01/15,14:10:45,04,07,1, 12.0,1,1, 3.803, 10538.491, 409.565, 52889.950 25/01/15,14:10:45,05,07,1, 12.0,1,1, 3.803, 10538.457, 409.578, 52890.003 25/01/15,14:10:45,06,07,1, 12.0,1,1, 3.803, 10538.483, 409.570, 52889.879 25/01/15,14:10:45,07,07,1, 12.0,1,1, 3.803, 10538.472, 409.555, 52889.864 25/01/15,14:10:45,08,07,1, 12.0,1,1, 3.803, 10538.469, 409.552, 52889.866 25/01/15,14:10:45,09,07,1, 12.0,1,1, 3.803, 10538.463, 409.534, 52889.999 25/01/15,14:10:45,10,07,1, 12.0,1,1, 3.803, 10538.459, 409.553, 52889.979 25/01/15,14:10:45,11,07,1, 12.0,1,1, 3.803, 10538.448, 409.556, 52889.950 25/01/15,14:10:45,12,07,1, 12.0,1,1, 3.803, 10538.443, 409.544, 52889.936 25/01/15,14:10:45,13,07,1, 12.0,1,1, 3.803, 10538.443, 409.561, 52889.911 25/01/15,14:10:45,14,07,1, 12.0,1,1, 3.803, 10538.446, 409.532, 52889.857 25/01/15,14:10:45,15,07,1, 12.0,1,1, 3.803, 10538.444, 409.517, 52889.846 25/01/15,14:10:45,16,07,1, 12.0,1,1, 3.803, 10538.402, 409.532, 52889.857 25/01/15,14:10:45,17,07,1, 12.0,1,1, 3.803, 10538.414, 409.544, 52889.894 25/01/15,14:10:45,18,07,1, 12.0,1,1, 3.803, 10538.392, 409.541, 52889.972 25/01/15,14:10:45,19,07,1, 12.0,1,1, 3.803, 10538.397, 409.543, 52889.935 25/01/15,14:10:46,00,07,1, 11.9,1,1, 3.807, 10538.392, 409.543, 52889.935 25/01/15,14:10:46,01,07,1, 11.9,1,1, 3.807, 10538.405, 409.518, 52889.884 25/01/15,14:10:46,02,07,1, 11.9,1,1, 3.807, 10538.385, 409.545, 52889.899 25/01/15,14:10:46,03,07,1, 11.9,1,1, 3.807, 10538.376, 409.547, 52889.964 25/01/15,14:10:46,04,07,1, 11.9,1,1, 3.807, 10538.364, 409.542, 52889.829 25/01/15,14:10:46,05,07,1, 11.9,1,1, 3.807, 10538.359, 409.560, 52889.961 25/01/15,14:10:46,06,07,1, 11.9,1,1, 3.807, 10538.348, 409.546, 52889.951 25/01/15,14:10:46,07,07,1, 11.9,1,1, 3.807, 10538.357, 409.536, 52889.956 25/01/15,14:10:46,08,07,1, 11.9,1,1, 3.807, 10538.342, 409.547, 52889.893 25/01/15,14:10:46,09,07,1, 11.9,1,1, 3.807, 10538.338, 409.527, 52889.913 25/01/15,14:10:46,10,07,1, 11.9,1,1, 3.807, 10538.332, 409.518, 52889.919 25/01/15,14:10:46,11,07,1, 11.9,1,1, 3.807, 10538.327, 409.507, 52889.851 25/01/15,14:10:46,12,07,1, 11.9,1,1, 3.807, 10538.339, 409.504, 52889.796 25/01/15,14:10:46,13,07,1, 11.9,1,1, 3.807, 10538.340, 409.531, 52889.858 25/01/15,14:10:46,14,07,1, 11.9,1,1, 3.807, 10538.341, 409.502, 52889.854 25/01/15,14:10:46,15,07,1, 11.9,1,1, 3.807, 10538.320, 409.508, 52889.875 25/01/15,14:10:46,16,07,1, 11.9,1,1, 3.807, 10538.313, 409.536, 52889.932 25/01/15,14:10:46,17,07,1, 11.9,1,1, 3.807, 10538.297, 409.528, 52890.014 25/01/15,14:10:46,18,07,1, 11.9,1,1, 3.807, 10538.303, 409.528, 52889.930 25/01/15,14:10:46,19,07,1, 11.9,1,1, 3.807, 10538.316, 409.532, 52889.949 25/01/15,14:10:47,00,07,1, 11.9,1,1, 3.803, 10538.309, 409.532, 52889.949 25/01/15,14:10:47,01,07,1, 11.9,1,1, 3.803, 10538.286, 409.503, 52889.767 25/01/15,14:10:47,02,07,1, 11.9,1,1, 3.803, 10538.303, 409.504, 52889.822 25/01/15,14:10:47,03,07,1, 11.9,1,1, 3.803, 10538.297, 409.521, 52889.919 25/01/15,14:10:47,04,07,1, 11.9,1,1, 3.803, 10538.261, 409.517, 52889.962 25/01/15,14:10:47,05,07,1, 11.9,1,1, 3.803, 10538.232, 409.506, 52889.925 25/01/15,14:10:47,06,07,1, 11.9,1,1, 3.803, 10538.272, 409.501, 52889.897 25/01/15,14:10:47,07,07,1, 11.9,1,1, 3.803, 10538.267, 409.506, 52889.985 25/01/15,14:10:47,08,07,1, 11.9,1,1, 3.803, 10538.263, 409.482, 52889.969 25/01/15,14:10:47,09,07,1, 11.9,1,1, 3.803, 10538.240, 409.491, 52889.873 25/01/15,14:10:47,10,07,1, 11.9,1,1, 3.803, 10538.271, 409.486, 52889.880 25/01/15,14:10:47,11,07,1, 11.9,1,1, 3.803, 10538.251, 409.486, 52889.859 25/01/15,14:10:47,12,07,1, 11.9,1,1, 3.803, 10538.242, 409.473, 52889.628 25/01/15,14:10:47,13,07,1, 11.9,1,1, 3.803, 10538.205, 409.488, 52890.001 25/01/15,14:10:47,14,07,1, 11.9,1,1, 3.803, 10538.232, 409.515, 52889.985 25/01/15,14:10:47,15,07,1, 11.9,1,1, 3.803, 10538.206, 409.480, 52889.947 25/01/15,14:10:47,16,07,1, 11.9,1,1, 3.803, 10538.223, 409.517, 52890.029 25/01/15,14:10:47,17,07,1, 11.9,1,1, 3.803, 10538.217, 409.476, 52889.889 25/01/15,14:10:47,18,07,1, 11.9,1,1, 3.803, 10538.187, 409.476, 52889.899 25/01/15,14:10:47,19,07,1, 11.9,1,1, 3.803, 10538.200, 409.499, 52889.878 25/01/15,14:10:48,00,09,1, 11.9,1,1, 3.805, 10538.200, 409.499, 52889.878 25/01/15,14:10:48,01,09,1, 11.9,1,1, 3.805, 10538.181, 409.462, 52889.913 25/01/15,14:10:48,02,09,1, 11.9,1,1, 3.805, 10538.185, 409.482, 52889.974 25/01/15,14:10:48,03,09,1, 11.9,1,1, 3.805, 10538.194, 409.472, 52889.831 25/01/15,14:10:48,04,09,1, 11.9,1,1, 3.805, 10538.183, 409.487, 52889.973 25/01/15,14:10:48,05,09,1, 11.9,1,1, 3.805, 10538.179, 409.487, 52889.980 25/01/15,14:10:48,06,09,1, 11.9,1,1, 3.805, 10538.167, 409.480, 52889.959 25/01/15,14:10:48,07,09,1, 11.9,1,1, 3.805, 10538.154, 409.494, 52889.913 25/01/15,14:10:48,08,09,1, 11.9,1,1, 3.805, 10538.158, 409.476, 52889.881 25/01/15,14:10:48,09,09,1, 11.9,1,1, 3.805, 10538.160, 409.468, 52889.853 25/01/15,14:10:48,10,09,1, 11.9,1,1, 3.805, 10538.126, 409.473, 52889.905 25/01/15,14:10:48,11,09,1, 11.9,1,1, 3.805, 10538.143, 409.456, 52889.872 25/01/15,14:10:48,12,09,1, 11.9,1,1, 3.805, 10538.150, 409.438, 52889.863 25/01/15,14:10:48,13,09,1, 11.9,1,1, 3.805, 10538.128, 409.469, 52889.854 25/01/15,14:10:48,14,09,1, 11.9,1,1, 3.805, 10538.142, 409.461, 52889.868 25/01/15,14:10:48,15,09,1, 11.9,1,1, 3.805, 10538.095, 409.449, 52889.851 25/01/15,14:10:48,16,09,1, 11.9,1,1, 3.805, 10538.131, 409.471, 52889.874 25/01/15,14:10:48,17,09,1, 11.9,1,1, 3.805, 10538.135, 409.453, 52889.817 25/01/15,14:10:48,18,09,1, 11.9,1,1, 3.805, 10538.108, 409.455, 52889.949 25/01/15,14:10:48,19,09,1, 11.9,1,1, 3.805, 10538.100, 409.464, 52889.929 25/01/15,14:10:49,00,08,1, 11.9,1,1, 3.804, 10538.100, 409.464, 52889.929 25/01/15,14:10:49,01,08,1, 11.9,1,1, 3.804, 10538.083, 409.460, 52889.888 25/01/15,14:10:49,02,08,1, 11.9,1,1, 3.804, 10538.102, 409.464, 52889.858 25/01/15,14:10:49,03,08,1, 11.9,1,1, 3.804, 10538.081, 409.416, 52889.829 25/01/15,14:10:49,04,08,1, 11.9,1,1, 3.804, 10538.092, 409.424, 52889.824 25/01/15,14:10:49,05,08,1, 11.9,1,1, 3.804, 10538.079, 409.440, 52889.794 25/01/15,14:10:49,06,08,1, 11.9,1,1, 3.804, 10538.070, 409.418, 52889.855 25/01/15,14:10:49,07,08,1, 11.9,1,1, 3.804, 10538.075, 409.419, 52889.923 25/01/15,14:10:49,08,08,1, 11.9,1,1, 3.804, 10538.049, 409.430, 52889.949 25/01/15,14:10:49,09,08,1, 11.9,1,1, 3.804, 10538.041, 409.408, 52889.908 25/01/15,14:10:49,10,08,1, 11.9,1,1, 3.804, 10538.043, 409.432, 52889.975 25/01/15,14:10:49,11,08,1, 11.9,1,1, 3.804, 10538.039, 409.414, 52889.862 25/01/15,14:10:49,12,08,1, 11.9,1,1, 3.804, 10538.025, 409.428, 52889.884 25/01/15,14:10:49,13,08,1, 11.9,1,1, 3.804, 10538.037, 409.425, 52889.817 25/01/15,14:10:49,14,08,1, 11.9,1,1, 3.804, 10538.038, 409.454, 52889.864 25/01/15,14:10:49,15,08,1, 11.9,1,1, 3.804, 10538.037, 409.427, 52889.873 25/01/15,14:10:49,16,08,1, 11.9,1,1, 3.804, 10538.021, 409.407, 52889.926 25/01/15,14:10:49,17,08,1, 11.9,1,1, 3.804, 10538.040, 409.418, 52889.865 25/01/15,14:10:49,18,08,1, 11.9,1,1, 3.804, 10538.029, 409.410, 52889.890 25/01/15,14:10:49,19,08,1, 11.9,1,1, 3.804, 10538.012, 409.440, 52889.983 25/01/15,14:10:50,00,08,1, 11.9,1,1, 3.801, 10538.008, 409.440, 52889.983 25/01/15,14:10:50,01,08,1, 11.9,1,1, 3.801, 10537.972, 409.388, 52889.818 25/01/15,14:10:50,02,08,1, 11.9,1,1, 3.801, 10537.993, 409.394, 52889.774 25/01/15,14:10:50,03,08,1, 11.9,1,1, 3.801, 10538.011, 409.403, 52889.799 25/01/15,14:10:50,04,08,1, 11.9,1,1, 3.801, 10538.004, 409.395, 52889.831 25/01/15,14:10:50,05,08,1, 11.9,1,1, 3.801, 10537.998, 409.415, 52889.994 25/01/15,14:10:50,06,08,1, 11.9,1,1, 3.801, 10538.001, 409.405, 52889.884 25/01/15,14:10:50,07,08,1, 11.9,1,1, 3.801, 10537.988, 409.420, 52890.012 25/01/15,14:10:50,08,08,1, 11.9,1,1, 3.801, 10537.966, 409.398, 52889.952 25/01/15,14:10:50,09,08,1, 11.9,1,1, 3.801, 10537.967, 409.396, 52889.862 25/01/15,14:10:50,10,08,1, 11.9,1,1, 3.801, 10537.951, 409.410, 52889.891 25/01/15,14:10:50,11,08,1, 11.9,1,1, 3.801, 10537.968, 409.391, 52889.893 25/01/15,14:10:50,12,08,1, 11.9,1,1, 3.801, 10537.944, 409.379, 52889.911 25/01/15,14:10:50,13,08,1, 11.9,1,1, 3.801, 10537.962, 409.385, 52889.893 25/01/15,14:10:50,14,08,1, 11.9,1,1, 3.801, 10537.977, 409.373, 52889.990 25/01/15,14:10:50,15,08,1, 11.9,1,1, 3.801, 10537.945, 409.369, 52889.882 25/01/15,14:10:50,16,08,1, 11.9,1,1, 3.801, 10537.950, 409.393, 52889.994 25/01/15,14:10:50,17,08,1, 11.9,1,1, 3.801, 10537.937, 409.395, 52889.953 25/01/15,14:10:50,18,08,1, 11.9,1,1, 3.801, 10537.943, 409.365, 52889.906 25/01/15,14:10:50,19,08,1, 11.9,1,1, 3.801, 10537.967, 409.389, 52889.883 25/01/15,14:10:51,00,08,1, 11.9,1,1, 3.800, 10537.966, 409.389, 52889.883 25/01/15,14:10:51,01,08,1, 11.9,1,1, 3.800, 10537.970, 409.393, 52889.907 25/01/15,14:10:51,02,08,1, 11.9,1,1, 3.800, 10537.933, 409.386, 52889.929 25/01/15,14:10:51,03,08,1, 11.9,1,1, 3.800, 10537.946, 409.373, 52889.897 25/01/15,14:10:51,04,08,1, 11.9,1,1, 3.800, 10537.936, 409.384, 52889.955 25/01/15,14:10:51,05,08,1, 11.9,1,1, 3.800, 10537.932, 409.394, 52889.902 25/01/15,14:10:51,06,08,1, 11.9,1,1, 3.800, 10537.901, 409.376, 52889.909 25/01/15,14:10:51,07,08,1, 11.9,1,1, 3.800, 10537.927, 409.366, 52889.937 25/01/15,14:10:51,08,08,1, 11.9,1,1, 3.800, 10537.914, 409.387, 52889.916 25/01/15,14:10:51,09,08,1, 11.9,1,1, 3.800, 10537.949, 409.397, 52889.941 25/01/15,14:10:51,10,08,1, 11.9,1,1, 3.800, 10537.921, 409.374, 52889.993 25/01/15,14:10:51,11,08,1, 11.9,1,1, 3.800, 10537.920, 409.380, 52889.988 25/01/15,14:10:51,12,08,1, 11.9,1,1, 3.800, 10537.931, 409.407, 52890.037 25/01/15,14:10:51,13,08,1, 11.9,1,1, 3.800, 10537.908, 409.380, 52889.913 25/01/15,14:10:51,14,08,1, 11.9,1,1, 3.800, 10537.915, 409.377, 52889.895 25/01/15,14:10:51,15,08,1, 11.9,1,1, 3.800, 10537.903, 409.388, 52889.946 25/01/15,14:10:51,16,08,1, 11.9,1,1, 3.800, 10537.909, 409.385, 52889.880 25/01/15,14:10:51,17,08,1, 11.9,1,1, 3.800, 10537.909, 409.368, 52889.931 25/01/15,14:10:51,18,08,1, 11.9,1,1, 3.800, 10537.892, 409.378, 52890.027 25/01/15,14:10:51,19,08,1, 11.9,1,1, 3.800, 10537.887, 409.355, 52889.936 25/01/15,14:10:52,00,07,1, 12.0,1,1, 3.798, 10537.883, 409.355, 52889.936 25/01/15,14:10:52,01,07,1, 12.0,1,1, 3.798, 10537.886, 409.383, 52889.935 25/01/15,14:10:52,02,07,1, 12.0,1,1, 3.798, 10537.932, 409.372, 52889.882 25/01/15,14:10:52,03,07,1, 12.0,1,1, 3.798, 10537.882, 409.379, 52889.882 25/01/15,14:10:52,04,07,1, 12.0,1,1, 3.798, 10537.908, 409.343, 52889.829 25/01/15,14:10:52,05,07,1, 12.0,1,1, 3.798, 10537.890, 409.354, 52889.831 25/01/15,14:10:52,06,07,1, 12.0,1,1, 3.798, 10537.878, 409.357, 52889.796 25/01/15,14:10:52,07,07,1, 12.0,1,1, 3.798, 10537.865, 409.353, 52889.865 25/01/15,14:10:52,08,07,1, 12.0,1,1, 3.798, 10537.862, 409.369, 52890.029 25/01/15,14:10:52,09,07,1, 12.0,1,1, 3.798, 10537.888, 409.358, 52890.024 25/01/15,14:10:52,10,07,1, 12.0,1,1, 3.798, 10537.884, 409.357, 52889.957 25/01/15,14:10:52,11,07,1, 12.0,1,1, 3.798, 10537.880, 409.370, 52889.912 25/01/15,14:10:52,12,07,1, 12.0,1,1, 3.798, 10537.844, 409.355, 52889.924 25/01/15,14:10:52,13,07,1, 12.0,1,1, 3.798, 10537.862, 409.342, 52889.794 25/01/15,14:10:52,14,07,1, 12.0,1,1, 3.798, 10537.863, 409.369, 52889.808 25/01/15,14:10:52,15,07,1, 12.0,1,1, 3.798, 10537.886, 409.364, 52889.917 25/01/15,14:10:52,16,07,1, 12.0,1,1, 3.798, 10537.827, 409.340, 52889.972 25/01/15,14:10:52,17,07,1, 12.0,1,1, 3.798, 10537.843, 409.352, 52889.926 25/01/15,14:10:52,18,07,1, 12.0,1,1, 3.798, 10537.859, 409.357, 52889.993 25/01/15,14:10:52,19,07,1, 12.0,1,1, 3.798, 10537.871, 409.338, 52889.901 25/01/15,14:10:53,00,08,1, 11.9,1,1, 3.809, 10537.866, 409.338, 52889.901 25/01/15,14:10:53,01,08,1, 11.9,1,1, 3.809, 10537.857, 409.355, 52889.909 25/01/15,14:10:53,02,08,1, 11.9,1,1, 3.809, 10537.827, 409.344, 52889.831 25/01/15,14:10:53,03,08,1, 11.9,1,1, 3.809, 10537.840, 409.377, 52889.904 25/01/15,14:10:53,04,08,1, 11.9,1,1, 3.809, 10537.827, 409.363, 52889.872 25/01/15,14:10:53,05,08,1, 11.9,1,1, 3.809, 10537.833, 409.347, 52889.906 25/01/15,14:10:53,06,08,1, 11.9,1,1, 3.809, 10537.821, 409.346, 52889.957 25/01/15,14:10:53,07,08,1, 11.9,1,1, 3.809, 10537.843, 409.343, 52889.822 25/01/15,14:10:53,08,08,1, 11.9,1,1, 3.809, 10537.836, 409.347, 52889.851 25/01/15,14:10:53,09,08,1, 11.9,1,1, 3.809, 10537.813, 409.343, 52889.984 25/01/15,14:10:53,10,08,1, 11.9,1,1, 3.809, 10537.821, 409.337, 52889.916 25/01/15,14:10:53,11,08,1, 11.9,1,1, 3.809, 10537.814, 409.350, 52889.824 25/01/15,14:10:53,12,08,1, 11.9,1,1, 3.809, 10537.793, 409.345, 52889.871 25/01/15,14:10:53,13,08,1, 11.9,1,1, 3.809, 10537.798, 409.349, 52889.876 25/01/15,14:10:53,14,08,1, 11.9,1,1, 3.809, 10537.778, 409.342, 52889.928 25/01/15,14:10:53,15,08,1, 11.9,1,1, 3.809, 10537.771, 409.367, 52889.962 25/01/15,14:10:53,16,08,1, 11.9,1,1, 3.809, 10537.803, 409.355, 52889.980 25/01/15,14:10:53,17,08,1, 11.9,1,1, 3.809, 10537.799, 409.332, 52889.890 25/01/15,14:10:53,18,08,1, 11.9,1,1, 3.809, 10537.775, 409.344, 52889.978 25/01/15,14:10:53,19,08,1, 11.9,1,1, 3.809, 10537.777, 409.321, 52889.866 25/01/15,14:10:54,00,08,1, 11.9,1,1, 3.803, 10537.775, 409.321, 52889.866 25/01/15,14:10:54,01,08,1, 11.9,1,1, 3.803, 10537.801, 409.352, 52889.887 25/01/15,14:10:54,02,08,1, 11.9,1,1, 3.803, 10537.785, 409.366, 52889.953 25/01/15,14:10:54,03,08,1, 11.9,1,1, 3.803, 10537.787, 409.343, 52890.034 25/01/15,14:10:54,04,08,1, 11.9,1,1, 3.803, 10537.787, 409.343, 52889.876 25/01/15,14:10:54,05,08,1, 11.9,1,1, 3.803, 10537.800, 409.351, 52889.949 25/01/15,14:10:54,06,08,1, 11.9,1,1, 3.803, 10537.774, 409.328, 52889.949 25/01/15,14:10:54,07,08,1, 11.9,1,1, 3.803, 10537.782, 409.332, 52889.937 25/01/15,14:10:54,08,08,1, 11.9,1,1, 3.803, 10537.777, 409.367, 52889.899 25/01/15,14:10:54,09,08,1, 11.9,1,1, 3.803, 10537.783, 409.359, 52889.889 25/01/15,14:10:54,10,08,1, 11.9,1,1, 3.803, 10537.781, 409.359, 52890.025 25/01/15,14:10:54,11,08,1, 11.9,1,1, 3.803, 10537.768, 409.364, 52890.014 25/01/15,14:10:54,12,08,1, 11.9,1,1, 3.803, 10537.766, 409.356, 52889.955 25/01/15,14:10:54,13,08,1, 11.9,1,1, 3.803, 10537.767, 409.353, 52889.930 25/01/15,14:10:54,14,08,1, 11.9,1,1, 3.803, 10537.779, 409.365, 52889.919 25/01/15,14:10:54,15,08,1, 11.9,1,1, 3.803, 10537.753, 409.328, 52889.935 25/01/15,14:10:54,16,08,1, 11.9,1,1, 3.803, 10537.773, 409.326, 52889.832 25/01/15,14:10:54,17,08,1, 11.9,1,1, 3.803, 10537.767, 409.353, 52889.875 25/01/15,14:10:54,18,08,1, 11.9,1,1, 3.803, 10537.773, 409.343, 52889.826 25/01/15,14:10:54,19,08,1, 11.9,1,1, 3.803, 10537.716, 409.353, 52889.949 25/01/15,14:10:55,00,09,1, 11.9,1,1, 3.801, 10537.716, 409.353, 52889.949 25/01/15,14:10:55,01,09,1, 11.9,1,1, 3.801, 10537.770, 409.348, 52889.953 25/01/15,14:10:55,02,09,1, 11.9,1,1, 3.801, 10537.762, 409.348, 52889.979 25/01/15,14:10:55,03,09,1, 11.9,1,1, 3.801, 10537.752, 409.351, 52889.902 25/01/15,14:10:55,04,09,1, 11.9,1,1, 3.801, 10537.778, 409.354, 52889.835 25/01/15,14:10:55,05,09,1, 11.9,1,1, 3.801, 10537.743, 409.343, 52889.952 25/01/15,14:10:55,06,09,1, 11.9,1,1, 3.801, 10537.784, 409.336, 52889.956 25/01/15,14:10:55,07,09,1, 11.9,1,1, 3.801, 10537.734, 409.336, 52889.860 25/01/15,14:10:55,08,09,1, 11.9,1,1, 3.801, 10537.751, 409.364, 52889.937 25/01/15,14:10:55,09,09,1, 11.9,1,1, 3.801, 10537.757, 409.340, 52889.994 25/01/15,14:10:55,10,09,1, 11.9,1,1, 3.801, 10537.735, 409.317, 52889.927 25/01/15,14:10:55,11,09,1, 11.9,1,1, 3.801, 10537.730, 409.351, 52889.943 25/01/15,14:10:55,12,09,1, 11.9,1,1, 3.801, 10537.755, 409.325, 52889.937 25/01/15,14:10:55,13,09,1, 11.9,1,1, 3.801, 10537.760, 409.326, 52889.910 25/01/15,14:10:55,14,09,1, 11.9,1,1, 3.801, 10537.743, 409.342, 52889.918 25/01/15,14:10:55,15,09,1, 11.9,1,1, 3.801, 10537.755, 409.345, 52889.925 25/01/15,14:10:55,16,09,1, 11.9,1,1, 3.801, 10537.759, 409.332, 52889.868 25/01/15,14:10:55,17,09,1, 11.9,1,1, 3.801, 10537.762, 409.350, 52889.875 25/01/15,14:10:55,18,09,1, 11.9,1,1, 3.801, 10537.725, 409.337, 52889.883 25/01/15,14:10:55,19,09,1, 11.9,1,1, 3.801, 10537.729, 409.347, 52890.012 25/01/15,14:10:56,00,09,1, 11.9,1,1, 3.804, 10537.724, 409.347, 52890.012 25/01/15,14:10:56,01,09,1, 11.9,1,1, 3.804, 10537.708, 409.344, 52889.944 25/01/15,14:10:56,02,09,1, 11.9,1,1, 3.804, 10537.714, 409.338, 52889.916 25/01/15,14:10:56,03,09,1, 11.9,1,1, 3.804, 10537.735, 409.326, 52889.847 25/01/15,14:10:56,04,09,1, 11.9,1,1, 3.804, 10537.717, 409.308, 52889.870 25/01/15,14:10:56,05,09,1, 11.9,1,1, 3.804, 10537.726, 409.347, 52889.913 25/01/15,14:10:56,06,09,1, 11.9,1,1, 3.804, 10537.708, 409.325, 52889.928 25/01/15,14:10:56,07,09,1, 11.9,1,1, 3.804, 10537.689, 409.352, 52889.953 25/01/15,14:10:56,08,09,1, 11.9,1,1, 3.804, 10537.694, 409.343, 52889.925 25/01/15,14:10:56,09,09,1, 11.9,1,1, 3.804, 10537.689, 409.356, 52889.886 25/01/15,14:10:56,10,09,1, 11.9,1,1, 3.804, 10537.701, 409.343, 52889.976 25/01/15,14:10:56,11,09,1, 11.9,1,1, 3.804, 10537.715, 409.344, 52889.855 25/01/15,14:10:56,12,09,1, 11.9,1,1, 3.804, 10537.718, 409.335, 52889.936 25/01/15,14:10:56,13,09,1, 11.9,1,1, 3.804, 10537.691, 409.325, 52889.893 25/01/15,14:10:56,14,09,1, 11.9,1,1, 3.804, 10537.689, 409.371, 52889.952 25/01/15,14:10:56,15,09,1, 11.9,1,1, 3.804, 10537.664, 409.344, 52889.957 25/01/15,14:10:56,16,09,1, 11.9,1,1, 3.804, 10537.680, 409.324, 52889.838 25/01/15,14:10:56,17,09,1, 11.9,1,1, 3.804, 10537.676, 409.334, 52889.828 25/01/15,14:10:56,18,09,1, 11.9,1,1, 3.804, 10537.692, 409.343, 52889.942 25/01/15,14:10:56,19,09,1, 11.9,1,1, 3.804, 10537.653, 409.323, 52889.911 25/01/15,14:10:57,00,08,1, 11.9,1,1, 3.802, 10537.649, 409.323, 52889.911 25/01/15,14:10:57,01,08,1, 11.9,1,1, 3.802, 10537.680, 409.342, 52889.880 25/01/15,14:10:57,02,08,1, 11.9,1,1, 3.802, 10537.693, 409.359, 52889.939 25/01/15,14:10:57,03,08,1, 11.9,1,1, 3.802, 10537.699, 409.363, 52889.990 25/01/15,14:10:57,04,08,1, 11.9,1,1, 3.802, 10537.692, 409.383, 52890.010 25/01/15,14:10:57,05,08,1, 11.9,1,1, 3.802, 10537.688, 409.337, 52889.996 25/01/15,14:10:57,06,08,1, 11.9,1,1, 3.802, 10537.707, 409.370, 52890.039 25/01/15,14:10:57,07,08,1, 11.9,1,1, 3.802, 10537.701, 409.359, 52889.974 25/01/15,14:10:57,08,08,1, 11.9,1,1, 3.802, 10537.676, 409.363, 52889.977 25/01/15,14:10:57,09,08,1, 11.9,1,1, 3.802, 10537.715, 409.330, 52889.864 25/01/15,14:10:57,10,08,1, 11.9,1,1, 3.802, 10537.716, 409.368, 52889.895 25/01/15,14:10:57,11,08,1, 11.9,1,1, 3.802, 10537.702, 409.374, 52890.035 25/01/15,14:10:57,12,08,1, 11.9,1,1, 3.802, 10537.700, 409.366, 52889.999 25/01/15,14:10:57,13,08,1, 11.9,1,1, 3.802, 10537.687, 409.365, 52889.954 25/01/15,14:10:57,14,08,1, 11.9,1,1, 3.802, 10537.705, 409.364, 52890.006 25/01/15,14:10:57,15,08,1, 11.9,1,1, 3.802, 10537.699, 409.390, 52889.961 25/01/15,14:10:57,16,08,1, 11.9,1,1, 3.802, 10537.693, 409.386, 52889.976 25/01/15,14:10:57,17,08,1, 11.9,1,1, 3.802, 10537.702, 409.373, 52889.869 25/01/15,14:10:57,18,08,1, 11.9,1,1, 3.802, 10537.695, 409.381, 52889.912 25/01/15,14:10:57,19,08,1, 11.9,1,1, 3.802, 10537.700, 409.379, 52889.957 25/01/15,14:10:58,00,08,1, 12.0,1,1, 3.801, 10537.699, 409.379, 52889.957 25/01/15,14:10:58,01,08,1, 12.0,1,1, 3.801, 10537.669, 409.367, 52890.054 25/01/15,14:10:58,02,08,1, 12.0,1,1, 3.801, 10537.689, 409.375, 52889.992 25/01/15,14:10:58,03,08,1, 12.0,1,1, 3.801, 10537.686, 409.383, 52890.058 25/01/15,14:10:58,04,08,1, 12.0,1,1, 3.801, 10537.669, 409.381, 52890.040 25/01/15,14:10:58,05,08,1, 12.0,1,1, 3.801, 10537.678, 409.377, 52889.998 25/01/15,14:10:58,06,08,1, 12.0,1,1, 3.801, 10537.688, 409.364, 52889.897 25/01/15,14:10:58,07,08,1, 12.0,1,1, 3.801, 10537.685, 409.381, 52889.900 25/01/15,14:10:58,08,08,1, 12.0,1,1, 3.801, 10537.679, 409.378, 52889.978 25/01/15,14:10:58,09,08,1, 12.0,1,1, 3.801, 10537.707, 409.384, 52889.994 25/01/15,14:10:58,10,08,1, 12.0,1,1, 3.801, 10537.675, 409.386, 52890.003 25/01/15,14:10:58,11,08,1, 12.0,1,1, 3.801, 10537.676, 409.405, 52890.020 25/01/15,14:10:58,12,08,1, 12.0,1,1, 3.801, 10537.675, 409.396, 52890.020 25/01/15,14:10:58,13,08,1, 12.0,1,1, 3.801, 10537.677, 409.396, 52890.043 25/01/15,14:10:58,14,08,1, 12.0,1,1, 3.801, 10537.678, 409.391, 52889.945 25/01/15,14:10:58,15,08,1, 12.0,1,1, 3.801, 10537.683, 409.391, 52889.861 25/01/15,14:10:58,16,08,1, 12.0,1,1, 3.801, 10537.686, 409.402, 52889.990 25/01/15,14:10:58,17,08,1, 12.0,1,1, 3.801, 10537.644, 409.405, 52890.057 25/01/15,14:10:58,18,08,1, 12.0,1,1, 3.801, 10537.685, 409.392, 52890.071 25/01/15,14:10:58,19,08,1, 12.0,1,1, 3.801, 10537.653, 409.395, 52889.965 25/01/15,14:10:59,00,08,1, 11.9,1,1, 3.805, 10537.649, 409.395, 52889.965 25/01/15,14:10:59,01,08,1, 11.9,1,1, 3.805, 10537.666, 409.389, 52890.058 25/01/15,14:10:59,02,08,1, 11.9,1,1, 3.805, 10537.667, 409.391, 52889.970 25/01/15,14:10:59,03,08,1, 11.9,1,1, 3.805, 10537.646, 409.385, 52889.899 25/01/15,14:10:59,04,08,1, 11.9,1,1, 3.805, 10537.672, 409.381, 52889.954 25/01/15,14:10:59,05,08,1, 11.9,1,1, 3.805, 10537.675, 409.414, 52890.074 25/01/15,14:10:59,06,08,1, 11.9,1,1, 3.805, 10537.667, 409.396, 52890.073 25/01/15,14:10:59,07,08,1, 11.9,1,1, 3.805, 10537.667, 409.384, 52889.989 25/01/15,14:10:59,08,08,1, 11.9,1,1, 3.805, 10537.679, 409.382, 52890.044 25/01/15,14:10:59,09,08,1, 11.9,1,1, 3.805, 10537.662, 409.379, 52889.952 25/01/15,14:10:59,10,08,1, 11.9,1,1, 3.805, 10537.673, 409.383, 52890.018 25/01/15,14:10:59,11,08,1, 11.9,1,1, 3.805, 10537.647, 409.399, 52890.045 25/01/15,14:10:59,12,08,1, 11.9,1,1, 3.805, 10537.677, 409.397, 52889.967 25/01/15,14:10:59,13,08,1, 11.9,1,1, 3.805, 10537.680, 409.409, 52890.001 25/01/15,14:10:59,14,08,1, 11.9,1,1, 3.805, 10537.690, 409.424, 52890.038 25/01/15,14:10:59,15,08,1, 11.9,1,1, 3.805, 10537.675, 409.431, 52890.130 25/01/15,14:10:59,16,08,1, 11.9,1,1, 3.805, 10537.695, 409.419, 52890.053 25/01/15,14:10:59,17,08,1, 11.9,1,1, 3.805, 10537.682, 409.420, 52890.031 25/01/15,14:10:59,18,08,1, 11.9,1,1, 3.805, 10537.688, 409.421, 52890.030 25/01/15,14:10:59,19,08,1, 11.9,1,1, 3.805, 10537.697, 409.388, 52889.951 25/01/15,14:11:00,00,08,1, 11.9,1,1, 3.805, 10537.691, 409.388, 52889.951 25/01/15,14:11:00,01,08,1, 11.9,1,1, 3.805, 10537.694, 409.393, 52889.915 25/01/15,14:11:00,02,08,1, 11.9,1,1, 3.805, 10537.659, 409.393, 52890.024 25/01/15,14:11:00,03,08,1, 11.9,1,1, 3.805, 10537.656, 409.399, 52890.004 25/01/15,14:11:00,04,08,1, 11.9,1,1, 3.805, 10537.630, 409.417, 52889.987 25/01/15,14:11:00,05,08,1, 11.9,1,1, 3.805, 10537.662, 409.438, 52889.918 25/01/15,14:11:00,06,08,1, 11.9,1,1, 3.805, 10537.675, 409.393, 52889.880 25/01/15,14:11:00,07,08,1, 11.9,1,1, 3.805, 10537.643, 409.417, 52889.965 25/01/15,14:11:00,08,08,1, 11.9,1,1, 3.805, 10537.676, 409.414, 52889.963 25/01/15,14:11:00,09,08,1, 11.9,1,1, 3.805, 10537.646, 409.418, 52889.914 25/01/15,14:11:00,10,08,1, 11.9,1,1, 3.805, 10537.671, 409.407, 52889.870 25/01/15,14:11:00,11,08,1, 11.9,1,1, 3.805, 10537.662, 409.433, 52889.958 25/01/15,14:11:00,12,08,1, 11.9,1,1, 3.805, 10537.683, 409.415, 52890.045 25/01/15,14:11:00,13,08,1, 11.9,1,1, 3.805, 10537.648, 409.402, 52889.972 25/01/15,14:11:00,14,08,1, 11.9,1,1, 3.805, 10537.664, 409.413, 52889.977 25/01/15,14:11:00,15,08,1, 11.9,1,1, 3.805, 10537.671, 409.440, 52890.090 25/01/15,14:11:00,16,08,1, 11.9,1,1, 3.805, 10537.626, 409.445, 52890.016 25/01/15,14:11:00,17,08,1, 11.9,1,1, 3.805, 10537.634, 409.418, 52889.991 25/01/15,14:11:00,18,08,1, 11.9,1,1, 3.805, 10537.634, 409.426, 52889.845 25/01/15,14:11:00,19,08,1, 11.9,1,1, 3.805, 10537.642, 409.421, 52889.908 25/01/15,14:11:01,00,08,1, 11.9,1,1, 3.805, 10537.641, 409.421, 52889.908 25/01/15,14:11:01,01,08,1, 11.9,1,1, 3.805, 10537.639, 409.448, 52890.021 25/01/15,14:11:01,02,08,1, 11.9,1,1, 3.805, 10537.650, 409.445, 52889.965 25/01/15,14:11:01,03,08,1, 11.9,1,1, 3.805, 10537.645, 409.390, 52889.982 25/01/15,14:11:01,04,08,1, 11.9,1,1, 3.805, 10537.617, 409.427, 52890.057 25/01/15,14:11:01,05,08,1, 11.9,1,1, 3.805, 10537.617, 409.424, 52890.030 25/01/15,14:11:01,06,08,1, 11.9,1,1, 3.805, 10537.619, 409.422, 52889.962 25/01/15,14:11:01,07,08,1, 11.9,1,1, 3.805, 10537.616, 409.416, 52889.889 25/01/15,14:11:01,08,08,1, 11.9,1,1, 3.805, 10537.630, 409.412, 52889.871 25/01/15,14:11:01,09,08,1, 11.9,1,1, 3.805, 10537.623, 409.422, 52890.002 25/01/15,14:11:01,10,08,1, 11.9,1,1, 3.805, 10537.631, 409.440, 52889.945 25/01/15,14:11:01,11,08,1, 11.9,1,1, 3.805, 10537.611, 409.412, 52889.952 25/01/15,14:11:01,12,08,1, 11.9,1,1, 3.805, 10537.594, 409.405, 52889.902 25/01/15,14:11:01,13,08,1, 11.9,1,1, 3.805, 10537.610, 409.435, 52889.987 25/01/15,14:11:01,14,08,1, 11.9,1,1, 3.805, 10537.591, 409.418, 52889.890 25/01/15,14:11:01,15,08,1, 11.9,1,1, 3.805, 10537.610, 409.425, 52889.949 25/01/15,14:11:01,16,08,1, 11.9,1,1, 3.805, 10537.606, 409.419, 52889.930 25/01/15,14:11:01,17,08,1, 11.9,1,1, 3.805, 10537.587, 409.432, 52889.865 25/01/15,14:11:01,18,08,1, 11.9,1,1, 3.805, 10537.611, 409.430, 52889.951 25/01/15,14:11:01,19,08,1, 11.9,1,1, 3.805, 10537.598, 409.437, 52890.000 25/01/15,14:11:02,00,08,1, 11.8,1,1, 3.802, 10537.591, 409.437, 52890.000 25/01/15,14:11:02,01,08,1, 11.8,1,1, 3.802, 10537.611, 409.417, 52889.998 25/01/15,14:11:02,02,08,1, 11.8,1,1, 3.802, 10537.595, 409.420, 52889.901 25/01/15,14:11:02,03,08,1, 11.8,1,1, 3.802, 10537.561, 409.413, 52889.932 25/01/15,14:11:02,04,08,1, 11.8,1,1, 3.802, 10537.582, 409.425, 52889.913 25/01/15,14:11:02,05,08,1, 11.8,1,1, 3.802, 10537.570, 409.413, 52889.952 25/01/15,14:11:02,06,08,1, 11.8,1,1, 3.802, 10537.590, 409.428, 52889.971 25/01/15,14:11:02,07,08,1, 11.8,1,1, 3.802, 10537.588, 409.419, 52890.031 25/01/15,14:11:02,08,08,1, 11.8,1,1, 3.802, 10537.572, 409.405, 52889.947 25/01/15,14:11:02,09,08,1, 11.8,1,1, 3.802, 10537.598, 409.422, 52889.968 25/01/15,14:11:02,10,08,1, 11.8,1,1, 3.802, 10537.600, 409.416, 52889.928 25/01/15,14:11:02,11,08,1, 11.8,1,1, 3.802, 10537.557, 409.420, 52889.855 25/01/15,14:11:02,12,08,1, 11.8,1,1, 3.802, 10537.558, 409.422, 52889.819 25/01/15,14:11:02,13,08,1, 11.8,1,1, 3.802, 10537.551, 409.433, 52889.959 25/01/15,14:11:02,14,08,1, 11.8,1,1, 3.802, 10537.575, 409.420, 52890.032 25/01/15,14:11:02,15,08,1, 11.8,1,1, 3.802, 10537.559, 409.423, 52890.002 25/01/15,14:11:02,16,08,1, 11.8,1,1, 3.802, 10537.580, 409.408, 52889.986 25/01/15,14:11:02,17,08,1, 11.8,1,1, 3.802, 10537.547, 409.404, 52889.927 25/01/15,14:11:02,18,08,1, 11.8,1,1, 3.802, 10537.568, 409.388, 52889.805 25/01/15,14:11:02,19,08,1, 11.8,1,1, 3.802, 10537.571, 409.402, 52889.899 25/01/15,14:11:03,00,08,1, 11.9,1,1, 3.808, 10537.566, 409.402, 52889.899 25/01/15,14:11:03,01,08,1, 11.9,1,1, 3.808, 10537.563, 409.432, 52889.853 25/01/15,14:11:03,02,08,1, 11.9,1,1, 3.808, 10537.541, 409.407, 52889.882 25/01/15,14:11:03,03,08,1, 11.9,1,1, 3.808, 10537.549, 409.422, 52889.974 25/01/15,14:11:03,04,08,1, 11.9,1,1, 3.808, 10537.526, 409.416, 52890.017 25/01/15,14:11:03,05,08,1, 11.9,1,1, 3.808, 10537.547, 409.419, 52889.959 25/01/15,14:11:03,06,08,1, 11.9,1,1, 3.808, 10537.545, 409.407, 52890.041 25/01/15,14:11:03,07,08,1, 11.9,1,1, 3.808, 10537.527, 409.404, 52889.977 25/01/15,14:11:03,08,08,1, 11.9,1,1, 3.808, 10537.520, 409.414, 52889.958 25/01/15,14:11:03,09,08,1, 11.9,1,1, 3.808, 10537.524, 409.398, 52889.908 25/01/15,14:11:03,10,08,1, 11.9,1,1, 3.808, 10537.529, 409.373, 52889.821 25/01/15,14:11:03,11,08,1, 11.9,1,1, 3.808, 10537.510, 409.405, 52889.925 25/01/15,14:11:03,12,08,1, 11.9,1,1, 3.808, 10537.520, 409.418, 52889.995 25/01/15,14:11:03,13,08,1, 11.9,1,1, 3.808, 10537.511, 409.385, 52890.009 25/01/15,14:11:03,14,08,1, 11.9,1,1, 3.808, 10537.509, 409.399, 52889.939 25/01/15,14:11:03,15,08,1, 11.9,1,1, 3.808, 10537.516, 409.400, 52889.970 25/01/15,14:11:03,16,08,1, 11.9,1,1, 3.808, 10537.497, 409.387, 52889.915 25/01/15,14:11:03,17,08,1, 11.9,1,1, 3.808, 10537.477, 409.399, 52890.002 25/01/15,14:11:03,18,08,1, 11.9,1,1, 3.808, 10537.496, 409.375, 52889.916 25/01/15,14:11:03,19,08,1, 11.9,1,1, 3.808, 10537.506, 409.404, 52889.950 25/01/15,14:11:04,00,08,1, 11.9,1,1, 3.804, 10537.499, 409.404, 52889.950 25/01/15,14:11:04,01,08,1, 11.9,1,1, 3.804, 10537.509, 409.363, 52890.017 25/01/15,14:11:04,02,08,1, 11.9,1,1, 3.804, 10537.469, 409.382, 52889.906 25/01/15,14:11:04,03,08,1, 11.9,1,1, 3.804, 10537.502, 409.386, 52890.026 25/01/15,14:11:04,04,08,1, 11.9,1,1, 3.804, 10537.509, 409.379, 52889.962 25/01/15,14:11:04,05,08,1, 11.9,1,1, 3.804, 10537.482, 409.396, 52890.052 25/01/15,14:11:04,06,08,1, 11.9,1,1, 3.804, 10537.481, 409.346, 52889.912 25/01/15,14:11:04,07,08,1, 11.9,1,1, 3.804, 10537.464, 409.394, 52889.927 25/01/15,14:11:04,08,08,1, 11.9,1,1, 3.804, 10537.490, 409.354, 52889.885 25/01/15,14:11:04,09,08,1, 11.9,1,1, 3.804, 10537.492, 409.341, 52889.912 25/01/15,14:11:04,10,08,1, 11.9,1,1, 3.804, 10537.453, 409.374, 52890.033 25/01/15,14:11:04,11,08,1, 11.9,1,1, 3.804, 10537.461, 409.382, 52890.033 25/01/15,14:11:04,12,08,1, 11.9,1,1, 3.804, 10537.468, 409.373, 52890.047 25/01/15,14:11:04,13,08,1, 11.9,1,1, 3.804, 10537.440, 409.380, 52890.020 25/01/15,14:11:04,14,08,1, 11.9,1,1, 3.804, 10537.469, 409.374, 52889.936 25/01/15,14:11:04,15,08,1, 11.9,1,1, 3.804, 10537.467, 409.354, 52889.950 25/01/15,14:11:04,16,08,1, 11.9,1,1, 3.804, 10537.440, 409.365, 52889.925 25/01/15,14:11:04,17,08,1, 11.9,1,1, 3.804, 10537.446, 409.368, 52889.938 25/01/15,14:11:04,18,08,1, 11.9,1,1, 3.804, 10537.439, 409.356, 52889.919 25/01/15,14:11:04,19,08,1, 11.9,1,1, 3.804, 10537.419, 409.379, 52889.937 25/01/15,14:11:05,00,08,1, 11.9,1,1, 3.802, 10537.416, 409.379, 52889.937 25/01/15,14:11:05,01,08,1, 11.9,1,1, 3.802, 10537.433, 409.354, 52889.906 25/01/15,14:11:05,02,08,1, 11.9,1,1, 3.802, 10537.420, 409.371, 52889.939 25/01/15,14:11:05,03,08,1, 11.9,1,1, 3.802, 10537.431, 409.369, 52889.931 25/01/15,14:11:05,04,08,1, 11.9,1,1, 3.802, 10537.425, 409.359, 52889.998 25/01/15,14:11:05,05,08,1, 11.9,1,1, 3.802, 10537.399, 409.361, 52889.941 25/01/15,14:11:05,06,08,1, 11.9,1,1, 3.802, 10537.430, 409.365, 52890.009 25/01/15,14:11:05,07,08,1, 11.9,1,1, 3.802, 10537.414, 409.395, 52890.087 25/01/15,14:11:05,08,08,1, 11.9,1,1, 3.802, 10537.402, 409.388, 52890.055 25/01/15,14:11:05,09,08,1, 11.9,1,1, 3.802, 10537.410, 409.357, 52889.905 25/01/15,14:11:05,10,08,1, 11.9,1,1, 3.802, 10537.403, 409.360, 52889.906 25/01/15,14:11:05,11,08,1, 11.9,1,1, 3.802, 10537.400, 409.338, 52889.909 25/01/15,14:11:05,12,08,1, 11.9,1,1, 3.802, 10537.386, 409.348, 52889.910 25/01/15,14:11:05,13,08,1, 11.9,1,1, 3.802, 10537.373, 409.364, 52889.857 25/01/15,14:11:05,14,08,1, 11.9,1,1, 3.802, 10537.355, 409.351, 52889.967 25/01/15,14:11:05,15,08,1, 11.9,1,1, 3.802, 10537.374, 409.351, 52890.031 25/01/15,14:11:05,16,08,1, 11.9,1,1, 3.802, 10537.371, 409.358, 52890.002 25/01/15,14:11:05,17,08,1, 11.9,1,1, 3.802, 10537.363, 409.357, 52890.051 25/01/15,14:11:05,18,08,1, 11.9,1,1, 3.802, 10537.346, 409.344, 52890.039 25/01/15,14:11:05,19,08,1, 11.9,1,1, 3.802, 10537.344, 409.347, 52889.932 25/01/15,14:11:06,00,08,1, 11.9,1,1, 3.805, 10537.341, 409.347, 52889.932 25/01/15,14:11:06,01,08,1, 11.9,1,1, 3.805, 10537.373, 409.345, 52889.875 25/01/15,14:11:06,02,08,1, 11.9,1,1, 3.805, 10537.319, 409.330, 52889.813 25/01/15,14:11:06,03,08,1, 11.9,1,1, 3.805, 10537.323, 409.357, 52889.968 25/01/15,14:11:06,04,08,1, 11.9,1,1, 3.805, 10537.343, 409.334, 52889.963 25/01/15,14:11:06,05,08,1, 11.9,1,1, 3.805, 10537.333, 409.352, 52890.015 25/01/15,14:11:06,06,08,1, 11.9,1,1, 3.805, 10537.330, 409.347, 52890.018 25/01/15,14:11:06,07,08,1, 11.9,1,1, 3.805, 10537.318, 409.334, 52889.952 25/01/15,14:11:06,08,08,1, 11.9,1,1, 3.805, 10537.322, 409.334, 52889.956 25/01/15,14:11:06,09,08,1, 11.9,1,1, 3.805, 10537.305, 409.346, 52889.968 25/01/15,14:11:06,10,08,1, 11.9,1,1, 3.805, 10537.284, 409.320, 52889.948 25/01/15,14:11:06,11,08,1, 11.9,1,1, 3.805, 10537.294, 409.323, 52889.946 25/01/15,14:11:06,12,08,1, 11.9,1,1, 3.805, 10537.314, 409.359, 52889.908 25/01/15,14:11:06,13,08,1, 11.9,1,1, 3.805, 10537.300, 409.350, 52890.029 25/01/15,14:11:06,14,08,1, 11.9,1,1, 3.805, 10537.296, 409.342, 52890.053 25/01/15,14:11:06,15,08,1, 11.9,1,1, 3.805, 10537.290, 409.337, 52889.986 25/01/15,14:11:06,16,08,1, 11.9,1,1, 3.805, 10537.275, 409.324, 52890.046 25/01/15,14:11:06,17,08,1, 11.9,1,1, 3.805, 10537.268, 409.331, 52890.011 25/01/15,14:11:06,18,08,1, 11.9,1,1, 3.805, 10537.268, 409.331, 52889.954 25/01/15,14:11:06,19,08,1, 11.9,1,1, 3.805, 10537.286, 409.322, 52889.925 25/01/15,14:11:07,00,08,1, 11.9,1,1, 3.806, 10537.282, 409.322, 52889.925 25/01/15,14:11:07,01,08,1, 11.9,1,1, 3.806, 10537.251, 409.327, 52889.999 25/01/15,14:11:07,02,08,1, 11.9,1,1, 3.806, 10537.263, 409.343, 52889.967 25/01/15,14:11:07,03,08,1, 11.9,1,1, 3.806, 10537.265, 409.308, 52890.054 25/01/15,14:11:07,04,08,1, 11.9,1,1, 3.806, 10537.263, 409.327, 52890.051 25/01/15,14:11:07,05,08,1, 11.9,1,1, 3.806, 10537.236, 409.336, 52889.959 25/01/15,14:11:07,06,08,1, 11.9,1,1, 3.806, 10537.256, 409.352, 52890.042 25/01/15,14:11:07,07,08,1, 11.9,1,1, 3.806, 10537.245, 409.345, 52889.977 25/01/15,14:11:07,08,08,1, 11.9,1,1, 3.806, 10537.241, 409.332, 52889.968 25/01/15,14:11:07,09,08,1, 11.9,1,1, 3.806, 10537.266, 409.304, 52889.996 25/01/15,14:11:07,10,08,1, 11.9,1,1, 3.806, 10537.252, 409.310, 52890.012 25/01/15,14:11:07,11,08,1, 11.9,1,1, 3.806, 10537.244, 409.294, 52890.042 25/01/15,14:11:07,12,08,1, 11.9,1,1, 3.806, 10537.243, 409.289, 52889.933 25/01/15,14:11:07,13,08,1, 11.9,1,1, 3.806, 10537.214, 409.325, 52889.965 25/01/15,14:11:07,14,08,1, 11.9,1,1, 3.806, 10537.241, 409.317, 52890.045 25/01/15,14:11:07,15,08,1, 11.9,1,1, 3.806, 10537.226, 409.331, 52890.012 25/01/15,14:11:07,16,08,1, 11.9,1,1, 3.806, 10537.229, 409.314, 52889.957 25/01/15,14:11:07,17,08,1, 11.9,1,1, 3.806, 10537.207, 409.312, 52889.967 25/01/15,14:11:07,18,08,1, 11.9,1,1, 3.806, 10537.224, 409.301, 52890.022 25/01/15,14:11:07,19,08,1, 11.9,1,1, 3.806, 10537.209, 409.340, 52890.035 25/01/15,14:11:08,00,08,1, 12.0,1,1, 3.806, 10537.207, 409.340, 52890.035 25/01/15,14:11:08,01,08,1, 12.0,1,1, 3.806, 10537.199, 409.331, 52889.955 25/01/15,14:11:08,02,08,1, 12.0,1,1, 3.806, 10537.188, 409.317, 52890.034 25/01/15,14:11:08,03,08,1, 12.0,1,1, 3.806, 10537.195, 409.325, 52889.976 25/01/15,14:11:08,04,08,1, 12.0,1,1, 3.806, 10537.189, 409.332, 52889.952 25/01/15,14:11:08,05,08,1, 12.0,1,1, 3.806, 10537.180, 409.320, 52889.948 25/01/15,14:11:08,06,08,1, 12.0,1,1, 3.806, 10537.173, 409.314, 52890.054 25/01/15,14:11:08,07,08,1, 12.0,1,1, 3.806, 10537.184, 409.293, 52890.131 25/01/15,14:11:08,08,08,1, 12.0,1,1, 3.806, 10537.163, 409.304, 52890.130 25/01/15,14:11:08,09,08,1, 12.0,1,1, 3.806, 10537.163, 409.312, 52890.054 25/01/15,14:11:08,10,08,1, 12.0,1,1, 3.806, 10537.146, 409.298, 52889.948 25/01/15,14:11:08,11,08,1, 12.0,1,1, 3.806, 10537.170, 409.315, 52889.973 25/01/15,14:11:08,12,08,1, 12.0,1,1, 3.806, 10537.165, 409.314, 52889.927 25/01/15,14:11:08,13,08,1, 12.0,1,1, 3.806, 10537.157, 409.332, 52889.958 25/01/15,14:11:08,14,08,1, 12.0,1,1, 3.806, 10537.176, 409.328, 52889.956 25/01/15,14:11:08,15,08,1, 12.0,1,1, 3.806, 10537.138, 409.317, 52890.036 25/01/15,14:11:08,16,08,1, 12.0,1,1, 3.806, 10537.141, 409.350, 52890.104 25/01/15,14:11:08,17,08,1, 12.0,1,1, 3.806, 10537.115, 409.326, 52890.063 25/01/15,14:11:08,18,08,1, 12.0,1,1, 3.806, 10537.116, 409.341, 52890.103 25/01/15,14:11:08,19,08,1, 12.0,1,1, 3.806, 10537.122, 409.318, 52889.985 25/01/15,14:11:09,00,08,1, 11.9,1,1, 3.807, 10537.115, 409.318, 52889.985 25/01/15,14:11:09,01,08,1, 11.9,1,1, 3.807, 10537.137, 409.326, 52889.989 25/01/15,14:11:09,02,08,1, 11.9,1,1, 3.807, 10537.088, 409.295, 52890.018 25/01/15,14:11:09,03,08,1, 11.9,1,1, 3.807, 10537.111, 409.305, 52889.986 25/01/15,14:11:09,04,08,1, 11.9,1,1, 3.807, 10537.113, 409.326, 52889.946 25/01/15,14:11:09,05,08,1, 11.9,1,1, 3.807, 10537.072, 409.327, 52890.042 25/01/15,14:11:09,06,08,1, 11.9,1,1, 3.807, 10537.083, 409.319, 52890.024 25/01/15,14:11:09,07,08,1, 11.9,1,1, 3.807, 10537.086, 409.286, 52889.997 25/01/15,14:11:09,08,08,1, 11.9,1,1, 3.807, 10537.068, 409.324, 52889.991 25/01/15,14:11:09,09,08,1, 11.9,1,1, 3.807, 10537.083, 409.304, 52889.934 25/01/15,14:11:09,10,08,1, 11.9,1,1, 3.807, 10537.108, 409.326, 52889.943 25/01/15,14:11:09,11,08,1, 11.9,1,1, 3.807, 10537.061, 409.306, 52889.920 25/01/15,14:11:09,12,08,1, 11.9,1,1, 3.807, 10537.048, 409.288, 52889.944 25/01/15,14:11:09,13,08,1, 11.9,1,1, 3.807, 10537.070, 409.328, 52889.971 25/01/15,14:11:09,14,08,1, 11.9,1,1, 3.807, 10537.045, 409.321, 52890.049 25/01/15,14:11:09,15,08,1, 11.9,1,1, 3.807, 10537.059, 409.290, 52889.890 25/01/15,14:11:09,16,08,1, 11.9,1,1, 3.807, 10537.035, 409.323, 52890.021 25/01/15,14:11:09,17,08,1, 11.9,1,1, 3.807, 10537.043, 409.285, 52890.040 25/01/15,14:11:09,18,08,1, 11.9,1,1, 3.807, 10537.054, 409.329, 52890.019 25/01/15,14:11:09,19,08,1, 11.9,1,1, 3.807, 10537.057, 409.314, 52890.174 25/01/15,14:11:10,00,07,1, 11.8,1,1, 3.803, 10537.057, 409.314, 52890.174 25/01/15,14:11:10,01,07,1, 11.8,1,1, 3.803, 10537.032, 409.313, 52889.981 25/01/15,14:11:10,02,07,1, 11.8,1,1, 3.803, 10537.022, 409.308, 52889.996 25/01/15,14:11:10,03,07,1, 11.8,1,1, 3.803, 10537.025, 409.322, 52890.001 25/01/15,14:11:10,04,07,1, 11.8,1,1, 3.803, 10537.023, 409.313, 52890.057 25/01/15,14:11:10,05,07,1, 11.8,1,1, 3.803, 10537.003, 409.308, 52890.048 25/01/15,14:11:10,06,07,1, 11.8,1,1, 3.803, 10537.015, 409.311, 52889.928 25/01/15,14:11:10,07,07,1, 11.8,1,1, 3.803, 10537.008, 409.289, 52889.968 25/01/15,14:11:10,08,07,1, 11.8,1,1, 3.803, 10536.984, 409.298, 52890.015 25/01/15,14:11:10,09,07,1, 11.8,1,1, 3.803, 10536.985, 409.272, 52889.915 25/01/15,14:11:10,10,07,1, 11.8,1,1, 3.803, 10536.984, 409.269, 52889.986 25/01/15,14:11:10,11,07,1, 11.8,1,1, 3.803, 10536.967, 409.303, 52890.050 25/01/15,14:11:10,12,07,1, 11.8,1,1, 3.803, 10536.987, 409.307, 52890.033 25/01/15,14:11:10,13,07,1, 11.8,1,1, 3.803, 10536.968, 409.305, 52889.959 25/01/15,14:11:10,14,07,1, 11.8,1,1, 3.803, 10536.974, 409.289, 52889.960 25/01/15,14:11:10,15,07,1, 11.8,1,1, 3.803, 10536.940, 409.297, 52889.982 25/01/15,14:11:10,16,07,1, 11.8,1,1, 3.803, 10536.938, 409.322, 52890.084 25/01/15,14:11:10,17,07,1, 11.8,1,1, 3.803, 10536.961, 409.318, 52890.057 25/01/15,14:11:10,18,07,1, 11.8,1,1, 3.803, 10536.953, 409.296, 52890.018 25/01/15,14:11:10,19,07,1, 11.8,1,1, 3.803, 10536.939, 409.284, 52890.064 25/01/15,14:11:11,00,07,1, 12.0,1,1, 3.807, 10536.932, 409.284, 52890.064 25/01/15,14:11:11,01,07,1, 12.0,1,1, 3.807, 10536.938, 409.288, 52890.076 25/01/15,14:11:11,02,07,1, 12.0,1,1, 3.807, 10536.949, 409.281, 52890.072 25/01/15,14:11:11,03,07,1, 12.0,1,1, 3.807, 10536.962, 409.293, 52889.988 25/01/15,14:11:11,04,07,1, 12.0,1,1, 3.807, 10536.925, 409.304, 52890.078 25/01/15,14:11:11,05,07,1, 12.0,1,1, 3.807, 10536.944, 409.285, 52890.040 25/01/15,14:11:11,06,07,1, 12.0,1,1, 3.807, 10536.908, 409.283, 52890.058 25/01/15,14:11:11,07,07,1, 12.0,1,1, 3.807, 10536.925, 409.286, 52890.046 25/01/15,14:11:11,08,07,1, 12.0,1,1, 3.807, 10536.913, 409.294, 52890.055 25/01/15,14:11:11,09,07,1, 12.0,1,1, 3.807, 10536.924, 409.288, 52890.091 25/01/15,14:11:11,10,07,1, 12.0,1,1, 3.807, 10536.917, 409.282, 52890.149 25/01/15,14:11:11,11,07,1, 12.0,1,1, 3.807, 10536.917, 409.266, 52890.048 25/01/15,14:11:11,12,07,1, 12.0,1,1, 3.807, 10536.924, 409.282, 52889.955 25/01/15,14:11:11,13,07,1, 12.0,1,1, 3.807, 10536.891, 409.255, 52889.978 25/01/15,14:11:11,14,07,1, 12.0,1,1, 3.807, 10536.901, 409.291, 52889.988 25/01/15,14:11:11,15,07,1, 12.0,1,1, 3.807, 10536.894, 409.261, 52890.036 25/01/15,14:11:11,16,07,1, 12.0,1,1, 3.807, 10536.890, 409.287, 52890.117 25/01/15,14:11:11,17,07,1, 12.0,1,1, 3.807, 10536.895, 409.282, 52890.138 25/01/15,14:11:11,18,07,1, 12.0,1,1, 3.807, 10536.897, 409.284, 52890.128 25/01/15,14:11:11,19,07,1, 12.0,1,1, 3.807, 10536.894, 409.276, 52890.068 25/01/15,14:11:12,00,08,1, 11.8,1,1, 3.806, 10536.890, 409.276, 52890.068 25/01/15,14:11:12,01,08,1, 11.8,1,1, 3.806, 10536.880, 409.273, 52889.983 25/01/15,14:11:12,02,08,1, 11.8,1,1, 3.806, 10536.888, 409.282, 52890.041 25/01/15,14:11:12,03,08,1, 11.8,1,1, 3.806, 10536.871, 409.287, 52890.001 25/01/15,14:11:12,04,08,1, 11.8,1,1, 3.806, 10536.879, 409.267, 52890.038 25/01/15,14:11:12,05,08,1, 11.8,1,1, 3.806, 10536.853, 409.279, 52890.095 25/01/15,14:11:12,06,08,1, 11.8,1,1, 3.806, 10536.843, 409.288, 52890.039 25/01/15,14:11:12,07,08,1, 11.8,1,1, 3.806, 10536.837, 409.271, 52890.039 25/01/15,14:11:12,08,08,1, 11.8,1,1, 3.806, 10536.859, 409.272, 52890.136 25/01/15,14:11:12,09,08,1, 11.8,1,1, 3.806, 10536.809, 409.276, 52890.059 25/01/15,14:11:12,10,08,1, 11.8,1,1, 3.806, 10536.831, 409.253, 52890.043 25/01/15,14:11:12,11,08,1, 11.8,1,1, 3.806, 10536.835, 409.297, 52890.083 25/01/15,14:11:12,12,08,1, 11.8,1,1, 3.806, 10536.837, 409.273, 52889.963 25/01/15,14:11:12,13,08,1, 11.8,1,1, 3.806, 10536.826, 409.267, 52889.997 25/01/15,14:11:12,14,08,1, 11.8,1,1, 3.806, 10536.831, 409.255, 52890.078 25/01/15,14:11:12,15,08,1, 11.8,1,1, 3.806, 10536.808, 409.277, 52890.134 25/01/15,14:11:12,16,08,1, 11.8,1,1, 3.806, 10536.802, 409.304, 52890.165 25/01/15,14:11:12,17,08,1, 11.8,1,1, 3.806, 10536.828, 409.270, 52890.117 25/01/15,14:11:12,18,08,1, 11.8,1,1, 3.806, 10536.833, 409.280, 52890.091 25/01/15,14:11:12,19,08,1, 11.8,1,1, 3.806, 10536.816, 409.246, 52890.064 25/01/15,14:11:13,00,06,1, 11.9,1,1, 3.807, 10536.815, 409.246, 52890.064 25/01/15,14:11:13,01,06,1, 11.9,1,1, 3.807, 10536.809, 409.247, 52890.084 25/01/15,14:11:13,02,06,1, 11.9,1,1, 3.807, 10536.792, 409.265, 52890.114 25/01/15,14:11:13,03,06,1, 11.9,1,1, 3.807, 10536.793, 409.249, 52890.085 25/01/15,14:11:13,04,06,1, 11.9,1,1, 3.807, 10536.798, 409.269, 52890.045 25/01/15,14:11:13,05,06,1, 11.9,1,1, 3.807, 10536.793, 409.267, 52890.064 25/01/15,14:11:13,06,06,1, 11.9,1,1, 3.807, 10536.774, 409.263, 52890.046 25/01/15,14:11:13,07,06,1, 11.9,1,1, 3.807, 10536.792, 409.259, 52890.082 25/01/15,14:11:13,08,06,1, 11.9,1,1, 3.807, 10536.788, 409.258, 52890.070 25/01/15,14:11:13,09,06,1, 11.9,1,1, 3.807, 10536.786, 409.299, 52890.123 25/01/15,14:11:13,10,06,1, 11.9,1,1, 3.807, 10536.763, 409.258, 52890.027 25/01/15,14:11:13,11,06,1, 11.9,1,1, 3.807, 10536.779, 409.263, 52890.066 25/01/15,14:11:13,12,06,1, 11.9,1,1, 3.807, 10536.780, 409.273, 52890.160 25/01/15,14:11:13,13,06,1, 11.9,1,1, 3.807, 10536.742, 409.267, 52890.095 25/01/15,14:11:13,14,06,1, 11.9,1,1, 3.807, 10536.756, 409.260, 52890.081 25/01/15,14:11:13,15,06,1, 11.9,1,1, 3.807, 10536.747, 409.226, 52890.052 25/01/15,14:11:13,16,06,1, 11.9,1,1, 3.807, 10536.748, 409.248, 52890.018 25/01/15,14:11:13,17,06,1, 11.9,1,1, 3.807, 10536.746, 409.266, 52890.066 25/01/15,14:11:13,18,06,1, 11.9,1,1, 3.807, 10536.736, 409.277, 52890.115 25/01/15,14:11:13,19,06,1, 11.9,1,1, 3.807, 10536.724, 409.244, 52890.114 25/01/15,14:11:14,00,07,1, 11.9,1,1, 3.803, 10536.723, 409.244, 52890.114 25/01/15,14:11:14,01,07,1, 11.9,1,1, 3.803, 10536.730, 409.282, 52890.146 25/01/15,14:11:14,02,07,1, 11.9,1,1, 3.803, 10536.720, 409.281, 52890.134 25/01/15,14:11:14,03,07,1, 11.9,1,1, 3.803, 10536.702, 409.254, 52890.064 25/01/15,14:11:14,04,07,1, 11.9,1,1, 3.803, 10536.714, 409.231, 52890.025 25/01/15,14:11:14,05,07,1, 11.9,1,1, 3.803, 10536.712, 409.264, 52890.090 25/01/15,14:11:14,06,07,1, 11.9,1,1, 3.803, 10536.709, 409.262, 52890.096 25/01/15,14:11:14,07,07,1, 11.9,1,1, 3.803, 10536.726, 409.257, 52890.097 25/01/15,14:11:14,08,07,1, 11.9,1,1, 3.803, 10536.692, 409.278, 52890.148 25/01/15,14:11:14,09,07,1, 11.9,1,1, 3.803, 10536.661, 409.253, 52890.088 25/01/15,14:11:14,10,07,1, 11.9,1,1, 3.803, 10536.676, 409.269, 52890.185 25/01/15,14:11:14,11,07,1, 11.9,1,1, 3.803, 10536.687, 409.251, 52890.145 25/01/15,14:11:14,12,07,1, 11.9,1,1, 3.803, 10536.706, 409.243, 52890.046 25/01/15,14:11:14,13,07,1, 11.9,1,1, 3.803, 10536.665, 409.266, 52890.071 25/01/15,14:11:14,14,07,1, 11.9,1,1, 3.803, 10536.672, 409.277, 52890.138 25/01/15,14:11:14,15,07,1, 11.9,1,1, 3.803, 10536.665, 409.258, 52890.046 25/01/15,14:11:14,16,07,1, 11.9,1,1, 3.803, 10536.663, 409.253, 52890.164 25/01/15,14:11:14,17,07,1, 11.9,1,1, 3.803, 10536.659, 409.234, 52890.155 25/01/15,14:11:14,18,07,1, 11.9,1,1, 3.803, 10536.682, 409.279, 52890.209 25/01/15,14:11:14,19,07,1, 11.9,1,1, 3.803, 10536.661, 409.260, 52890.249 25/01/15,14:11:15,00,07,1, 11.9,1,1, 3.802, 10536.656, 409.260, 52890.249 25/01/15,14:11:15,01,07,1, 11.9,1,1, 3.802, 10536.673, 409.237, 52890.053 25/01/15,14:11:15,02,07,1, 11.9,1,1, 3.802, 10536.656, 409.257, 52890.032 25/01/15,14:11:15,03,07,1, 11.9,1,1, 3.802, 10536.646, 409.262, 52890.114 25/01/15,14:11:15,04,07,1, 11.9,1,1, 3.802, 10536.643, 409.253, 52890.120 25/01/15,14:11:15,05,07,1, 11.9,1,1, 3.802, 10536.659, 409.250, 52890.120 25/01/15,14:11:15,06,07,1, 11.9,1,1, 3.802, 10536.628, 409.271, 52890.202 25/01/15,14:11:15,07,07,1, 11.9,1,1, 3.802, 10536.637, 409.281, 52890.251 25/01/15,14:11:15,08,07,1, 11.9,1,1, 3.802, 10536.655, 409.259, 52890.159 25/01/15,14:11:15,09,07,1, 11.9,1,1, 3.802, 10536.630, 409.232, 52890.168 25/01/15,14:11:15,10,07,1, 11.9,1,1, 3.802, 10536.641, 409.252, 52890.089 25/01/15,14:11:15,11,07,1, 11.9,1,1, 3.802, 10536.635, 409.246, 52890.103 25/01/15,14:11:15,12,07,1, 11.9,1,1, 3.802, 10536.629, 409.230, 52890.076 25/01/15,14:11:15,13,07,1, 11.9,1,1, 3.802, 10536.614, 409.224, 52890.102 25/01/15,14:11:15,14,07,1, 11.9,1,1, 3.802, 10536.607, 409.242, 52890.159 25/01/15,14:11:15,15,07,1, 11.9,1,1, 3.802, 10536.580, 409.250, 52890.184 25/01/15,14:11:15,16,07,1, 11.9,1,1, 3.802, 10536.604, 409.238, 52890.135 25/01/15,14:11:15,17,07,1, 11.9,1,1, 3.802, 10536.610, 409.237, 52890.144 25/01/15,14:11:15,18,07,1, 11.9,1,1, 3.802, 10536.611, 409.235, 52890.078 25/01/15,14:11:15,19,07,1, 11.9,1,1, 3.802, 10536.656, 409.241, 52890.083 25/01/15,14:11:16,00,06,1, 11.9,1,1, 3.803, 10536.648, 409.241, 52890.083 25/01/15,14:11:16,01,06,1, 11.9,1,1, 3.803, 10536.575, 409.232, 52890.159 25/01/15,14:11:16,02,06,1, 11.9,1,1, 3.803, 10536.598, 409.273, 52890.337 25/01/15,14:11:16,03,06,1, 11.9,1,1, 3.803, 10536.577, 409.257, 52890.099 25/01/15,14:11:16,04,06,1, 11.9,1,1, 3.803, 10536.582, 409.269, 52890.199 25/01/15,14:11:16,05,06,1, 11.9,1,1, 3.803, 10536.567, 409.242, 52890.101 25/01/15,14:11:16,06,06,1, 11.9,1,1, 3.803, 10536.577, 409.248, 52890.026 25/01/15,14:11:16,07,06,1, 11.9,1,1, 3.803, 10536.595, 409.257, 52890.103 25/01/15,14:11:16,08,06,1, 11.9,1,1, 3.803, 10536.582, 409.240, 52890.154 25/01/15,14:11:16,09,06,1, 11.9,1,1, 3.803, 10536.592, 409.253, 52890.182 25/01/15,14:11:16,10,06,1, 11.9,1,1, 3.803, 10536.577, 409.243, 52890.215 25/01/15,14:11:16,11,06,1, 11.9,1,1, 3.803, 10536.587, 409.244, 52890.191 25/01/15,14:11:16,12,06,1, 11.9,1,1, 3.803, 10536.542, 409.255, 52890.249 25/01/15,14:11:16,13,06,1, 11.9,1,1, 3.803, 10536.571, 409.247, 52890.211 25/01/15,14:11:16,14,06,1, 11.9,1,1, 3.803, 10536.596, 409.271, 52890.172 25/01/15,14:11:16,15,06,1, 11.9,1,1, 3.803, 10536.524, 409.216, 52890.009 25/01/15,14:11:16,16,06,1, 11.9,1,1, 3.803, 10536.569, 409.234, 52890.054 25/01/15,14:11:16,17,06,1, 11.9,1,1, 3.803, 10536.533, 409.245, 52890.198 25/01/15,14:11:16,18,06,1, 11.9,1,1, 3.803, 10536.544, 409.243, 52890.143 25/01/15,14:11:16,19,06,1, 11.9,1,1, 3.803, 10536.550, 409.237, 52890.170 25/01/15,14:11:17,00,07,1, 11.9,1,1, 3.803, 10536.548, 409.237, 52890.170 25/01/15,14:11:17,01,07,1, 11.9,1,1, 3.803, 10536.538, 409.216, 52890.249 25/01/15,14:11:17,02,07,1, 11.9,1,1, 3.803, 10536.509, 409.235, 52890.158 25/01/15,14:11:17,03,07,1, 11.9,1,1, 3.803, 10536.558, 409.235, 52890.077 25/01/15,14:11:17,04,07,1, 11.9,1,1, 3.803, 10536.534, 409.242, 52890.070 25/01/15,14:11:17,05,07,1, 11.9,1,1, 3.803, 10536.504, 409.239, 52890.109 25/01/15,14:11:17,06,07,1, 11.9,1,1, 3.803, 10536.516, 409.253, 52890.183 25/01/15,14:11:17,07,07,1, 11.9,1,1, 3.803, 10536.529, 409.255, 52890.141 25/01/15,14:11:17,08,07,1, 11.9,1,1, 3.803, 10536.514, 409.261, 52890.209 25/01/15,14:11:17,09,07,1, 11.9,1,1, 3.803, 10536.516, 409.241, 52890.223 25/01/15,14:11:17,10,07,1, 11.9,1,1, 3.803, 10536.526, 409.256, 52890.242 25/01/15,14:11:17,11,07,1, 11.9,1,1, 3.803, 10536.490, 409.260, 52890.258 25/01/15,14:11:17,12,07,1, 11.9,1,1, 3.803, 10536.518, 409.282, 52890.178 25/01/15,14:11:17,13,07,1, 11.9,1,1, 3.803, 10536.494, 409.239, 52890.101 25/01/15,14:11:17,14,07,1, 11.9,1,1, 3.803, 10536.497, 409.256, 52890.149 25/01/15,14:11:17,15,07,1, 11.9,1,1, 3.803, 10536.499, 409.265, 52890.175 25/01/15,14:11:17,16,07,1, 11.9,1,1, 3.803, 10536.473, 409.260, 52890.176 25/01/15,14:11:17,17,07,1, 11.9,1,1, 3.803, 10536.492, 409.259, 52890.227 25/01/15,14:11:17,18,07,1, 11.9,1,1, 3.803, 10536.490, 409.241, 52890.259 25/01/15,14:11:17,19,07,1, 11.9,1,1, 3.803, 10536.513, 409.276, 52890.261 25/01/15,14:11:18,00,06,1, 11.9,1,1, 3.800, 10536.506, 409.276, 52890.261 25/01/15,14:11:18,01,06,1, 11.9,1,1, 3.800, 10536.514, 409.243, 52890.122 25/01/15,14:11:18,02,06,1, 11.9,1,1, 3.800, 10536.494, 409.253, 52890.124 25/01/15,14:11:18,03,06,1, 11.9,1,1, 3.800, 10536.499, 409.252, 52890.160 25/01/15,14:11:18,04,06,1, 11.9,1,1, 3.800, 10536.481, 409.268, 52890.147 25/01/15,14:11:18,05,06,1, 11.9,1,1, 3.800, 10536.487, 409.264, 52890.098 25/01/15,14:11:18,06,06,1, 11.9,1,1, 3.800, 10536.490, 409.250, 52890.168 25/01/15,14:11:18,07,06,1, 11.9,1,1, 3.800, 10536.482, 409.248, 52890.240 25/01/15,14:11:18,08,06,1, 11.9,1,1, 3.800, 10536.474, 409.275, 52890.298 25/01/15,14:11:18,09,06,1, 11.9,1,1, 3.800, 10536.461, 409.251, 52890.258 25/01/15,14:11:18,10,06,1, 11.9,1,1, 3.800, 10536.473, 409.254, 52890.168 25/01/15,14:11:18,11,06,1, 11.9,1,1, 3.800, 10536.458, 409.256, 52890.136 25/01/15,14:11:18,12,06,1, 11.9,1,1, 3.800, 10536.470, 409.267, 52890.201 25/01/15,14:11:18,13,06,1, 11.9,1,1, 3.800, 10536.472, 409.270, 52890.122 25/01/15,14:11:18,14,06,1, 11.9,1,1, 3.800, 10536.521, 409.257, 52890.099 25/01/15,14:11:18,15,06,1, 11.9,1,1, 3.800, 10536.466, 409.256, 52890.115 25/01/15,14:11:18,16,06,1, 11.9,1,1, 3.800, 10536.495, 409.279, 52890.235 25/01/15,14:11:18,17,06,1, 11.9,1,1, 3.800, 10536.488, 409.270, 52890.166 25/01/15,14:11:18,18,06,1, 11.9,1,1, 3.800, 10536.473, 409.254, 52890.148 25/01/15,14:11:18,19,06,1, 11.9,1,1, 3.800, 10536.447, 409.245, 52890.118 25/01/15,14:11:19,00,06,1, 11.9,1,1, 3.804, 10536.439, 409.245, 52890.118 25/01/15,14:11:19,01,06,1, 11.9,1,1, 3.804, 10536.457, 409.280, 52890.274 25/01/15,14:11:19,02,06,1, 11.9,1,1, 3.804, 10536.452, 409.301, 52890.275 25/01/15,14:11:19,03,06,1, 11.9,1,1, 3.804, 10536.459, 409.255, 52890.297 25/01/15,14:11:19,04,06,1, 11.9,1,1, 3.804, 10536.461, 409.264, 52890.152 25/01/15,14:11:19,05,06,1, 11.9,1,1, 3.804, 10536.460, 409.276, 52890.194 25/01/15,14:11:19,06,06,1, 11.9,1,1, 3.804, 10536.444, 409.260, 52890.195 25/01/15,14:11:19,07,06,1, 11.9,1,1, 3.804, 10536.452, 409.287, 52890.186 25/01/15,14:11:19,08,06,1, 11.9,1,1, 3.804, 10536.453, 409.282, 52890.158 25/01/15,14:11:19,09,06,1, 11.9,1,1, 3.804, 10536.470, 409.315, 52890.192 25/01/15,14:11:19,10,06,1, 11.9,1,1, 3.804, 10536.464, 409.321, 52890.256 25/01/15,14:11:19,11,06,1, 11.9,1,1, 3.804, 10536.473, 409.304, 52890.190 25/01/15,14:11:19,12,06,1, 11.9,1,1, 3.804, 10536.451, 409.306, 52890.281 25/01/15,14:11:19,13,06,1, 11.9,1,1, 3.804, 10536.464, 409.305, 52890.291 25/01/15,14:11:19,14,06,1, 11.9,1,1, 3.804, 10536.435, 409.308, 52890.323 25/01/15,14:11:19,15,06,1, 11.9,1,1, 3.804, 10536.420, 409.312, 52890.180 25/01/15,14:11:19,16,06,1, 11.9,1,1, 3.804, 10536.426, 409.311, 52890.133 25/01/15,14:11:19,17,06,1, 11.9,1,1, 3.804, 10536.428, 409.279, 52890.176 25/01/15,14:11:19,18,06,1, 11.9,1,1, 3.804, 10536.415, 409.313, 52890.285 25/01/15,14:11:19,19,06,1, 11.9,1,1, 3.804, 10536.444, 409.345, 52890.326 25/01/15,14:11:20,00,08,1, 11.9,1,1, 3.803, 10536.439, 409.345, 52890.326 25/01/15,14:11:20,01,08,1, 11.9,1,1, 3.803, 10536.440, 409.327, 52890.278 25/01/15,14:11:20,02,08,1, 11.9,1,1, 3.803, 10536.452, 409.333, 52890.316 25/01/15,14:11:20,03,08,1, 11.9,1,1, 3.803, 10536.462, 409.338, 52890.251 25/01/15,14:11:20,04,08,1, 11.9,1,1, 3.803, 10536.436, 409.336, 52890.256 25/01/15,14:11:20,05,08,1, 11.9,1,1, 3.803, 10536.434, 409.323, 52890.192 25/01/15,14:11:20,06,08,1, 11.9,1,1, 3.803, 10536.451, 409.317, 52890.170 25/01/15,14:11:20,07,08,1, 11.9,1,1, 3.803, 10536.452, 409.327, 52890.350 25/01/15,14:11:20,08,08,1, 11.9,1,1, 3.803, 10536.451, 409.322, 52890.236 25/01/15,14:11:20,09,08,1, 11.9,1,1, 3.803, 10536.413, 409.341, 52890.304 25/01/15,14:11:20,10,08,1, 11.9,1,1, 3.803, 10536.454, 409.333, 52890.266 25/01/15,14:11:20,11,08,1, 11.9,1,1, 3.803, 10536.427, 409.338, 52890.370 25/01/15,14:11:20,12,08,1, 11.9,1,1, 3.803, 10536.447, 409.330, 52890.319 25/01/15,14:11:20,13,08,1, 11.9,1,1, 3.803, 10536.442, 409.338, 52890.269 25/01/15,14:11:20,14,08,1, 11.9,1,1, 3.803, 10536.428, 409.315, 52890.214 25/01/15,14:11:20,15,08,1, 11.9,1,1, 3.803, 10536.446, 409.338, 52890.211 25/01/15,14:11:20,16,08,1, 11.9,1,1, 3.803, 10536.454, 409.345, 52890.269 25/01/15,14:11:20,17,08,1, 11.9,1,1, 3.803, 10536.442, 409.342, 52890.295 25/01/15,14:11:20,18,08,1, 11.9,1,1, 3.803, 10536.452, 409.326, 52890.289 25/01/15,14:11:20,19,08,1, 11.9,1,1, 3.803, 10536.450, 409.352, 52890.403 25/01/15,14:11:21,00,06,1, 11.9,1,1, 3.804, 10536.448, 409.352, 52890.403 25/01/15,14:11:21,01,06,1, 11.9,1,1, 3.804, 10536.441, 409.353, 52890.230 25/01/15,14:11:21,02,06,1, 11.9,1,1, 3.804, 10536.456, 409.337, 52890.268 25/01/15,14:11:21,03,06,1, 11.9,1,1, 3.804, 10536.420, 409.334, 52890.242 25/01/15,14:11:21,04,06,1, 11.9,1,1, 3.804, 10536.450, 409.356, 52890.325 25/01/15,14:11:21,05,06,1, 11.9,1,1, 3.804, 10536.427, 409.344, 52890.345 25/01/15,14:11:21,06,06,1, 11.9,1,1, 3.804, 10536.410, 409.384, 52890.273 25/01/15,14:11:21,07,06,1, 11.9,1,1, 3.804, 10536.419, 409.381, 52890.286 25/01/15,14:11:21,08,06,1, 11.9,1,1, 3.804, 10536.409, 409.374, 52890.282 25/01/15,14:11:21,09,06,1, 11.9,1,1, 3.804, 10536.421, 409.390, 52890.344 25/01/15,14:11:21,10,06,1, 11.9,1,1, 3.804, 10536.434, 409.396, 52890.271 25/01/15,14:11:21,11,06,1, 11.9,1,1, 3.804, 10536.428, 409.376, 52890.319 25/01/15,14:11:21,12,06,1, 11.9,1,1, 3.804, 10536.431, 409.376, 52890.364 25/01/15,14:11:21,13,06,1, 11.9,1,1, 3.804, 10536.445, 409.366, 52890.376 25/01/15,14:11:21,14,06,1, 11.9,1,1, 3.804, 10536.425, 409.384, 52890.272 25/01/15,14:11:21,15,06,1, 11.9,1,1, 3.804, 10536.424, 409.343, 52890.312 25/01/15,14:11:21,16,06,1, 11.9,1,1, 3.804, 10536.435, 409.373, 52890.304 25/01/15,14:11:21,17,06,1, 11.9,1,1, 3.804, 10536.456, 409.365, 52890.296 25/01/15,14:11:21,18,06,1, 11.9,1,1, 3.804, 10536.430, 409.371, 52890.341 25/01/15,14:11:21,19,06,1, 11.9,1,1, 3.804, 10536.427, 409.372, 52890.304 25/01/15,14:11:22,00,07,1, 11.9,1,1, 3.803, 10536.423, 409.372, 52890.304 25/01/15,14:11:22,01,07,1, 11.9,1,1, 3.803, 10536.451, 409.371, 52890.359 25/01/15,14:11:22,02,07,1, 11.9,1,1, 3.803, 10536.426, 409.384, 52890.357 25/01/15,14:11:22,03,07,1, 11.9,1,1, 3.803, 10536.431, 409.389, 52890.488 25/01/15,14:11:22,04,07,1, 11.9,1,1, 3.803, 10536.428, 409.386, 52890.345 25/01/15,14:11:22,05,07,1, 11.9,1,1, 3.803, 10536.429, 409.368, 52890.343 25/01/15,14:11:22,06,07,1, 11.9,1,1, 3.803, 10536.439, 409.397, 52890.330 25/01/15,14:11:22,07,07,1, 11.9,1,1, 3.803, 10536.437, 409.384, 52890.272 25/01/15,14:11:22,08,07,1, 11.9,1,1, 3.803, 10536.429, 409.373, 52890.279 25/01/15,14:11:22,09,07,1, 11.9,1,1, 3.803, 10536.462, 409.362, 52890.321 25/01/15,14:11:22,10,07,1, 11.9,1,1, 3.803, 10536.414, 409.374, 52890.381 25/01/15,14:11:22,11,07,1, 11.9,1,1, 3.803, 10536.453, 409.406, 52890.420 25/01/15,14:11:22,12,07,1, 11.9,1,1, 3.803, 10536.437, 409.384, 52890.388 25/01/15,14:11:22,13,07,1, 11.9,1,1, 3.803, 10536.436, 409.378, 52890.391 25/01/15,14:11:22,14,07,1, 11.9,1,1, 3.803, 10536.434, 409.406, 52890.430 25/01/15,14:11:22,15,07,1, 11.9,1,1, 3.803, 10536.426, 409.421, 52890.357 25/01/15,14:11:22,16,07,1, 11.9,1,1, 3.803, 10536.442, 409.396, 52890.385 25/01/15,14:11:22,17,07,1, 11.9,1,1, 3.803, 10536.442, 409.387, 52890.337 25/01/15,14:11:22,18,07,1, 11.9,1,1, 3.803, 10536.463, 409.390, 52890.333 25/01/15,14:11:22,19,07,1, 11.9,1,1, 3.803, 10536.480, 409.393, 52890.336 25/01/15,14:11:23,00,08,1, 11.9,1,1, 3.804, 10536.473, 409.393, 52890.336 25/01/15,14:11:23,01,08,1, 11.9,1,1, 3.804, 10536.435, 409.406, 52890.404 25/01/15,14:11:23,02,08,1, 11.9,1,1, 3.804, 10536.463, 409.418, 52890.410 25/01/15,14:11:23,03,08,1, 11.9,1,1, 3.804, 10536.427, 409.426, 52890.450 25/01/15,14:11:23,04,08,1, 11.9,1,1, 3.804, 10536.456, 409.421, 52890.392 25/01/15,14:11:23,05,08,1, 11.9,1,1, 3.804, 10536.453, 409.380, 52890.275 25/01/15,14:11:23,06,08,1, 11.9,1,1, 3.804, 10536.452, 409.403, 52890.292 25/01/15,14:11:23,07,08,1, 11.9,1,1, 3.804, 10536.454, 409.410, 52890.277 25/01/15,14:11:23,08,08,1, 11.9,1,1, 3.804, 10536.451, 409.421, 52890.330 25/01/15,14:11:23,09,08,1, 11.9,1,1, 3.804, 10536.446, 409.417, 52890.403 25/01/15,14:11:23,10,08,1, 11.9,1,1, 3.804, 10536.442, 409.423, 52890.400 25/01/15,14:11:23,11,08,1, 11.9,1,1, 3.804, 10536.453, 409.391, 52890.385 25/01/15,14:11:23,12,08,1, 11.9,1,1, 3.804, 10536.452, 409.439, 52890.392 25/01/15,14:11:23,13,08,1, 11.9,1,1, 3.804, 10536.450, 409.418, 52890.308 25/01/15,14:11:23,14,08,1, 11.9,1,1, 3.804, 10536.455, 409.435, 52890.308 25/01/15,14:11:23,15,08,1, 11.9,1,1, 3.804, 10536.442, 409.421, 52890.333 25/01/15,14:11:23,16,08,1, 11.9,1,1, 3.804, 10536.436, 409.426, 52890.333 25/01/15,14:11:23,17,08,1, 11.9,1,1, 3.804, 10536.445, 409.418, 52890.372 25/01/15,14:11:23,18,08,1, 11.9,1,1, 3.804, 10536.439, 409.406, 52890.347 25/01/15,14:11:23,19,08,1, 11.9,1,1, 3.804, 10536.443, 409.430, 52890.342 25/01/15,14:11:24,00,07,1, 11.9,1,1, 3.802, 10536.439, 409.430, 52890.342 25/01/15,14:11:24,01,07,1, 11.9,1,1, 3.802, 10536.421, 409.418, 52890.411 25/01/15,14:11:24,02,07,1, 11.9,1,1, 3.802, 10536.422, 409.408, 52890.325 25/01/15,14:11:24,03,07,1, 11.9,1,1, 3.802, 10536.439, 409.431, 52890.374 25/01/15,14:11:24,04,07,1, 11.9,1,1, 3.802, 10536.464, 409.434, 52890.341 25/01/15,14:11:24,05,07,1, 11.9,1,1, 3.802, 10536.429, 409.450, 52890.427 25/01/15,14:11:24,06,07,1, 11.9,1,1, 3.802, 10536.431, 409.420, 52890.408 25/01/15,14:11:24,07,07,1, 11.9,1,1, 3.802, 10536.465, 409.445, 52890.414 25/01/15,14:11:24,08,07,1, 11.9,1,1, 3.802, 10536.454, 409.439, 52890.465 25/01/15,14:11:24,09,07,1, 11.9,1,1, 3.802, 10536.454, 409.426, 52890.464 25/01/15,14:11:24,10,07,1, 11.9,1,1, 3.802, 10536.455, 409.444, 52890.434 25/01/15,14:11:24,11,07,1, 11.9,1,1, 3.802, 10536.430, 409.454, 52890.348 25/01/15,14:11:24,12,07,1, 11.9,1,1, 3.802, 10536.436, 409.424, 52890.337 25/01/15,14:11:24,13,07,1, 11.9,1,1, 3.802, 10536.439, 409.455, 52890.486 25/01/15,14:11:24,14,07,1, 11.9,1,1, 3.802, 10536.455, 409.458, 52890.486 25/01/15,14:11:24,15,07,1, 11.9,1,1, 3.802, 10536.434, 409.473, 52890.439 25/01/15,14:11:24,16,07,1, 11.9,1,1, 3.802, 10536.466, 409.458, 52890.368 25/01/15,14:11:24,17,07,1, 11.9,1,1, 3.802, 10536.429, 409.447, 52890.402 25/01/15,14:11:24,18,07,1, 11.9,1,1, 3.802, 10536.454, 409.447, 52890.323 25/01/15,14:11:24,19,07,1, 11.9,1,1, 3.802, 10536.436, 409.475, 52890.339 25/01/15,14:11:25,00,07,1, 11.9,1,1, 3.805, 10536.431, 409.475, 52890.339 25/01/15,14:11:25,01,07,1, 11.9,1,1, 3.805, 10536.459, 409.472, 52890.361 25/01/15,14:11:25,02,07,1, 11.9,1,1, 3.805, 10536.440, 409.469, 52890.442 25/01/15,14:11:25,03,07,1, 11.9,1,1, 3.805, 10536.456, 409.459, 52890.498 25/01/15,14:11:25,04,07,1, 11.9,1,1, 3.805, 10536.454, 409.492, 52890.527 25/01/15,14:11:25,05,07,1, 11.9,1,1, 3.805, 10536.467, 409.473, 52890.523 25/01/15,14:11:25,06,07,1, 11.9,1,1, 3.805, 10536.493, 409.452, 52890.461 25/01/15,14:11:25,07,07,1, 11.9,1,1, 3.805, 10536.456, 409.457, 52890.519 25/01/15,14:11:25,08,07,1, 11.9,1,1, 3.805, 10536.435, 409.491, 52890.470 25/01/15,14:11:25,09,07,1, 11.9,1,1, 3.805, 10536.462, 409.464, 52890.397 25/01/15,14:11:25,10,07,1, 11.9,1,1, 3.805, 10536.463, 409.458, 52890.479 25/01/15,14:11:25,11,07,1, 11.9,1,1, 3.805, 10536.449, 409.460, 52890.389 25/01/15,14:11:25,12,07,1, 11.9,1,1, 3.805, 10536.465, 409.477, 52890.536 25/01/15,14:11:25,13,07,1, 11.9,1,1, 3.805, 10536.457, 409.457, 52890.433 25/01/15,14:11:25,14,07,1, 11.9,1,1, 3.805, 10536.444, 409.455, 52890.558 25/01/15,14:11:25,15,07,1, 11.9,1,1, 3.805, 10536.476, 409.455, 52890.471 25/01/15,14:11:25,16,07,1, 11.9,1,1, 3.805, 10536.455, 409.455, 52890.413 25/01/15,14:11:25,17,07,1, 11.9,1,1, 3.805, 10536.451, 409.462, 52890.407 25/01/15,14:11:25,18,07,1, 11.9,1,1, 3.805, 10536.450, 409.462, 52890.406 25/01/15,14:11:25,19,07,1, 11.9,1,1, 3.805, 10536.466, 409.460, 52890.403 25/01/15,14:11:26,00,07,1, 11.9,1,1, 3.802, 10536.464, 409.460, 52890.403 25/01/15,14:11:26,01,07,1, 11.9,1,1, 3.802, 10536.463, 409.495, 52890.459 25/01/15,14:11:26,02,07,1, 11.9,1,1, 3.802, 10536.462, 409.465, 52890.433 25/01/15,14:11:26,03,07,1, 11.9,1,1, 3.802, 10536.462, 409.479, 52890.458 25/01/15,14:11:26,04,07,1, 11.9,1,1, 3.802, 10536.470, 409.473, 52890.437 25/01/15,14:11:26,05,07,1, 11.9,1,1, 3.802, 10536.446, 409.465, 52890.490 25/01/15,14:11:26,06,07,1, 11.9,1,1, 3.802, 10536.429, 409.451, 52890.421 25/01/15,14:11:26,07,07,1, 11.9,1,1, 3.802, 10536.463, 409.450, 52890.389 25/01/15,14:11:26,08,07,1, 11.9,1,1, 3.802, 10536.473, 409.476, 52890.520 25/01/15,14:11:26,09,07,1, 11.9,1,1, 3.802, 10536.449, 409.465, 52890.417 25/01/15,14:11:26,10,07,1, 11.9,1,1, 3.802, 10536.462, 409.484, 52890.505 25/01/15,14:11:26,11,07,1, 11.9,1,1, 3.802, 10536.437, 409.486, 52890.508 25/01/15,14:11:26,12,07,1, 11.9,1,1, 3.802, 10536.446, 409.479, 52890.505 25/01/15,14:11:26,13,07,1, 11.9,1,1, 3.802, 10536.463, 409.507, 52890.444 25/01/15,14:11:26,14,07,1, 11.9,1,1, 3.802, 10536.464, 409.490, 52890.469 25/01/15,14:11:26,15,07,1, 11.9,1,1, 3.802, 10536.453, 409.466, 52890.453 25/01/15,14:11:26,16,07,1, 11.9,1,1, 3.802, 10536.462, 409.485, 52890.456 25/01/15,14:11:26,17,07,1, 11.9,1,1, 3.802, 10536.463, 409.466, 52890.538 25/01/15,14:11:26,18,07,1, 11.9,1,1, 3.802, 10536.449, 409.477, 52890.533 25/01/15,14:11:26,19,07,1, 11.9,1,1, 3.802, 10536.465, 409.461, 52890.479 25/01/15,14:11:27,00,07,1, 11.9,1,1, 3.802, 10536.464, 409.461, 52890.479 25/01/15,14:11:27,01,07,1, 11.9,1,1, 3.802, 10536.474, 409.464, 52890.495 25/01/15,14:11:27,02,07,1, 11.9,1,1, 3.802, 10536.483, 409.490, 52890.536 25/01/15,14:11:27,03,07,1, 11.9,1,1, 3.802, 10536.487, 409.472, 52890.461 25/01/15,14:11:27,04,07,1, 11.9,1,1, 3.802, 10536.480, 409.520, 52890.497 25/01/15,14:11:27,05,07,1, 11.9,1,1, 3.802, 10536.496, 409.471, 52890.537 25/01/15,14:11:27,06,07,1, 11.9,1,1, 3.802, 10536.458, 409.492, 52890.584 25/01/15,14:11:27,07,07,1, 11.9,1,1, 3.802, 10536.459, 409.497, 52890.531 25/01/15,14:11:27,08,07,1, 11.9,1,1, 3.802, 10536.490, 409.497, 52890.493 25/01/15,14:11:27,09,07,1, 11.9,1,1, 3.802, 10536.458, 409.486, 52890.485 25/01/15,14:11:27,10,07,1, 11.9,1,1, 3.802, 10536.460, 409.481, 52890.505 25/01/15,14:11:27,11,07,1, 11.9,1,1, 3.802, 10536.479, 409.496, 52890.454 25/01/15,14:11:27,12,07,1, 11.9,1,1, 3.802, 10536.449, 409.492, 52890.484 25/01/15,14:11:27,13,07,1, 11.9,1,1, 3.802, 10536.466, 409.486, 52890.534 25/01/15,14:11:27,14,07,1, 11.9,1,1, 3.802, 10536.466, 409.490, 52890.582 25/01/15,14:11:27,15,07,1, 11.9,1,1, 3.802, 10536.459, 409.488, 52890.605 25/01/15,14:11:27,16,07,1, 11.9,1,1, 3.802, 10536.446, 409.513, 52890.605 25/01/15,14:11:27,17,07,1, 11.9,1,1, 3.802, 10536.443, 409.491, 52890.617 25/01/15,14:11:27,18,07,1, 11.9,1,1, 3.802, 10536.458, 409.508, 52890.515 25/01/15,14:11:27,19,07,1, 11.9,1,1, 3.802, 10536.455, 409.499, 52890.562 25/01/15,14:11:28,00,07,1, 11.9,1,1, 3.801, 10536.448, 409.499, 52890.562 25/01/15,14:11:28,01,07,1, 11.9,1,1, 3.801, 10536.426, 409.511, 52890.606 25/01/15,14:11:28,02,07,1, 11.9,1,1, 3.801, 10536.474, 409.487, 52890.575 25/01/15,14:11:28,03,07,1, 11.9,1,1, 3.801, 10536.429, 409.497, 52890.487 25/01/15,14:11:28,04,07,1, 11.9,1,1, 3.801, 10536.437, 409.520, 52890.636 25/01/15,14:11:28,05,07,1, 11.9,1,1, 3.801, 10536.425, 409.498, 52890.610 25/01/15,14:11:28,06,07,1, 11.9,1,1, 3.801, 10536.450, 409.495, 52890.616 25/01/15,14:11:28,07,07,1, 11.9,1,1, 3.801, 10536.436, 409.485, 52890.535 25/01/15,14:11:28,08,07,1, 11.9,1,1, 3.801, 10536.420, 409.506, 52890.513 25/01/15,14:11:28,09,07,1, 11.9,1,1, 3.801, 10536.419, 409.509, 52890.500 25/01/15,14:11:28,10,07,1, 11.9,1,1, 3.801, 10536.419, 409.497, 52890.478 25/01/15,14:11:28,11,07,1, 11.9,1,1, 3.801, 10536.436, 409.503, 52890.566 25/01/15,14:11:28,12,07,1, 11.9,1,1, 3.801, 10536.424, 409.503, 52890.618 25/01/15,14:11:28,13,07,1, 11.9,1,1, 3.801, 10536.430, 409.510, 52890.533 25/01/15,14:11:28,14,07,1, 11.9,1,1, 3.801, 10536.399, 409.518, 52890.576 25/01/15,14:11:28,15,07,1, 11.9,1,1, 3.801, 10536.417, 409.501, 52890.602 25/01/15,14:11:28,16,07,1, 11.9,1,1, 3.801, 10536.410, 409.517, 52890.608 25/01/15,14:11:28,17,07,1, 11.9,1,1, 3.801, 10536.400, 409.518, 52890.545 25/01/15,14:11:28,18,07,1, 11.9,1,1, 3.801, 10536.389, 409.501, 52890.568 25/01/15,14:11:28,19,07,1, 11.9,1,1, 3.801, 10536.427, 409.513, 52890.521 25/01/15,14:11:29,00,07,1, 11.9,1,1, 3.801, 10536.423, 409.513, 52890.521 25/01/15,14:11:29,01,07,1, 11.9,1,1, 3.801, 10536.380, 409.527, 52890.520 25/01/15,14:11:29,02,07,1, 11.9,1,1, 3.801, 10536.397, 409.519, 52890.594 25/01/15,14:11:29,03,07,1, 11.9,1,1, 3.801, 10536.398, 409.527, 52890.602 25/01/15,14:11:29,04,07,1, 11.9,1,1, 3.801, 10536.397, 409.550, 52890.641 25/01/15,14:11:29,05,07,1, 11.9,1,1, 3.801, 10536.387, 409.523, 52890.559 25/01/15,14:11:29,06,07,1, 11.9,1,1, 3.801, 10536.403, 409.514, 52890.547 25/01/15,14:11:29,07,07,1, 11.9,1,1, 3.801, 10536.384, 409.543, 52890.531 25/01/15,14:11:29,08,07,1, 11.9,1,1, 3.801, 10536.376, 409.522, 52890.562 25/01/15,14:11:29,09,07,1, 11.9,1,1, 3.801, 10536.369, 409.542, 52890.622 25/01/15,14:11:29,10,07,1, 11.9,1,1, 3.801, 10536.365, 409.523, 52890.598 25/01/15,14:11:29,11,07,1, 11.9,1,1, 3.801, 10536.365, 409.509, 52890.653 25/01/15,14:11:29,12,07,1, 11.9,1,1, 3.801, 10536.405, 409.534, 52890.609 25/01/15,14:11:29,13,07,1, 11.9,1,1, 3.801, 10536.386, 409.526, 52890.557 25/01/15,14:11:29,14,07,1, 11.9,1,1, 3.801, 10536.382, 409.548, 52890.559 25/01/15,14:11:29,15,07,1, 11.9,1,1, 3.801, 10536.371, 409.531, 52890.621 25/01/15,14:11:29,16,07,1, 11.9,1,1, 3.801, 10536.378, 409.537, 52890.525 25/01/15,14:11:29,17,07,1, 11.9,1,1, 3.801, 10536.369, 409.551, 52890.557 25/01/15,14:11:29,18,07,1, 11.9,1,1, 3.801, 10536.383, 409.530, 52890.575 25/01/15,14:11:29,19,07,1, 11.9,1,1, 3.801, 10536.389, 409.534, 52890.586 25/01/15,14:11:30,00,07,1, 11.9,1,1, 3.804, 10536.381, 409.534, 52890.586 25/01/15,14:11:30,01,07,1, 11.9,1,1, 3.804, 10536.356, 409.547, 52890.593 25/01/15,14:11:30,02,07,1, 11.9,1,1, 3.804, 10536.358, 409.556, 52890.678 25/01/15,14:11:30,03,07,1, 11.9,1,1, 3.804, 10536.335, 409.553, 52890.620 25/01/15,14:11:30,04,07,1, 11.9,1,1, 3.804, 10536.357, 409.561, 52890.606 25/01/15,14:11:30,05,07,1, 11.9,1,1, 3.804, 10536.364, 409.549, 52890.599 25/01/15,14:11:30,06,07,1, 11.9,1,1, 3.804, 10536.363, 409.566, 52890.699 25/01/15,14:11:30,07,07,1, 11.9,1,1, 3.804, 10536.350, 409.543, 52890.658 25/01/15,14:11:30,08,07,1, 11.9,1,1, 3.804, 10536.336, 409.555, 52890.707 25/01/15,14:11:30,09,07,1, 11.9,1,1, 3.804, 10536.354, 409.554, 52890.681 25/01/15,14:11:30,10,07,1, 11.9,1,1, 3.804, 10536.327, 409.550, 52890.657 25/01/15,14:11:30,11,07,1, 11.9,1,1, 3.804, 10536.340, 409.554, 52890.563 25/01/15,14:11:30,12,07,1, 11.9,1,1, 3.804, 10536.311, 409.568, 52890.660 25/01/15,14:11:30,13,07,1, 11.9,1,1, 3.804, 10536.352, 409.579, 52890.550 25/01/15,14:11:30,14,07,1, 11.9,1,1, 3.804, 10536.348, 409.553, 52890.605 25/01/15,14:11:30,15,07,1, 11.9,1,1, 3.804, 10536.315, 409.562, 52890.710 25/01/15,14:11:30,16,07,1, 11.9,1,1, 3.804, 10536.344, 409.561, 52890.771 25/01/15,14:11:30,17,07,1, 11.9,1,1, 3.804, 10536.327, 409.568, 52890.629 25/01/15,14:11:30,18,07,1, 11.9,1,1, 3.804, 10536.325, 409.564, 52890.685 25/01/15,14:11:30,19,07,1, 11.9,1,1, 3.804, 10536.318, 409.559, 52890.653 25/01/15,14:11:31,00,07,1, 12.0,1,1, 3.805, 10536.314, 409.559, 52890.653 25/01/15,14:11:31,01,07,1, 12.0,1,1, 3.805, 10536.305, 409.547, 52890.610 25/01/15,14:11:31,02,07,1, 12.0,1,1, 3.805, 10536.309, 409.541, 52890.473 25/01/15,14:11:31,03,07,1, 12.0,1,1, 3.805, 10536.306, 409.572, 52890.644 25/01/15,14:11:31,04,07,1, 12.0,1,1, 3.805, 10536.321, 409.554, 52890.733 25/01/15,14:11:31,05,07,1, 12.0,1,1, 3.805, 10536.307, 409.566, 52890.688 25/01/15,14:11:31,06,07,1, 12.0,1,1, 3.805, 10536.291, 409.595, 52890.803 25/01/15,14:11:31,07,07,1, 12.0,1,1, 3.805, 10536.293, 409.566, 52890.742 25/01/15,14:11:31,08,07,1, 12.0,1,1, 3.805, 10536.278, 409.571, 52890.657 25/01/15,14:11:31,09,07,1, 12.0,1,1, 3.805, 10536.285, 409.584, 52890.676 25/01/15,14:11:31,10,07,1, 12.0,1,1, 3.805, 10536.288, 409.568, 52890.597 25/01/15,14:11:31,11,07,1, 12.0,1,1, 3.805, 10536.306, 409.569, 52890.560 25/01/15,14:11:31,12,07,1, 12.0,1,1, 3.805, 10536.308, 409.567, 52890.647 25/01/15,14:11:31,13,07,1, 12.0,1,1, 3.805, 10536.299, 409.571, 52890.755 25/01/15,14:11:31,14,07,1, 12.0,1,1, 3.805, 10536.257, 409.599, 52890.792 25/01/15,14:11:31,15,07,1, 12.0,1,1, 3.805, 10536.272, 409.579, 52890.764 25/01/15,14:11:31,16,07,1, 12.0,1,1, 3.805, 10536.266, 409.558, 52890.717 25/01/15,14:11:31,17,07,1, 12.0,1,1, 3.805, 10536.273, 409.547, 52890.695 25/01/15,14:11:31,18,07,1, 12.0,1,1, 3.805, 10536.254, 409.545, 52890.725 25/01/15,14:11:31,19,07,1, 12.0,1,1, 3.805, 10536.248, 409.566, 52890.608 25/01/15,14:11:32,00,08,1, 11.9,1,1, 3.807, 10536.247, 409.566, 52890.608 25/01/15,14:11:32,01,08,1, 11.9,1,1, 3.807, 10536.233, 409.568, 52890.700 25/01/15,14:11:32,02,08,1, 11.9,1,1, 3.807, 10536.242, 409.590, 52890.775 25/01/15,14:11:32,03,08,1, 11.9,1,1, 3.807, 10536.246, 409.573, 52890.674 25/01/15,14:11:32,04,08,1, 11.9,1,1, 3.807, 10536.235, 409.575, 52890.763 25/01/15,14:11:32,05,08,1, 11.9,1,1, 3.807, 10536.254, 409.575, 52890.682 25/01/15,14:11:32,06,08,1, 11.9,1,1, 3.807, 10536.241, 409.568, 52890.660 25/01/15,14:11:32,07,08,1, 11.9,1,1, 3.807, 10536.238, 409.564, 52890.746 25/01/15,14:11:32,08,08,1, 11.9,1,1, 3.807, 10536.220, 409.571, 52890.746 25/01/15,14:11:32,09,08,1, 11.9,1,1, 3.807, 10536.192, 409.571, 52890.647 25/01/15,14:11:32,10,08,1, 11.9,1,1, 3.807, 10536.229, 409.586, 52890.710 25/01/15,14:11:32,11,08,1, 11.9,1,1, 3.807, 10536.206, 409.569, 52890.773 25/01/15,14:11:32,12,08,1, 11.9,1,1, 3.807, 10536.185, 409.545, 52890.709 25/01/15,14:11:32,13,08,1, 11.9,1,1, 3.807, 10536.217, 409.601, 52890.803 25/01/15,14:11:32,14,08,1, 11.9,1,1, 3.807, 10536.195, 409.548, 52890.732 25/01/15,14:11:32,15,08,1, 11.9,1,1, 3.807, 10536.181, 409.569, 52890.682 25/01/15,14:11:32,16,08,1, 11.9,1,1, 3.807, 10536.212, 409.587, 52890.739 25/01/15,14:11:32,17,08,1, 11.9,1,1, 3.807, 10536.161, 409.557, 52890.666 25/01/15,14:11:32,18,08,1, 11.9,1,1, 3.807, 10536.171, 409.580, 52890.792 25/01/15,14:11:32,19,08,1, 11.9,1,1, 3.807, 10536.168, 409.591, 52890.796 25/01/15,14:11:33,00,07,1, 11.9,1,1, 3.803, 10536.164, 409.591, 52890.796 25/01/15,14:11:33,01,07,1, 11.9,1,1, 3.803, 10536.166, 409.586, 52890.737 25/01/15,14:11:33,02,07,1, 11.9,1,1, 3.803, 10536.153, 409.591, 52890.723 25/01/15,14:11:33,03,07,1, 11.9,1,1, 3.803, 10536.169, 409.576, 52890.681 25/01/15,14:11:33,04,07,1, 11.9,1,1, 3.803, 10536.140, 409.576, 52890.719 25/01/15,14:11:33,05,07,1, 11.9,1,1, 3.803, 10536.128, 409.563, 52890.716 25/01/15,14:11:33,06,07,1, 11.9,1,1, 3.803, 10536.125, 409.561, 52890.776 25/01/15,14:11:33,07,07,1, 11.9,1,1, 3.803, 10536.124, 409.570, 52890.812 25/01/15,14:11:33,08,07,1, 11.9,1,1, 3.803, 10536.150, 409.589, 52890.838 25/01/15,14:11:33,09,07,1, 11.9,1,1, 3.803, 10536.158, 409.586, 52890.783 25/01/15,14:11:33,10,07,1, 11.9,1,1, 3.803, 10536.112, 409.607, 52890.776 25/01/15,14:11:33,11,07,1, 11.9,1,1, 3.803, 10536.132, 409.587, 52890.752 25/01/15,14:11:33,12,07,1, 11.9,1,1, 3.803, 10536.082, 409.572, 52890.754 25/01/15,14:11:33,13,07,1, 11.9,1,1, 3.803, 10536.127, 409.568, 52890.656 25/01/15,14:11:33,14,07,1, 11.9,1,1, 3.803, 10536.131, 409.581, 52890.662 25/01/15,14:11:33,15,07,1, 11.9,1,1, 3.803, 10536.114, 409.596, 52890.692 25/01/15,14:11:33,16,07,1, 11.9,1,1, 3.803, 10536.085, 409.557, 52890.791 25/01/15,14:11:33,17,07,1, 11.9,1,1, 3.803, 10536.136, 409.586, 52890.722 25/01/15,14:11:33,18,07,1, 11.9,1,1, 3.803, 10536.075, 409.594, 52890.866 25/01/15,14:11:33,19,07,1, 11.9,1,1, 3.803, 10536.111, 409.596, 52890.733 25/01/15,14:11:34,00,07,1, 11.9,1,1, 3.804, 10536.106, 409.596, 52890.733 25/01/15,14:11:34,01,07,1, 11.9,1,1, 3.804, 10536.102, 409.578, 52890.739 25/01/15,14:11:34,02,07,1, 11.9,1,1, 3.804, 10536.114, 409.586, 52890.657 25/01/15,14:11:34,03,07,1, 11.9,1,1, 3.804, 10536.084, 409.595, 52890.751 25/01/15,14:11:34,04,07,1, 11.9,1,1, 3.804, 10536.079, 409.571, 52890.781 25/01/15,14:11:34,05,07,1, 11.9,1,1, 3.804, 10536.097, 409.605, 52890.829 25/01/15,14:11:34,06,07,1, 11.9,1,1, 3.804, 10536.072, 409.570, 52890.810 25/01/15,14:11:34,07,07,1, 11.9,1,1, 3.804, 10536.085, 409.606, 52890.769 25/01/15,14:11:34,08,07,1, 11.9,1,1, 3.804, 10536.084, 409.581, 52890.729 25/01/15,14:11:34,09,07,1, 11.9,1,1, 3.804, 10536.085, 409.581, 52890.813 25/01/15,14:11:34,10,07,1, 11.9,1,1, 3.804, 10536.070, 409.564, 52890.721 25/01/15,14:11:34,11,07,1, 11.9,1,1, 3.804, 10536.051, 409.580, 52890.783 25/01/15,14:11:34,12,07,1, 11.9,1,1, 3.804, 10536.068, 409.563, 52890.759 25/01/15,14:11:34,13,07,1, 11.9,1,1, 3.804, 10536.074, 409.582, 52890.815 25/01/15,14:11:34,14,07,1, 11.9,1,1, 3.804, 10536.055, 409.591, 52890.749 25/01/15,14:11:34,15,07,1, 11.9,1,1, 3.804, 10536.056, 409.600, 52890.836 25/01/15,14:11:34,16,07,1, 11.9,1,1, 3.804, 10536.048, 409.580, 52890.805 25/01/15,14:11:34,17,07,1, 11.9,1,1, 3.804, 10536.045, 409.598, 52890.864 25/01/15,14:11:34,18,07,1, 11.9,1,1, 3.804, 10536.040, 409.586, 52890.751 25/01/15,14:11:34,19,07,1, 11.9,1,1, 3.804, 10536.055, 409.570, 52890.719 25/01/15,14:11:35,00,06,1, 11.9,1,1, 3.803, 10536.047, 409.570, 52890.719 25/01/15,14:11:35,01,06,1, 11.9,1,1, 3.803, 10536.036, 409.576, 52890.795 25/01/15,14:11:35,02,06,1, 11.9,1,1, 3.803, 10536.025, 409.591, 52890.831 25/01/15,14:11:35,03,06,1, 11.9,1,1, 3.803, 10536.007, 409.602, 52890.852 25/01/15,14:11:35,04,06,1, 11.9,1,1, 3.803, 10536.033, 409.581, 52890.857 25/01/15,14:11:35,05,06,1, 11.9,1,1, 3.803, 10535.997, 409.588, 52890.846 25/01/15,14:11:35,06,06,1, 11.9,1,1, 3.803, 10536.005, 409.584, 52890.774 25/01/15,14:11:35,07,06,1, 11.9,1,1, 3.803, 10536.010, 409.593, 52890.792 25/01/15,14:11:35,08,06,1, 11.9,1,1, 3.803, 10535.984, 409.596, 52890.802 25/01/15,14:11:35,09,06,1, 11.9,1,1, 3.803, 10536.006, 409.580, 52890.787 25/01/15,14:11:35,10,06,1, 11.9,1,1, 3.803, 10535.970, 409.604, 52890.842 25/01/15,14:11:35,11,06,1, 11.9,1,1, 3.803, 10535.979, 409.589, 52890.839 25/01/15,14:11:35,12,06,1, 11.9,1,1, 3.803, 10535.951, 409.588, 52890.846 25/01/15,14:11:35,13,06,1, 11.9,1,1, 3.803, 10535.933, 409.597, 52890.783 25/01/15,14:11:35,14,06,1, 11.9,1,1, 3.803, 10535.945, 409.593, 52890.831 25/01/15,14:11:35,15,06,1, 11.9,1,1, 3.803, 10535.959, 409.623, 52890.904 25/01/15,14:11:35,16,06,1, 11.9,1,1, 3.803, 10535.946, 409.602, 52890.881 25/01/15,14:11:35,17,06,1, 11.9,1,1, 3.803, 10535.958, 409.596, 52890.769 25/01/15,14:11:35,18,06,1, 11.9,1,1, 3.803, 10535.964, 409.599, 52890.842 25/01/15,14:11:35,19,06,1, 11.9,1,1, 3.803, 10535.951, 409.605, 52890.849 25/01/15,14:11:36,00,06,1, 11.9,1,1, 3.805, 10535.947, 409.605, 52890.849 25/01/15,14:11:36,01,06,1, 11.9,1,1, 3.805, 10535.944, 409.607, 52890.849 25/01/15,14:11:36,02,06,1, 11.9,1,1, 3.805, 10535.925, 409.611, 52890.881 25/01/15,14:11:36,03,06,1, 11.9,1,1, 3.805, 10535.941, 409.600, 52890.784 25/01/15,14:11:36,04,06,1, 11.9,1,1, 3.805, 10535.944, 409.591, 52890.834 25/01/15,14:11:36,05,06,1, 11.9,1,1, 3.805, 10535.932, 409.617, 52890.850 25/01/15,14:11:36,06,06,1, 11.9,1,1, 3.805, 10535.934, 409.615, 52890.811 25/01/15,14:11:36,07,06,1, 11.9,1,1, 3.805, 10535.919, 409.586, 52890.820 25/01/15,14:11:36,08,06,1, 11.9,1,1, 3.805, 10535.908, 409.623, 52891.006 25/01/15,14:11:36,09,06,1, 11.9,1,1, 3.805, 10535.904, 409.613, 52890.925 25/01/15,14:11:36,10,06,1, 11.9,1,1, 3.805, 10535.892, 409.600, 52890.939 25/01/15,14:11:36,11,06,1, 11.9,1,1, 3.805, 10535.906, 409.620, 52890.862 25/01/15,14:11:36,12,06,1, 11.9,1,1, 3.805, 10535.884, 409.618, 52890.879 25/01/15,14:11:36,13,06,1, 11.9,1,1, 3.805, 10535.892, 409.635, 52890.902 25/01/15,14:11:36,14,06,1, 11.9,1,1, 3.805, 10535.924, 409.638, 52890.874 25/01/15,14:11:36,15,06,1, 11.9,1,1, 3.805, 10535.879, 409.631, 52890.833 25/01/15,14:11:36,16,06,1, 11.9,1,1, 3.805, 10535.863, 409.635, 52890.857 25/01/15,14:11:36,17,06,1, 11.9,1,1, 3.805, 10535.873, 409.643, 52890.960 25/01/15,14:11:36,18,06,1, 11.9,1,1, 3.805, 10535.867, 409.645, 52890.953 25/01/15,14:11:36,19,06,1, 11.9,1,1, 3.805, 10535.869, 409.612, 52890.846 25/01/15,14:11:37,00,07,1, 12.0,1,1, 3.802, 10535.864, 409.612, 52890.846 25/01/15,14:11:37,01,07,1, 12.0,1,1, 3.802, 10535.861, 409.639, 52890.941 25/01/15,14:11:37,02,07,1, 12.0,1,1, 3.802, 10535.839, 409.634, 52890.920 25/01/15,14:11:37,03,07,1, 12.0,1,1, 3.802, 10535.835, 409.647, 52890.864 25/01/15,14:11:37,04,07,1, 12.0,1,1, 3.802, 10535.814, 409.619, 52890.918 25/01/15,14:11:37,05,07,1, 12.0,1,1, 3.802, 10535.856, 409.611, 52890.901 25/01/15,14:11:37,06,07,1, 12.0,1,1, 3.802, 10535.831, 409.632, 52890.988 25/01/15,14:11:37,07,07,1, 12.0,1,1, 3.802, 10535.832, 409.642, 52891.009 25/01/15,14:11:37,08,07,1, 12.0,1,1, 3.802, 10535.842, 409.623, 52890.913 25/01/15,14:11:37,09,07,1, 12.0,1,1, 3.802, 10535.815, 409.632, 52890.965 25/01/15,14:11:37,10,07,1, 12.0,1,1, 3.802, 10535.817, 409.620, 52890.964 25/01/15,14:11:37,11,07,1, 12.0,1,1, 3.802, 10535.790, 409.657, 52890.942 25/01/15,14:11:37,12,07,1, 12.0,1,1, 3.802, 10535.835, 409.629, 52890.858 25/01/15,14:11:37,13,07,1, 12.0,1,1, 3.802, 10535.811, 409.637, 52890.925 25/01/15,14:11:37,14,07,1, 12.0,1,1, 3.802, 10535.800, 409.652, 52891.024 25/01/15,14:11:37,15,07,1, 12.0,1,1, 3.802, 10535.821, 409.630, 52890.960 25/01/15,14:11:37,16,07,1, 12.0,1,1, 3.802, 10535.791, 409.634, 52890.915 25/01/15,14:11:37,17,07,1, 12.0,1,1, 3.802, 10535.827, 409.624, 52890.895 25/01/15,14:11:37,18,07,1, 12.0,1,1, 3.802, 10535.802, 409.649, 52890.994 25/01/15,14:11:37,19,07,1, 12.0,1,1, 3.802, 10535.823, 409.651, 52890.935 25/01/15,14:11:38,00,07,1, 11.9,1,1, 3.802, 10535.822, 409.651, 52890.935 25/01/15,14:11:38,01,07,1, 11.9,1,1, 3.802, 10535.828, 409.662, 52890.944 25/01/15,14:11:38,02,07,1, 11.9,1,1, 3.802, 10535.783, 409.628, 52890.899 25/01/15,14:11:38,03,07,1, 11.9,1,1, 3.802, 10535.789, 409.636, 52891.008 25/01/15,14:11:38,04,07,1, 11.9,1,1, 3.802, 10535.779, 409.642, 52890.956 25/01/15,14:11:38,05,07,1, 11.9,1,1, 3.802, 10535.794, 409.641, 52890.912 25/01/15,14:11:38,06,07,1, 11.9,1,1, 3.802, 10535.772, 409.632, 52890.902 25/01/15,14:11:38,07,07,1, 11.9,1,1, 3.802, 10535.798, 409.646, 52891.002 25/01/15,14:11:38,08,07,1, 11.9,1,1, 3.802, 10535.761, 409.618, 52890.900 25/01/15,14:11:38,09,07,1, 11.9,1,1, 3.802, 10535.762, 409.630, 52890.908 25/01/15,14:11:38,10,07,1, 11.9,1,1, 3.802, 10535.778, 409.643, 52891.004 25/01/15,14:11:38,11,07,1, 11.9,1,1, 3.802, 10535.772, 409.644, 52891.056 25/01/15,14:11:38,12,07,1, 11.9,1,1, 3.802, 10535.755, 409.665, 52891.085 25/01/15,14:11:38,13,07,1, 11.9,1,1, 3.802, 10535.756, 409.647, 52891.069 25/01/15,14:11:38,14,07,1, 11.9,1,1, 3.802, 10535.754, 409.643, 52890.965 25/01/15,14:11:38,15,07,1, 11.9,1,1, 3.802, 10535.759, 409.629, 52890.909 25/01/15,14:11:38,16,07,1, 11.9,1,1, 3.802, 10535.761, 409.642, 52890.940 25/01/15,14:11:38,17,07,1, 11.9,1,1, 3.802, 10535.758, 409.640, 52890.957 25/01/15,14:11:38,18,07,1, 11.9,1,1, 3.802, 10535.748, 409.649, 52890.991 25/01/15,14:11:38,19,07,1, 11.9,1,1, 3.802, 10535.723, 409.671, 52891.032 25/01/15,14:11:39,00,07,1, 11.9,1,1, 3.802, 10535.722, 409.671, 52891.032 25/01/15,14:11:39,01,07,1, 11.9,1,1, 3.802, 10535.733, 409.659, 52891.103 25/01/15,14:11:39,02,07,1, 11.9,1,1, 3.802, 10535.724, 409.642, 52890.999 25/01/15,14:11:39,03,07,1, 11.9,1,1, 3.802, 10535.716, 409.684, 52890.937 25/01/15,14:11:39,04,07,1, 11.9,1,1, 3.802, 10535.721, 409.649, 52890.997 25/01/15,14:11:39,05,07,1, 11.9,1,1, 3.802, 10535.709, 409.673, 52890.996 25/01/15,14:11:39,06,07,1, 11.9,1,1, 3.802, 10535.714, 409.663, 52890.949 25/01/15,14:11:39,07,07,1, 11.9,1,1, 3.802, 10535.708, 409.645, 52890.916 25/01/15,14:11:39,08,07,1, 11.9,1,1, 3.802, 10535.711, 409.644, 52891.118 25/01/15,14:11:39,09,07,1, 11.9,1,1, 3.802, 10535.694, 409.670, 52891.045 25/01/15,14:11:39,10,07,1, 11.9,1,1, 3.802, 10535.683, 409.684, 52891.157 25/01/15,14:11:39,11,07,1, 11.9,1,1, 3.802, 10535.702, 409.667, 52891.128 25/01/15,14:11:39,12,07,1, 11.9,1,1, 3.802, 10535.683, 409.658, 52890.980 25/01/15,14:11:39,13,07,1, 11.9,1,1, 3.802, 10535.692, 409.680, 52890.985 25/01/15,14:11:39,14,07,1, 11.9,1,1, 3.802, 10535.708, 409.661, 52891.017 25/01/15,14:11:39,15,07,1, 11.9,1,1, 3.802, 10535.704, 409.676, 52891.035 25/01/15,14:11:39,16,07,1, 11.9,1,1, 3.802, 10535.679, 409.667, 52890.945 25/01/15,14:11:39,17,07,1, 11.9,1,1, 3.802, 10535.685, 409.694, 52891.121 25/01/15,14:11:39,18,07,1, 11.9,1,1, 3.802, 10535.667, 409.687, 52891.163 25/01/15,14:11:39,19,07,1, 11.9,1,1, 3.802, 10535.663, 409.691, 52891.088 25/01/15,14:11:40,00,06,1, 11.9,1,1, 3.800, 10535.663, 409.691, 52891.088 25/01/15,14:11:40,01,06,1, 11.9,1,1, 3.800, 10535.657, 409.697, 52891.090 25/01/15,14:11:40,02,06,1, 11.9,1,1, 3.800, 10535.661, 409.721, 52891.092 25/01/15,14:11:40,03,06,1, 11.9,1,1, 3.800, 10535.676, 409.684, 52891.063 25/01/15,14:11:40,04,06,1, 11.9,1,1, 3.800, 10535.653, 409.699, 52891.087 25/01/15,14:11:40,05,06,1, 11.9,1,1, 3.800, 10535.659, 409.715, 52891.056 25/01/15,14:11:40,06,06,1, 11.9,1,1, 3.800, 10535.640, 409.691, 52891.053 25/01/15,14:11:40,07,06,1, 11.9,1,1, 3.800, 10535.672, 409.695, 52891.081 25/01/15,14:11:40,08,06,1, 11.9,1,1, 3.800, 10535.667, 409.693, 52891.109 25/01/15,14:11:40,09,06,1, 11.9,1,1, 3.800, 10535.654, 409.723, 52891.152 25/01/15,14:11:40,10,06,1, 11.9,1,1, 3.800, 10535.664, 409.694, 52891.050 25/01/15,14:11:40,11,06,1, 11.9,1,1, 3.800, 10535.642, 409.692, 52891.015 25/01/15,14:11:40,12,06,1, 11.9,1,1, 3.800, 10535.635, 409.707, 52891.050 25/01/15,14:11:40,13,06,1, 11.9,1,1, 3.800, 10535.646, 409.724, 52891.059 25/01/15,14:11:40,14,06,1, 11.9,1,1, 3.800, 10535.633, 409.699, 52891.030 25/01/15,14:11:40,15,06,1, 11.9,1,1, 3.800, 10535.601, 409.707, 52891.118 25/01/15,14:11:40,16,06,1, 11.9,1,1, 3.800, 10535.604, 409.712, 52891.119 25/01/15,14:11:40,17,06,1, 11.9,1,1, 3.800, 10535.626, 409.721, 52891.143 25/01/15,14:11:40,18,06,1, 11.9,1,1, 3.800, 10535.618, 409.725, 52891.146 25/01/15,14:11:40,19,06,1, 11.9,1,1, 3.800, 10535.631, 409.720, 52891.070 25/01/15,14:11:41,00,07,1, 11.9,1,1, 3.802, 10535.630, 409.720, 52891.070 25/01/15,14:11:41,01,07,1, 11.9,1,1, 3.802, 10535.605, 409.726, 52891.042 25/01/15,14:11:41,02,07,1, 11.9,1,1, 3.802, 10535.583, 409.719, 52891.075 25/01/15,14:11:41,03,07,1, 11.9,1,1, 3.802, 10535.577, 409.742, 52891.158 25/01/15,14:11:41,04,07,1, 11.9,1,1, 3.802, 10535.574, 409.752, 52891.149 25/01/15,14:11:41,05,07,1, 11.9,1,1, 3.802, 10535.584, 409.726, 52891.161 25/01/15,14:11:41,06,07,1, 11.9,1,1, 3.802, 10535.604, 409.718, 52891.047 25/01/15,14:11:41,07,07,1, 11.9,1,1, 3.802, 10535.581, 409.744, 52891.064 25/01/15,14:11:41,08,07,1, 11.9,1,1, 3.802, 10535.573, 409.739, 52891.156 25/01/15,14:11:41,09,07,1, 11.9,1,1, 3.802, 10535.569, 409.754, 52891.120 25/01/15,14:11:41,10,07,1, 11.9,1,1, 3.802, 10535.562, 409.744, 52891.079 25/01/15,14:11:41,11,07,1, 11.9,1,1, 3.802, 10535.595, 409.766, 52891.109 25/01/15,14:11:41,12,07,1, 11.9,1,1, 3.802, 10535.584, 409.778, 52891.156 25/01/15,14:11:41,13,07,1, 11.9,1,1, 3.802, 10535.583, 409.754, 52891.173 25/01/15,14:11:41,14,07,1, 11.9,1,1, 3.802, 10535.589, 409.759, 52891.200 25/01/15,14:11:41,15,07,1, 11.9,1,1, 3.802, 10535.589, 409.742, 52891.048 25/01/15,14:11:41,16,07,1, 11.9,1,1, 3.802, 10535.583, 409.745, 52891.054 25/01/15,14:11:41,17,07,1, 11.9,1,1, 3.802, 10535.592, 409.758, 52891.079 25/01/15,14:11:41,18,07,1, 11.9,1,1, 3.802, 10535.560, 409.776, 52891.188 25/01/15,14:11:41,19,07,1, 11.9,1,1, 3.802, 10535.576, 409.769, 52891.198 25/01/15,14:11:42,00,07,1, 11.9,1,1, 3.804, 10535.572, 409.769, 52891.198 25/01/15,14:11:42,01,07,1, 11.9,1,1, 3.804, 10535.542, 409.772, 52891.214 25/01/15,14:11:42,02,07,1, 11.9,1,1, 3.804, 10535.553, 409.791, 52891.208 25/01/15,14:11:42,03,07,1, 11.9,1,1, 3.804, 10535.558, 409.799, 52891.239 25/01/15,14:11:42,04,07,1, 11.9,1,1, 3.804, 10535.567, 409.794, 52891.203 25/01/15,14:11:42,05,07,1, 11.9,1,1, 3.804, 10535.553, 409.774, 52891.113 25/01/15,14:11:42,06,07,1, 11.9,1,1, 3.804, 10535.540, 409.807, 52891.153 25/01/15,14:11:42,07,07,1, 11.9,1,1, 3.804, 10535.560, 409.777, 52891.170 25/01/15,14:11:42,08,07,1, 11.9,1,1, 3.804, 10535.545, 409.801, 52891.184 25/01/15,14:11:42,09,07,1, 11.9,1,1, 3.804, 10535.547, 409.786, 52891.256 25/01/15,14:11:42,10,07,1, 11.9,1,1, 3.804, 10535.535, 409.796, 52891.248 25/01/15,14:11:42,11,07,1, 11.9,1,1, 3.804, 10535.513, 409.821, 52891.275 25/01/15,14:11:42,12,07,1, 11.9,1,1, 3.804, 10535.513, 409.794, 52891.033 25/01/15,14:11:42,13,07,1, 11.9,1,1, 3.804, 10535.534, 409.802, 52891.165 25/01/15,14:11:42,14,07,1, 11.9,1,1, 3.804, 10535.542, 409.805, 52891.211 25/01/15,14:11:42,15,07,1, 11.9,1,1, 3.804, 10535.523, 409.831, 52891.217 25/01/15,14:11:42,16,07,1, 11.9,1,1, 3.804, 10535.518, 409.818, 52891.140 25/01/15,14:11:42,17,07,1, 11.9,1,1, 3.804, 10535.519, 409.836, 52891.154 25/01/15,14:11:42,18,07,1, 11.9,1,1, 3.804, 10535.512, 409.831, 52891.216 25/01/15,14:11:42,19,07,1, 11.9,1,1, 3.804, 10535.514, 409.842, 52891.230 25/01/15,14:11:43,00,07,1, 11.9,1,1, 3.807, 10535.513, 409.842, 52891.230 25/01/15,14:11:43,01,07,1, 11.9,1,1, 3.807, 10535.494, 409.835, 52891.242 25/01/15,14:11:43,02,07,1, 11.9,1,1, 3.807, 10535.502, 409.861, 52891.228 25/01/15,14:11:43,03,07,1, 11.9,1,1, 3.807, 10535.522, 409.838, 52891.192 25/01/15,14:11:43,04,07,1, 11.9,1,1, 3.807, 10535.485, 409.834, 52891.155 25/01/15,14:11:43,05,07,1, 11.9,1,1, 3.807, 10535.512, 409.841, 52891.059 25/01/15,14:11:43,06,07,1, 11.9,1,1, 3.807, 10535.454, 409.849, 52891.205 25/01/15,14:11:43,07,07,1, 11.9,1,1, 3.807, 10535.477, 409.843, 52891.280 25/01/15,14:11:43,08,07,1, 11.9,1,1, 3.807, 10535.476, 409.847, 52891.271 25/01/15,14:11:43,09,07,1, 11.9,1,1, 3.807, 10535.474, 409.864, 52891.227 25/01/15,14:11:43,10,07,1, 11.9,1,1, 3.807, 10535.493, 409.863, 52891.153 25/01/15,14:11:43,11,07,1, 11.9,1,1, 3.807, 10535.485, 409.864, 52891.209 25/01/15,14:11:43,12,07,1, 11.9,1,1, 3.807, 10535.473, 409.860, 52891.275 25/01/15,14:11:43,13,07,1, 11.9,1,1, 3.807, 10535.463, 409.883, 52891.276 25/01/15,14:11:43,14,07,1, 11.9,1,1, 3.807, 10535.466, 409.883, 52891.310 25/01/15,14:11:43,15,07,1, 11.9,1,1, 3.807, 10535.470, 409.876, 52891.249 25/01/15,14:11:43,16,07,1, 11.9,1,1, 3.807, 10535.461, 409.868, 52891.237 25/01/15,14:11:43,17,07,1, 11.9,1,1, 3.807, 10535.479, 409.878, 52891.232 25/01/15,14:11:43,18,07,1, 11.9,1,1, 3.807, 10535.470, 409.879, 52891.249 25/01/15,14:11:43,19,07,1, 11.9,1,1, 3.807, 10535.468, 409.893, 52891.171 25/01/15,14:11:44,00,07,1, 12.0,1,1, 3.804, 10535.463, 409.893, 52891.171 25/01/15,14:11:44,01,07,1, 12.0,1,1, 3.804, 10535.484, 409.898, 52891.294 25/01/15,14:11:44,02,07,1, 12.0,1,1, 3.804, 10535.489, 409.899, 52891.251 25/01/15,14:11:44,03,07,1, 12.0,1,1, 3.804, 10535.441, 409.882, 52891.289 25/01/15,14:11:44,04,07,1, 12.0,1,1, 3.804, 10535.448, 409.915, 52891.294 25/01/15,14:11:44,05,07,1, 12.0,1,1, 3.804, 10535.448, 409.905, 52891.340 25/01/15,14:11:44,06,07,1, 12.0,1,1, 3.804, 10535.456, 409.898, 52891.302 25/01/15,14:11:44,07,07,1, 12.0,1,1, 3.804, 10535.442, 409.914, 52891.241 25/01/15,14:11:44,08,07,1, 12.0,1,1, 3.804, 10535.433, 409.881, 52891.178 25/01/15,14:11:44,09,07,1, 12.0,1,1, 3.804, 10535.448, 409.891, 52891.266 25/01/15,14:11:44,10,07,1, 12.0,1,1, 3.804, 10535.439, 409.936, 52891.194 25/01/15,14:11:44,11,07,1, 12.0,1,1, 3.804, 10535.433, 409.915, 52891.217 25/01/15,14:11:44,12,07,1, 12.0,1,1, 3.804, 10535.448, 409.908, 52891.256 25/01/15,14:11:44,13,07,1, 12.0,1,1, 3.804, 10535.426, 409.933, 52891.422 25/01/15,14:11:44,14,07,1, 12.0,1,1, 3.804, 10535.412, 409.930, 52891.360 25/01/15,14:11:44,15,07,1, 12.0,1,1, 3.804, 10535.402, 409.933, 52891.340 25/01/15,14:11:44,16,07,1, 12.0,1,1, 3.804, 10535.401, 409.913, 52891.248 25/01/15,14:11:44,17,07,1, 12.0,1,1, 3.804, 10535.408, 409.907, 52891.253 25/01/15,14:11:44,18,07,1, 12.0,1,1, 3.804, 10535.419, 409.918, 52891.254 25/01/15,14:11:44,19,07,1, 12.0,1,1, 3.804, 10535.419, 409.909, 52891.304 25/01/15,14:11:45,00,07,1, 11.9,1,1, 3.809, 10535.413, 409.909, 52891.304 25/01/15,14:11:45,01,07,1, 11.9,1,1, 3.809, 10535.383, 409.936, 52891.399 25/01/15,14:11:45,02,07,1, 11.9,1,1, 3.809, 10535.387, 409.933, 52891.387 25/01/15,14:11:45,03,07,1, 11.9,1,1, 3.809, 10535.375, 409.947, 52891.430 25/01/15,14:11:45,04,07,1, 11.9,1,1, 3.809, 10535.390, 409.943, 52891.362 25/01/15,14:11:45,05,07,1, 11.9,1,1, 3.809, 10535.402, 409.931, 52891.292 25/01/15,14:11:45,06,07,1, 11.9,1,1, 3.809, 10535.381, 409.941, 52891.279 25/01/15,14:11:45,07,07,1, 11.9,1,1, 3.809, 10535.346, 409.953, 52891.335 25/01/15,14:11:45,08,07,1, 11.9,1,1, 3.809, 10535.381, 409.945, 52891.293 25/01/15,14:11:45,09,07,1, 11.9,1,1, 3.809, 10535.384, 409.938, 52891.251 25/01/15,14:11:45,10,07,1, 11.9,1,1, 3.809, 10535.374, 409.963, 52891.350 25/01/15,14:11:45,11,07,1, 11.9,1,1, 3.809, 10535.383, 409.960, 52891.421 25/01/15,14:11:45,12,07,1, 11.9,1,1, 3.809, 10535.355, 409.966, 52891.358 25/01/15,14:11:45,13,07,1, 11.9,1,1, 3.809, 10535.341, 409.927, 52891.300 25/01/15,14:11:45,14,07,1, 11.9,1,1, 3.809, 10535.336, 409.956, 52891.268 25/01/15,14:11:45,15,07,1, 11.9,1,1, 3.809, 10535.357, 409.947, 52891.323 25/01/15,14:11:45,16,07,1, 11.9,1,1, 3.809, 10535.333, 409.946, 52891.279 25/01/15,14:11:45,17,07,1, 11.9,1,1, 3.809, 10535.361, 409.972, 52891.387 25/01/15,14:11:45,18,07,1, 11.9,1,1, 3.809, 10535.359, 409.954, 52891.332 25/01/15,14:11:45,19,07,1, 11.9,1,1, 3.809, 10535.339, 409.969, 52891.355 25/01/15,14:11:46,00,07,1, 11.9,1,1, 3.804, 10535.338, 409.969, 52891.355 25/01/15,14:11:46,01,07,1, 11.9,1,1, 3.804, 10535.342, 409.952, 52891.351 25/01/15,14:11:46,02,07,1, 11.9,1,1, 3.804, 10535.335, 409.972, 52891.261 25/01/15,14:11:46,03,07,1, 11.9,1,1, 3.804, 10535.320, 409.976, 52891.400 25/01/15,14:11:46,04,07,1, 11.9,1,1, 3.804, 10535.308, 409.982, 52891.392 25/01/15,14:11:46,05,07,1, 11.9,1,1, 3.804, 10535.323, 410.017, 52891.423 25/01/15,14:11:46,06,07,1, 11.9,1,1, 3.804, 10535.303, 409.981, 52891.423 25/01/15,14:11:46,07,07,1, 11.9,1,1, 3.804, 10535.299, 409.998, 52891.341 25/01/15,14:11:46,08,07,1, 11.9,1,1, 3.804, 10535.295, 409.996, 52891.403 25/01/15,14:11:46,09,07,1, 11.9,1,1, 3.804, 10535.289, 409.987, 52891.406 25/01/15,14:11:46,10,07,1, 11.9,1,1, 3.804, 10535.276, 410.008, 52891.426 25/01/15,14:11:46,11,07,1, 11.9,1,1, 3.804, 10535.301, 409.992, 52891.408 25/01/15,14:11:46,12,07,1, 11.9,1,1, 3.804, 10535.270, 409.979, 52891.339 25/01/15,14:11:46,13,07,1, 11.9,1,1, 3.804, 10535.274, 410.009, 52891.418 25/01/15,14:11:46,14,07,1, 11.9,1,1, 3.804, 10535.284, 409.987, 52891.445 25/01/15,14:11:46,15,07,1, 11.9,1,1, 3.804, 10535.275, 409.996, 52891.421 25/01/15,14:11:46,16,07,1, 11.9,1,1, 3.804, 10535.266, 410.007, 52891.490 25/01/15,14:11:46,17,07,1, 11.9,1,1, 3.804, 10535.265, 410.003, 52891.441 25/01/15,14:11:46,18,07,1, 11.9,1,1, 3.804, 10535.269, 410.006, 52891.437 25/01/15,14:11:46,19,07,1, 11.9,1,1, 3.804, 10535.279, 409.990, 52891.399 25/01/15,14:11:47,00,07,1, 11.9,1,1, 3.804, 10535.271, 409.990, 52891.399 25/01/15,14:11:47,01,07,1, 11.9,1,1, 3.804, 10535.239, 410.006, 52891.376 25/01/15,14:11:47,02,07,1, 11.9,1,1, 3.804, 10535.254, 409.995, 52891.328 25/01/15,14:11:47,03,07,1, 11.9,1,1, 3.804, 10535.224, 410.003, 52891.435 25/01/15,14:11:47,04,07,1, 11.9,1,1, 3.804, 10535.215, 410.005, 52891.435 25/01/15,14:11:47,05,07,1, 11.9,1,1, 3.804, 10535.239, 410.028, 52891.519 25/01/15,14:11:47,06,07,1, 11.9,1,1, 3.804, 10535.218, 410.040, 52891.546 25/01/15,14:11:47,07,07,1, 11.9,1,1, 3.804, 10535.210, 410.017, 52891.460 25/01/15,14:11:47,08,07,1, 11.9,1,1, 3.804, 10535.227, 410.021, 52891.384 25/01/15,14:11:47,09,07,1, 11.9,1,1, 3.804, 10535.215, 410.034, 52891.338 25/01/15,14:11:47,10,07,1, 11.9,1,1, 3.804, 10535.221, 410.037, 52891.452 25/01/15,14:11:47,11,07,1, 11.9,1,1, 3.804, 10535.207, 410.015, 52891.402 25/01/15,14:11:47,12,07,1, 11.9,1,1, 3.804, 10535.185, 410.045, 52891.435 25/01/15,14:11:47,13,07,1, 11.9,1,1, 3.804, 10535.188, 410.033, 52891.472 25/01/15,14:11:47,14,07,1, 11.9,1,1, 3.804, 10535.190, 410.040, 52891.435 25/01/15,14:11:47,15,07,1, 11.9,1,1, 3.804, 10535.183, 410.041, 52891.474 25/01/15,14:11:47,16,07,1, 11.9,1,1, 3.804, 10535.153, 410.062, 52891.509 25/01/15,14:11:47,17,07,1, 11.9,1,1, 3.804, 10535.192, 410.036, 52891.468 25/01/15,14:11:47,18,07,1, 11.9,1,1, 3.804, 10535.181, 410.062, 52891.400 25/01/15,14:11:47,19,07,1, 11.9,1,1, 3.804, 10535.181, 410.065, 52891.380 25/01/15,14:11:48,00,07,1, 11.9,1,1, 3.804, 10535.179, 410.065, 52891.380 25/01/15,14:11:48,01,07,1, 11.9,1,1, 3.804, 10535.171, 410.057, 52891.485 25/01/15,14:11:48,02,07,1, 11.9,1,1, 3.804, 10535.158, 410.055, 52891.470 25/01/15,14:11:48,03,07,1, 11.9,1,1, 3.804, 10535.139, 410.074, 52891.578 25/01/15,14:11:48,04,07,1, 11.9,1,1, 3.804, 10535.138, 410.062, 52891.549 25/01/15,14:11:48,05,07,1, 11.9,1,1, 3.804, 10535.117, 410.074, 52891.460 25/01/15,14:11:48,06,07,1, 11.9,1,1, 3.804, 10535.143, 410.058, 52891.361 25/01/15,14:11:48,07,07,1, 11.9,1,1, 3.804, 10535.124, 410.060, 52891.479 25/01/15,14:11:48,08,07,1, 11.9,1,1, 3.804, 10535.144, 410.065, 52891.464 25/01/15,14:11:48,09,07,1, 11.9,1,1, 3.804, 10535.135, 410.064, 52891.518 25/01/15,14:11:48,10,07,1, 11.9,1,1, 3.804, 10535.123, 410.083, 52891.492 25/01/15,14:11:48,11,07,1, 11.9,1,1, 3.804, 10535.138, 410.050, 52891.552 25/01/15,14:11:48,12,07,1, 11.9,1,1, 3.804, 10535.117, 410.050, 52891.557 25/01/15,14:11:48,13,07,1, 11.9,1,1, 3.804, 10535.110, 410.069, 52891.588 25/01/15,14:11:48,14,07,1, 11.9,1,1, 3.804, 10535.113, 410.053, 52891.505 25/01/15,14:11:48,15,07,1, 11.9,1,1, 3.804, 10535.121, 410.033, 52891.505 25/01/15,14:11:48,16,07,1, 11.9,1,1, 3.804, 10535.101, 410.057, 52891.522 25/01/15,14:11:48,17,07,1, 11.9,1,1, 3.804, 10535.114, 410.037, 52891.512 25/01/15,14:11:48,18,07,1, 11.9,1,1, 3.804, 10535.092, 410.050, 52891.604 25/01/15,14:11:48,19,07,1, 11.9,1,1, 3.804, 10535.092, 410.056, 52891.562 25/01/15,14:11:49,00,07,1, 12.0,1,1, 3.803, 10535.088, 410.056, 52891.562 25/01/15,14:11:49,01,07,1, 12.0,1,1, 3.803, 10535.053, 410.047, 52891.516 25/01/15,14:11:49,02,07,1, 12.0,1,1, 3.803, 10535.079, 410.066, 52891.486 25/01/15,14:11:49,03,07,1, 12.0,1,1, 3.803, 10535.082, 410.066, 52891.518 25/01/15,14:11:49,04,07,1, 12.0,1,1, 3.803, 10535.086, 410.054, 52891.413 25/01/15,14:11:49,05,07,1, 12.0,1,1, 3.803, 10535.113, 410.073, 52891.573 25/01/15,14:11:49,06,07,1, 12.0,1,1, 3.803, 10535.046, 410.070, 52891.592 25/01/15,14:11:49,07,07,1, 12.0,1,1, 3.803, 10535.039, 410.070, 52891.611 25/01/15,14:11:49,08,07,1, 12.0,1,1, 3.803, 10535.045, 410.086, 52891.562 25/01/15,14:11:49,09,07,1, 12.0,1,1, 3.803, 10535.049, 410.083, 52891.595 25/01/15,14:11:49,10,07,1, 12.0,1,1, 3.803, 10535.039, 410.079, 52891.520 25/01/15,14:11:49,11,07,1, 12.0,1,1, 3.803, 10535.033, 410.095, 52891.469 25/01/15,14:11:49,12,07,1, 12.0,1,1, 3.803, 10535.023, 410.104, 52891.488 25/01/15,14:11:49,13,07,1, 12.0,1,1, 3.803, 10535.012, 410.071, 52891.486 25/01/15,14:11:49,14,07,1, 12.0,1,1, 3.803, 10535.016, 410.067, 52891.545 25/01/15,14:11:49,15,07,1, 12.0,1,1, 3.803, 10535.006, 410.087, 52891.588 25/01/15,14:11:49,16,07,1, 12.0,1,1, 3.803, 10534.989, 410.092, 52891.526 25/01/15,14:11:49,17,07,1, 12.0,1,1, 3.803, 10534.985, 410.076, 52891.564 25/01/15,14:11:49,18,07,1, 12.0,1,1, 3.803, 10535.008, 410.090, 52891.588 25/01/15,14:11:49,19,07,1, 12.0,1,1, 3.803, 10534.980, 410.107, 52891.521 25/01/15,14:11:50,00,08,1, 11.9,1,1, 3.807, 10534.979, 410.107, 52891.521 25/01/15,14:11:50,01,08,1, 11.9,1,1, 3.807, 10534.968, 410.113, 52891.483 25/01/15,14:11:50,02,08,1, 11.9,1,1, 3.807, 10534.982, 410.099, 52891.545 25/01/15,14:11:50,03,08,1, 11.9,1,1, 3.807, 10534.983, 410.089, 52891.570 25/01/15,14:11:50,04,08,1, 11.9,1,1, 3.807, 10534.999, 410.096, 52891.564 25/01/15,14:11:50,05,08,1, 11.9,1,1, 3.807, 10534.961, 410.101, 52891.536 25/01/15,14:11:50,06,08,1, 11.9,1,1, 3.807, 10534.973, 410.116, 52891.603 25/01/15,14:11:50,07,08,1, 11.9,1,1, 3.807, 10534.967, 410.117, 52891.613 25/01/15,14:11:50,08,08,1, 11.9,1,1, 3.807, 10534.940, 410.105, 52891.492 25/01/15,14:11:50,09,08,1, 11.9,1,1, 3.807, 10534.947, 410.099, 52891.510 25/01/15,14:11:50,10,08,1, 11.9,1,1, 3.807, 10534.957, 410.091, 52891.449 25/01/15,14:11:50,11,08,1, 11.9,1,1, 3.807, 10534.932, 410.108, 52891.541 25/01/15,14:11:50,12,08,1, 11.9,1,1, 3.807, 10534.929, 410.100, 52891.614 25/01/15,14:11:50,13,08,1, 11.9,1,1, 3.807, 10534.945, 410.117, 52891.642 25/01/15,14:11:50,14,08,1, 11.9,1,1, 3.807, 10534.931, 410.111, 52891.651 25/01/15,14:11:50,15,08,1, 11.9,1,1, 3.807, 10534.913, 410.140, 52891.697 25/01/15,14:11:50,16,08,1, 11.9,1,1, 3.807, 10534.903, 410.117, 52891.592 25/01/15,14:11:50,17,08,1, 11.9,1,1, 3.807, 10534.904, 410.103, 52891.577 25/01/15,14:11:50,18,08,1, 11.9,1,1, 3.807, 10534.902, 410.102, 52891.510 25/01/15,14:11:50,19,08,1, 11.9,1,1, 3.807, 10534.920, 410.100, 52891.541 25/01/15,14:11:51,00,07,1, 12.0,1,1, 3.802, 10534.912, 410.100, 52891.541 25/01/15,14:11:51,01,07,1, 12.0,1,1, 3.802, 10534.896, 410.139, 52891.585 25/01/15,14:11:51,02,07,1, 12.0,1,1, 3.802, 10534.872, 410.136, 52891.568 25/01/15,14:11:51,03,07,1, 12.0,1,1, 3.802, 10534.869, 410.123, 52891.626 25/01/15,14:11:51,04,07,1, 12.0,1,1, 3.802, 10534.872, 410.132, 52891.677 25/01/15,14:11:51,05,07,1, 12.0,1,1, 3.802, 10534.883, 410.130, 52891.688 25/01/15,14:11:51,06,07,1, 12.0,1,1, 3.802, 10534.863, 410.128, 52891.608 25/01/15,14:11:51,07,07,1, 12.0,1,1, 3.802, 10534.873, 410.120, 52891.552 25/01/15,14:11:51,08,07,1, 12.0,1,1, 3.802, 10534.860, 410.132, 52891.606 25/01/15,14:11:51,09,07,1, 12.0,1,1, 3.802, 10534.833, 410.132, 52891.584 25/01/15,14:11:51,10,07,1, 12.0,1,1, 3.802, 10534.851, 410.115, 52891.600 25/01/15,14:11:51,11,07,1, 12.0,1,1, 3.802, 10534.843, 410.140, 52891.613 25/01/15,14:11:51,12,07,1, 12.0,1,1, 3.802, 10534.846, 410.110, 52891.618 25/01/15,14:11:51,13,07,1, 12.0,1,1, 3.802, 10534.818, 410.140, 52891.711 25/01/15,14:11:51,14,07,1, 12.0,1,1, 3.802, 10534.823, 410.133, 52891.643 25/01/15,14:11:51,15,07,1, 12.0,1,1, 3.802, 10534.807, 410.155, 52891.626 25/01/15,14:11:51,16,07,1, 12.0,1,1, 3.802, 10534.815, 410.129, 52891.567 25/01/15,14:11:51,17,07,1, 12.0,1,1, 3.802, 10534.811, 410.129, 52891.590 25/01/15,14:11:51,18,07,1, 12.0,1,1, 3.802, 10534.826, 410.129, 52891.633 25/01/15,14:11:51,19,07,1, 12.0,1,1, 3.802, 10534.807, 410.146, 52891.645 25/01/15,14:11:52,00,07,1, 11.9,1,1, 3.808, 10534.804, 410.146, 52891.645 25/01/15,14:11:52,01,07,1, 11.9,1,1, 3.808, 10534.818, 410.155, 52891.704 25/01/15,14:11:52,02,07,1, 11.9,1,1, 3.808, 10534.765, 410.139, 52891.649 25/01/15,14:11:52,03,07,1, 11.9,1,1, 3.808, 10534.780, 410.129, 52891.558 25/01/15,14:11:52,04,07,1, 11.9,1,1, 3.808, 10534.769, 410.151, 52891.571 25/01/15,14:11:52,05,07,1, 11.9,1,1, 3.808, 10534.760, 410.132, 52891.674 25/01/15,14:11:52,06,07,1, 11.9,1,1, 3.808, 10534.758, 410.142, 52891.607 25/01/15,14:11:52,07,07,1, 11.9,1,1, 3.808, 10534.760, 410.158, 52891.636 25/01/15,14:11:52,08,07,1, 11.9,1,1, 3.808, 10534.745, 410.153, 52891.643 25/01/15,14:11:52,09,07,1, 11.9,1,1, 3.808, 10534.751, 410.149, 52891.682 25/01/15,14:11:52,10,07,1, 11.9,1,1, 3.808, 10534.727, 410.163, 52891.724 25/01/15,14:11:52,11,07,1, 11.9,1,1, 3.808, 10534.723, 410.165, 52891.600 25/01/15,14:11:52,12,07,1, 11.9,1,1, 3.808, 10534.736, 410.153, 52891.608 25/01/15,14:11:52,13,07,1, 11.9,1,1, 3.808, 10534.724, 410.169, 52891.650 25/01/15,14:11:52,14,07,1, 11.9,1,1, 3.808, 10534.716, 410.130, 52891.561 25/01/15,14:11:52,15,07,1, 11.9,1,1, 3.808, 10534.702, 410.156, 52891.623 25/01/15,14:11:52,16,07,1, 11.9,1,1, 3.808, 10534.699, 410.170, 52891.651 25/01/15,14:11:52,17,07,1, 11.9,1,1, 3.808, 10534.708, 410.167, 52891.694 25/01/15,14:11:52,18,07,1, 11.9,1,1, 3.808, 10534.707, 410.179, 52891.775 25/01/15,14:11:52,19,07,1, 11.9,1,1, 3.808, 10534.678, 410.178, 52891.756 25/01/15,14:11:53,00,07,1, 11.9,1,1, 3.804, 10534.670, 410.178, 52891.756 25/01/15,14:11:53,01,07,1, 11.9,1,1, 3.804, 10534.684, 410.157, 52891.588 25/01/15,14:11:53,02,07,1, 11.9,1,1, 3.804, 10534.658, 410.158, 52891.623 25/01/15,14:11:53,03,07,1, 11.9,1,1, 3.804, 10534.688, 410.159, 52891.691 25/01/15,14:11:53,04,07,1, 11.9,1,1, 3.804, 10534.677, 410.162, 52891.758 25/01/15,14:11:53,05,07,1, 11.9,1,1, 3.804, 10534.653, 410.175, 52891.718 25/01/15,14:11:53,06,07,1, 11.9,1,1, 3.804, 10534.666, 410.180, 52891.735 25/01/15,14:11:53,07,07,1, 11.9,1,1, 3.804, 10534.669, 410.157, 52891.719 25/01/15,14:11:53,08,07,1, 11.9,1,1, 3.804, 10534.647, 410.171, 52891.613 25/01/15,14:11:53,09,07,1, 11.9,1,1, 3.804, 10534.653, 410.175, 52891.650 25/01/15,14:11:53,10,07,1, 11.9,1,1, 3.804, 10534.637, 410.182, 52891.632 25/01/15,14:11:53,11,07,1, 11.9,1,1, 3.804, 10534.649, 410.185, 52891.668 25/01/15,14:11:53,12,07,1, 11.9,1,1, 3.804, 10534.607, 410.158, 52891.628 25/01/15,14:11:53,13,07,1, 11.9,1,1, 3.804, 10534.624, 410.169, 52891.652 25/01/15,14:11:53,14,07,1, 11.9,1,1, 3.804, 10534.611, 410.181, 52891.755 25/01/15,14:11:53,15,07,1, 11.9,1,1, 3.804, 10534.606, 410.176, 52891.754 25/01/15,14:11:53,16,07,1, 11.9,1,1, 3.804, 10534.601, 410.185, 52891.798 25/01/15,14:11:53,17,07,1, 11.9,1,1, 3.804, 10534.611, 410.178, 52891.775 25/01/15,14:11:53,18,07,1, 11.9,1,1, 3.804, 10534.601, 410.174, 52891.711 25/01/15,14:11:53,19,07,1, 11.9,1,1, 3.804, 10534.593, 410.188, 52891.609 25/01/15,14:11:54,00,07,1, 11.9,1,1, 3.803, 10534.587, 410.188, 52891.609 25/01/15,14:11:54,01,07,1, 11.9,1,1, 3.803, 10534.602, 410.209, 52891.717 25/01/15,14:11:54,02,07,1, 11.9,1,1, 3.803, 10534.587, 410.184, 52891.694 25/01/15,14:11:54,03,07,1, 11.9,1,1, 3.803, 10534.600, 410.197, 52891.742 25/01/15,14:11:54,04,07,1, 11.9,1,1, 3.803, 10534.571, 410.177, 52891.769 25/01/15,14:11:54,05,07,1, 11.9,1,1, 3.803, 10534.576, 410.181, 52891.864 25/01/15,14:11:54,06,07,1, 11.9,1,1, 3.803, 10534.580, 410.204, 52891.804 25/01/15,14:11:54,07,07,1, 11.9,1,1, 3.803, 10534.583, 410.181, 52891.809 25/01/15,14:11:54,08,07,1, 11.9,1,1, 3.803, 10534.579, 410.195, 52891.789 25/01/15,14:11:54,09,07,1, 11.9,1,1, 3.803, 10534.543, 410.187, 52891.769 25/01/15,14:11:54,10,07,1, 11.9,1,1, 3.803, 10534.562, 410.172, 52891.779 25/01/15,14:11:54,11,07,1, 11.9,1,1, 3.803, 10534.579, 410.185, 52891.671 25/01/15,14:11:54,12,07,1, 11.9,1,1, 3.803, 10534.564, 410.209, 52891.709 25/01/15,14:11:54,13,07,1, 11.9,1,1, 3.803, 10534.555, 410.202, 52891.710 25/01/15,14:11:54,14,07,1, 11.9,1,1, 3.803, 10534.545, 410.186, 52891.746 25/01/15,14:11:54,15,07,1, 11.9,1,1, 3.803, 10534.531, 410.206, 52891.787 25/01/15,14:11:54,16,07,1, 11.9,1,1, 3.803, 10534.558, 410.202, 52891.811 25/01/15,14:11:54,17,07,1, 11.9,1,1, 3.803, 10534.523, 410.230, 52891.844 25/01/15,14:11:54,18,07,1, 11.9,1,1, 3.803, 10534.543, 410.186, 52891.812 25/01/15,14:11:54,19,07,1, 11.9,1,1, 3.803, 10534.503, 410.194, 52891.841 25/01/15,14:11:55,00,07,1, 12.0,1,1, 3.802, 10534.495, 410.194, 52891.841 25/01/15,14:11:55,01,07,1, 12.0,1,1, 3.802, 10534.513, 410.208, 52891.755 25/01/15,14:11:55,02,07,1, 12.0,1,1, 3.802, 10534.517, 410.203, 52891.750 25/01/15,14:11:55,03,07,1, 12.0,1,1, 3.802, 10534.513, 410.226, 52891.803 25/01/15,14:11:55,04,07,1, 12.0,1,1, 3.802, 10534.492, 410.204, 52891.675 25/01/15,14:11:55,05,07,1, 12.0,1,1, 3.802, 10534.487, 410.217, 52891.746 25/01/15,14:11:55,06,07,1, 12.0,1,1, 3.802, 10534.473, 410.197, 52891.762 25/01/15,14:11:55,07,07,1, 12.0,1,1, 3.802, 10534.480, 410.188, 52891.834 25/01/15,14:11:55,08,07,1, 12.0,1,1, 3.802, 10534.464, 410.230, 52891.814 25/01/15,14:11:55,09,07,1, 12.0,1,1, 3.802, 10534.447, 410.213, 52891.762 25/01/15,14:11:55,10,07,1, 12.0,1,1, 3.802, 10534.462, 410.221, 52891.806 25/01/15,14:11:55,11,07,1, 12.0,1,1, 3.802, 10534.447, 410.224, 52891.834 25/01/15,14:11:55,12,07,1, 12.0,1,1, 3.802, 10534.463, 410.241, 52891.779 25/01/15,14:11:55,13,07,1, 12.0,1,1, 3.802, 10534.466, 410.246, 52891.834 25/01/15,14:11:55,14,07,1, 12.0,1,1, 3.802, 10534.455, 410.224, 52891.884 25/01/15,14:11:55,15,07,1, 12.0,1,1, 3.802, 10534.457, 410.262, 52891.917 25/01/15,14:11:55,16,07,1, 12.0,1,1, 3.802, 10534.439, 410.242, 52891.879 25/01/15,14:11:55,17,07,1, 12.0,1,1, 3.802, 10534.427, 410.250, 52891.854 25/01/15,14:11:55,18,07,1, 12.0,1,1, 3.802, 10534.435, 410.250, 52891.804 25/01/15,14:11:55,19,07,1, 12.0,1,1, 3.802, 10534.438, 410.239, 52891.789 25/01/15,14:11:56,00,07,1, 11.9,1,1, 3.807, 10534.437, 410.239, 52891.789 25/01/15,14:11:56,01,07,1, 11.9,1,1, 3.807, 10534.421, 410.237, 52891.779 25/01/15,14:11:56,02,07,1, 11.9,1,1, 3.807, 10534.423, 410.221, 52891.735 25/01/15,14:11:56,03,07,1, 11.9,1,1, 3.807, 10534.401, 410.232, 52891.768 25/01/15,14:11:56,04,07,1, 11.9,1,1, 3.807, 10534.402, 410.258, 52891.772 25/01/15,14:11:56,05,07,1, 11.9,1,1, 3.807, 10534.379, 410.235, 52891.804 25/01/15,14:11:56,06,07,1, 11.9,1,1, 3.807, 10534.395, 410.237, 52891.862 25/01/15,14:11:56,07,07,1, 11.9,1,1, 3.807, 10534.365, 410.293, 52891.866 25/01/15,14:11:56,08,07,1, 11.9,1,1, 3.807, 10534.357, 410.245, 52891.974 25/01/15,14:11:56,09,07,1, 11.9,1,1, 3.807, 10534.378, 410.268, 52891.895 25/01/15,14:11:56,10,07,1, 11.9,1,1, 3.807, 10534.346, 410.265, 52891.865 25/01/15,14:11:56,11,07,1, 11.9,1,1, 3.807, 10534.374, 410.263, 52891.768 25/01/15,14:11:56,12,07,1, 11.9,1,1, 3.807, 10534.348, 410.267, 52891.851 25/01/15,14:11:56,13,07,1, 11.9,1,1, 3.807, 10534.329, 410.270, 52891.884 25/01/15,14:11:56,14,07,1, 11.9,1,1, 3.807, 10534.329, 410.253, 52891.824 25/01/15,14:11:56,15,07,1, 11.9,1,1, 3.807, 10534.330, 410.272, 52891.919 25/01/15,14:11:56,16,07,1, 11.9,1,1, 3.807, 10534.323, 410.281, 52891.922 25/01/15,14:11:56,17,07,1, 11.9,1,1, 3.807, 10534.339, 410.284, 52891.957 25/01/15,14:11:56,18,07,1, 11.9,1,1, 3.807, 10534.330, 410.282, 52891.939 25/01/15,14:11:56,19,07,1, 11.9,1,1, 3.807, 10534.308, 410.276, 52891.925 25/01/15,14:11:57,00,07,1, 12.0,1,1, 3.805, 10534.303, 410.276, 52891.925 25/01/15,14:11:57,01,07,1, 12.0,1,1, 3.805, 10534.295, 410.246, 52891.888 25/01/15,14:11:57,02,07,1, 12.0,1,1, 3.805, 10534.291, 410.284, 52891.999 25/01/15,14:11:57,03,07,1, 12.0,1,1, 3.805, 10534.320, 410.291, 52891.900 25/01/15,14:11:57,04,07,1, 12.0,1,1, 3.805, 10534.278, 410.292, 52891.973 25/01/15,14:11:57,05,07,1, 12.0,1,1, 3.805, 10534.274, 410.283, 52892.015 25/01/15,14:11:57,06,07,1, 12.0,1,1, 3.805, 10534.276, 410.290, 52892.054 25/01/15,14:11:57,07,07,1, 12.0,1,1, 3.805, 10534.245, 410.331, 52892.010 25/01/15,14:11:57,08,07,1, 12.0,1,1, 3.805, 10534.247, 410.331, 52892.004 25/01/15,14:11:57,09,07,1, 12.0,1,1, 3.805, 10534.237, 410.312, 52891.952 25/01/15,14:11:57,10,07,1, 12.0,1,1, 3.805, 10534.246, 410.308, 52892.004 25/01/15,14:11:57,11,07,1, 12.0,1,1, 3.805, 10534.240, 410.328, 52891.976 25/01/15,14:11:57,12,07,1, 12.0,1,1, 3.805, 10534.227, 410.328, 52891.967 25/01/15,14:11:57,13,07,1, 12.0,1,1, 3.805, 10534.237, 410.312, 52891.980 25/01/15,14:11:57,14,07,1, 12.0,1,1, 3.805, 10534.239, 410.327, 52892.070 25/01/15,14:11:57,15,07,1, 12.0,1,1, 3.805, 10534.219, 410.344, 52892.065 25/01/15,14:11:57,16,07,1, 12.0,1,1, 3.805, 10534.220, 410.335, 52892.068 25/01/15,14:11:57,17,07,1, 12.0,1,1, 3.805, 10534.208, 410.334, 52891.994 25/01/15,14:11:57,18,07,1, 12.0,1,1, 3.805, 10534.201, 410.345, 52891.984 25/01/15,14:11:57,19,07,1, 12.0,1,1, 3.805, 10534.177, 410.344, 52892.006 25/01/15,14:11:58,00,07,1, 11.9,1,1, 3.809, 10534.170, 410.344, 52892.006 25/01/15,14:11:58,01,07,1, 11.9,1,1, 3.809, 10534.159, 410.347, 52891.964 25/01/15,14:11:58,02,07,1, 11.9,1,1, 3.809, 10534.136, 410.355, 52892.002 25/01/15,14:11:58,03,07,1, 11.9,1,1, 3.809, 10534.164, 410.343, 52892.001 25/01/15,14:11:58,04,07,1, 11.9,1,1, 3.809, 10534.162, 410.369, 52892.105 25/01/15,14:11:58,05,07,1, 11.9,1,1, 3.809, 10534.146, 410.376, 52892.051 25/01/15,14:11:58,06,07,1, 11.9,1,1, 3.809, 10534.141, 410.351, 52892.061 25/01/15,14:11:58,07,07,1, 11.9,1,1, 3.809, 10534.146, 410.357, 52892.065 25/01/15,14:11:58,08,07,1, 11.9,1,1, 3.809, 10534.138, 410.346, 52892.012 25/01/15,14:11:58,09,07,1, 11.9,1,1, 3.809, 10534.142, 410.371, 52892.063 25/01/15,14:11:58,10,07,1, 11.9,1,1, 3.809, 10534.112, 410.368, 52892.066 25/01/15,14:11:58,11,07,1, 11.9,1,1, 3.809, 10534.126, 410.367, 52892.079 25/01/15,14:11:58,12,07,1, 11.9,1,1, 3.809, 10534.107, 410.372, 52892.072 25/01/15,14:11:58,13,07,1, 11.9,1,1, 3.809, 10534.104, 410.381, 52892.143 25/01/15,14:11:58,14,07,1, 11.9,1,1, 3.809, 10534.089, 410.389, 52892.056 25/01/15,14:11:58,15,07,1, 11.9,1,1, 3.809, 10534.125, 410.403, 52892.022 25/01/15,14:11:58,16,07,1, 11.9,1,1, 3.809, 10534.083, 410.392, 52892.056 25/01/15,14:11:58,17,07,1, 11.9,1,1, 3.809, 10534.079, 410.379, 52891.980 25/01/15,14:11:58,18,07,1, 11.9,1,1, 3.809, 10534.077, 410.382, 52892.046 25/01/15,14:11:58,19,07,1, 11.9,1,1, 3.809, 10534.068, 410.394, 52892.053 25/01/15,14:11:59,00,07,1, 11.9,1,1, 3.801, 10534.061, 410.394, 52892.053 25/01/15,14:11:59,01,07,1, 11.9,1,1, 3.801, 10534.074, 410.410, 52892.106 25/01/15,14:11:59,02,07,1, 11.9,1,1, 3.801, 10534.036, 410.427, 52892.167 25/01/15,14:11:59,03,07,1, 11.9,1,1, 3.801, 10534.043, 410.405, 52892.106 25/01/15,14:11:59,04,07,1, 11.9,1,1, 3.801, 10534.037, 410.398, 52892.055 25/01/15,14:11:59,05,07,1, 11.9,1,1, 3.801, 10534.045, 410.413, 52892.074 25/01/15,14:11:59,06,07,1, 11.9,1,1, 3.801, 10534.000, 410.406, 52892.068 25/01/15,14:11:59,07,07,1, 11.9,1,1, 3.801, 10534.025, 410.422, 52892.053 25/01/15,14:11:59,08,07,1, 11.9,1,1, 3.801, 10533.981, 410.423, 52892.109 25/01/15,14:11:59,09,07,1, 11.9,1,1, 3.801, 10533.996, 410.421, 52892.235 25/01/15,14:11:59,10,07,1, 11.9,1,1, 3.801, 10533.977, 410.420, 52892.221 25/01/15,14:11:59,11,07,1, 11.9,1,1, 3.801, 10533.983, 410.424, 52892.198 25/01/15,14:11:59,12,07,1, 11.9,1,1, 3.801, 10533.993, 410.416, 52892.128 25/01/15,14:11:59,13,07,1, 11.9,1,1, 3.801, 10533.977, 410.419, 52892.074 25/01/15,14:11:59,14,07,1, 11.9,1,1, 3.801, 10533.973, 410.444, 52892.135 25/01/15,14:11:59,15,07,1, 11.9,1,1, 3.801, 10533.991, 410.446, 52892.162 25/01/15,14:11:59,16,07,1, 11.9,1,1, 3.801, 10533.947, 410.435, 52892.092 25/01/15,14:11:59,17,07,1, 11.9,1,1, 3.801, 10533.950, 410.449, 52892.091 25/01/15,14:11:59,18,07,1, 11.9,1,1, 3.801, 10533.965, 410.436, 52892.146 25/01/15,14:11:59,19,07,1, 11.9,1,1, 3.801, 10533.945, 410.441, 52892.238 25/01/15,14:12:00,00,07,1, 12.0,1,1, 3.806, 10533.944, 410.441, 52892.238 25/01/15,14:12:00,01,07,1, 12.0,1,1, 3.806, 10533.947, 410.424, 52892.144 25/01/15,14:12:00,02,07,1, 12.0,1,1, 3.806, 10533.937, 410.431, 52892.024 25/01/15,14:12:00,03,07,1, 12.0,1,1, 3.806, 10533.953, 410.429, 52891.989 25/01/15,14:12:00,04,07,1, 12.0,1,1, 3.806, 10533.951, 410.444, 52891.989 25/01/15,14:12:00,05,07,1, 12.0,1,1, 3.806, 10533.924, 410.406, 52892.066 25/01/15,14:12:00,06,07,1, 12.0,1,1, 3.806, 10533.936, 410.434, 52892.098 25/01/15,14:12:00,07,07,1, 12.0,1,1, 3.806, 10533.873, 410.412, 52892.105 25/01/15,14:12:00,08,07,1, 12.0,1,1, 3.806, 10533.904, 410.463, 52892.150 25/01/15,14:12:00,09,07,1, 12.0,1,1, 3.806, 10533.877, 410.468, 52892.127 25/01/15,14:12:00,10,07,1, 12.0,1,1, 3.806, 10533.878, 410.472, 52892.045 25/01/15,14:12:00,11,07,1, 12.0,1,1, 3.806, 10533.895, 410.457, 52892.113 25/01/15,14:12:00,12,07,1, 12.0,1,1, 3.806, 10533.853, 410.449, 52892.040 25/01/15,14:12:00,13,07,1, 12.0,1,1, 3.806, 10533.881, 410.459, 52892.018 25/01/15,14:12:00,14,07,1, 12.0,1,1, 3.806, 10533.912, 410.486, 52892.105 25/01/15,14:12:00,15,07,1, 12.0,1,1, 3.806, 10533.882, 410.464, 52892.163 25/01/15,14:12:00,16,07,1, 12.0,1,1, 3.806, 10533.881, 410.453, 52892.124 25/01/15,14:12:00,17,07,1, 12.0,1,1, 3.806, 10533.853, 410.478, 52892.096 25/01/15,14:12:00,18,07,1, 12.0,1,1, 3.806, 10533.848, 410.473, 52892.078 25/01/15,14:12:00,19,07,1, 12.0,1,1, 3.806, 10533.859, 410.448, 52892.011 25/01/15,14:12:01,00,08,1, 12.0,1,1, 3.809, 10533.853, 410.448, 52892.011 25/01/15,14:12:01,01,08,1, 12.0,1,1, 3.809, 10533.838, 410.483, 52892.132 25/01/15,14:12:01,02,08,1, 12.0,1,1, 3.809, 10533.831, 410.501, 52892.136 25/01/15,14:12:01,03,08,1, 12.0,1,1, 3.809, 10533.832, 410.508, 52892.135 25/01/15,14:12:01,04,08,1, 12.0,1,1, 3.809, 10533.841, 410.485, 52892.103 25/01/15,14:12:01,05,08,1, 12.0,1,1, 3.809, 10533.837, 410.478, 52892.139 25/01/15,14:12:01,06,08,1, 12.0,1,1, 3.809, 10533.817, 410.491, 52892.067 25/01/15,14:12:01,07,08,1, 12.0,1,1, 3.809, 10533.833, 410.491, 52892.117 25/01/15,14:12:01,08,08,1, 12.0,1,1, 3.809, 10533.815, 410.496, 52892.093 25/01/15,14:12:01,09,08,1, 12.0,1,1, 3.809, 10533.796, 410.498, 52892.120 25/01/15,14:12:01,10,08,1, 12.0,1,1, 3.809, 10533.800, 410.519, 52892.079 25/01/15,14:12:01,11,08,1, 12.0,1,1, 3.809, 10533.783, 410.532, 52892.227 25/01/15,14:12:01,12,08,1, 12.0,1,1, 3.809, 10533.788, 410.546, 52892.157 25/01/15,14:12:01,13,08,1, 12.0,1,1, 3.809, 10533.794, 410.537, 52892.169 25/01/15,14:12:01,14,08,1, 12.0,1,1, 3.809, 10533.761, 410.547, 52892.250 25/01/15,14:12:01,15,08,1, 12.0,1,1, 3.809, 10533.762, 410.530, 52892.112 25/01/15,14:12:01,16,08,1, 12.0,1,1, 3.809, 10533.778, 410.561, 52892.053 25/01/15,14:12:01,17,08,1, 12.0,1,1, 3.809, 10533.775, 410.547, 52892.157 25/01/15,14:12:01,18,08,1, 12.0,1,1, 3.809, 10533.750, 410.556, 52892.386 25/01/15,14:12:01,19,08,1, 12.0,1,1, 3.809, 10533.744, 410.535, 52892.193 25/01/15,14:12:02,00,07,1, 12.0,1,1, 3.808, 10533.744, 410.535, 52892.193 25/01/15,14:12:02,01,07,1, 12.0,1,1, 3.808, 10533.760, 410.561, 52892.285 25/01/15,14:12:02,02,07,1, 12.0,1,1, 3.808, 10533.728, 410.560, 52892.272 25/01/15,14:12:02,03,07,1, 12.0,1,1, 3.808, 10533.735, 410.555, 52892.223 25/01/15,14:12:02,04,07,1, 12.0,1,1, 3.808, 10533.737, 410.557, 52892.150 25/01/15,14:12:02,05,07,1, 12.0,1,1, 3.808, 10533.731, 410.562, 52892.133 25/01/15,14:12:02,06,07,1, 12.0,1,1, 3.808, 10533.742, 410.568, 52892.185 25/01/15,14:12:02,07,07,1, 12.0,1,1, 3.808, 10533.729, 410.558, 52892.184 25/01/15,14:12:02,08,07,1, 12.0,1,1, 3.808, 10533.706, 410.574, 52892.141 25/01/15,14:12:02,09,07,1, 12.0,1,1, 3.808, 10533.707, 410.567, 52892.205 25/01/15,14:12:02,10,07,1, 12.0,1,1, 3.808, 10533.702, 410.600, 52892.265 25/01/15,14:12:02,11,07,1, 12.0,1,1, 3.808, 10533.695, 410.612, 52892.305 25/01/15,14:12:02,12,07,1, 12.0,1,1, 3.808, 10533.667, 410.600, 52892.206 25/01/15,14:12:02,13,07,1, 12.0,1,1, 3.808, 10533.700, 410.588, 52892.162 25/01/15,14:12:02,14,07,1, 12.0,1,1, 3.808, 10533.680, 410.584, 52892.246 25/01/15,14:12:02,15,07,1, 12.0,1,1, 3.808, 10533.677, 410.608, 52892.193 25/01/15,14:12:02,16,07,1, 12.0,1,1, 3.808, 10533.670, 410.605, 52892.142 25/01/15,14:12:02,17,07,1, 12.0,1,1, 3.808, 10533.659, 410.620, 52892.137 25/01/15,14:12:02,18,07,1, 12.0,1,1, 3.808, 10533.671, 410.622, 52892.252 25/01/15,14:12:02,19,07,1, 12.0,1,1, 3.808, 10533.660, 410.620, 52892.329 25/01/15,14:12:03,00,07,1, 11.9,1,1, 3.811, 10533.652, 410.620, 52892.329 25/01/15,14:12:03,01,07,1, 11.9,1,1, 3.811, 10533.664, 410.622, 52892.234 25/01/15,14:12:03,02,07,1, 11.9,1,1, 3.811, 10533.645, 410.605, 52892.200 25/01/15,14:12:03,03,07,1, 11.9,1,1, 3.811, 10533.657, 410.625, 52892.243 25/01/15,14:12:03,04,07,1, 11.9,1,1, 3.811, 10533.635, 410.636, 52892.254 25/01/15,14:12:03,05,07,1, 11.9,1,1, 3.811, 10533.642, 410.623, 52892.242 25/01/15,14:12:03,06,07,1, 11.9,1,1, 3.811, 10533.624, 410.640, 52892.222 25/01/15,14:12:03,07,07,1, 11.9,1,1, 3.811, 10533.639, 410.640, 52892.319 25/01/15,14:12:03,08,07,1, 11.9,1,1, 3.811, 10533.638, 410.638, 52892.370 25/01/15,14:12:03,09,07,1, 11.9,1,1, 3.811, 10533.613, 410.659, 52892.267 25/01/15,14:12:03,10,07,1, 11.9,1,1, 3.811, 10533.608, 410.651, 52892.255 25/01/15,14:12:03,11,07,1, 11.9,1,1, 3.811, 10533.612, 410.636, 52892.265 25/01/15,14:12:03,12,07,1, 11.9,1,1, 3.811, 10533.623, 410.665, 52892.351 25/01/15,14:12:03,13,07,1, 11.9,1,1, 3.811, 10533.617, 410.662, 52892.299 25/01/15,14:12:03,14,07,1, 11.9,1,1, 3.811, 10533.604, 410.661, 52892.260 25/01/15,14:12:03,15,07,1, 11.9,1,1, 3.811, 10533.594, 410.654, 52892.281 25/01/15,14:12:03,16,07,1, 11.9,1,1, 3.811, 10533.598, 410.655, 52892.207 25/01/15,14:12:03,17,07,1, 11.9,1,1, 3.811, 10533.569, 410.671, 52892.324 25/01/15,14:12:03,18,07,1, 11.9,1,1, 3.811, 10533.564, 410.678, 52892.269 25/01/15,14:12:03,19,07,1, 11.9,1,1, 3.811, 10533.545, 410.680, 52892.219 25/01/15,14:12:04,00,07,1, 11.9,1,1, 3.803, 10533.544, 410.680, 52892.219 25/01/15,14:12:04,01,07,1, 11.9,1,1, 3.803, 10533.567, 410.689, 52892.390 25/01/15,14:12:04,02,07,1, 11.9,1,1, 3.803, 10533.545, 410.704, 52892.323 25/01/15,14:12:04,03,07,1, 11.9,1,1, 3.803, 10533.544, 410.696, 52892.399 25/01/15,14:12:04,04,07,1, 11.9,1,1, 3.803, 10533.545, 410.707, 52892.327 25/01/15,14:12:04,05,07,1, 11.9,1,1, 3.803, 10533.514, 410.692, 52892.374 25/01/15,14:12:04,06,07,1, 11.9,1,1, 3.803, 10533.534, 410.718, 52892.375 25/01/15,14:12:04,07,07,1, 11.9,1,1, 3.803, 10533.518, 410.677, 52892.264 25/01/15,14:12:04,08,07,1, 11.9,1,1, 3.803, 10533.512, 410.702, 52892.240 25/01/15,14:12:04,09,07,1, 11.9,1,1, 3.803, 10533.542, 410.692, 52892.321 25/01/15,14:12:04,10,07,1, 11.9,1,1, 3.803, 10533.509, 410.730, 52892.356 25/01/15,14:12:04,11,07,1, 11.9,1,1, 3.803, 10533.514, 410.709, 52892.347 25/01/15,14:12:04,12,07,1, 11.9,1,1, 3.803, 10533.495, 410.734, 52892.440 25/01/15,14:12:04,13,07,1, 11.9,1,1, 3.803, 10533.500, 410.742, 52892.413 25/01/15,14:12:04,14,07,1, 11.9,1,1, 3.803, 10533.507, 410.712, 52892.393 25/01/15,14:12:04,15,07,1, 11.9,1,1, 3.803, 10533.474, 410.724, 52892.293 25/01/15,14:12:04,16,07,1, 11.9,1,1, 3.803, 10533.478, 410.738, 52892.348 25/01/15,14:12:04,17,07,1, 11.9,1,1, 3.803, 10533.472, 410.741, 52892.370 25/01/15,14:12:04,18,07,1, 11.9,1,1, 3.803, 10533.483, 410.727, 52892.378 25/01/15,14:12:04,19,07,1, 11.9,1,1, 3.803, 10533.452, 410.726, 52892.389 25/01/15,14:12:05,00,08,1, 11.9,1,1, 3.806, 10533.444, 410.726, 52892.389 25/01/15,14:12:05,01,08,1, 11.9,1,1, 3.806, 10533.489, 410.742, 52892.439 25/01/15,14:12:05,02,08,1, 11.9,1,1, 3.806, 10533.452, 410.770, 52892.440 25/01/15,14:12:05,03,08,1, 11.9,1,1, 3.806, 10533.432, 410.764, 52892.427 25/01/15,14:12:05,04,08,1, 11.9,1,1, 3.806, 10533.451, 410.779, 52892.431 25/01/15,14:12:05,05,08,1, 11.9,1,1, 3.806, 10533.420, 410.770, 52892.379 25/01/15,14:12:05,06,08,1, 11.9,1,1, 3.806, 10533.442, 410.749, 52892.289 25/01/15,14:12:05,07,08,1, 11.9,1,1, 3.806, 10533.442, 410.766, 52892.342 25/01/15,14:12:05,08,08,1, 11.9,1,1, 3.806, 10533.423, 410.761, 52892.339 25/01/15,14:12:05,09,08,1, 11.9,1,1, 3.806, 10533.411, 410.780, 52892.362 25/01/15,14:12:05,10,08,1, 11.9,1,1, 3.806, 10533.438, 410.774, 52892.423 25/01/15,14:12:05,11,08,1, 11.9,1,1, 3.806, 10533.399, 410.796, 52892.464 25/01/15,14:12:05,12,08,1, 11.9,1,1, 3.806, 10533.398, 410.792, 52892.500 25/01/15,14:12:05,13,08,1, 11.9,1,1, 3.806, 10533.391, 410.783, 52892.360 25/01/15,14:12:05,14,08,1, 11.9,1,1, 3.806, 10533.404, 410.784, 52892.414 25/01/15,14:12:05,15,08,1, 11.9,1,1, 3.806, 10533.437, 410.781, 52892.126 25/01/15,14:12:05,16,08,1, 11.9,1,1, 3.806, 10533.464, 410.780, 52892.405 25/01/15,14:12:05,17,08,1, 11.9,1,1, 3.806, 10533.412, 410.783, 52892.352 25/01/15,14:12:05,18,08,1, 11.9,1,1, 3.806, 10533.398, 410.782, 52892.362 25/01/15,14:12:05,19,08,1, 11.9,1,1, 3.806, 10533.403, 410.795, 52892.503 25/01/15,14:12:06,00,08,1, 11.9,1,1, 3.804, 10533.402, 410.795, 52892.503 25/01/15,14:12:06,01,08,1, 11.9,1,1, 3.804, 10533.373, 410.810, 52892.528 25/01/15,14:12:06,02,08,1, 11.9,1,1, 3.804, 10533.364, 410.831, 52892.410 25/01/15,14:12:06,03,08,1, 11.9,1,1, 3.804, 10533.345, 410.797, 52892.395 25/01/15,14:12:06,04,08,1, 11.9,1,1, 3.804, 10533.347, 410.811, 52892.514 25/01/15,14:12:06,05,08,1, 11.9,1,1, 3.804, 10533.352, 410.817, 52892.403 25/01/15,14:12:06,06,08,1, 11.9,1,1, 3.804, 10533.348, 410.842, 52892.350 25/01/15,14:12:06,07,08,1, 11.9,1,1, 3.804, 10533.352, 410.828, 52892.372 25/01/15,14:12:06,08,08,1, 11.9,1,1, 3.804, 10533.327, 410.842, 52892.531 25/01/15,14:12:06,09,08,1, 11.9,1,1, 3.804, 10533.332, 410.845, 52892.493 25/01/15,14:12:06,10,08,1, 11.9,1,1, 3.804, 10533.293, 410.836, 52892.472 25/01/15,14:12:06,11,08,1, 11.9,1,1, 3.804, 10533.322, 410.844, 52892.393 25/01/15,14:12:06,12,08,1, 11.9,1,1, 3.804, 10533.341, 410.859, 52892.460 25/01/15,14:12:06,13,08,1, 11.9,1,1, 3.804, 10533.294, 410.827, 52892.430 25/01/15,14:12:06,14,08,1, 11.9,1,1, 3.804, 10533.294, 410.867, 52892.489 25/01/15,14:12:06,15,08,1, 11.9,1,1, 3.804, 10533.297, 410.864, 52892.596 25/01/15,14:12:06,16,08,1, 11.9,1,1, 3.804, 10533.305, 410.858, 52892.523 25/01/15,14:12:06,17,08,1, 11.9,1,1, 3.804, 10533.265, 410.852, 52892.503 25/01/15,14:12:06,18,08,1, 11.9,1,1, 3.804, 10533.269, 410.867, 52892.483 25/01/15,14:12:06,19,08,1, 11.9,1,1, 3.804, 10533.288, 410.869, 52892.460 25/01/15,14:12:07,00,07,1, 11.9,1,1, 3.805, 10533.285, 410.869, 52892.460 25/01/15,14:12:07,01,07,1, 11.9,1,1, 3.805, 10533.246, 410.888, 52892.456 25/01/15,14:12:07,02,07,1, 11.9,1,1, 3.805, 10533.248, 410.885, 52892.471 25/01/15,14:12:07,03,07,1, 11.9,1,1, 3.805, 10533.233, 410.865, 52892.576 25/01/15,14:12:07,04,07,1, 11.9,1,1, 3.805, 10533.248, 410.885, 52892.533 25/01/15,14:12:07,05,07,1, 11.9,1,1, 3.805, 10533.248, 410.890, 52892.490 25/01/15,14:12:07,06,07,1, 11.9,1,1, 3.805, 10533.228, 410.893, 52892.576 25/01/15,14:12:07,07,07,1, 11.9,1,1, 3.805, 10533.242, 410.904, 52892.467 25/01/15,14:12:07,08,07,1, 11.9,1,1, 3.805, 10533.221, 410.894, 52892.524 25/01/15,14:12:07,09,07,1, 11.9,1,1, 3.805, 10533.211, 410.935, 52892.453 25/01/15,14:12:07,10,07,1, 11.9,1,1, 3.805, 10533.229, 410.907, 52892.441 25/01/15,14:12:07,11,07,1, 11.9,1,1, 3.805, 10533.218, 410.921, 52892.479 25/01/15,14:12:07,12,07,1, 11.9,1,1, 3.805, 10533.220, 410.940, 52892.505 25/01/15,14:12:07,13,07,1, 11.9,1,1, 3.805, 10533.195, 410.939, 52892.610 25/01/15,14:12:07,14,07,1, 11.9,1,1, 3.805, 10533.192, 410.926, 52892.656 25/01/15,14:12:07,15,07,1, 11.9,1,1, 3.805, 10533.206, 410.922, 52892.609 25/01/15,14:12:07,16,07,1, 11.9,1,1, 3.805, 10533.186, 410.943, 52892.565 25/01/15,14:12:07,17,07,1, 11.9,1,1, 3.805, 10533.183, 410.938, 52892.520 25/01/15,14:12:07,18,07,1, 11.9,1,1, 3.805, 10533.168, 410.932, 52892.484 25/01/15,14:12:07,19,07,1, 11.9,1,1, 3.805, 10533.181, 410.939, 52892.483 25/01/15,14:12:08,00,07,1, 11.8,1,1, 3.806, 10533.177, 410.939, 52892.483 25/01/15,14:12:08,01,07,1, 11.8,1,1, 3.806, 10533.159, 410.956, 52892.663 25/01/15,14:12:08,02,07,1, 11.8,1,1, 3.806, 10533.170, 410.948, 52892.618 25/01/15,14:12:08,03,07,1, 11.8,1,1, 3.806, 10533.152, 410.970, 52892.562 25/01/15,14:12:08,04,07,1, 11.8,1,1, 3.806, 10533.142, 410.974, 52892.644 25/01/15,14:12:08,05,07,1, 11.8,1,1, 3.806, 10533.145, 410.974, 52892.584 25/01/15,14:12:08,06,07,1, 11.8,1,1, 3.806, 10533.145, 410.960, 52892.551 25/01/15,14:12:08,07,07,1, 11.8,1,1, 3.806, 10533.137, 410.962, 52892.555 25/01/15,14:12:08,08,07,1, 11.8,1,1, 3.806, 10533.121, 410.976, 52892.541 25/01/15,14:12:08,09,07,1, 11.8,1,1, 3.806, 10533.139, 410.985, 52892.588 25/01/15,14:12:08,10,07,1, 11.8,1,1, 3.806, 10533.117, 410.970, 52892.522 25/01/15,14:12:08,11,07,1, 11.8,1,1, 3.806, 10533.118, 410.992, 52892.563 25/01/15,14:12:08,12,07,1, 11.8,1,1, 3.806, 10533.101, 411.006, 52892.592 25/01/15,14:12:08,13,07,1, 11.8,1,1, 3.806, 10533.130, 411.015, 52892.633 25/01/15,14:12:08,14,07,1, 11.8,1,1, 3.806, 10533.092, 411.025, 52892.560 25/01/15,14:12:08,15,07,1, 11.8,1,1, 3.806, 10533.074, 411.006, 52892.521 25/01/15,14:12:08,16,07,1, 11.8,1,1, 3.806, 10533.104, 411.020, 52892.533 25/01/15,14:12:08,17,07,1, 11.8,1,1, 3.806, 10533.100, 411.027, 52892.588 25/01/15,14:12:08,18,07,1, 11.8,1,1, 3.806, 10533.101, 411.009, 52892.365 25/01/15,14:12:08,19,07,1, 11.8,1,1, 3.806, 10533.090, 411.011, 52892.546 25/01/15,14:12:09,00,07,1, 11.9,1,1, 3.807, 10533.085, 411.011, 52892.546 25/01/15,14:12:09,01,07,1, 11.9,1,1, 3.807, 10533.095, 411.021, 52892.663 25/01/15,14:12:09,02,07,1, 11.9,1,1, 3.807, 10533.036, 411.044, 52892.577 25/01/15,14:12:09,03,07,1, 11.9,1,1, 3.807, 10533.049, 411.030, 52892.590 25/01/15,14:12:09,04,07,1, 11.9,1,1, 3.807, 10533.057, 411.040, 52892.633 25/01/15,14:12:09,05,07,1, 11.9,1,1, 3.807, 10533.047, 411.031, 52892.673 25/01/15,14:12:09,06,07,1, 11.9,1,1, 3.807, 10533.017, 411.052, 52892.691 25/01/15,14:12:09,07,07,1, 11.9,1,1, 3.807, 10533.006, 411.055, 52892.668 25/01/15,14:12:09,08,07,1, 11.9,1,1, 3.807, 10533.043, 411.048, 52892.598 25/01/15,14:12:09,09,07,1, 11.9,1,1, 3.807, 10533.043, 411.061, 52892.710 25/01/15,14:12:09,10,07,1, 11.9,1,1, 3.807, 10533.031, 411.071, 52892.683 25/01/15,14:12:09,11,07,1, 11.9,1,1, 3.807, 10533.010, 411.061, 52892.673 25/01/15,14:12:09,12,07,1, 11.9,1,1, 3.807, 10533.003, 411.068, 52892.662 25/01/15,14:12:09,13,07,1, 11.9,1,1, 3.807, 10533.011, 411.066, 52892.623 25/01/15,14:12:09,14,07,1, 11.9,1,1, 3.807, 10533.005, 411.079, 52892.761 25/01/15,14:12:09,15,07,1, 11.9,1,1, 3.807, 10532.983, 411.080, 52892.754 25/01/15,14:12:09,16,07,1, 11.9,1,1, 3.807, 10533.011, 411.067, 52892.647 25/01/15,14:12:09,17,07,1, 11.9,1,1, 3.807, 10532.988, 411.052, 52892.679 25/01/15,14:12:09,18,07,1, 11.9,1,1, 3.807, 10532.975, 411.062, 52892.749 25/01/15,14:12:09,19,07,1, 11.9,1,1, 3.807, 10532.979, 411.054, 52892.649 25/01/15,14:12:10,00,07,1, 11.9,1,1, 3.805, 10532.976, 411.054, 52892.649 25/01/15,14:12:10,01,07,1, 11.9,1,1, 3.805, 10532.973, 411.053, 52892.604 25/01/15,14:12:10,02,07,1, 11.9,1,1, 3.805, 10532.965, 411.083, 52892.584 25/01/15,14:12:10,03,07,1, 11.9,1,1, 3.805, 10532.965, 411.081, 52892.745 25/01/15,14:12:10,04,07,1, 11.9,1,1, 3.805, 10532.962, 411.073, 52892.812 25/01/15,14:12:10,05,07,1, 11.9,1,1, 3.805, 10532.943, 411.080, 52892.682 25/01/15,14:12:10,06,07,1, 11.9,1,1, 3.805, 10532.956, 411.092, 52892.670 25/01/15,14:12:10,07,07,1, 11.9,1,1, 3.805, 10532.939, 411.076, 52892.672 25/01/15,14:12:10,08,07,1, 11.9,1,1, 3.805, 10532.955, 411.089, 52892.624 25/01/15,14:12:10,09,07,1, 11.9,1,1, 3.805, 10532.961, 411.078, 52892.667 25/01/15,14:12:10,10,07,1, 11.9,1,1, 3.805, 10532.944, 411.086, 52892.705 25/01/15,14:12:10,11,07,1, 11.9,1,1, 3.805, 10532.938, 411.082, 52892.754 25/01/15,14:12:10,12,07,1, 11.9,1,1, 3.805, 10532.933, 411.111, 52892.829 25/01/15,14:12:10,13,07,1, 11.9,1,1, 3.805, 10532.930, 411.080, 52892.689 25/01/15,14:12:10,14,07,1, 11.9,1,1, 3.805, 10532.902, 411.111, 52892.757 25/01/15,14:12:10,15,07,1, 11.9,1,1, 3.805, 10532.912, 411.107, 52892.791 25/01/15,14:12:10,16,07,1, 11.9,1,1, 3.805, 10532.899, 411.113, 52892.762 25/01/15,14:12:10,17,07,1, 11.9,1,1, 3.805, 10532.916, 411.112, 52892.660 25/01/15,14:12:10,18,07,1, 11.9,1,1, 3.805, 10532.902, 411.107, 52892.651 25/01/15,14:12:10,19,07,1, 11.9,1,1, 3.805, 10532.905, 411.104, 52892.629 25/01/15,14:12:11,00,07,1, 11.9,1,1, 3.807, 10532.901, 411.104, 52892.629 25/01/15,14:12:11,01,07,1, 11.9,1,1, 3.807, 10532.913, 411.113, 52892.786 25/01/15,14:12:11,02,07,1, 11.9,1,1, 3.807, 10532.895, 411.127, 52892.818 25/01/15,14:12:11,03,07,1, 11.9,1,1, 3.807, 10532.877, 411.125, 52892.777 25/01/15,14:12:11,04,07,1, 11.9,1,1, 3.807, 10532.878, 411.132, 52892.838 25/01/15,14:12:11,05,07,1, 11.9,1,1, 3.807, 10532.868, 411.138, 52892.815 25/01/15,14:12:11,06,07,1, 11.9,1,1, 3.807, 10532.864, 411.134, 52892.743 25/01/15,14:12:11,07,07,1, 11.9,1,1, 3.807, 10532.877, 411.135, 52892.717 25/01/15,14:12:11,08,07,1, 11.9,1,1, 3.807, 10532.835, 411.172, 52892.752 25/01/15,14:12:11,09,07,1, 11.9,1,1, 3.807, 10532.852, 411.133, 52892.774 25/01/15,14:12:11,10,07,1, 11.9,1,1, 3.807, 10532.837, 411.144, 52892.790 25/01/15,14:12:11,11,07,1, 11.9,1,1, 3.807, 10532.817, 411.113, 52892.747 25/01/15,14:12:11,12,07,1, 11.9,1,1, 3.807, 10532.842, 411.133, 52892.779 25/01/15,14:12:11,13,07,1, 11.9,1,1, 3.807, 10532.843, 411.142, 52892.721 25/01/15,14:12:11,14,07,1, 11.9,1,1, 3.807, 10532.825, 411.174, 52892.790 25/01/15,14:12:11,15,07,1, 11.9,1,1, 3.807, 10532.832, 411.131, 52892.777 25/01/15,14:12:11,16,07,1, 11.9,1,1, 3.807, 10532.845, 411.174, 52892.796 25/01/15,14:12:11,17,07,1, 11.9,1,1, 3.807, 10532.813, 411.163, 52892.790 25/01/15,14:12:11,18,07,1, 11.9,1,1, 3.807, 10532.828, 411.187, 52892.777 25/01/15,14:12:11,19,07,1, 11.9,1,1, 3.807, 10532.808, 411.164, 52892.763 25/01/15,14:12:12,00,08,1, 11.9,1,1, 3.801, 10532.801, 411.164, 52892.763 25/01/15,14:12:12,01,08,1, 11.9,1,1, 3.801, 10532.808, 411.178, 52892.756 25/01/15,14:12:12,02,08,1, 11.9,1,1, 3.801, 10532.807, 411.170, 52892.857 25/01/15,14:12:12,03,08,1, 11.9,1,1, 3.801, 10532.783, 411.160, 52892.787 25/01/15,14:12:12,04,08,1, 11.9,1,1, 3.801, 10532.783, 411.182, 52892.726 25/01/15,14:12:12,05,08,1, 11.9,1,1, 3.801, 10532.785, 411.195, 52892.721 25/01/15,14:12:12,06,08,1, 11.9,1,1, 3.801, 10532.793, 411.173, 52892.835 25/01/15,14:12:12,07,08,1, 11.9,1,1, 3.801, 10532.777, 411.177, 52892.836 25/01/15,14:12:12,08,08,1, 11.9,1,1, 3.801, 10532.786, 411.180, 52892.789 25/01/15,14:12:12,09,08,1, 11.9,1,1, 3.801, 10532.764, 411.207, 52892.774 25/01/15,14:12:12,10,08,1, 11.9,1,1, 3.801, 10532.751, 411.211, 52892.869 25/01/15,14:12:12,11,08,1, 11.9,1,1, 3.801, 10532.766, 411.177, 52892.736 25/01/15,14:12:12,12,08,1, 11.9,1,1, 3.801, 10532.760, 411.189, 52892.764 25/01/15,14:12:12,13,08,1, 11.9,1,1, 3.801, 10532.754, 411.196, 52892.788 25/01/15,14:12:12,14,08,1, 11.9,1,1, 3.801, 10532.768, 411.194, 52892.839 25/01/15,14:12:12,15,08,1, 11.9,1,1, 3.801, 10532.736, 411.220, 52892.888 25/01/15,14:12:12,16,08,1, 11.9,1,1, 3.801, 10532.751, 411.224, 52892.918 25/01/15,14:12:12,17,08,1, 11.9,1,1, 3.801, 10532.758, 411.218, 52892.832 25/01/15,14:12:12,18,08,1, 11.9,1,1, 3.801, 10532.729, 411.195, 52892.772 25/01/15,14:12:12,19,08,1, 11.9,1,1, 3.801, 10532.731, 411.224, 52892.841 25/01/15,14:12:13,00,08,1, 11.9,1,1, 3.803, 10532.726, 411.224, 52892.841 25/01/15,14:12:13,01,08,1, 11.9,1,1, 3.803, 10532.753, 411.209, 52892.788 25/01/15,14:12:13,02,08,1, 11.9,1,1, 3.803, 10532.745, 411.212, 52892.764 25/01/15,14:12:13,03,08,1, 11.9,1,1, 3.803, 10532.708, 411.215, 52892.814 25/01/15,14:12:13,04,08,1, 11.9,1,1, 3.803, 10532.709, 411.216, 52892.990 25/01/15,14:12:13,05,08,1, 11.9,1,1, 3.803, 10532.717, 411.210, 52892.909 25/01/15,14:12:13,06,08,1, 11.9,1,1, 3.803, 10532.708, 411.242, 52892.956 25/01/15,14:12:13,07,08,1, 11.9,1,1, 3.803, 10532.701, 411.218, 52892.932 25/01/15,14:12:13,08,08,1, 11.9,1,1, 3.803, 10532.712, 411.220, 52892.844 25/01/15,14:12:13,09,08,1, 11.9,1,1, 3.803, 10532.683, 411.233, 52892.819 25/01/15,14:12:13,10,08,1, 11.9,1,1, 3.803, 10532.680, 411.252, 52892.777 25/01/15,14:12:13,11,08,1, 11.9,1,1, 3.803, 10532.706, 411.217, 52892.779 25/01/15,14:12:13,12,08,1, 11.9,1,1, 3.803, 10532.690, 411.227, 52892.898 25/01/15,14:12:13,13,08,1, 11.9,1,1, 3.803, 10532.680, 411.251, 52892.943 25/01/15,14:12:13,14,08,1, 11.9,1,1, 3.803, 10532.684, 411.217, 52892.899 25/01/15,14:12:13,15,08,1, 11.9,1,1, 3.803, 10532.663, 411.225, 52892.942 25/01/15,14:12:13,16,08,1, 11.9,1,1, 3.803, 10532.660, 411.236, 52892.906 25/01/15,14:12:13,17,08,1, 11.9,1,1, 3.803, 10532.680, 411.248, 52892.850 25/01/15,14:12:13,18,08,1, 11.9,1,1, 3.803, 10532.665, 411.258, 52892.866 25/01/15,14:12:13,19,08,1, 11.9,1,1, 3.803, 10532.662, 411.245, 52892.823 25/01/15,14:12:14,00,08,1, 12.0,1,1, 3.799, 10532.659, 411.245, 52892.823 25/01/15,14:12:14,01,08,1, 12.0,1,1, 3.799, 10532.660, 411.264, 52892.937 25/01/15,14:12:14,02,08,1, 12.0,1,1, 3.799, 10532.660, 411.259, 52892.943 25/01/15,14:12:14,03,08,1, 12.0,1,1, 3.799, 10532.654, 411.259, 52892.910 25/01/15,14:12:14,04,08,1, 12.0,1,1, 3.799, 10532.635, 411.262, 52892.898 25/01/15,14:12:14,05,08,1, 12.0,1,1, 3.799, 10532.626, 411.267, 52892.944 25/01/15,14:12:14,06,08,1, 12.0,1,1, 3.799, 10532.639, 411.284, 52892.913 25/01/15,14:12:14,07,08,1, 12.0,1,1, 3.799, 10532.591, 411.258, 52892.897 25/01/15,14:12:14,08,08,1, 12.0,1,1, 3.799, 10532.617, 411.277, 52892.888 25/01/15,14:12:14,09,08,1, 12.0,1,1, 3.799, 10532.624, 411.259, 52892.902 25/01/15,14:12:14,10,08,1, 12.0,1,1, 3.799, 10532.624, 411.267, 52892.902 25/01/15,14:12:14,11,08,1, 12.0,1,1, 3.799, 10532.602, 411.272, 52893.022 25/01/15,14:12:14,12,08,1, 12.0,1,1, 3.799, 10532.603, 411.283, 52892.894 25/01/15,14:12:14,13,08,1, 12.0,1,1, 3.799, 10532.593, 411.270, 52892.975 25/01/15,14:12:14,14,08,1, 12.0,1,1, 3.799, 10532.569, 411.279, 52892.922 25/01/15,14:12:14,15,08,1, 12.0,1,1, 3.799, 10532.592, 411.261, 52892.907 25/01/15,14:12:14,16,08,1, 12.0,1,1, 3.799, 10532.596, 411.286, 52892.881 25/01/15,14:12:14,17,08,1, 12.0,1,1, 3.799, 10532.580, 411.296, 52892.905 25/01/15,14:12:14,18,08,1, 12.0,1,1, 3.799, 10532.564, 411.290, 52892.927 25/01/15,14:12:14,19,08,1, 12.0,1,1, 3.799, 10532.578, 411.307, 52893.049 25/01/15,14:12:15,00,09,1, 11.9,1,1, 3.807, 10532.576, 411.307, 52893.049 25/01/15,14:12:15,01,09,1, 11.9,1,1, 3.807, 10532.557, 411.288, 52892.902 25/01/15,14:12:15,02,09,1, 11.9,1,1, 3.807, 10532.534, 411.329, 52892.963 25/01/15,14:12:15,03,09,1, 11.9,1,1, 3.807, 10532.549, 411.315, 52892.929 25/01/15,14:12:15,04,09,1, 11.9,1,1, 3.807, 10532.524, 411.290, 52892.920 25/01/15,14:12:15,05,09,1, 11.9,1,1, 3.807, 10532.557, 411.319, 52892.957 25/01/15,14:12:15,06,09,1, 11.9,1,1, 3.807, 10532.536, 411.308, 52892.969 25/01/15,14:12:15,07,09,1, 11.9,1,1, 3.807, 10532.531, 411.321, 52892.975 25/01/15,14:12:15,08,09,1, 11.9,1,1, 3.807, 10532.498, 411.321, 52893.069 25/01/15,14:12:15,09,09,1, 11.9,1,1, 3.807, 10532.504, 411.335, 52892.988 25/01/15,14:12:15,10,09,1, 11.9,1,1, 3.807, 10532.537, 411.291, 52892.849 25/01/15,14:12:15,11,09,1, 11.9,1,1, 3.807, 10532.532, 411.327, 52892.952 25/01/15,14:12:15,12,09,1, 11.9,1,1, 3.807, 10532.481, 411.318, 52892.893 25/01/15,14:12:15,13,09,1, 11.9,1,1, 3.807, 10532.491, 411.308, 52892.911 25/01/15,14:12:15,14,09,1, 11.9,1,1, 3.807, 10532.507, 411.327, 52892.941 25/01/15,14:12:15,15,09,1, 11.9,1,1, 3.807, 10532.490, 411.327, 52893.035 25/01/15,14:12:15,16,09,1, 11.9,1,1, 3.807, 10532.488, 411.313, 52893.026 25/01/15,14:12:15,17,09,1, 11.9,1,1, 3.807, 10532.491, 411.323, 52893.037 25/01/15,14:12:15,18,09,1, 11.9,1,1, 3.807, 10532.446, 411.316, 52893.073 25/01/15,14:12:15,19,09,1, 11.9,1,1, 3.807, 10532.485, 411.340, 52892.961 25/01/15,14:12:16,00,09,1, 11.9,1,1, 3.804, 10532.484, 411.340, 52892.961 25/01/15,14:12:16,01,09,1, 11.9,1,1, 3.804, 10532.454, 411.359, 52893.027 25/01/15,14:12:16,02,09,1, 11.9,1,1, 3.804, 10532.461, 411.356, 52892.964 25/01/15,14:12:16,03,09,1, 11.9,1,1, 3.804, 10532.460, 411.377, 52893.007 25/01/15,14:12:16,04,09,1, 11.9,1,1, 3.804, 10532.435, 411.361, 52893.054 25/01/15,14:12:16,05,09,1, 11.9,1,1, 3.804, 10532.451, 411.379, 52893.168 25/01/15,14:12:16,06,09,1, 11.9,1,1, 3.804, 10532.422, 411.380, 52893.179 25/01/15,14:12:16,07,09,1, 11.9,1,1, 3.804, 10532.437, 411.373, 52892.994 25/01/15,14:12:16,08,09,1, 11.9,1,1, 3.804, 10532.423, 411.376, 52893.007 25/01/15,14:12:16,09,09,1, 11.9,1,1, 3.804, 10532.403, 411.366, 52892.956 25/01/15,14:12:16,10,09,1, 11.9,1,1, 3.804, 10532.413, 411.375, 52893.088 25/01/15,14:12:16,11,09,1, 11.9,1,1, 3.804, 10532.383, 411.374, 52892.965 25/01/15,14:12:16,12,09,1, 11.9,1,1, 3.804, 10532.424, 411.348, 52892.949 25/01/15,14:12:16,13,09,1, 11.9,1,1, 3.804, 10532.406, 411.379, 52893.131 25/01/15,14:12:16,14,09,1, 11.9,1,1, 3.804, 10532.386, 411.385, 52893.127 25/01/15,14:12:16,15,09,1, 11.9,1,1, 3.804, 10532.389, 411.371, 52893.059 25/01/15,14:12:16,16,09,1, 11.9,1,1, 3.804, 10532.388, 411.406, 52893.136 25/01/15,14:12:16,17,09,1, 11.9,1,1, 3.804, 10532.366, 411.380, 52893.082 25/01/15,14:12:16,18,09,1, 11.9,1,1, 3.804, 10532.353, 411.385, 52893.011 25/01/15,14:12:16,19,09,1, 11.9,1,1, 3.804, 10532.343, 411.411, 52893.097 25/01/15,14:12:17,00,09,1, 11.9,1,1, 3.803, 10532.342, 411.411, 52893.097 25/01/15,14:12:17,01,09,1, 11.9,1,1, 3.803, 10532.357, 411.400, 52893.096 25/01/15,14:12:17,02,09,1, 11.9,1,1, 3.803, 10532.320, 411.404, 52893.108 25/01/15,14:12:17,03,09,1, 11.9,1,1, 3.803, 10532.327, 411.399, 52893.181 25/01/15,14:12:17,04,09,1, 11.9,1,1, 3.803, 10532.323, 411.406, 52893.141 25/01/15,14:12:17,05,09,1, 11.9,1,1, 3.803, 10532.345, 411.403, 52893.050 25/01/15,14:12:17,06,09,1, 11.9,1,1, 3.803, 10532.321, 411.401, 52893.087 25/01/15,14:12:17,07,09,1, 11.9,1,1, 3.803, 10532.336, 411.415, 52893.107 25/01/15,14:12:17,08,09,1, 11.9,1,1, 3.803, 10532.278, 411.429, 52893.126 25/01/15,14:12:17,09,09,1, 11.9,1,1, 3.803, 10532.311, 411.420, 52893.073 25/01/15,14:12:17,10,09,1, 11.9,1,1, 3.803, 10532.310, 411.429, 52893.137 25/01/15,14:12:17,11,09,1, 11.9,1,1, 3.803, 10532.289, 411.437, 52893.190 25/01/15,14:12:17,12,09,1, 11.9,1,1, 3.803, 10532.306, 411.440, 52893.134 25/01/15,14:12:17,13,09,1, 11.9,1,1, 3.803, 10532.286, 411.428, 52893.123 25/01/15,14:12:17,14,09,1, 11.9,1,1, 3.803, 10532.305, 411.415, 52893.152 25/01/15,14:12:17,15,09,1, 11.9,1,1, 3.803, 10532.292, 411.444, 52893.219 25/01/15,14:12:17,16,09,1, 11.9,1,1, 3.803, 10532.268, 411.429, 52893.251 25/01/15,14:12:17,17,09,1, 11.9,1,1, 3.803, 10532.247, 411.450, 52893.107 25/01/15,14:12:17,18,09,1, 11.9,1,1, 3.803, 10532.247, 411.463, 52893.210 25/01/15,14:12:17,19,09,1, 11.9,1,1, 3.803, 10532.269, 411.429, 52893.137 25/01/15,14:12:18,00,09,1, 11.9,1,1, 3.806, 10532.267, 411.429, 52893.137 25/01/15,14:12:18,01,09,1, 11.9,1,1, 3.806, 10532.233, 411.449, 52893.217 25/01/15,14:12:18,02,09,1, 11.9,1,1, 3.806, 10532.232, 411.450, 52893.222 25/01/15,14:12:18,03,09,1, 11.9,1,1, 3.806, 10532.242, 411.442, 52893.095 25/01/15,14:12:18,04,09,1, 11.9,1,1, 3.806, 10532.229, 411.473, 52893.119 25/01/15,14:12:18,05,09,1, 11.9,1,1, 3.806, 10532.204, 411.487, 52893.110 25/01/15,14:12:18,06,09,1, 11.9,1,1, 3.806, 10532.207, 411.485, 52893.136 25/01/15,14:12:18,07,09,1, 11.9,1,1, 3.806, 10532.181, 411.471, 52893.275 25/01/15,14:12:18,08,09,1, 11.9,1,1, 3.806, 10532.174, 411.487, 52893.258 25/01/15,14:12:18,09,09,1, 11.9,1,1, 3.806, 10532.161, 411.488, 52893.289 25/01/15,14:12:18,10,09,1, 11.9,1,1, 3.806, 10532.196, 411.472, 52893.174 25/01/15,14:12:18,11,09,1, 11.9,1,1, 3.806, 10532.178, 411.470, 52893.108 25/01/15,14:12:18,12,09,1, 11.9,1,1, 3.806, 10532.180, 411.485, 52893.138 25/01/15,14:12:18,13,09,1, 11.9,1,1, 3.806, 10532.172, 411.488, 52893.103 25/01/15,14:12:18,14,09,1, 11.9,1,1, 3.806, 10532.158, 411.488, 52893.185 25/01/15,14:12:18,15,09,1, 11.9,1,1, 3.806, 10532.150, 411.474, 52893.156 25/01/15,14:12:18,16,09,1, 11.9,1,1, 3.806, 10532.145, 411.509, 52893.261 25/01/15,14:12:18,17,09,1, 11.9,1,1, 3.806, 10532.131, 411.519, 52893.289 25/01/15,14:12:18,18,09,1, 11.9,1,1, 3.806, 10532.135, 411.505, 52893.266 25/01/15,14:12:18,19,09,1, 11.9,1,1, 3.806, 10532.103, 411.505, 52893.250 25/01/15,14:12:19,00,09,1, 11.9,1,1, 3.805, 10532.100, 411.505, 52893.250 25/01/15,14:12:19,01,09,1, 11.9,1,1, 3.805, 10532.124, 411.494, 52893.155 25/01/15,14:12:19,02,09,1, 11.9,1,1, 3.805, 10532.079, 411.502, 52893.208 25/01/15,14:12:19,03,09,1, 11.9,1,1, 3.805, 10532.089, 411.495, 52893.218 25/01/15,14:12:19,04,09,1, 11.9,1,1, 3.805, 10532.095, 411.512, 52893.218 25/01/15,14:12:19,05,09,1, 11.9,1,1, 3.805, 10532.081, 411.512, 52893.257 25/01/15,14:12:19,06,09,1, 11.9,1,1, 3.805, 10532.063, 411.519, 52893.275 25/01/15,14:12:19,07,09,1, 11.9,1,1, 3.805, 10532.073, 411.526, 52893.339 25/01/15,14:12:19,08,09,1, 11.9,1,1, 3.805, 10532.082, 411.519, 52893.302 25/01/15,14:12:19,09,09,1, 11.9,1,1, 3.805, 10532.066, 411.518, 52893.228 25/01/15,14:12:19,10,09,1, 11.9,1,1, 3.805, 10532.061, 411.493, 52893.177 25/01/15,14:12:19,11,09,1, 11.9,1,1, 3.805, 10532.029, 411.523, 52893.185 25/01/15,14:12:19,12,09,1, 11.9,1,1, 3.805, 10532.030, 411.517, 52893.172 25/01/15,14:12:19,13,09,1, 11.9,1,1, 3.805, 10532.017, 411.516, 52893.160 25/01/15,14:12:19,14,09,1, 11.9,1,1, 3.805, 10532.021, 411.519, 52893.217 25/01/15,14:12:19,15,09,1, 11.9,1,1, 3.805, 10531.993, 411.554, 52893.397 25/01/15,14:12:19,16,09,1, 11.9,1,1, 3.805, 10532.020, 411.540, 52893.367 25/01/15,14:12:19,17,09,1, 11.9,1,1, 3.805, 10531.991, 411.550, 52893.221 25/01/15,14:12:19,18,09,1, 11.9,1,1, 3.805, 10531.981, 411.545, 52893.212 25/01/15,14:12:19,19,09,1, 11.9,1,1, 3.805, 10531.954, 411.553, 52893.251 25/01/15,14:12:20,00,09,1, 11.9,1,1, 3.804, 10531.950, 411.553, 52893.251 25/01/15,14:12:20,01,09,1, 11.9,1,1, 3.804, 10531.943, 411.559, 52893.217 25/01/15,14:12:20,02,09,1, 11.9,1,1, 3.804, 10531.979, 411.552, 52893.221 25/01/15,14:12:20,03,09,1, 11.9,1,1, 3.804, 10531.956, 411.555, 52893.247 25/01/15,14:12:20,04,09,1, 11.9,1,1, 3.804, 10531.949, 411.573, 52893.268 25/01/15,14:12:20,05,09,1, 11.9,1,1, 3.804, 10531.933, 411.549, 52893.318 25/01/15,14:12:20,06,09,1, 11.9,1,1, 3.804, 10531.942, 411.580, 52893.263 25/01/15,14:12:20,07,09,1, 11.9,1,1, 3.804, 10531.918, 411.577, 52893.297 25/01/15,14:12:20,08,09,1, 11.9,1,1, 3.804, 10531.905, 411.574, 52893.309 25/01/15,14:12:20,09,09,1, 11.9,1,1, 3.804, 10531.893, 411.560, 52893.281 25/01/15,14:12:20,10,09,1, 11.9,1,1, 3.804, 10531.901, 411.596, 52893.286 25/01/15,14:12:20,11,09,1, 11.9,1,1, 3.804, 10531.920, 411.582, 52893.262 25/01/15,14:12:20,12,09,1, 11.9,1,1, 3.804, 10531.889, 411.580, 52893.355 25/01/15,14:12:20,13,09,1, 11.9,1,1, 3.804, 10531.882, 411.610, 52893.375 25/01/15,14:12:20,14,09,1, 11.9,1,1, 3.804, 10531.863, 411.598, 52893.361 25/01/15,14:12:20,15,09,1, 11.9,1,1, 3.804, 10531.858, 411.576, 52893.268 25/01/15,14:12:20,16,09,1, 11.9,1,1, 3.804, 10531.850, 411.594, 52893.293 25/01/15,14:12:20,17,09,1, 11.9,1,1, 3.804, 10531.841, 411.611, 52893.344 25/01/15,14:12:20,18,09,1, 11.9,1,1, 3.804, 10531.828, 411.616, 52893.344 25/01/15,14:12:20,19,09,1, 11.9,1,1, 3.804, 10531.850, 411.610, 52893.338 25/01/15,14:12:21,00,09,1, 11.9,1,1, 3.803, 10531.850, 411.610, 52893.338 25/01/15,14:12:21,01,09,1, 11.9,1,1, 3.803, 10531.821, 411.607, 52893.334 25/01/15,14:12:21,02,09,1, 11.9,1,1, 3.803, 10531.805, 411.612, 52893.350 25/01/15,14:12:21,03,09,1, 11.9,1,1, 3.803, 10531.781, 411.620, 52893.332 25/01/15,14:12:21,04,09,1, 11.9,1,1, 3.803, 10531.800, 411.631, 52893.245 25/01/15,14:12:21,05,09,1, 11.9,1,1, 3.803, 10531.806, 411.598, 52893.326 25/01/15,14:12:21,06,09,1, 11.9,1,1, 3.803, 10531.794, 411.629, 52893.333 25/01/15,14:12:21,07,09,1, 11.9,1,1, 3.803, 10531.801, 411.593, 52893.071 25/01/15,14:12:21,08,09,1, 11.9,1,1, 3.803, 10531.767, 411.620, 52893.391 25/01/15,14:12:21,09,09,1, 11.9,1,1, 3.803, 10531.762, 411.648, 52893.354 25/01/15,14:12:21,10,09,1, 11.9,1,1, 3.803, 10531.728, 411.648, 52893.385 25/01/15,14:12:21,11,09,1, 11.9,1,1, 3.803, 10531.750, 411.634, 52893.374 25/01/15,14:12:21,12,09,1, 11.9,1,1, 3.803, 10531.753, 411.651, 52893.332 25/01/15,14:12:21,13,09,1, 11.9,1,1, 3.803, 10531.735, 411.636, 52893.353 25/01/15,14:12:21,14,09,1, 11.9,1,1, 3.803, 10531.726, 411.645, 52893.389 25/01/15,14:12:21,15,09,1, 11.9,1,1, 3.803, 10531.725, 411.671, 52893.340 25/01/15,14:12:21,16,09,1, 11.9,1,1, 3.803, 10531.697, 411.655, 52893.461 25/01/15,14:12:21,17,09,1, 11.9,1,1, 3.803, 10531.728, 411.673, 52893.507 25/01/15,14:12:21,18,09,1, 11.9,1,1, 3.803, 10531.700, 411.677, 52893.526 25/01/15,14:12:21,19,09,1, 11.9,1,1, 3.803, 10531.699, 411.668, 52893.505 25/01/15,14:12:22,00,09,1, 11.8,1,1, 3.804, 10531.691, 411.668, 52893.505 25/01/15,14:12:22,01,09,1, 11.8,1,1, 3.804, 10531.698, 411.663, 52893.414 25/01/15,14:12:22,02,09,1, 11.8,1,1, 3.804, 10531.683, 411.682, 52893.355 25/01/15,14:12:22,03,09,1, 11.8,1,1, 3.804, 10531.674, 411.676, 52893.367 25/01/15,14:12:22,04,09,1, 11.8,1,1, 3.804, 10531.675, 411.696, 52893.449 25/01/15,14:12:22,05,09,1, 11.8,1,1, 3.804, 10531.637, 411.671, 52893.508 25/01/15,14:12:22,06,09,1, 11.8,1,1, 3.804, 10531.650, 411.675, 52893.474 25/01/15,14:12:22,07,09,1, 11.8,1,1, 3.804, 10531.650, 411.700, 52893.467 25/01/15,14:12:22,08,09,1, 11.8,1,1, 3.804, 10531.636, 411.699, 52893.599 25/01/15,14:12:22,09,09,1, 11.8,1,1, 3.804, 10531.595, 411.685, 52893.454 25/01/15,14:12:22,10,09,1, 11.8,1,1, 3.804, 10531.628, 411.686, 52893.451 25/01/15,14:12:22,11,09,1, 11.8,1,1, 3.804, 10531.609, 411.685, 52893.502 25/01/15,14:12:22,12,09,1, 11.8,1,1, 3.804, 10531.602, 411.699, 52893.438 25/01/15,14:12:22,13,09,1, 11.8,1,1, 3.804, 10531.583, 411.704, 52893.507 25/01/15,14:12:22,14,09,1, 11.8,1,1, 3.804, 10531.598, 411.722, 52893.455 25/01/15,14:12:22,15,09,1, 11.8,1,1, 3.804, 10531.600, 411.723, 52893.413 25/01/15,14:12:22,16,09,1, 11.8,1,1, 3.804, 10531.565, 411.703, 52893.507 25/01/15,14:12:22,17,09,1, 11.8,1,1, 3.804, 10531.600, 411.732, 52893.576 25/01/15,14:12:22,18,09,1, 11.8,1,1, 3.804, 10531.573, 411.701, 52893.524 25/01/15,14:12:22,19,09,1, 11.8,1,1, 3.804, 10531.557, 411.703, 52893.423 25/01/15,14:12:23,00,08,1, 12.0,1,1, 3.807, 10531.549, 411.703, 52893.423 25/01/15,14:12:23,01,08,1, 12.0,1,1, 3.807, 10531.556, 411.708, 52893.564 25/01/15,14:12:23,02,08,1, 12.0,1,1, 3.807, 10531.539, 411.717, 52893.491 25/01/15,14:12:23,03,08,1, 12.0,1,1, 3.807, 10531.564, 411.686, 52893.554 25/01/15,14:12:23,04,08,1, 12.0,1,1, 3.807, 10531.517, 411.706, 52893.534 25/01/15,14:12:23,05,08,1, 12.0,1,1, 3.807, 10531.507, 411.722, 52893.517 25/01/15,14:12:23,06,08,1, 12.0,1,1, 3.807, 10531.513, 411.721, 52893.495 25/01/15,14:12:23,07,08,1, 12.0,1,1, 3.807, 10531.496, 411.727, 52893.437 25/01/15,14:12:23,08,08,1, 12.0,1,1, 3.807, 10531.510, 411.726, 52893.496 25/01/15,14:12:23,09,08,1, 12.0,1,1, 3.807, 10531.491, 411.724, 52893.544 25/01/15,14:12:23,10,08,1, 12.0,1,1, 3.807, 10531.514, 411.740, 52893.539 25/01/15,14:12:23,11,08,1, 12.0,1,1, 3.807, 10531.453, 411.757, 52893.588 25/01/15,14:12:23,12,08,1, 12.0,1,1, 3.807, 10531.454, 411.744, 52893.494 25/01/15,14:12:23,13,08,1, 12.0,1,1, 3.807, 10531.482, 411.749, 52893.495 25/01/15,14:12:23,14,08,1, 12.0,1,1, 3.807, 10531.483, 411.747, 52893.558 25/01/15,14:12:23,15,08,1, 12.0,1,1, 3.807, 10531.459, 411.761, 52893.587 25/01/15,14:12:23,16,08,1, 12.0,1,1, 3.807, 10531.459, 411.747, 52893.513 25/01/15,14:12:23,17,08,1, 12.0,1,1, 3.807, 10531.443, 411.737, 52893.468 25/01/15,14:12:23,18,08,1, 12.0,1,1, 3.807, 10531.431, 411.737, 52893.586 25/01/15,14:12:23,19,08,1, 12.0,1,1, 3.807, 10531.450, 411.753, 52893.654 25/01/15,14:12:24,00,08,1, 11.8,1,1, 3.807, 10531.449, 411.753, 52893.654 25/01/15,14:12:24,01,08,1, 11.8,1,1, 3.807, 10531.439, 411.764, 52893.593 25/01/15,14:12:24,02,08,1, 11.8,1,1, 3.807, 10531.441, 411.765, 52893.574 25/01/15,14:12:24,03,08,1, 11.8,1,1, 3.807, 10531.412, 411.763, 52893.543 25/01/15,14:12:24,04,08,1, 11.8,1,1, 3.807, 10531.384, 411.765, 52893.558 25/01/15,14:12:24,05,08,1, 11.8,1,1, 3.807, 10531.415, 411.750, 52893.476 25/01/15,14:12:24,06,08,1, 11.8,1,1, 3.807, 10531.425, 411.758, 52893.509 25/01/15,14:12:24,07,08,1, 11.8,1,1, 3.807, 10531.378, 411.770, 52893.579 25/01/15,14:12:24,08,08,1, 11.8,1,1, 3.807, 10531.409, 411.779, 52893.662 25/01/15,14:12:24,09,08,1, 11.8,1,1, 3.807, 10531.397, 411.789, 52893.661 25/01/15,14:12:24,10,08,1, 11.8,1,1, 3.807, 10531.353, 411.771, 52893.651 25/01/15,14:12:24,11,08,1, 11.8,1,1, 3.807, 10531.367, 411.786, 52893.614 25/01/15,14:12:24,12,08,1, 11.8,1,1, 3.807, 10531.380, 411.810, 52893.636 25/01/15,14:12:24,13,08,1, 11.8,1,1, 3.807, 10531.381, 411.783, 52893.531 25/01/15,14:12:24,14,08,1, 11.8,1,1, 3.807, 10531.365, 411.814, 52893.588 25/01/15,14:12:24,15,08,1, 11.8,1,1, 3.807, 10531.353, 411.801, 52893.603 25/01/15,14:12:24,16,08,1, 11.8,1,1, 3.807, 10531.341, 411.797, 52893.698 25/01/15,14:12:24,17,08,1, 11.8,1,1, 3.807, 10531.336, 411.813, 52893.676 25/01/15,14:12:24,18,08,1, 11.8,1,1, 3.807, 10531.362, 411.799, 52893.600 25/01/15,14:12:24,19,08,1, 11.8,1,1, 3.807, 10531.327, 411.813, 52893.593 25/01/15,14:12:25,00,08,1, 11.9,1,1, 3.806, 10531.324, 411.813, 52893.593 25/01/15,14:12:25,01,08,1, 11.9,1,1, 3.806, 10531.304, 411.824, 52893.571 25/01/15,14:12:25,02,08,1, 11.9,1,1, 3.806, 10531.311, 411.820, 52893.561 25/01/15,14:12:25,03,08,1, 11.9,1,1, 3.806, 10531.296, 411.816, 52893.567 25/01/15,14:12:25,04,08,1, 11.9,1,1, 3.806, 10531.310, 411.809, 52893.543 25/01/15,14:12:25,05,08,1, 11.9,1,1, 3.806, 10531.294, 411.836, 52893.625 25/01/15,14:12:25,06,08,1, 11.9,1,1, 3.806, 10531.279, 411.834, 52893.661 25/01/15,14:12:25,07,08,1, 11.9,1,1, 3.806, 10531.291, 411.842, 52893.624 25/01/15,14:12:25,08,08,1, 11.9,1,1, 3.806, 10531.280, 411.849, 52893.745 25/01/15,14:12:25,09,08,1, 11.9,1,1, 3.806, 10531.267, 411.849, 52893.656 25/01/15,14:12:25,10,08,1, 11.9,1,1, 3.806, 10531.274, 411.840, 52893.594 25/01/15,14:12:25,11,08,1, 11.9,1,1, 3.806, 10531.304, 411.837, 52893.553 25/01/15,14:12:25,12,08,1, 11.9,1,1, 3.806, 10531.270, 411.832, 52893.654 25/01/15,14:12:25,13,08,1, 11.9,1,1, 3.806, 10531.255, 411.852, 52893.724 25/01/15,14:12:25,14,08,1, 11.9,1,1, 3.806, 10531.233, 411.854, 52893.721 25/01/15,14:12:25,15,08,1, 11.9,1,1, 3.806, 10531.233, 411.870, 52893.699 25/01/15,14:12:25,16,08,1, 11.9,1,1, 3.806, 10531.230, 411.843, 52893.637 25/01/15,14:12:25,17,08,1, 11.9,1,1, 3.806, 10531.219, 411.848, 52893.689 25/01/15,14:12:25,18,08,1, 11.9,1,1, 3.806, 10531.205, 411.831, 52893.705 25/01/15,14:12:25,19,08,1, 11.9,1,1, 3.806, 10531.217, 411.871, 52893.675 25/01/15,14:12:26,00,08,1, 11.8,1,1, 3.803, 10531.216, 411.871, 52893.675 25/01/15,14:12:26,01,08,1, 11.8,1,1, 3.803, 10531.214, 411.850, 52893.627 25/01/15,14:12:26,02,08,1, 11.8,1,1, 3.803, 10531.218, 411.870, 52893.731 25/01/15,14:12:26,03,08,1, 11.8,1,1, 3.803, 10531.207, 411.878, 52893.742 25/01/15,14:12:26,04,08,1, 11.8,1,1, 3.803, 10531.192, 411.880, 52893.650 25/01/15,14:12:26,05,08,1, 11.8,1,1, 3.803, 10531.210, 411.853, 52893.643 25/01/15,14:12:26,06,08,1, 11.8,1,1, 3.803, 10531.161, 411.869, 52893.752 25/01/15,14:12:26,07,08,1, 11.8,1,1, 3.803, 10531.167, 411.878, 52893.692 25/01/15,14:12:26,08,08,1, 11.8,1,1, 3.803, 10531.187, 411.880, 52893.693 25/01/15,14:12:26,09,08,1, 11.8,1,1, 3.803, 10531.160, 411.885, 52893.699 25/01/15,14:12:26,10,08,1, 11.8,1,1, 3.803, 10531.163, 411.876, 52893.742 25/01/15,14:12:26,11,08,1, 11.8,1,1, 3.803, 10531.145, 411.883, 52893.739 25/01/15,14:12:26,12,08,1, 11.8,1,1, 3.803, 10531.151, 411.896, 52893.745 25/01/15,14:12:26,13,08,1, 11.8,1,1, 3.803, 10531.128, 411.891, 52893.679 25/01/15,14:12:26,14,08,1, 11.8,1,1, 3.803, 10531.117, 411.897, 52893.721 25/01/15,14:12:26,15,08,1, 11.8,1,1, 3.803, 10531.140, 411.907, 52893.720 25/01/15,14:12:26,16,08,1, 11.8,1,1, 3.803, 10531.149, 411.889, 52893.645 25/01/15,14:12:26,17,08,1, 11.8,1,1, 3.803, 10531.145, 411.910, 52893.745 25/01/15,14:12:26,18,08,1, 11.8,1,1, 3.803, 10531.123, 411.904, 52893.790 25/01/15,14:12:26,19,08,1, 11.8,1,1, 3.803, 10531.138, 411.908, 52893.779 25/01/15,14:12:27,00,08,1, 11.9,1,1, 3.806, 10531.132, 411.908, 52893.779 25/01/15,14:12:27,01,08,1, 11.9,1,1, 3.806, 10531.111, 411.915, 52893.744 25/01/15,14:12:27,02,08,1, 11.9,1,1, 3.806, 10531.099, 411.901, 52893.774 25/01/15,14:12:27,03,08,1, 11.9,1,1, 3.806, 10531.084, 411.922, 52893.730 25/01/15,14:12:27,04,08,1, 11.9,1,1, 3.806, 10531.085, 411.934, 52893.764 25/01/15,14:12:27,05,08,1, 11.9,1,1, 3.806, 10531.087, 411.908, 52893.667 25/01/15,14:12:27,06,08,1, 11.9,1,1, 3.806, 10531.072, 411.933, 52893.735 25/01/15,14:12:27,07,08,1, 11.9,1,1, 3.806, 10531.085, 411.934, 52893.664 25/01/15,14:12:27,08,08,1, 11.9,1,1, 3.806, 10531.041, 411.937, 52893.824 25/01/15,14:12:27,09,08,1, 11.9,1,1, 3.806, 10531.043, 411.949, 52893.780 25/01/15,14:12:27,10,08,1, 11.9,1,1, 3.806, 10531.039, 411.947, 52893.830 25/01/15,14:12:27,11,08,1, 11.9,1,1, 3.806, 10531.040, 411.912, 52893.701 25/01/15,14:12:27,12,08,1, 11.9,1,1, 3.806, 10531.033, 411.933, 52893.729 25/01/15,14:12:27,13,08,1, 11.9,1,1, 3.806, 10531.025, 411.927, 52893.697 25/01/15,14:12:27,14,08,1, 11.9,1,1, 3.806, 10531.017, 411.940, 52893.677 25/01/15,14:12:27,15,08,1, 11.9,1,1, 3.806, 10531.043, 411.940, 52893.692 25/01/15,14:12:27,16,08,1, 11.9,1,1, 3.806, 10531.021, 411.930, 52893.715 25/01/15,14:12:27,17,08,1, 11.9,1,1, 3.806, 10530.965, 411.962, 52894.087 25/01/15,14:12:27,18,08,1, 11.9,1,1, 3.806, 10531.014, 411.956, 52893.924 25/01/15,14:12:27,19,08,1, 11.9,1,1, 3.806, 10530.996, 411.969, 52893.839 25/01/15,14:12:28,00,08,1, 11.9,1,1, 3.805, 10530.990, 411.969, 52893.839 25/01/15,14:12:28,01,08,1, 11.9,1,1, 3.805, 10531.011, 411.922, 52893.760 25/01/15,14:12:28,02,08,1, 11.9,1,1, 3.805, 10530.968, 411.954, 52893.691 25/01/15,14:12:28,03,08,1, 11.9,1,1, 3.805, 10530.983, 411.932, 52893.749 25/01/15,14:12:28,04,08,1, 11.9,1,1, 3.805, 10530.988, 411.953, 52893.810 25/01/15,14:12:28,05,08,1, 11.9,1,1, 3.805, 10530.988, 411.964, 52893.749 25/01/15,14:12:28,06,08,1, 11.9,1,1, 3.805, 10530.961, 411.961, 52893.868 25/01/15,14:12:28,07,08,1, 11.9,1,1, 3.805, 10530.947, 411.960, 52893.878 25/01/15,14:12:28,08,08,1, 11.9,1,1, 3.805, 10530.968, 411.941, 52893.721 25/01/15,14:12:28,09,08,1, 11.9,1,1, 3.805, 10530.952, 411.946, 52893.774 25/01/15,14:12:28,10,08,1, 11.9,1,1, 3.805, 10530.956, 411.969, 52893.869 25/01/15,14:12:28,11,08,1, 11.9,1,1, 3.805, 10530.944, 411.950, 52893.763 25/01/15,14:12:28,12,08,1, 11.9,1,1, 3.805, 10530.955, 411.942, 52893.764 25/01/15,14:12:28,13,08,1, 11.9,1,1, 3.805, 10530.946, 411.979, 52893.743 25/01/15,14:12:28,14,08,1, 11.9,1,1, 3.805, 10530.936, 411.957, 52893.765 25/01/15,14:12:28,15,08,1, 11.9,1,1, 3.805, 10530.928, 411.968, 52893.757 25/01/15,14:12:28,16,08,1, 11.9,1,1, 3.805, 10530.939, 411.947, 52893.831 25/01/15,14:12:28,17,08,1, 11.9,1,1, 3.805, 10530.936, 411.971, 52893.866 25/01/15,14:12:28,18,08,1, 11.9,1,1, 3.805, 10530.922, 411.961, 52893.801 25/01/15,14:12:28,19,08,1, 11.9,1,1, 3.805, 10530.904, 411.941, 52893.776 25/01/15,14:12:29,00,08,1, 11.9,1,1, 3.803, 10530.899, 411.941, 52893.776 25/01/15,14:12:29,01,08,1, 11.9,1,1, 3.803, 10530.892, 411.959, 52893.804 25/01/15,14:12:29,02,08,1, 11.9,1,1, 3.803, 10530.898, 411.967, 52893.870 25/01/15,14:12:29,03,08,1, 11.9,1,1, 3.803, 10530.872, 411.940, 52893.818 25/01/15,14:12:29,04,08,1, 11.9,1,1, 3.803, 10530.861, 411.969, 52893.915 25/01/15,14:12:29,05,08,1, 11.9,1,1, 3.803, 10530.853, 411.985, 52893.857 25/01/15,14:12:29,06,08,1, 11.9,1,1, 3.803, 10530.851, 411.948, 52893.847 25/01/15,14:12:29,07,08,1, 11.9,1,1, 3.803, 10530.846, 411.949, 52893.775 25/01/15,14:12:29,08,08,1, 11.9,1,1, 3.803, 10530.845, 411.971, 52893.852 25/01/15,14:12:29,09,08,1, 11.9,1,1, 3.803, 10530.824, 411.956, 52893.806 25/01/15,14:12:29,10,08,1, 11.9,1,1, 3.803, 10530.849, 411.944, 52893.839 25/01/15,14:12:29,11,08,1, 11.9,1,1, 3.803, 10530.844, 411.985, 52893.892 25/01/15,14:12:29,12,08,1, 11.9,1,1, 3.803, 10530.828, 411.968, 52893.932 25/01/15,14:12:29,13,08,1, 11.9,1,1, 3.803, 10530.810, 411.965, 52893.894 25/01/15,14:12:29,14,08,1, 11.9,1,1, 3.803, 10530.818, 411.967, 52893.903 25/01/15,14:12:29,15,08,1, 11.9,1,1, 3.803, 10530.812, 411.960, 52893.876 25/01/15,14:12:29,16,08,1, 11.9,1,1, 3.803, 10530.809, 411.942, 52893.844 25/01/15,14:12:29,17,08,1, 11.9,1,1, 3.803, 10530.799, 411.967, 52893.903 25/01/15,14:12:29,18,08,1, 11.9,1,1, 3.803, 10530.777, 411.990, 52893.824 25/01/15,14:12:29,19,08,1, 11.9,1,1, 3.803, 10530.778, 411.968, 52893.827 25/01/15,14:12:30,00,08,1, 11.9,1,1, 3.802, 10530.773, 411.968, 52893.827 25/01/15,14:12:30,01,08,1, 11.9,1,1, 3.802, 10530.766, 411.980, 52893.981 25/01/15,14:12:30,02,08,1, 11.9,1,1, 3.802, 10530.734, 411.981, 52893.981 25/01/15,14:12:30,03,08,1, 11.9,1,1, 3.802, 10530.748, 411.988, 52893.866 25/01/15,14:12:30,04,08,1, 11.9,1,1, 3.802, 10530.753, 411.964, 52893.865 25/01/15,14:12:30,05,08,1, 11.9,1,1, 3.802, 10530.744, 411.974, 52893.868 25/01/15,14:12:30,06,08,1, 11.9,1,1, 3.802, 10530.744, 411.953, 52893.821 25/01/15,14:12:30,07,08,1, 11.9,1,1, 3.802, 10530.753, 411.974, 52893.806 25/01/15,14:12:30,08,08,1, 11.9,1,1, 3.802, 10530.737, 411.965, 52893.898 25/01/15,14:12:30,09,08,1, 11.9,1,1, 3.802, 10530.726, 411.973, 52893.956 25/01/15,14:12:30,10,08,1, 11.9,1,1, 3.802, 10530.720, 411.970, 52894.038 25/01/15,14:12:30,11,08,1, 11.9,1,1, 3.802, 10530.714, 411.992, 52894.002 25/01/15,14:12:30,12,08,1, 11.9,1,1, 3.802, 10530.712, 411.974, 52893.896 25/01/15,14:12:30,13,08,1, 11.9,1,1, 3.802, 10530.709, 411.954, 52893.847 25/01/15,14:12:30,14,08,1, 11.9,1,1, 3.802, 10530.696, 411.990, 52893.930 25/01/15,14:12:30,15,08,1, 11.9,1,1, 3.802, 10530.694, 411.966, 52893.936 25/01/15,14:12:30,16,08,1, 11.9,1,1, 3.802, 10530.668, 411.963, 52893.883 25/01/15,14:12:30,17,08,1, 11.9,1,1, 3.802, 10530.692, 411.951, 52893.866 25/01/15,14:12:30,18,08,1, 11.9,1,1, 3.802, 10530.689, 411.961, 52893.883 25/01/15,14:12:30,19,08,1, 11.9,1,1, 3.802, 10530.653, 411.989, 52893.905 25/01/15,14:12:31,00,08,1, 11.8,1,1, 3.805, 10530.648, 411.989, 52893.905 25/01/15,14:12:31,01,08,1, 11.8,1,1, 3.805, 10530.657, 411.969, 52893.965 25/01/15,14:12:31,02,08,1, 11.8,1,1, 3.805, 10530.660, 411.977, 52893.962 25/01/15,14:12:31,03,08,1, 11.8,1,1, 3.805, 10530.662, 411.971, 52893.952 25/01/15,14:12:31,04,08,1, 11.8,1,1, 3.805, 10530.644, 411.993, 52893.936 25/01/15,14:12:31,05,08,1, 11.8,1,1, 3.805, 10530.642, 411.980, 52893.825 25/01/15,14:12:31,06,08,1, 11.8,1,1, 3.805, 10530.621, 411.944, 52893.871 25/01/15,14:12:31,07,08,1, 11.8,1,1, 3.805, 10530.631, 411.973, 52893.982 25/01/15,14:12:31,08,08,1, 11.8,1,1, 3.805, 10530.611, 411.958, 52894.007 25/01/15,14:12:31,09,08,1, 11.8,1,1, 3.805, 10530.623, 411.984, 52893.949 25/01/15,14:12:31,10,08,1, 11.8,1,1, 3.805, 10530.614, 411.964, 52893.975 25/01/15,14:12:31,11,08,1, 11.8,1,1, 3.805, 10530.616, 411.960, 52893.879 25/01/15,14:12:31,12,08,1, 11.8,1,1, 3.805, 10530.613, 411.962, 52893.976 25/01/15,14:12:31,13,08,1, 11.8,1,1, 3.805, 10530.591, 411.967, 52893.962 25/01/15,14:12:31,14,08,1, 11.8,1,1, 3.805, 10530.589, 411.978, 52893.993 25/01/15,14:12:31,15,08,1, 11.8,1,1, 3.805, 10530.594, 411.977, 52893.956 25/01/15,14:12:31,16,08,1, 11.8,1,1, 3.805, 10530.582, 411.977, 52893.953 25/01/15,14:12:31,17,08,1, 11.8,1,1, 3.805, 10530.572, 411.979, 52893.969 25/01/15,14:12:31,18,08,1, 11.8,1,1, 3.805, 10530.559, 411.981, 52893.923 25/01/15,14:12:31,19,08,1, 11.8,1,1, 3.805, 10530.567, 411.968, 52893.949 25/01/15,14:12:32,00,08,1, 11.9,1,1, 3.809, 10530.565, 411.968, 52893.949 25/01/15,14:12:32,01,08,1, 11.9,1,1, 3.809, 10530.566, 411.997, 52894.041 25/01/15,14:12:32,02,08,1, 11.9,1,1, 3.809, 10530.561, 411.961, 52893.946 25/01/15,14:12:32,03,08,1, 11.9,1,1, 3.809, 10530.544, 411.997, 52893.986 25/01/15,14:12:32,04,08,1, 11.9,1,1, 3.809, 10530.549, 411.967, 52894.006 25/01/15,14:12:32,05,08,1, 11.9,1,1, 3.809, 10530.538, 411.963, 52893.974 25/01/15,14:12:32,06,08,1, 11.9,1,1, 3.809, 10530.525, 411.989, 52894.042 25/01/15,14:12:32,07,08,1, 11.9,1,1, 3.809, 10530.537, 411.974, 52893.976 25/01/15,14:12:32,08,08,1, 11.9,1,1, 3.809, 10530.516, 411.980, 52893.952 25/01/15,14:12:32,09,08,1, 11.9,1,1, 3.809, 10530.494, 411.966, 52893.914 25/01/15,14:12:32,10,08,1, 11.9,1,1, 3.809, 10530.518, 411.977, 52894.004 25/01/15,14:12:32,11,08,1, 11.9,1,1, 3.809, 10530.513, 411.974, 52893.973 25/01/15,14:12:32,12,08,1, 11.9,1,1, 3.809, 10530.529, 411.985, 52894.142 25/01/15,14:12:32,13,08,1, 11.9,1,1, 3.809, 10530.490, 411.983, 52894.104 25/01/15,14:12:32,14,08,1, 11.9,1,1, 3.809, 10530.497, 411.982, 52894.134 25/01/15,14:12:32,15,08,1, 11.9,1,1, 3.809, 10530.459, 411.980, 52894.089 25/01/15,14:12:32,16,08,1, 11.9,1,1, 3.809, 10530.472, 411.985, 52894.017 25/01/15,14:12:32,17,08,1, 11.9,1,1, 3.809, 10530.489, 411.971, 52893.891 25/01/15,14:12:32,18,08,1, 11.9,1,1, 3.809, 10530.459, 411.980, 52893.976 25/01/15,14:12:32,19,08,1, 11.9,1,1, 3.809, 10530.448, 411.973, 52894.050 25/01/15,14:12:33,00,08,1, 11.9,1,1, 3.803, 10530.448, 411.973, 52894.050 25/01/15,14:12:33,01,08,1, 11.9,1,1, 3.803, 10530.449, 411.970, 52894.070 25/01/15,14:12:33,02,08,1, 11.9,1,1, 3.803, 10530.417, 411.964, 52894.029 25/01/15,14:12:33,03,08,1, 11.9,1,1, 3.803, 10530.422, 411.972, 52893.990 25/01/15,14:12:33,04,08,1, 11.9,1,1, 3.803, 10530.412, 412.009, 52894.137 25/01/15,14:12:33,05,08,1, 11.9,1,1, 3.803, 10530.412, 411.973, 52893.939 25/01/15,14:12:33,06,08,1, 11.9,1,1, 3.803, 10530.430, 411.975, 52893.980 25/01/15,14:12:33,07,08,1, 11.9,1,1, 3.803, 10530.402, 411.978, 52894.021 25/01/15,14:12:33,08,08,1, 11.9,1,1, 3.803, 10530.406, 411.966, 52893.906 25/01/15,14:12:33,09,08,1, 11.9,1,1, 3.803, 10530.390, 411.953, 52893.950 25/01/15,14:12:33,10,08,1, 11.9,1,1, 3.803, 10530.396, 411.977, 52894.064 25/01/15,14:12:33,11,08,1, 11.9,1,1, 3.803, 10530.394, 411.986, 52894.128 25/01/15,14:12:33,12,08,1, 11.9,1,1, 3.803, 10530.349, 411.990, 52894.119 25/01/15,14:12:33,13,08,1, 11.9,1,1, 3.803, 10530.350, 411.975, 52894.006 25/01/15,14:12:33,14,08,1, 11.9,1,1, 3.803, 10530.341, 411.966, 52893.982 25/01/15,14:12:33,15,08,1, 11.9,1,1, 3.803, 10530.365, 411.965, 52894.005 25/01/15,14:12:33,16,08,1, 11.9,1,1, 3.803, 10530.335, 411.997, 52894.046 25/01/15,14:12:33,17,08,1, 11.9,1,1, 3.803, 10530.325, 411.995, 52894.013 25/01/15,14:12:33,18,08,1, 11.9,1,1, 3.803, 10530.320, 411.967, 52894.070 25/01/15,14:12:33,19,08,1, 11.9,1,1, 3.803, 10530.351, 411.990, 52894.083 25/01/15,14:12:34,00,08,1, 11.9,1,1, 3.803, 10530.348, 411.990, 52894.083 25/01/15,14:12:34,01,08,1, 11.9,1,1, 3.803, 10530.306, 411.989, 52894.123 25/01/15,14:12:34,02,08,1, 11.9,1,1, 3.803, 10530.305, 411.989, 52894.057 25/01/15,14:12:34,03,08,1, 11.9,1,1, 3.803, 10530.300, 411.962, 52894.003 25/01/15,14:12:34,04,08,1, 11.9,1,1, 3.803, 10530.292, 411.997, 52894.086 25/01/15,14:12:34,05,08,1, 11.9,1,1, 3.803, 10530.301, 411.996, 52894.083 25/01/15,14:12:34,06,08,1, 11.9,1,1, 3.803, 10530.324, 411.993, 52894.073 25/01/15,14:12:34,07,08,1, 11.9,1,1, 3.803, 10530.317, 411.972, 52893.941 25/01/15,14:12:34,08,08,1, 11.9,1,1, 3.803, 10530.284, 411.995, 52894.070 25/01/15,14:12:34,09,08,1, 11.9,1,1, 3.803, 10530.272, 412.000, 52894.120 25/01/15,14:12:34,10,08,1, 11.9,1,1, 3.803, 10530.279, 411.985, 52894.056 25/01/15,14:12:34,11,08,1, 11.9,1,1, 3.803, 10530.251, 411.983, 52894.093 25/01/15,14:12:34,12,08,1, 11.9,1,1, 3.803, 10530.271, 411.969, 52894.034 25/01/15,14:12:34,13,08,1, 11.9,1,1, 3.803, 10530.260, 412.003, 52894.146 25/01/15,14:12:34,14,08,1, 11.9,1,1, 3.803, 10530.274, 411.959, 52894.102 25/01/15,14:12:34,15,08,1, 11.9,1,1, 3.803, 10530.246, 411.998, 52894.111 25/01/15,14:12:34,16,08,1, 11.9,1,1, 3.803, 10530.235, 411.966, 52894.117 25/01/15,14:12:34,17,08,1, 11.9,1,1, 3.803, 10530.246, 411.971, 52893.951 25/01/15,14:12:34,18,08,1, 11.9,1,1, 3.803, 10530.196, 411.987, 52894.110 25/01/15,14:12:34,19,08,1, 11.9,1,1, 3.803, 10530.178, 411.995, 52894.166 25/01/15,14:12:35,00,08,1, 11.9,1,1, 3.805, 10530.173, 411.995, 52894.166 25/01/15,14:12:35,01,08,1, 11.9,1,1, 3.805, 10530.192, 411.990, 52894.044 25/01/15,14:12:35,02,08,1, 11.9,1,1, 3.805, 10530.181, 411.975, 52894.087 25/01/15,14:12:35,03,08,1, 11.9,1,1, 3.805, 10530.191, 412.005, 52894.136 25/01/15,14:12:35,04,08,1, 11.9,1,1, 3.805, 10530.182, 412.005, 52894.176 25/01/15,14:12:35,05,08,1, 11.9,1,1, 3.805, 10530.178, 411.999, 52894.150 25/01/15,14:12:35,06,08,1, 11.9,1,1, 3.805, 10530.149, 412.001, 52894.130 25/01/15,14:12:35,07,08,1, 11.9,1,1, 3.805, 10530.144, 411.986, 52894.176 25/01/15,14:12:35,08,08,1, 11.9,1,1, 3.805, 10530.156, 411.989, 52894.102 25/01/15,14:12:35,09,08,1, 11.9,1,1, 3.805, 10530.125, 411.998, 52894.036 25/01/15,14:12:35,10,08,1, 11.9,1,1, 3.805, 10530.128, 412.008, 52894.075 25/01/15,14:12:35,11,08,1, 11.9,1,1, 3.805, 10530.140, 411.995, 52894.187 25/01/15,14:12:35,12,08,1, 11.9,1,1, 3.805, 10530.106, 411.998, 52894.176 25/01/15,14:12:35,13,08,1, 11.9,1,1, 3.805, 10530.106, 412.007, 52894.174 25/01/15,14:12:35,14,08,1, 11.9,1,1, 3.805, 10530.115, 411.993, 52894.217 25/01/15,14:12:35,15,08,1, 11.9,1,1, 3.805, 10530.085, 411.992, 52894.239 25/01/15,14:12:35,16,08,1, 11.9,1,1, 3.805, 10530.094, 412.003, 52894.261 25/01/15,14:12:35,17,08,1, 11.9,1,1, 3.805, 10530.083, 412.010, 52894.175 25/01/15,14:12:35,18,08,1, 11.9,1,1, 3.805, 10530.082, 411.990, 52894.097 25/01/15,14:12:35,19,08,1, 11.9,1,1, 3.805, 10530.069, 412.006, 52894.032 25/01/15,14:12:36,00,08,1, 12.0,1,1, 3.803, 10530.064, 412.006, 52894.032 25/01/15,14:12:36,01,08,1, 12.0,1,1, 3.803, 10530.064, 412.019, 52894.108 25/01/15,14:12:36,02,08,1, 12.0,1,1, 3.803, 10530.056, 412.015, 52894.209 25/01/15,14:12:36,03,08,1, 12.0,1,1, 3.803, 10530.064, 412.038, 52894.187 25/01/15,14:12:36,04,08,1, 12.0,1,1, 3.803, 10530.038, 412.030, 52894.240 25/01/15,14:12:36,05,08,1, 12.0,1,1, 3.803, 10530.035, 412.002, 52894.238 25/01/15,14:12:36,06,08,1, 12.0,1,1, 3.803, 10530.052, 412.025, 52894.200 25/01/15,14:12:36,07,08,1, 12.0,1,1, 3.803, 10530.039, 412.010, 52894.135 25/01/15,14:12:36,08,08,1, 12.0,1,1, 3.803, 10530.041, 412.008, 52894.168 25/01/15,14:12:36,09,08,1, 12.0,1,1, 3.803, 10530.005, 412.031, 52894.200 25/01/15,14:12:36,10,08,1, 12.0,1,1, 3.803, 10530.003, 412.022, 52894.161 25/01/15,14:12:36,11,08,1, 12.0,1,1, 3.803, 10530.014, 412.035, 52894.170 25/01/15,14:12:36,12,08,1, 12.0,1,1, 3.803, 10530.025, 412.036, 52894.216 25/01/15,14:12:36,13,08,1, 12.0,1,1, 3.803, 10529.966, 412.035, 52894.272 25/01/15,14:12:36,14,08,1, 12.0,1,1, 3.803, 10529.975, 412.027, 52894.278 25/01/15,14:12:36,15,08,1, 12.0,1,1, 3.803, 10529.967, 412.043, 52894.224 25/01/15,14:12:36,16,08,1, 12.0,1,1, 3.803, 10529.946, 412.033, 52894.154 25/01/15,14:12:36,17,08,1, 12.0,1,1, 3.803, 10529.954, 412.050, 52894.275 25/01/15,14:12:36,18,08,1, 12.0,1,1, 3.803, 10529.943, 412.046, 52894.147 25/01/15,14:12:36,19,08,1, 12.0,1,1, 3.803, 10529.922, 412.057, 52894.209 25/01/15,14:12:37,00,08,1, 11.9,1,1, 3.810, 10529.914, 412.057, 52894.209 25/01/15,14:12:37,01,08,1, 11.9,1,1, 3.810, 10529.927, 412.070, 52894.238 25/01/15,14:12:37,02,08,1, 11.9,1,1, 3.810, 10529.911, 412.060, 52894.270 25/01/15,14:12:37,03,08,1, 11.9,1,1, 3.810, 10529.911, 412.048, 52894.301 25/01/15,14:12:37,04,08,1, 11.9,1,1, 3.810, 10529.916, 412.078, 52894.272 25/01/15,14:12:37,05,08,1, 11.9,1,1, 3.810, 10529.898, 412.046, 52894.133 25/01/15,14:12:37,06,08,1, 11.9,1,1, 3.810, 10529.904, 412.066, 52894.196 25/01/15,14:12:37,07,08,1, 11.9,1,1, 3.810, 10529.906, 412.052, 52894.243 25/01/15,14:12:37,08,08,1, 11.9,1,1, 3.810, 10529.892, 412.044, 52894.313 25/01/15,14:12:37,09,08,1, 11.9,1,1, 3.810, 10529.872, 412.066, 52894.327 25/01/15,14:12:37,10,08,1, 11.9,1,1, 3.810, 10529.875, 412.045, 52894.210 25/01/15,14:12:37,11,08,1, 11.9,1,1, 3.810, 10529.844, 412.055, 52894.283 25/01/15,14:12:37,12,08,1, 11.9,1,1, 3.810, 10529.855, 412.045, 52894.238 25/01/15,14:12:37,13,08,1, 11.9,1,1, 3.810, 10529.856, 412.036, 52894.208 25/01/15,14:12:37,14,08,1, 11.9,1,1, 3.810, 10529.837, 412.069, 52894.318 25/01/15,14:12:37,15,08,1, 11.9,1,1, 3.810, 10529.856, 412.079, 52894.256 25/01/15,14:12:37,16,08,1, 11.9,1,1, 3.810, 10529.823, 412.060, 52894.265 25/01/15,14:12:37,17,08,1, 11.9,1,1, 3.810, 10529.845, 412.066, 52894.332 25/01/15,14:12:37,18,08,1, 11.9,1,1, 3.810, 10529.836, 412.079, 52894.308 25/01/15,14:12:37,19,08,1, 11.9,1,1, 3.810, 10529.799, 412.100, 52894.332 25/01/15,14:12:38,00,08,1, 11.9,1,1, 3.801, 10529.797, 412.100, 52894.332 25/01/15,14:12:38,01,08,1, 11.9,1,1, 3.801, 10529.792, 412.085, 52894.264 25/01/15,14:12:38,02,08,1, 11.9,1,1, 3.801, 10529.814, 412.076, 52894.179 25/01/15,14:12:38,03,08,1, 11.9,1,1, 3.801, 10529.780, 412.111, 52894.295 25/01/15,14:12:38,04,08,1, 11.9,1,1, 3.801, 10529.765, 412.082, 52894.316 25/01/15,14:12:38,05,08,1, 11.9,1,1, 3.801, 10529.783, 412.099, 52894.334 25/01/15,14:12:38,06,08,1, 11.9,1,1, 3.801, 10529.791, 412.129, 52894.438 25/01/15,14:12:38,07,08,1, 11.9,1,1, 3.801, 10529.748, 412.119, 52894.421 25/01/15,14:12:38,08,08,1, 11.9,1,1, 3.801, 10529.764, 412.119, 52894.455 25/01/15,14:12:38,09,08,1, 11.9,1,1, 3.801, 10529.755, 412.092, 52894.160 25/01/15,14:12:38,10,08,1, 11.9,1,1, 3.801, 10529.706, 412.095, 52894.244 25/01/15,14:12:38,11,08,1, 11.9,1,1, 3.801, 10529.741, 412.082, 52894.283 25/01/15,14:12:38,12,08,1, 11.9,1,1, 3.801, 10529.722, 412.111, 52894.359 25/01/15,14:12:38,13,08,1, 11.9,1,1, 3.801, 10529.710, 412.126, 52894.357 25/01/15,14:12:38,14,08,1, 11.9,1,1, 3.801, 10529.725, 412.108, 52894.397 25/01/15,14:12:38,15,08,1, 11.9,1,1, 3.801, 10529.706, 412.126, 52894.444 25/01/15,14:12:38,16,08,1, 11.9,1,1, 3.801, 10529.704, 412.135, 52894.397 25/01/15,14:12:38,17,08,1, 11.9,1,1, 3.801, 10529.717, 412.110, 52894.354 25/01/15,14:12:38,18,08,1, 11.9,1,1, 3.801, 10529.683, 412.107, 52894.324 25/01/15,14:12:38,19,08,1, 11.9,1,1, 3.801, 10529.676, 412.127, 52894.301 25/01/15,14:12:39,00,08,1, 11.9,1,1, 3.806, 10529.672, 412.127, 52894.301 25/01/15,14:12:39,01,08,1, 11.9,1,1, 3.806, 10529.674, 412.129, 52894.389 25/01/15,14:12:39,02,08,1, 11.9,1,1, 3.806, 10529.661, 412.121, 52894.364 25/01/15,14:12:39,03,08,1, 11.9,1,1, 3.806, 10529.664, 412.138, 52894.372 25/01/15,14:12:39,04,08,1, 11.9,1,1, 3.806, 10529.636, 412.146, 52894.435 25/01/15,14:12:39,05,08,1, 11.9,1,1, 3.806, 10529.649, 412.132, 52894.414 25/01/15,14:12:39,06,08,1, 11.9,1,1, 3.806, 10529.630, 412.138, 52894.411 25/01/15,14:12:39,07,08,1, 11.9,1,1, 3.806, 10529.606, 412.163, 52894.340 25/01/15,14:12:39,08,08,1, 11.9,1,1, 3.806, 10529.638, 412.167, 52894.327 25/01/15,14:12:39,09,08,1, 11.9,1,1, 3.806, 10529.611, 412.165, 52894.311 25/01/15,14:12:39,10,08,1, 11.9,1,1, 3.806, 10529.613, 412.163, 52894.374 25/01/15,14:12:39,11,08,1, 11.9,1,1, 3.806, 10529.618, 412.177, 52894.369 25/01/15,14:12:39,12,08,1, 11.9,1,1, 3.806, 10529.604, 412.200, 52894.397 25/01/15,14:12:39,13,08,1, 11.9,1,1, 3.806, 10529.593, 412.147, 52894.401 25/01/15,14:12:39,14,08,1, 11.9,1,1, 3.806, 10529.586, 412.170, 52894.482 25/01/15,14:12:39,15,08,1, 11.9,1,1, 3.806, 10529.574, 412.183, 52894.388 25/01/15,14:12:39,16,08,1, 11.9,1,1, 3.806, 10529.588, 412.208, 52894.357 25/01/15,14:12:39,17,08,1, 11.9,1,1, 3.806, 10529.571, 412.201, 52894.395 25/01/15,14:12:39,18,08,1, 11.9,1,1, 3.806, 10529.587, 412.216, 52894.438 25/01/15,14:12:39,19,08,1, 11.9,1,1, 3.806, 10529.569, 412.213, 52894.446 25/01/15,14:12:40,00,08,1, 11.9,1,1, 3.803, 10529.563, 412.213, 52894.446 25/01/15,14:12:40,01,08,1, 11.9,1,1, 3.803, 10529.562, 412.207, 52894.387 25/01/15,14:12:40,02,08,1, 11.9,1,1, 3.803, 10529.544, 412.202, 52894.453 25/01/15,14:12:40,03,08,1, 11.9,1,1, 3.803, 10529.569, 412.183, 52894.377 25/01/15,14:12:40,04,08,1, 11.9,1,1, 3.803, 10529.568, 412.227, 52894.484 25/01/15,14:12:40,05,08,1, 11.9,1,1, 3.803, 10529.556, 412.207, 52894.387 25/01/15,14:12:40,06,08,1, 11.9,1,1, 3.803, 10529.539, 412.176, 52894.393 25/01/15,14:12:40,07,08,1, 11.9,1,1, 3.803, 10529.552, 412.202, 52894.385 25/01/15,14:12:40,08,08,1, 11.9,1,1, 3.803, 10529.544, 412.230, 52894.537 25/01/15,14:12:40,09,08,1, 11.9,1,1, 3.803, 10529.532, 412.229, 52894.498 25/01/15,14:12:40,10,08,1, 11.9,1,1, 3.803, 10529.517, 412.265, 52894.520 25/01/15,14:12:40,11,08,1, 11.9,1,1, 3.803, 10529.510, 412.246, 52894.500 25/01/15,14:12:40,12,08,1, 11.9,1,1, 3.803, 10529.540, 412.208, 52894.466 25/01/15,14:12:40,13,08,1, 11.9,1,1, 3.803, 10529.494, 412.226, 52894.452 25/01/15,14:12:40,14,08,1, 11.9,1,1, 3.803, 10529.521, 412.231, 52894.437 25/01/15,14:12:40,15,08,1, 11.9,1,1, 3.803, 10529.511, 412.236, 52894.421 25/01/15,14:12:40,16,08,1, 11.9,1,1, 3.803, 10529.496, 412.246, 52894.527 25/01/15,14:12:40,17,08,1, 11.9,1,1, 3.803, 10529.497, 412.250, 52894.494 25/01/15,14:12:40,18,08,1, 11.9,1,1, 3.803, 10529.499, 412.261, 52894.583 25/01/15,14:12:40,19,08,1, 11.9,1,1, 3.803, 10529.486, 412.274, 52894.558 25/01/15,14:12:41,00,08,1, 11.9,1,1, 3.807, 10529.480, 412.274, 52894.558 25/01/15,14:12:41,01,08,1, 11.9,1,1, 3.807, 10529.470, 412.240, 52894.462 25/01/15,14:12:41,02,08,1, 11.9,1,1, 3.807, 10529.457, 412.265, 52894.479 25/01/15,14:12:41,03,08,1, 11.9,1,1, 3.807, 10529.473, 412.248, 52894.435 25/01/15,14:12:41,04,08,1, 11.9,1,1, 3.807, 10529.485, 412.238, 52894.519 25/01/15,14:12:41,05,08,1, 11.9,1,1, 3.807, 10529.454, 412.296, 52894.609 25/01/15,14:12:41,06,08,1, 11.9,1,1, 3.807, 10529.463, 412.263, 52894.614 25/01/15,14:12:41,07,08,1, 11.9,1,1, 3.807, 10529.465, 412.298, 52894.594 25/01/15,14:12:41,08,08,1, 11.9,1,1, 3.807, 10529.434, 412.281, 52894.520 25/01/15,14:12:41,09,08,1, 11.9,1,1, 3.807, 10529.434, 412.290, 52894.549 25/01/15,14:12:41,10,08,1, 11.9,1,1, 3.807, 10529.423, 412.290, 52894.495 25/01/15,14:12:41,11,08,1, 11.9,1,1, 3.807, 10529.435, 412.288, 52894.483 25/01/15,14:12:41,12,08,1, 11.9,1,1, 3.807, 10529.437, 412.295, 52894.485 25/01/15,14:12:41,13,08,1, 11.9,1,1, 3.807, 10529.434, 412.291, 52894.468 25/01/15,14:12:41,14,08,1, 11.9,1,1, 3.807, 10529.415, 412.302, 52894.494 25/01/15,14:12:41,15,08,1, 11.9,1,1, 3.807, 10529.439, 412.279, 52894.576 25/01/15,14:12:41,16,08,1, 11.9,1,1, 3.807, 10529.428, 412.300, 52894.568 25/01/15,14:12:41,17,08,1, 11.9,1,1, 3.807, 10529.388, 412.331, 52894.584 25/01/15,14:12:41,18,08,1, 11.9,1,1, 3.807, 10529.430, 412.305, 52894.478 25/01/15,14:12:41,19,08,1, 11.9,1,1, 3.807, 10529.356, 412.307, 52894.544 25/01/15,14:12:42,00,08,1, 11.9,1,1, 3.802, 10529.355, 412.307, 52894.544 25/01/15,14:12:42,01,08,1, 11.9,1,1, 3.802, 10529.367, 412.318, 52894.379 25/01/15,14:12:42,02,08,1, 11.9,1,1, 3.802, 10529.400, 412.308, 52894.479 25/01/15,14:12:42,03,08,1, 11.9,1,1, 3.802, 10529.367, 412.295, 52894.597 25/01/15,14:12:42,04,08,1, 11.9,1,1, 3.802, 10529.373, 412.322, 52894.580 25/01/15,14:12:42,05,08,1, 11.9,1,1, 3.802, 10529.353, 412.332, 52894.539 25/01/15,14:12:42,06,08,1, 11.9,1,1, 3.802, 10529.361, 412.331, 52894.639 25/01/15,14:12:42,07,08,1, 11.9,1,1, 3.802, 10529.345, 412.354, 52894.606 25/01/15,14:12:42,08,08,1, 11.9,1,1, 3.802, 10529.339, 412.334, 52894.523 25/01/15,14:12:42,09,08,1, 11.9,1,1, 3.802, 10529.348, 412.353, 52894.592 25/01/15,14:12:42,10,08,1, 11.9,1,1, 3.802, 10529.337, 412.341, 52894.512 25/01/15,14:12:42,11,08,1, 11.9,1,1, 3.802, 10529.340, 412.345, 52894.609 25/01/15,14:12:42,12,08,1, 11.9,1,1, 3.802, 10529.301, 412.357, 52894.629 25/01/15,14:12:42,13,08,1, 11.9,1,1, 3.802, 10529.327, 412.340, 52894.540 25/01/15,14:12:42,14,08,1, 11.9,1,1, 3.802, 10529.331, 412.355, 52894.509 25/01/15,14:12:42,15,08,1, 11.9,1,1, 3.802, 10529.280, 412.356, 52894.602 25/01/15,14:12:42,16,08,1, 11.9,1,1, 3.802, 10529.305, 412.366, 52894.651 25/01/15,14:12:42,17,08,1, 11.9,1,1, 3.802, 10529.306, 412.357, 52894.642 25/01/15,14:12:42,18,08,1, 11.9,1,1, 3.802, 10529.308, 412.379, 52894.543 25/01/15,14:12:42,19,08,1, 11.9,1,1, 3.802, 10529.280, 412.371, 52894.512 25/01/15,14:12:43,00,08,1, 11.9,1,1, 3.807, 10529.280, 412.371, 52894.512 25/01/15,14:12:43,01,08,1, 11.9,1,1, 3.807, 10529.283, 412.368, 52894.633 25/01/15,14:12:43,02,08,1, 11.9,1,1, 3.807, 10529.286, 412.371, 52894.576 25/01/15,14:12:43,03,08,1, 11.9,1,1, 3.807, 10529.277, 412.390, 52894.628 25/01/15,14:12:43,04,08,1, 11.9,1,1, 3.807, 10529.268, 412.385, 52894.600 25/01/15,14:12:43,05,08,1, 11.9,1,1, 3.807, 10529.268, 412.389, 52894.606 25/01/15,14:12:43,06,08,1, 11.9,1,1, 3.807, 10529.263, 412.376, 52894.607 25/01/15,14:12:43,07,08,1, 11.9,1,1, 3.807, 10529.234, 412.397, 52894.552 25/01/15,14:12:43,08,08,1, 11.9,1,1, 3.807, 10529.254, 412.396, 52894.600 25/01/15,14:12:43,09,08,1, 11.9,1,1, 3.807, 10529.253, 412.395, 52894.671 25/01/15,14:12:43,10,08,1, 11.9,1,1, 3.807, 10529.246, 412.428, 52894.677 25/01/15,14:12:43,11,08,1, 11.9,1,1, 3.807, 10529.237, 412.411, 52894.634 25/01/15,14:12:43,12,08,1, 11.9,1,1, 3.807, 10529.242, 412.413, 52894.621 25/01/15,14:12:43,13,08,1, 11.9,1,1, 3.807, 10529.259, 412.419, 52894.625 25/01/15,14:12:43,14,08,1, 11.9,1,1, 3.807, 10529.228, 412.430, 52894.640 25/01/15,14:12:43,15,08,1, 11.9,1,1, 3.807, 10529.236, 412.438, 52894.668 25/01/15,14:12:43,16,08,1, 11.9,1,1, 3.807, 10529.232, 412.418, 52894.624 25/01/15,14:12:43,17,08,1, 11.9,1,1, 3.807, 10529.245, 412.426, 52894.703 25/01/15,14:12:43,18,08,1, 11.9,1,1, 3.807, 10529.223, 412.448, 52894.700 25/01/15,14:12:43,19,08,1, 11.9,1,1, 3.807, 10529.228, 412.436, 52894.736 25/01/15,14:12:44,00,08,1, 11.9,1,1, 3.806, 10529.221, 412.436, 52894.736 25/01/15,14:12:44,01,08,1, 11.9,1,1, 3.806, 10529.200, 412.468, 52894.702 25/01/15,14:12:44,02,08,1, 11.9,1,1, 3.806, 10529.198, 412.461, 52894.661 25/01/15,14:12:44,03,08,1, 11.9,1,1, 3.806, 10529.209, 412.451, 52894.570 25/01/15,14:12:44,04,08,1, 11.9,1,1, 3.806, 10529.205, 412.464, 52894.636 25/01/15,14:12:44,05,08,1, 11.9,1,1, 3.806, 10529.211, 412.471, 52894.632 25/01/15,14:12:44,06,08,1, 11.9,1,1, 3.806, 10529.176, 412.435, 52894.641 25/01/15,14:12:44,07,08,1, 11.9,1,1, 3.806, 10529.181, 412.461, 52894.676 25/01/15,14:12:44,08,08,1, 11.9,1,1, 3.806, 10529.180, 412.461, 52894.759 25/01/15,14:12:44,09,08,1, 11.9,1,1, 3.806, 10529.177, 412.455, 52894.763 25/01/15,14:12:44,10,08,1, 11.9,1,1, 3.806, 10529.154, 412.466, 52894.721 25/01/15,14:12:44,11,08,1, 11.9,1,1, 3.806, 10529.173, 412.469, 52894.622 25/01/15,14:12:44,12,08,1, 11.9,1,1, 3.806, 10529.181, 412.458, 52894.629 25/01/15,14:12:44,13,08,1, 11.9,1,1, 3.806, 10529.161, 412.464, 52894.687 25/01/15,14:12:44,14,08,1, 11.9,1,1, 3.806, 10529.154, 412.455, 52894.677 25/01/15,14:12:44,15,08,1, 11.9,1,1, 3.806, 10529.151, 412.499, 52894.767 25/01/15,14:12:44,16,08,1, 11.9,1,1, 3.806, 10529.149, 412.494, 52894.764 25/01/15,14:12:44,17,08,1, 11.9,1,1, 3.806, 10529.139, 412.481, 52894.775 25/01/15,14:12:44,18,08,1, 11.9,1,1, 3.806, 10529.131, 412.488, 52894.735 25/01/15,14:12:44,19,08,1, 11.9,1,1, 3.806, 10529.119, 412.524, 52894.749 25/01/15,14:12:45,00,08,1, 11.9,1,1, 3.807, 10529.113, 412.524, 52894.749 25/01/15,14:12:45,01,08,1, 11.9,1,1, 3.807, 10529.141, 412.500, 52894.692 25/01/15,14:12:45,02,08,1, 11.9,1,1, 3.807, 10529.100, 412.512, 52894.734 25/01/15,14:12:45,03,08,1, 11.9,1,1, 3.807, 10529.136, 412.500, 52894.644 25/01/15,14:12:45,04,08,1, 11.9,1,1, 3.807, 10529.120, 412.489, 52894.735 25/01/15,14:12:45,05,08,1, 11.9,1,1, 3.807, 10529.124, 412.536, 52894.825 25/01/15,14:12:45,06,08,1, 11.9,1,1, 3.807, 10529.099, 412.510, 52894.707 25/01/15,14:12:45,07,08,1, 11.9,1,1, 3.807, 10529.092, 412.531, 52894.741 25/01/15,14:12:45,08,08,1, 11.9,1,1, 3.807, 10529.099, 412.521, 52894.756 25/01/15,14:12:45,09,08,1, 11.9,1,1, 3.807, 10529.107, 412.540, 52894.741 25/01/15,14:12:45,10,08,1, 11.9,1,1, 3.807, 10529.096, 412.541, 52894.746 25/01/15,14:12:45,11,08,1, 11.9,1,1, 3.807, 10529.077, 412.532, 52894.746 25/01/15,14:12:45,12,08,1, 11.9,1,1, 3.807, 10529.099, 412.546, 52894.770 25/01/15,14:12:45,13,08,1, 11.9,1,1, 3.807, 10529.101, 412.556, 52894.868 25/01/15,14:12:45,14,08,1, 11.9,1,1, 3.807, 10529.063, 412.562, 52894.838 25/01/15,14:12:45,15,08,1, 11.9,1,1, 3.807, 10529.088, 412.563, 52894.760 25/01/15,14:12:45,16,08,1, 11.9,1,1, 3.807, 10529.080, 412.554, 52894.692 25/01/15,14:12:45,17,08,1, 11.9,1,1, 3.807, 10529.069, 412.563, 52894.737 25/01/15,14:12:45,18,08,1, 11.9,1,1, 3.807, 10529.090, 412.554, 52894.757 25/01/15,14:12:45,19,08,1, 11.9,1,1, 3.807, 10529.068, 412.562, 52894.756 25/01/15,14:12:46,00,08,1, 11.9,1,1, 3.802, 10529.063, 412.562, 52894.756 25/01/15,14:12:46,01,08,1, 11.9,1,1, 3.802, 10529.050, 412.581, 52894.867 25/01/15,14:12:46,02,08,1, 11.9,1,1, 3.802, 10529.052, 412.596, 52894.774 25/01/15,14:12:46,03,08,1, 11.9,1,1, 3.802, 10529.051, 412.583, 52894.765 25/01/15,14:12:46,04,08,1, 11.9,1,1, 3.802, 10529.033, 412.583, 52894.707 25/01/15,14:12:46,05,08,1, 11.9,1,1, 3.802, 10529.034, 412.585, 52894.784 25/01/15,14:12:46,06,08,1, 11.9,1,1, 3.802, 10529.060, 412.592, 52894.757 25/01/15,14:12:46,07,08,1, 11.9,1,1, 3.802, 10529.009, 412.582, 52894.762 25/01/15,14:12:46,08,08,1, 11.9,1,1, 3.802, 10529.062, 412.608, 52894.813 25/01/15,14:12:46,09,08,1, 11.9,1,1, 3.802, 10529.013, 412.607, 52894.788 25/01/15,14:12:46,10,08,1, 11.9,1,1, 3.802, 10529.020, 412.622, 52894.929 25/01/15,14:12:46,11,08,1, 11.9,1,1, 3.802, 10529.026, 412.622, 52894.835 25/01/15,14:12:46,12,08,1, 11.9,1,1, 3.802, 10529.038, 412.625, 52894.907 25/01/15,14:12:46,13,08,1, 11.9,1,1, 3.802, 10528.999, 412.604, 52894.818 25/01/15,14:12:46,14,08,1, 11.9,1,1, 3.802, 10529.018, 412.584, 52894.714 25/01/15,14:12:46,15,08,1, 11.9,1,1, 3.802, 10529.011, 412.598, 52894.687 25/01/15,14:12:46,16,08,1, 11.9,1,1, 3.802, 10529.009, 412.614, 52894.744 25/01/15,14:12:46,17,08,1, 11.9,1,1, 3.802, 10529.006, 412.594, 52894.761 25/01/15,14:12:46,18,08,1, 11.9,1,1, 3.802, 10528.996, 412.606, 52894.828 25/01/15,14:12:46,19,08,1, 11.9,1,1, 3.802, 10528.973, 412.622, 52894.960 25/01/15,14:12:47,00,08,1, 11.9,1,1, 3.803, 10528.971, 412.622, 52894.960 25/01/15,14:12:47,01,08,1, 11.9,1,1, 3.803, 10529.006, 412.639, 52894.832 25/01/15,14:12:47,02,08,1, 11.9,1,1, 3.803, 10528.980, 412.624, 52894.826 25/01/15,14:12:47,03,08,1, 11.9,1,1, 3.803, 10528.982, 412.629, 52894.746 25/01/15,14:12:47,04,08,1, 11.9,1,1, 3.803, 10528.980, 412.612, 52894.846 25/01/15,14:12:47,05,08,1, 11.9,1,1, 3.803, 10528.977, 412.618, 52894.867 25/01/15,14:12:47,06,08,1, 11.9,1,1, 3.803, 10528.983, 412.617, 52894.801 25/01/15,14:12:47,07,08,1, 11.9,1,1, 3.803, 10528.969, 412.640, 52894.898 25/01/15,14:12:47,08,08,1, 11.9,1,1, 3.803, 10528.956, 412.652, 52894.885 25/01/15,14:12:47,09,08,1, 11.9,1,1, 3.803, 10528.966, 412.645, 52894.924 25/01/15,14:12:47,10,08,1, 11.9,1,1, 3.803, 10528.948, 412.620, 52894.874 25/01/15,14:12:47,11,08,1, 11.9,1,1, 3.803, 10528.943, 412.643, 52894.892 25/01/15,14:12:47,12,08,1, 11.9,1,1, 3.803, 10528.950, 412.653, 52894.861 25/01/15,14:12:47,13,08,1, 11.9,1,1, 3.803, 10528.940, 412.643, 52894.880 25/01/15,14:12:47,14,08,1, 11.9,1,1, 3.803, 10528.932, 412.645, 52894.849 25/01/15,14:12:47,15,08,1, 11.9,1,1, 3.803, 10528.955, 412.659, 52894.842 25/01/15,14:12:47,16,08,1, 11.9,1,1, 3.803, 10528.924, 412.662, 52894.862 25/01/15,14:12:47,17,08,1, 11.9,1,1, 3.803, 10528.919, 412.666, 52894.928 25/01/15,14:12:47,18,08,1, 11.9,1,1, 3.803, 10528.930, 412.661, 52894.869 25/01/15,14:12:47,19,08,1, 11.9,1,1, 3.803, 10528.946, 412.671, 52894.898 25/01/15,14:12:48,00,08,1, 11.9,1,1, 3.804, 10528.938, 412.671, 52894.898 25/01/15,14:12:48,01,08,1, 11.9,1,1, 3.804, 10528.918, 412.675, 52894.886 25/01/15,14:12:48,02,08,1, 11.9,1,1, 3.804, 10528.929, 412.694, 52894.867 25/01/15,14:12:48,03,08,1, 11.9,1,1, 3.804, 10528.912, 412.658, 52894.862 25/01/15,14:12:48,04,08,1, 11.9,1,1, 3.804, 10528.927, 412.675, 52894.835 25/01/15,14:12:48,05,08,1, 11.9,1,1, 3.804, 10528.912, 412.684, 52894.976 25/01/15,14:12:48,06,08,1, 11.9,1,1, 3.804, 10528.894, 412.675, 52894.951 25/01/15,14:12:48,07,08,1, 11.9,1,1, 3.804, 10528.887, 412.664, 52894.801 25/01/15,14:12:48,08,08,1, 11.9,1,1, 3.804, 10528.934, 412.703, 52894.857 25/01/15,14:12:48,09,08,1, 11.9,1,1, 3.804, 10528.889, 412.672, 52894.813 25/01/15,14:12:48,10,08,1, 11.9,1,1, 3.804, 10528.897, 412.687, 52894.938 25/01/15,14:12:48,11,08,1, 11.9,1,1, 3.804, 10528.888, 412.669, 52894.928 25/01/15,14:12:48,12,08,1, 11.9,1,1, 3.804, 10528.871, 412.687, 52894.941 25/01/15,14:12:48,13,08,1, 11.9,1,1, 3.804, 10528.887, 412.692, 52894.938 25/01/15,14:12:48,14,08,1, 11.9,1,1, 3.804, 10528.892, 412.694, 52894.927 25/01/15,14:12:48,15,08,1, 11.9,1,1, 3.804, 10528.877, 412.696, 52894.878 25/01/15,14:12:48,16,08,1, 11.9,1,1, 3.804, 10528.862, 412.698, 52894.878 25/01/15,14:12:48,17,08,1, 11.9,1,1, 3.804, 10528.884, 412.696, 52894.829 25/01/15,14:12:48,18,08,1, 11.9,1,1, 3.804, 10528.850, 412.714, 52894.968 25/01/15,14:12:48,19,08,1, 11.9,1,1, 3.804, 10528.853, 412.709, 52894.957 25/01/15,14:12:49,00,08,1, 12.0,1,1, 3.806, 10528.846, 412.709, 52894.957 25/01/15,14:12:49,01,08,1, 12.0,1,1, 3.806, 10528.861, 412.719, 52894.999 25/01/15,14:12:49,02,08,1, 12.0,1,1, 3.806, 10528.851, 412.729, 52895.000 25/01/15,14:12:49,03,08,1, 12.0,1,1, 3.806, 10528.831, 412.721, 52895.036 25/01/15,14:12:49,04,08,1, 12.0,1,1, 3.806, 10528.824, 412.743, 52895.021 25/01/15,14:12:49,05,08,1, 12.0,1,1, 3.806, 10528.839, 412.696, 52894.938 25/01/15,14:12:49,06,08,1, 12.0,1,1, 3.806, 10528.849, 412.698, 52894.831 25/01/15,14:12:49,07,08,1, 12.0,1,1, 3.806, 10528.845, 412.716, 52894.852 25/01/15,14:12:49,08,08,1, 12.0,1,1, 3.806, 10528.819, 412.728, 52894.940 25/01/15,14:12:49,09,08,1, 12.0,1,1, 3.806, 10528.836, 412.726, 52894.939 25/01/15,14:12:49,10,08,1, 12.0,1,1, 3.806, 10528.830, 412.717, 52894.998 25/01/15,14:12:49,11,08,1, 12.0,1,1, 3.806, 10528.825, 412.749, 52895.042 25/01/15,14:12:49,12,08,1, 12.0,1,1, 3.806, 10528.818, 412.748, 52895.007 25/01/15,14:12:49,13,08,1, 12.0,1,1, 3.806, 10528.834, 412.745, 52895.017 25/01/15,14:12:49,14,08,1, 12.0,1,1, 3.806, 10528.823, 412.732, 52894.913 25/01/15,14:12:49,15,08,1, 12.0,1,1, 3.806, 10528.807, 412.739, 52894.853 25/01/15,14:12:49,16,08,1, 12.0,1,1, 3.806, 10528.806, 412.737, 52894.918 25/01/15,14:12:49,17,08,1, 12.0,1,1, 3.806, 10528.789, 412.761, 52895.012 25/01/15,14:12:49,18,08,1, 12.0,1,1, 3.806, 10528.806, 412.743, 52895.071 25/01/15,14:12:49,19,08,1, 12.0,1,1, 3.806, 10528.807, 412.752, 52894.995 25/01/15,14:12:50,00,08,1, 11.9,1,1, 3.808, 10528.804, 412.752, 52894.995 25/01/15,14:12:50,01,08,1, 11.9,1,1, 3.808, 10528.778, 412.763, 52895.051 25/01/15,14:12:50,02,08,1, 11.9,1,1, 3.808, 10528.799, 412.774, 52895.038 25/01/15,14:12:50,03,08,1, 11.9,1,1, 3.808, 10528.763, 412.751, 52894.996 25/01/15,14:12:50,04,08,1, 11.9,1,1, 3.808, 10528.772, 412.756, 52894.917 25/01/15,14:12:50,05,08,1, 11.9,1,1, 3.808, 10528.787, 412.743, 52894.935 25/01/15,14:12:50,06,08,1, 11.9,1,1, 3.808, 10528.781, 412.771, 52894.938 25/01/15,14:12:50,07,08,1, 11.9,1,1, 3.808, 10528.770, 412.765, 52895.017 25/01/15,14:12:50,08,08,1, 11.9,1,1, 3.808, 10528.748, 412.772, 52895.063 25/01/15,14:12:50,09,08,1, 11.9,1,1, 3.808, 10528.755, 412.774, 52895.093 25/01/15,14:12:50,10,08,1, 11.9,1,1, 3.808, 10528.762, 412.754, 52895.060 25/01/15,14:12:50,11,08,1, 11.9,1,1, 3.808, 10528.781, 412.797, 52895.064 25/01/15,14:12:50,12,08,1, 11.9,1,1, 3.808, 10528.753, 412.786, 52894.957 25/01/15,14:12:50,13,08,1, 11.9,1,1, 3.808, 10528.724, 412.781, 52894.977 25/01/15,14:12:50,14,08,1, 11.9,1,1, 3.808, 10528.743, 412.786, 52895.078 25/01/15,14:12:50,15,08,1, 11.9,1,1, 3.808, 10528.746, 412.769, 52895.029 25/01/15,14:12:50,16,08,1, 11.9,1,1, 3.808, 10528.713, 412.786, 52895.015 25/01/15,14:12:50,17,08,1, 11.9,1,1, 3.808, 10528.743, 412.791, 52894.980 25/01/15,14:12:50,18,08,1, 11.9,1,1, 3.808, 10528.733, 412.785, 52895.039 25/01/15,14:12:50,19,08,1, 11.9,1,1, 3.808, 10528.721, 412.783, 52895.026 25/01/15,14:12:51,00,08,1, 11.9,1,1, 3.804, 10528.721, 412.783, 52895.026 25/01/15,14:12:51,01,08,1, 11.9,1,1, 3.804, 10528.731, 412.817, 52895.105 25/01/15,14:12:51,02,08,1, 11.9,1,1, 3.804, 10528.736, 412.793, 52895.021 25/01/15,14:12:51,03,08,1, 11.9,1,1, 3.804, 10528.723, 412.785, 52895.027 25/01/15,14:12:51,04,08,1, 11.9,1,1, 3.804, 10528.689, 412.787, 52895.038 25/01/15,14:12:51,05,08,1, 11.9,1,1, 3.804, 10528.686, 412.803, 52895.077 25/01/15,14:12:51,06,08,1, 11.9,1,1, 3.804, 10528.704, 412.810, 52895.088 25/01/15,14:12:51,07,08,1, 11.9,1,1, 3.804, 10528.724, 412.830, 52895.145 25/01/15,14:12:51,08,08,1, 11.9,1,1, 3.804, 10528.701, 412.820, 52895.051 25/01/15,14:12:51,09,08,1, 11.9,1,1, 3.804, 10528.705, 412.778, 52895.002 25/01/15,14:12:51,10,08,1, 11.9,1,1, 3.804, 10528.693, 412.818, 52895.022 25/01/15,14:12:51,11,08,1, 11.9,1,1, 3.804, 10528.698, 412.822, 52895.011 25/01/15,14:12:51,12,08,1, 11.9,1,1, 3.804, 10528.705, 412.800, 52895.052 25/01/15,14:12:51,13,08,1, 11.9,1,1, 3.804, 10528.693, 412.816, 52895.153 25/01/15,14:12:51,14,08,1, 11.9,1,1, 3.804, 10528.684, 412.830, 52895.065 25/01/15,14:12:51,15,08,1, 11.9,1,1, 3.804, 10528.699, 412.836, 52895.118 25/01/15,14:12:51,16,08,1, 11.9,1,1, 3.804, 10528.694, 412.808, 52895.031 25/01/15,14:12:51,17,08,1, 11.9,1,1, 3.804, 10528.665, 412.820, 52895.093 25/01/15,14:12:51,18,08,1, 11.9,1,1, 3.804, 10528.672, 412.831, 52895.000 25/01/15,14:12:51,19,08,1, 11.9,1,1, 3.804, 10528.676, 412.829, 52895.037 25/01/15,14:12:52,00,07,1, 11.9,1,1, 3.803, 10528.671, 412.829, 52895.037 25/01/15,14:12:52,01,07,1, 11.9,1,1, 3.803, 10528.679, 412.832, 52895.115 25/01/15,14:12:52,02,07,1, 11.9,1,1, 3.803, 10528.668, 412.833, 52895.117 25/01/15,14:12:52,03,07,1, 11.9,1,1, 3.803, 10528.653, 412.822, 52895.110 25/01/15,14:12:52,04,07,1, 11.9,1,1, 3.803, 10528.681, 412.829, 52895.067 25/01/15,14:12:52,05,07,1, 11.9,1,1, 3.803, 10528.670, 412.829, 52895.134 25/01/15,14:12:52,06,07,1, 11.9,1,1, 3.803, 10528.664, 412.831, 52895.105 25/01/15,14:12:52,07,07,1, 11.9,1,1, 3.803, 10528.681, 412.815, 52895.036 25/01/15,14:12:52,08,07,1, 11.9,1,1, 3.803, 10528.661, 412.832, 52895.075 25/01/15,14:12:52,09,07,1, 11.9,1,1, 3.803, 10528.664, 412.845, 52895.113 25/01/15,14:12:52,10,07,1, 11.9,1,1, 3.803, 10528.652, 412.821, 52895.118 25/01/15,14:12:52,11,07,1, 11.9,1,1, 3.803, 10528.663, 412.833, 52895.137 25/01/15,14:12:52,12,07,1, 11.9,1,1, 3.803, 10528.636, 412.849, 52895.177 25/01/15,14:12:52,13,07,1, 11.9,1,1, 3.803, 10528.620, 412.862, 52895.220 25/01/15,14:12:52,14,07,1, 11.9,1,1, 3.803, 10528.643, 412.837, 52895.119 25/01/15,14:12:52,15,07,1, 11.9,1,1, 3.803, 10528.640, 412.849, 52895.057 25/01/15,14:12:52,16,07,1, 11.9,1,1, 3.803, 10528.643, 412.832, 52895.053 25/01/15,14:12:52,17,07,1, 11.9,1,1, 3.803, 10528.653, 412.837, 52895.122 25/01/15,14:12:52,18,07,1, 11.9,1,1, 3.803, 10528.625, 412.831, 52895.076 25/01/15,14:12:52,19,07,1, 11.9,1,1, 3.803, 10528.603, 412.853, 52895.309 25/01/15,14:12:53,00,07,1, 11.9,1,1, 3.805, 10528.595, 412.853, 52895.309 25/01/15,14:12:53,01,07,1, 11.9,1,1, 3.805, 10528.620, 412.840, 52895.141 25/01/15,14:12:53,02,07,1, 11.9,1,1, 3.805, 10528.642, 412.861, 52895.145 25/01/15,14:12:53,03,07,1, 11.9,1,1, 3.805, 10528.611, 412.847, 52895.093 25/01/15,14:12:53,04,07,1, 11.9,1,1, 3.805, 10528.630, 412.839, 52895.074 25/01/15,14:12:53,05,07,1, 11.9,1,1, 3.805, 10528.609, 412.847, 52895.115 25/01/15,14:12:53,06,07,1, 11.9,1,1, 3.805, 10528.628, 412.852, 52895.150 25/01/15,14:12:53,07,07,1, 11.9,1,1, 3.805, 10528.608, 412.850, 52895.180 25/01/15,14:12:53,08,07,1, 11.9,1,1, 3.805, 10528.624, 412.846, 52895.158 25/01/15,14:12:53,09,07,1, 11.9,1,1, 3.805, 10528.617, 412.862, 52895.162 25/01/15,14:12:53,10,07,1, 11.9,1,1, 3.805, 10528.605, 412.832, 52895.113 25/01/15,14:12:53,11,07,1, 11.9,1,1, 3.805, 10528.603, 412.861, 52895.204 25/01/15,14:12:53,12,07,1, 11.9,1,1, 3.805, 10528.598, 412.863, 52895.196 25/01/15,14:12:53,13,07,1, 11.9,1,1, 3.805, 10528.608, 412.826, 52895.091 25/01/15,14:12:53,14,07,1, 11.9,1,1, 3.805, 10528.598, 412.845, 52895.038 25/01/15,14:12:53,15,07,1, 11.9,1,1, 3.805, 10528.607, 412.841, 52895.112 25/01/15,14:12:53,16,07,1, 11.9,1,1, 3.805, 10528.627, 412.865, 52895.378 25/01/15,14:12:53,17,07,1, 11.9,1,1, 3.805, 10528.629, 412.857, 52895.163 25/01/15,14:12:53,18,07,1, 11.9,1,1, 3.805, 10528.620, 412.852, 52895.088 25/01/15,14:12:53,19,07,1, 11.9,1,1, 3.805, 10528.632, 412.857, 52895.109 25/01/15,14:12:54,00,08,1, 11.9,1,1, 3.804, 10528.629, 412.857, 52895.109 25/01/15,14:12:54,01,08,1, 11.9,1,1, 3.804, 10528.623, 412.859, 52895.116 25/01/15,14:12:54,02,08,1, 11.9,1,1, 3.804, 10528.602, 412.855, 52895.094 25/01/15,14:12:54,03,08,1, 11.9,1,1, 3.804, 10528.599, 412.854, 52895.139 25/01/15,14:12:54,04,08,1, 11.9,1,1, 3.804, 10528.596, 412.866, 52895.230 25/01/15,14:12:54,05,08,1, 11.9,1,1, 3.804, 10528.589, 412.883, 52895.265 25/01/15,14:12:54,06,08,1, 11.9,1,1, 3.804, 10528.599, 412.870, 52895.162 25/01/15,14:12:54,07,08,1, 11.9,1,1, 3.804, 10528.606, 412.880, 52895.128 25/01/15,14:12:54,08,08,1, 11.9,1,1, 3.804, 10528.603, 412.859, 52895.165 25/01/15,14:12:54,09,08,1, 11.9,1,1, 3.804, 10528.578, 412.868, 52895.234 25/01/15,14:12:54,10,08,1, 11.9,1,1, 3.804, 10528.584, 412.880, 52895.221 25/01/15,14:12:54,11,08,1, 11.9,1,1, 3.804, 10528.571, 412.864, 52895.158 25/01/15,14:12:54,12,08,1, 11.9,1,1, 3.804, 10528.587, 412.862, 52895.169 25/01/15,14:12:54,13,08,1, 11.9,1,1, 3.804, 10528.590, 412.878, 52895.240 25/01/15,14:12:54,14,08,1, 11.9,1,1, 3.804, 10528.594, 412.894, 52895.276 25/01/15,14:12:54,15,08,1, 11.9,1,1, 3.804, 10528.596, 412.896, 52895.240 25/01/15,14:12:54,16,08,1, 11.9,1,1, 3.804, 10528.601, 412.857, 52895.181 25/01/15,14:12:54,17,08,1, 11.9,1,1, 3.804, 10528.597, 412.868, 52895.223 25/01/15,14:12:54,18,08,1, 11.9,1,1, 3.804, 10528.563, 412.871, 52895.164 25/01/15,14:12:54,19,08,1, 11.9,1,1, 3.804, 10528.567, 412.875, 52895.097 25/01/15,14:12:55,00,07,1, 12.0,1,1, 3.805, 10528.562, 412.875, 52895.097 25/01/15,14:12:55,01,07,1, 12.0,1,1, 3.805, 10528.566, 412.897, 52895.163 25/01/15,14:12:55,02,07,1, 12.0,1,1, 3.805, 10528.550, 412.921, 52895.280 25/01/15,14:12:55,03,07,1, 12.0,1,1, 3.805, 10528.559, 412.905, 52895.309 25/01/15,14:12:55,04,07,1, 12.0,1,1, 3.805, 10528.569, 412.891, 52895.229 25/01/15,14:12:55,05,07,1, 12.0,1,1, 3.805, 10528.571, 412.913, 52895.144 25/01/15,14:12:55,06,07,1, 12.0,1,1, 3.805, 10528.559, 412.912, 52895.210 25/01/15,14:12:55,07,07,1, 12.0,1,1, 3.805, 10528.572, 412.886, 52895.199 25/01/15,14:12:55,08,07,1, 12.0,1,1, 3.805, 10528.574, 412.893, 52895.159 25/01/15,14:12:55,09,07,1, 12.0,1,1, 3.805, 10528.569, 412.882, 52895.147 25/01/15,14:12:55,10,07,1, 12.0,1,1, 3.805, 10528.558, 412.916, 52895.202 25/01/15,14:12:55,11,07,1, 12.0,1,1, 3.805, 10528.522, 412.947, 52895.576 25/01/15,14:12:55,12,07,1, 12.0,1,1, 3.805, 10528.569, 412.906, 52895.216 25/01/15,14:12:55,13,07,1, 12.0,1,1, 3.805, 10528.566, 412.915, 52895.179 25/01/15,14:12:55,14,07,1, 12.0,1,1, 3.805, 10528.538, 412.917, 52895.225 25/01/15,14:12:55,15,07,1, 12.0,1,1, 3.805, 10528.530, 412.939, 52895.306 25/01/15,14:12:55,16,07,1, 12.0,1,1, 3.805, 10528.529, 412.922, 52895.212 25/01/15,14:12:55,17,07,1, 12.0,1,1, 3.805, 10528.530, 412.932, 52895.214 25/01/15,14:12:55,18,07,1, 12.0,1,1, 3.805, 10528.529, 412.925, 52895.174 25/01/15,14:12:55,19,07,1, 12.0,1,1, 3.805, 10528.518, 412.924, 52895.255 25/01/15,14:12:56,00,08,1, 11.9,1,1, 3.809, 10528.512, 412.924, 52895.255 25/01/15,14:12:56,01,08,1, 11.9,1,1, 3.809, 10528.485, 412.945, 52895.306 25/01/15,14:12:56,02,08,1, 11.9,1,1, 3.809, 10528.493, 412.941, 52895.284 25/01/15,14:12:56,03,08,1, 11.9,1,1, 3.809, 10528.500, 412.949, 52895.322 25/01/15,14:12:56,04,08,1, 11.9,1,1, 3.809, 10528.490, 412.933, 52895.237 25/01/15,14:12:56,05,08,1, 11.9,1,1, 3.809, 10528.505, 412.953, 52895.285 25/01/15,14:12:56,06,08,1, 11.9,1,1, 3.809, 10528.477, 412.950, 52895.253 25/01/15,14:12:56,07,08,1, 11.9,1,1, 3.809, 10528.514, 412.945, 52895.270 25/01/15,14:12:56,08,08,1, 11.9,1,1, 3.809, 10528.497, 412.940, 52895.312 25/01/15,14:12:56,09,08,1, 11.9,1,1, 3.809, 10528.454, 412.957, 52895.333 25/01/15,14:12:56,10,08,1, 11.9,1,1, 3.809, 10528.469, 412.963, 52895.197 25/01/15,14:12:56,11,08,1, 11.9,1,1, 3.809, 10528.465, 412.959, 52895.241 25/01/15,14:12:56,12,08,1, 11.9,1,1, 3.809, 10528.465, 412.959, 52895.209 25/01/15,14:12:56,13,08,1, 11.9,1,1, 3.809, 10528.480, 412.930, 52895.283 25/01/15,14:12:56,14,08,1, 11.9,1,1, 3.809, 10528.441, 412.973, 52895.265 25/01/15,14:12:56,15,08,1, 11.9,1,1, 3.809, 10528.455, 412.970, 52895.263 25/01/15,14:12:56,16,08,1, 11.9,1,1, 3.809, 10528.465, 412.976, 52895.314 25/01/15,14:12:56,17,08,1, 11.9,1,1, 3.809, 10528.449, 412.962, 52895.306 25/01/15,14:12:56,18,08,1, 11.9,1,1, 3.809, 10528.450, 412.975, 52895.333 25/01/15,14:12:56,19,08,1, 11.9,1,1, 3.809, 10528.433, 412.977, 52895.280 25/01/15,14:12:57,00,07,1, 11.9,1,1, 3.803, 10528.429, 412.977, 52895.280 25/01/15,14:12:57,01,07,1, 11.9,1,1, 3.803, 10528.440, 412.987, 52895.296 25/01/15,14:12:57,02,07,1, 11.9,1,1, 3.803, 10528.429, 412.989, 52895.345 25/01/15,14:12:57,03,07,1, 11.9,1,1, 3.803, 10528.456, 412.992, 52895.303 25/01/15,14:12:57,04,07,1, 11.9,1,1, 3.803, 10528.460, 413.020, 52895.398 25/01/15,14:12:57,05,07,1, 11.9,1,1, 3.803, 10528.447, 413.025, 52895.428 25/01/15,14:12:57,06,07,1, 11.9,1,1, 3.803, 10528.445, 413.003, 52895.493 25/01/15,14:12:57,07,07,1, 11.9,1,1, 3.803, 10528.438, 413.010, 52895.475 25/01/15,14:12:57,08,07,1, 11.9,1,1, 3.803, 10528.407, 413.003, 52895.447 25/01/15,14:12:57,09,07,1, 11.9,1,1, 3.803, 10528.431, 413.000, 52895.353 25/01/15,14:12:57,10,07,1, 11.9,1,1, 3.803, 10528.436, 413.004, 52895.388 25/01/15,14:12:57,11,07,1, 11.9,1,1, 3.803, 10528.408, 413.010, 52895.416 25/01/15,14:12:57,12,07,1, 11.9,1,1, 3.803, 10528.410, 413.032, 52895.419 25/01/15,14:12:57,13,07,1, 11.9,1,1, 3.803, 10528.404, 413.035, 52895.429 25/01/15,14:12:57,14,07,1, 11.9,1,1, 3.803, 10528.392, 413.022, 52895.448 25/01/15,14:12:57,15,07,1, 11.9,1,1, 3.803, 10528.376, 413.022, 52895.520 25/01/15,14:12:57,16,07,1, 11.9,1,1, 3.803, 10528.397, 413.033, 52895.372 25/01/15,14:12:57,17,07,1, 11.9,1,1, 3.803, 10528.377, 413.026, 52895.407 25/01/15,14:12:57,18,07,1, 11.9,1,1, 3.803, 10528.371, 413.044, 52895.332 25/01/15,14:12:57,19,07,1, 11.9,1,1, 3.803, 10528.371, 413.047, 52895.429 25/01/15,14:12:58,00,06,1, 11.9,1,1, 3.805, 10528.370, 413.047, 52895.429 25/01/15,14:12:58,01,06,1, 11.9,1,1, 3.805, 10528.358, 413.038, 52895.411 25/01/15,14:12:58,02,06,1, 11.9,1,1, 3.805, 10528.360, 413.058, 52895.410 25/01/15,14:12:58,03,06,1, 11.9,1,1, 3.805, 10528.376, 413.057, 52895.413 25/01/15,14:12:58,04,06,1, 11.9,1,1, 3.805, 10528.352, 413.078, 52895.463 25/01/15,14:12:58,05,06,1, 11.9,1,1, 3.805, 10528.340, 413.084, 52895.477 25/01/15,14:12:58,06,06,1, 11.9,1,1, 3.805, 10528.320, 413.073, 52895.377 25/01/15,14:12:58,07,06,1, 11.9,1,1, 3.805, 10528.346, 413.061, 52895.373 25/01/15,14:12:58,08,06,1, 11.9,1,1, 3.805, 10528.368, 413.070, 52895.400 25/01/15,14:12:58,09,06,1, 11.9,1,1, 3.805, 10528.340, 413.083, 52895.463 25/01/15,14:12:58,10,06,1, 11.9,1,1, 3.805, 10528.336, 413.059, 52895.375 25/01/15,14:12:58,11,06,1, 11.9,1,1, 3.805, 10528.364, 413.061, 52895.386 25/01/15,14:12:58,12,06,1, 11.9,1,1, 3.805, 10528.300, 413.064, 52895.532 25/01/15,14:12:58,13,06,1, 11.9,1,1, 3.805, 10528.332, 413.090, 52895.526 25/01/15,14:12:58,14,06,1, 11.9,1,1, 3.805, 10528.339, 413.103, 52895.430 25/01/15,14:12:58,15,06,1, 11.9,1,1, 3.805, 10528.308, 413.082, 52895.383 25/01/15,14:12:58,16,06,1, 11.9,1,1, 3.805, 10528.314, 413.084, 52895.365 25/01/15,14:12:58,17,06,1, 11.9,1,1, 3.805, 10528.270, 413.084, 52895.480 25/01/15,14:12:58,18,06,1, 11.9,1,1, 3.805, 10528.301, 413.091, 52895.465 25/01/15,14:12:58,19,06,1, 11.9,1,1, 3.805, 10528.303, 413.086, 52895.446 25/01/15,14:12:59,00,07,1, 12.0,1,1, 3.802, 10528.295, 413.086, 52895.446 25/01/15,14:12:59,01,07,1, 12.0,1,1, 3.802, 10528.278, 413.104, 52895.512 25/01/15,14:12:59,02,07,1, 12.0,1,1, 3.802, 10528.277, 413.096, 52895.464 25/01/15,14:12:59,03,07,1, 12.0,1,1, 3.802, 10528.286, 413.093, 52895.416 25/01/15,14:12:59,04,07,1, 12.0,1,1, 3.802, 10528.280, 413.104, 52895.489 25/01/15,14:12:59,05,07,1, 12.0,1,1, 3.802, 10528.275, 413.101, 52895.492 25/01/15,14:12:59,06,07,1, 12.0,1,1, 3.802, 10528.275, 413.110, 52895.529 25/01/15,14:12:59,07,07,1, 12.0,1,1, 3.802, 10528.262, 413.104, 52895.404 25/01/15,14:12:59,08,07,1, 12.0,1,1, 3.802, 10528.263, 413.098, 52895.381 25/01/15,14:12:59,09,07,1, 12.0,1,1, 3.802, 10528.251, 413.110, 52895.481 25/01/15,14:12:59,10,07,1, 12.0,1,1, 3.802, 10528.234, 413.096, 52895.489 25/01/15,14:12:59,11,07,1, 12.0,1,1, 3.802, 10528.248, 413.107, 52895.488 25/01/15,14:12:59,12,07,1, 12.0,1,1, 3.802, 10528.258, 413.089, 52895.468 25/01/15,14:12:59,13,07,1, 12.0,1,1, 3.802, 10528.239, 413.122, 52895.480 25/01/15,14:12:59,14,07,1, 12.0,1,1, 3.802, 10528.227, 413.111, 52895.507 25/01/15,14:12:59,15,07,1, 12.0,1,1, 3.802, 10528.210, 413.088, 52895.462 25/01/15,14:12:59,16,07,1, 12.0,1,1, 3.802, 10528.216, 413.092, 52895.484 25/01/15,14:12:59,17,07,1, 12.0,1,1, 3.802, 10528.225, 413.108, 52895.525 25/01/15,14:12:59,18,07,1, 12.0,1,1, 3.802, 10528.194, 413.108, 52895.496 25/01/15,14:12:59,19,07,1, 12.0,1,1, 3.802, 10528.191, 413.103, 52895.536 25/01/15,14:13:00,00,07,1, 11.9,1,1, 3.809, 10528.187, 413.103, 52895.536 25/01/15,14:13:00,01,07,1, 11.9,1,1, 3.809, 10528.185, 413.097, 52895.469 25/01/15,14:13:00,02,07,1, 11.9,1,1, 3.809, 10528.185, 413.107, 52895.380 25/01/15,14:13:00,03,07,1, 11.9,1,1, 3.809, 10528.155, 413.108, 52895.361 25/01/15,14:13:00,04,07,1, 11.9,1,1, 3.809, 10528.155, 413.105, 52895.504 25/01/15,14:13:00,05,07,1, 11.9,1,1, 3.809, 10528.165, 413.094, 52895.392 25/01/15,14:13:00,06,07,1, 11.9,1,1, 3.809, 10528.166, 413.108, 52895.477 25/01/15,14:13:00,07,07,1, 11.9,1,1, 3.809, 10528.157, 413.091, 52895.435 25/01/15,14:13:00,08,07,1, 11.9,1,1, 3.809, 10528.145, 413.104, 52895.437 25/01/15,14:13:00,09,07,1, 11.9,1,1, 3.809, 10528.146, 413.092, 52895.415 25/01/15,14:13:00,10,07,1, 11.9,1,1, 3.809, 10528.143, 413.097, 52895.414 25/01/15,14:13:00,11,07,1, 11.9,1,1, 3.809, 10528.143, 413.113, 52895.399 25/01/15,14:13:00,12,07,1, 11.9,1,1, 3.809, 10528.117, 413.093, 52895.413 25/01/15,14:13:00,13,07,1, 11.9,1,1, 3.809, 10528.142, 413.109, 52895.437 25/01/15,14:13:00,14,07,1, 11.9,1,1, 3.809, 10528.140, 413.085, 52895.350 25/01/15,14:13:00,15,07,1, 11.9,1,1, 3.809, 10528.105, 413.119, 52895.543 25/01/15,14:13:00,16,07,1, 11.9,1,1, 3.809, 10528.113, 413.121, 52895.539 25/01/15,14:13:00,17,07,1, 11.9,1,1, 3.809, 10528.128, 413.120, 52895.516 25/01/15,14:13:00,18,07,1, 11.9,1,1, 3.809, 10528.114, 413.117, 52895.492 25/01/15,14:13:00,19,07,1, 11.9,1,1, 3.809, 10528.101, 413.111, 52895.349 25/01/15,14:13:01,00,07,1, 11.9,1,1, 3.804, 10528.095, 413.111, 52895.349 25/01/15,14:13:01,01,07,1, 11.9,1,1, 3.804, 10528.065, 413.112, 52895.421 25/01/15,14:13:01,02,07,1, 11.9,1,1, 3.804, 10528.093, 413.124, 52895.385 25/01/15,14:13:01,03,07,1, 11.9,1,1, 3.804, 10528.084, 413.123, 52895.519 25/01/15,14:13:01,04,07,1, 11.9,1,1, 3.804, 10528.083, 413.123, 52895.545 25/01/15,14:13:01,05,07,1, 11.9,1,1, 3.804, 10528.076, 413.126, 52895.511 25/01/15,14:13:01,06,07,1, 11.9,1,1, 3.804, 10528.050, 413.127, 52895.452 25/01/15,14:13:01,07,07,1, 11.9,1,1, 3.804, 10528.064, 413.128, 52895.387 25/01/15,14:13:01,08,07,1, 11.9,1,1, 3.804, 10528.050, 413.136, 52895.456 25/01/15,14:13:01,09,07,1, 11.9,1,1, 3.804, 10528.055, 413.143, 52895.458 25/01/15,14:13:01,10,07,1, 11.9,1,1, 3.804, 10528.051, 413.128, 52895.388 25/01/15,14:13:01,11,07,1, 11.9,1,1, 3.804, 10528.042, 413.123, 52895.419 25/01/15,14:13:01,12,07,1, 11.9,1,1, 3.804, 10528.052, 413.143, 52895.479 25/01/15,14:13:01,13,07,1, 11.9,1,1, 3.804, 10528.053, 413.109, 52895.459 25/01/15,14:13:01,14,07,1, 11.9,1,1, 3.804, 10528.019, 413.138, 52895.524 25/01/15,14:13:01,15,07,1, 11.9,1,1, 3.804, 10528.042, 413.128, 52895.499 25/01/15,14:13:01,16,07,1, 11.9,1,1, 3.804, 10528.040, 413.112, 52895.461 25/01/15,14:13:01,17,07,1, 11.9,1,1, 3.804, 10528.030, 413.137, 52895.501 25/01/15,14:13:01,18,07,1, 11.9,1,1, 3.804, 10528.019, 413.137, 52895.493 25/01/15,14:13:01,19,07,1, 11.9,1,1, 3.804, 10528.006, 413.124, 52895.432 25/01/15,14:13:02,00,07,1, 11.9,1,1, 3.802, 10528.003, 413.124, 52895.432 25/01/15,14:13:02,01,07,1, 11.9,1,1, 3.802, 10527.994, 413.156, 52895.421 25/01/15,14:13:02,02,07,1, 11.9,1,1, 3.802, 10528.003, 413.139, 52895.486 25/01/15,14:13:02,03,07,1, 11.9,1,1, 3.802, 10527.998, 413.157, 52895.539 25/01/15,14:13:02,04,07,1, 11.9,1,1, 3.802, 10527.975, 413.151, 52895.523 25/01/15,14:13:02,05,07,1, 11.9,1,1, 3.802, 10527.974, 413.156, 52895.483 25/01/15,14:13:02,06,07,1, 11.9,1,1, 3.802, 10528.008, 413.147, 52895.433 25/01/15,14:13:02,07,07,1, 11.9,1,1, 3.802, 10527.961, 413.132, 52895.521 25/01/15,14:13:02,08,07,1, 11.9,1,1, 3.802, 10527.974, 413.149, 52895.557 25/01/15,14:13:02,09,07,1, 11.9,1,1, 3.802, 10527.969, 413.165, 52895.543 25/01/15,14:13:02,10,07,1, 11.9,1,1, 3.802, 10527.983, 413.171, 52895.543 25/01/15,14:13:02,11,07,1, 11.9,1,1, 3.802, 10527.943, 413.165, 52895.480 25/01/15,14:13:02,12,07,1, 11.9,1,1, 3.802, 10527.962, 413.158, 52895.500 25/01/15,14:13:02,13,07,1, 11.9,1,1, 3.802, 10527.946, 413.166, 52895.540 25/01/15,14:13:02,14,07,1, 11.9,1,1, 3.802, 10527.972, 413.152, 52895.438 25/01/15,14:13:02,15,07,1, 11.9,1,1, 3.802, 10527.931, 413.167, 52895.486 25/01/15,14:13:02,16,07,1, 11.9,1,1, 3.802, 10527.930, 413.191, 52895.582 25/01/15,14:13:02,17,07,1, 11.9,1,1, 3.802, 10527.935, 413.150, 52895.476 25/01/15,14:13:02,18,07,1, 11.9,1,1, 3.802, 10527.924, 413.180, 52895.597 25/01/15,14:13:02,19,07,1, 11.9,1,1, 3.802, 10527.913, 413.154, 52895.522 25/01/15,14:13:03,00,07,1, 11.9,1,1, 3.805, 10527.911, 413.154, 52895.522 25/01/15,14:13:03,01,07,1, 11.9,1,1, 3.805, 10527.918, 413.153, 52895.511 25/01/15,14:13:03,02,07,1, 11.9,1,1, 3.805, 10527.907, 413.134, 52895.449 25/01/15,14:13:03,03,07,1, 11.9,1,1, 3.805, 10527.890, 413.156, 52895.454 25/01/15,14:13:03,04,07,1, 11.9,1,1, 3.805, 10527.907, 413.162, 52895.489 25/01/15,14:13:03,05,07,1, 11.9,1,1, 3.805, 10527.900, 413.147, 52895.501 25/01/15,14:13:03,06,07,1, 11.9,1,1, 3.805, 10527.890, 413.173, 52895.606 25/01/15,14:13:03,07,07,1, 11.9,1,1, 3.805, 10527.904, 413.138, 52895.552 25/01/15,14:13:03,08,07,1, 11.9,1,1, 3.805, 10527.875, 413.176, 52895.611 25/01/15,14:13:03,09,07,1, 11.9,1,1, 3.805, 10527.898, 413.167, 52895.577 25/01/15,14:13:03,10,07,1, 11.9,1,1, 3.805, 10527.876, 413.164, 52895.521 25/01/15,14:13:03,11,07,1, 11.9,1,1, 3.805, 10527.879, 413.160, 52895.443 25/01/15,14:13:03,12,07,1, 11.9,1,1, 3.805, 10527.891, 413.149, 52895.403 25/01/15,14:13:03,13,07,1, 11.9,1,1, 3.805, 10527.886, 413.182, 52895.491 25/01/15,14:13:03,14,07,1, 11.9,1,1, 3.805, 10527.882, 413.194, 52895.611 25/01/15,14:13:03,15,07,1, 11.9,1,1, 3.805, 10527.868, 413.188, 52895.576 25/01/15,14:13:03,16,07,1, 11.9,1,1, 3.805, 10527.859, 413.189, 52895.608 25/01/15,14:13:03,17,07,1, 11.9,1,1, 3.805, 10527.833, 413.199, 52895.603 25/01/15,14:13:03,18,07,1, 11.9,1,1, 3.805, 10527.838, 413.183, 52895.633 25/01/15,14:13:03,19,07,1, 11.9,1,1, 3.805, 10527.839, 413.178, 52895.607 25/01/15,14:13:04,00,07,1, 11.9,1,1, 3.805, 10527.836, 413.178, 52895.607 25/01/15,14:13:04,01,07,1, 11.9,1,1, 3.805, 10527.839, 413.188, 52895.427 25/01/15,14:13:04,02,07,1, 11.9,1,1, 3.805, 10527.837, 413.173, 52895.458 25/01/15,14:13:04,03,07,1, 11.9,1,1, 3.805, 10527.825, 413.189, 52895.628 25/01/15,14:13:04,04,07,1, 11.9,1,1, 3.805, 10527.810, 413.198, 52895.583 25/01/15,14:13:04,05,07,1, 11.9,1,1, 3.805, 10527.835, 413.193, 52895.616 25/01/15,14:13:04,06,07,1, 11.9,1,1, 3.805, 10527.812, 413.199, 52895.601 25/01/15,14:13:04,07,07,1, 11.9,1,1, 3.805, 10527.799, 413.199, 52895.604 25/01/15,14:13:04,08,07,1, 11.9,1,1, 3.805, 10527.805, 413.188, 52895.504 25/01/15,14:13:04,09,07,1, 11.9,1,1, 3.805, 10527.831, 413.171, 52895.454 25/01/15,14:13:04,10,07,1, 11.9,1,1, 3.805, 10527.801, 413.191, 52895.627 25/01/15,14:13:04,11,07,1, 11.9,1,1, 3.805, 10527.754, 413.191, 52895.628 25/01/15,14:13:04,12,07,1, 11.9,1,1, 3.805, 10527.786, 413.209, 52895.595 25/01/15,14:13:04,13,07,1, 11.9,1,1, 3.805, 10527.802, 413.199, 52895.622 25/01/15,14:13:04,14,07,1, 11.9,1,1, 3.805, 10527.800, 413.205, 52895.542 25/01/15,14:13:04,15,07,1, 11.9,1,1, 3.805, 10527.784, 413.197, 52895.538 25/01/15,14:13:04,16,07,1, 11.9,1,1, 3.805, 10527.785, 413.210, 52895.602 25/01/15,14:13:04,17,07,1, 11.9,1,1, 3.805, 10527.783, 413.211, 52895.612 25/01/15,14:13:04,18,07,1, 11.9,1,1, 3.805, 10527.765, 413.188, 52895.613 25/01/15,14:13:04,19,07,1, 11.9,1,1, 3.805, 10527.779, 413.193, 52895.615 25/01/15,14:13:05,00,07,1, 11.9,1,1, 3.805, 10527.778, 413.193, 52895.615 25/01/15,14:13:05,01,07,1, 11.9,1,1, 3.805, 10527.753, 413.197, 52895.627 25/01/15,14:13:05,02,07,1, 11.9,1,1, 3.805, 10527.787, 413.201, 52895.561 25/01/15,14:13:05,03,07,1, 11.9,1,1, 3.805, 10527.765, 413.170, 52895.555 25/01/15,14:13:05,04,07,1, 11.9,1,1, 3.805, 10527.752, 413.192, 52895.617 25/01/15,14:13:05,05,07,1, 11.9,1,1, 3.805, 10527.767, 413.197, 52895.583 25/01/15,14:13:05,06,07,1, 11.9,1,1, 3.805, 10527.746, 413.197, 52895.562 25/01/15,14:13:05,07,07,1, 11.9,1,1, 3.805, 10527.756, 413.193, 52895.544 25/01/15,14:13:05,08,07,1, 11.9,1,1, 3.805, 10527.753, 413.177, 52895.587 25/01/15,14:13:05,09,07,1, 11.9,1,1, 3.805, 10527.743, 413.199, 52895.644 25/01/15,14:13:05,10,07,1, 11.9,1,1, 3.805, 10527.720, 413.211, 52895.601 25/01/15,14:13:05,11,07,1, 11.9,1,1, 3.805, 10527.729, 413.201, 52895.563 25/01/15,14:13:05,12,07,1, 11.9,1,1, 3.805, 10527.745, 413.216, 52895.613 25/01/15,14:13:05,13,07,1, 11.9,1,1, 3.805, 10527.710, 413.196, 52895.562 25/01/15,14:13:05,14,07,1, 11.9,1,1, 3.805, 10527.730, 413.208, 52895.501 25/01/15,14:13:05,15,07,1, 11.9,1,1, 3.805, 10527.708, 413.210, 52895.625 25/01/15,14:13:05,16,07,1, 11.9,1,1, 3.805, 10527.680, 413.195, 52895.586 25/01/15,14:13:05,17,07,1, 11.9,1,1, 3.805, 10527.696, 413.229, 52895.653 25/01/15,14:13:05,18,07,1, 11.9,1,1, 3.805, 10527.705, 413.213, 52895.678 25/01/15,14:13:05,19,07,1, 11.9,1,1, 3.805, 10527.679, 413.216, 52895.650 25/01/15,14:13:06,00,08,1, 11.9,1,1, 3.803, 10527.678, 413.216, 52895.650 25/01/15,14:13:06,01,08,1, 11.9,1,1, 3.803, 10527.700, 413.219, 52895.611 25/01/15,14:13:06,02,08,1, 11.9,1,1, 3.803, 10527.680, 413.204, 52895.548 25/01/15,14:13:06,03,08,1, 11.9,1,1, 3.803, 10527.687, 413.225, 52895.657 25/01/15,14:13:06,04,08,1, 11.9,1,1, 3.803, 10527.684, 413.218, 52895.550 25/01/15,14:13:06,05,08,1, 11.9,1,1, 3.803, 10527.681, 413.214, 52895.516 25/01/15,14:13:06,06,08,1, 11.9,1,1, 3.803, 10527.681, 413.223, 52895.676 25/01/15,14:13:06,07,08,1, 11.9,1,1, 3.803, 10527.659, 413.211, 52895.686 25/01/15,14:13:06,08,08,1, 11.9,1,1, 3.803, 10527.667, 413.224, 52895.699 25/01/15,14:13:06,09,08,1, 11.9,1,1, 3.803, 10527.652, 413.222, 52895.695 25/01/15,14:13:06,10,08,1, 11.9,1,1, 3.803, 10527.638, 413.217, 52895.652 25/01/15,14:13:06,11,08,1, 11.9,1,1, 3.803, 10527.656, 413.236, 52895.633 25/01/15,14:13:06,12,08,1, 11.9,1,1, 3.803, 10527.652, 413.218, 52895.566 25/01/15,14:13:06,13,08,1, 11.9,1,1, 3.803, 10527.665, 413.233, 52895.584 25/01/15,14:13:06,14,08,1, 11.9,1,1, 3.803, 10527.672, 413.239, 52895.583 25/01/15,14:13:06,15,08,1, 11.9,1,1, 3.803, 10527.657, 413.221, 52895.646 25/01/15,14:13:06,16,08,1, 11.9,1,1, 3.803, 10527.645, 413.253, 52895.711 25/01/15,14:13:06,17,08,1, 11.9,1,1, 3.803, 10527.638, 413.249, 52895.722 25/01/15,14:13:06,18,08,1, 11.9,1,1, 3.803, 10527.643, 413.227, 52895.734 25/01/15,14:13:06,19,08,1, 11.9,1,1, 3.803, 10527.653, 413.246, 52895.694 25/01/15,14:13:07,00,07,1, 11.9,1,1, 3.804, 10527.653, 413.246, 52895.694 25/01/15,14:13:07,01,07,1, 11.9,1,1, 3.804, 10527.630, 413.241, 52895.661 25/01/15,14:13:07,02,07,1, 11.9,1,1, 3.804, 10527.598, 413.248, 52895.669 25/01/15,14:13:07,03,07,1, 11.9,1,1, 3.804, 10527.598, 413.256, 52895.641 25/01/15,14:13:07,04,07,1, 11.9,1,1, 3.804, 10527.579, 413.247, 52895.645 25/01/15,14:13:07,05,07,1, 11.9,1,1, 3.804, 10527.605, 413.260, 52895.633 25/01/15,14:13:07,06,07,1, 11.9,1,1, 3.804, 10527.587, 413.236, 52895.686 25/01/15,14:13:07,07,07,1, 11.9,1,1, 3.804, 10527.596, 413.253, 52895.643 25/01/15,14:13:07,08,07,1, 11.9,1,1, 3.804, 10527.590, 413.263, 52895.700 25/01/15,14:13:07,09,07,1, 11.9,1,1, 3.804, 10527.605, 413.262, 52895.701 25/01/15,14:13:07,10,07,1, 11.9,1,1, 3.804, 10527.583, 413.278, 52895.618 25/01/15,14:13:07,11,07,1, 11.9,1,1, 3.804, 10527.593, 413.262, 52895.652 25/01/15,14:13:07,12,07,1, 11.9,1,1, 3.804, 10527.597, 413.273, 52895.695 25/01/15,14:13:07,13,07,1, 11.9,1,1, 3.804, 10527.563, 413.290, 52895.663 25/01/15,14:13:07,14,07,1, 11.9,1,1, 3.804, 10527.581, 413.265, 52895.663 25/01/15,14:13:07,15,07,1, 11.9,1,1, 3.804, 10527.597, 413.275, 52895.645 25/01/15,14:13:07,16,07,1, 11.9,1,1, 3.804, 10527.561, 413.279, 52895.666 25/01/15,14:13:07,17,07,1, 11.9,1,1, 3.804, 10527.550, 413.276, 52895.699 25/01/15,14:13:07,18,07,1, 11.9,1,1, 3.804, 10527.549, 413.289, 52895.711 25/01/15,14:13:07,19,07,1, 11.9,1,1, 3.804, 10527.546, 413.263, 52895.716 25/01/15,14:13:08,00,08,1, 11.9,1,1, 3.802, 10527.544, 413.263, 52895.716 25/01/15,14:13:08,01,08,1, 11.9,1,1, 3.802, 10527.562, 413.287, 52895.747 25/01/15,14:13:08,02,08,1, 11.9,1,1, 3.802, 10527.534, 413.283, 52895.736 25/01/15,14:13:08,03,08,1, 11.9,1,1, 3.802, 10527.536, 413.272, 52895.632 25/01/15,14:13:08,04,08,1, 11.9,1,1, 3.802, 10527.576, 413.280, 52895.602 25/01/15,14:13:08,05,08,1, 11.9,1,1, 3.802, 10527.523, 413.289, 52895.662 25/01/15,14:13:08,06,08,1, 11.9,1,1, 3.802, 10527.541, 413.265, 52895.621 25/01/15,14:13:08,07,08,1, 11.9,1,1, 3.802, 10527.506, 413.284, 52895.689 25/01/15,14:13:08,08,08,1, 11.9,1,1, 3.802, 10527.530, 413.273, 52895.676 25/01/15,14:13:08,09,08,1, 11.9,1,1, 3.802, 10527.513, 413.271, 52895.701 25/01/15,14:13:08,10,08,1, 11.9,1,1, 3.802, 10527.506, 413.305, 52895.674 25/01/15,14:13:08,11,08,1, 11.9,1,1, 3.802, 10527.516, 413.309, 52895.740 25/01/15,14:13:08,12,08,1, 11.9,1,1, 3.802, 10527.483, 413.273, 52895.570 25/01/15,14:13:08,13,08,1, 11.9,1,1, 3.802, 10527.533, 413.288, 52895.636 25/01/15,14:13:08,14,08,1, 11.9,1,1, 3.802, 10527.505, 413.291, 52895.611 25/01/15,14:13:08,15,08,1, 11.9,1,1, 3.802, 10527.492, 413.299, 52895.668 25/01/15,14:13:08,16,08,1, 11.9,1,1, 3.802, 10527.474, 413.308, 52895.682 25/01/15,14:13:08,17,08,1, 11.9,1,1, 3.802, 10527.480, 413.306, 52895.756 25/01/15,14:13:08,18,08,1, 11.9,1,1, 3.802, 10527.471, 413.303, 52895.659 25/01/15,14:13:08,19,08,1, 11.9,1,1, 3.802, 10527.489, 413.319, 52895.788 25/01/15,14:13:09,00,07,1, 11.9,1,1, 3.809, 10527.486, 413.319, 52895.788 25/01/15,14:13:09,01,07,1, 11.9,1,1, 3.809, 10527.457, 413.328, 52895.693 25/01/15,14:13:09,02,07,1, 11.9,1,1, 3.809, 10527.466, 413.317, 52895.623 25/01/15,14:13:09,03,07,1, 11.9,1,1, 3.809, 10527.462, 413.341, 52895.731 25/01/15,14:13:09,04,07,1, 11.9,1,1, 3.809, 10527.451, 413.341, 52895.702 25/01/15,14:13:09,05,07,1, 11.9,1,1, 3.809, 10527.459, 413.347, 52895.746 25/01/15,14:13:09,06,07,1, 11.9,1,1, 3.809, 10527.452, 413.362, 52895.759 25/01/15,14:13:09,07,07,1, 11.9,1,1, 3.809, 10527.443, 413.347, 52895.737 25/01/15,14:13:09,08,07,1, 11.9,1,1, 3.809, 10527.452, 413.365, 52895.798 25/01/15,14:13:09,09,07,1, 11.9,1,1, 3.809, 10527.440, 413.347, 52895.819 25/01/15,14:13:09,10,07,1, 11.9,1,1, 3.809, 10527.403, 413.352, 52895.779 25/01/15,14:13:09,11,07,1, 11.9,1,1, 3.809, 10527.443, 413.382, 52895.750 25/01/15,14:13:09,12,07,1, 11.9,1,1, 3.809, 10527.448, 413.357, 52895.670 25/01/15,14:13:09,13,07,1, 11.9,1,1, 3.809, 10527.445, 413.348, 52895.673 25/01/15,14:13:09,14,07,1, 11.9,1,1, 3.809, 10527.418, 413.350, 52895.629 25/01/15,14:13:09,15,07,1, 11.9,1,1, 3.809, 10527.401, 413.362, 52895.691 25/01/15,14:13:09,16,07,1, 11.9,1,1, 3.809, 10527.413, 413.377, 52895.690 25/01/15,14:13:09,17,07,1, 11.9,1,1, 3.809, 10527.408, 413.395, 52895.756 25/01/15,14:13:09,18,07,1, 11.9,1,1, 3.809, 10527.408, 413.368, 52895.789 25/01/15,14:13:09,19,07,1, 11.9,1,1, 3.809, 10527.399, 413.372, 52895.787 25/01/15,14:13:10,00,07,1, 11.9,1,1, 3.806, 10527.394, 413.372, 52895.787 25/01/15,14:13:10,01,07,1, 11.9,1,1, 3.806, 10527.377, 413.374, 52895.807 25/01/15,14:13:10,02,07,1, 11.9,1,1, 3.806, 10527.405, 413.379, 52895.779 25/01/15,14:13:10,03,07,1, 11.9,1,1, 3.806, 10527.374, 413.385, 52895.684 25/01/15,14:13:10,04,07,1, 11.9,1,1, 3.806, 10527.370, 413.376, 52895.748 25/01/15,14:13:10,05,07,1, 11.9,1,1, 3.806, 10527.387, 413.388, 52895.750 25/01/15,14:13:10,06,07,1, 11.9,1,1, 3.806, 10527.378, 413.380, 52895.828 25/01/15,14:13:10,07,07,1, 11.9,1,1, 3.806, 10527.374, 413.386, 52895.840 25/01/15,14:13:10,08,07,1, 11.9,1,1, 3.806, 10527.391, 413.388, 52895.858 25/01/15,14:13:10,09,07,1, 11.9,1,1, 3.806, 10527.357, 413.381, 52895.768 25/01/15,14:13:10,10,07,1, 11.9,1,1, 3.806, 10527.339, 413.385, 52895.864 25/01/15,14:13:10,11,07,1, 11.9,1,1, 3.806, 10527.349, 413.382, 52895.745 25/01/15,14:13:10,12,07,1, 11.9,1,1, 3.806, 10527.342, 413.384, 52895.786 25/01/15,14:13:10,13,07,1, 11.9,1,1, 3.806, 10527.339, 413.369, 52895.772 25/01/15,14:13:10,14,07,1, 11.9,1,1, 3.806, 10527.360, 413.392, 52895.781 25/01/15,14:13:10,15,07,1, 11.9,1,1, 3.806, 10527.344, 413.377, 52895.768 25/01/15,14:13:10,16,07,1, 11.9,1,1, 3.806, 10527.360, 413.365, 52895.716 25/01/15,14:13:10,17,07,1, 11.9,1,1, 3.806, 10527.350, 413.383, 52895.758 25/01/15,14:13:10,18,07,1, 11.9,1,1, 3.806, 10527.352, 413.388, 52895.887 25/01/15,14:13:10,19,07,1, 11.9,1,1, 3.806, 10527.356, 413.398, 52895.849 25/01/15,14:13:11,00,08,1, 11.9,1,1, 3.803, 10527.352, 413.398, 52895.849 25/01/15,14:13:11,01,08,1, 11.9,1,1, 3.803, 10527.322, 413.392, 52895.789 25/01/15,14:13:11,02,08,1, 11.9,1,1, 3.803, 10527.338, 413.404, 52895.689 25/01/15,14:13:11,03,08,1, 11.9,1,1, 3.803, 10527.299, 413.394, 52895.773 25/01/15,14:13:11,04,08,1, 11.9,1,1, 3.803, 10527.308, 413.406, 52895.791 25/01/15,14:13:11,05,08,1, 11.9,1,1, 3.803, 10527.321, 413.401, 52895.788 25/01/15,14:13:11,06,08,1, 11.9,1,1, 3.803, 10527.301, 413.411, 52895.797 25/01/15,14:13:11,07,08,1, 11.9,1,1, 3.803, 10527.276, 413.417, 52895.821 25/01/15,14:13:11,08,08,1, 11.9,1,1, 3.803, 10527.303, 413.407, 52895.811 25/01/15,14:13:11,09,08,1, 11.9,1,1, 3.803, 10527.270, 413.414, 52895.763 25/01/15,14:13:11,10,08,1, 11.9,1,1, 3.803, 10527.279, 413.409, 52895.782 25/01/15,14:13:11,11,08,1, 11.9,1,1, 3.803, 10527.297, 413.397, 52895.821 25/01/15,14:13:11,12,08,1, 11.9,1,1, 3.803, 10527.274, 413.416, 52895.854 25/01/15,14:13:11,13,08,1, 11.9,1,1, 3.803, 10527.257, 413.420, 52895.879 25/01/15,14:13:11,14,08,1, 11.9,1,1, 3.803, 10527.257, 413.403, 52895.884 25/01/15,14:13:11,15,08,1, 11.9,1,1, 3.803, 10527.272, 413.408, 52895.808 25/01/15,14:13:11,16,08,1, 11.9,1,1, 3.803, 10527.282, 413.427, 52895.792 25/01/15,14:13:11,17,08,1, 11.9,1,1, 3.803, 10527.278, 413.398, 52895.816 25/01/15,14:13:11,18,08,1, 11.9,1,1, 3.803, 10527.276, 413.384, 52895.839 25/01/15,14:13:11,19,08,1, 11.9,1,1, 3.803, 10527.249, 413.414, 52895.830 25/01/15,14:13:12,00,08,1, 11.8,1,1, 3.802, 10527.244, 413.414, 52895.830 25/01/15,14:13:12,01,08,1, 11.8,1,1, 3.802, 10527.217, 413.426, 52895.831 25/01/15,14:13:12,02,08,1, 11.8,1,1, 3.802, 10527.218, 413.430, 52895.878 25/01/15,14:13:12,03,08,1, 11.8,1,1, 3.802, 10527.230, 413.398, 52895.802 25/01/15,14:13:12,04,08,1, 11.8,1,1, 3.802, 10527.213, 413.438, 52895.892 25/01/15,14:13:12,05,08,1, 11.8,1,1, 3.802, 10527.253, 413.409, 52895.819 25/01/15,14:13:12,06,08,1, 11.8,1,1, 3.802, 10527.222, 413.423, 52895.753 25/01/15,14:13:12,07,08,1, 11.8,1,1, 3.802, 10527.244, 413.416, 52895.676 25/01/15,14:13:12,08,08,1, 11.8,1,1, 3.802, 10527.209, 413.410, 52895.779 25/01/15,14:13:12,09,08,1, 11.8,1,1, 3.802, 10527.201, 413.421, 52895.797 25/01/15,14:13:12,10,08,1, 11.8,1,1, 3.802, 10527.223, 413.423, 52895.865 25/01/15,14:13:12,11,08,1, 11.8,1,1, 3.802, 10527.200, 413.434, 52895.878 25/01/15,14:13:12,12,08,1, 11.8,1,1, 3.802, 10527.182, 413.416, 52895.928 25/01/15,14:13:12,13,08,1, 11.8,1,1, 3.802, 10527.203, 413.420, 52895.883 25/01/15,14:13:12,14,08,1, 11.8,1,1, 3.802, 10527.170, 413.445, 52895.845 25/01/15,14:13:12,15,08,1, 11.8,1,1, 3.802, 10527.203, 413.403, 52895.804 25/01/15,14:13:12,16,08,1, 11.8,1,1, 3.802, 10527.194, 413.423, 52895.764 25/01/15,14:13:12,17,08,1, 11.8,1,1, 3.802, 10527.191, 413.422, 52895.798 25/01/15,14:13:12,18,08,1, 11.8,1,1, 3.802, 10527.182, 413.437, 52895.806 25/01/15,14:13:12,19,08,1, 11.8,1,1, 3.802, 10527.189, 413.443, 52895.876 25/01/15,14:13:13,00,08,1, 11.8,1,1, 3.811, 10527.185, 413.443, 52895.876 25/01/15,14:13:13,01,08,1, 11.8,1,1, 3.811, 10527.155, 413.446, 52895.954 25/01/15,14:13:13,02,08,1, 11.8,1,1, 3.811, 10527.141, 413.433, 52895.879 25/01/15,14:13:13,03,08,1, 11.8,1,1, 3.811, 10527.149, 413.447, 52895.951 25/01/15,14:13:13,04,08,1, 11.8,1,1, 3.811, 10527.153, 413.463, 52895.916 25/01/15,14:13:13,05,08,1, 11.8,1,1, 3.811, 10527.146, 413.433, 52895.778 25/01/15,14:13:13,06,08,1, 11.8,1,1, 3.811, 10527.144, 413.444, 52895.730 25/01/15,14:13:13,07,08,1, 11.8,1,1, 3.811, 10527.139, 413.444, 52895.867 25/01/15,14:13:13,08,08,1, 11.8,1,1, 3.811, 10527.139, 413.455, 52895.931 25/01/15,14:13:13,09,08,1, 11.8,1,1, 3.811, 10527.143, 413.441, 52895.901 25/01/15,14:13:13,10,08,1, 11.8,1,1, 3.811, 10527.126, 413.456, 52895.899 25/01/15,14:13:13,11,08,1, 11.8,1,1, 3.811, 10527.116, 413.453, 52895.973 25/01/15,14:13:13,12,08,1, 11.8,1,1, 3.811, 10527.103, 413.458, 52895.943 25/01/15,14:13:13,13,08,1, 11.8,1,1, 3.811, 10527.124, 413.443, 52895.813 25/01/15,14:13:13,14,08,1, 11.8,1,1, 3.811, 10527.108, 413.426, 52895.792 25/01/15,14:13:13,15,08,1, 11.8,1,1, 3.811, 10527.146, 413.420, 52895.921 25/01/15,14:13:13,16,08,1, 11.8,1,1, 3.811, 10527.119, 413.445, 52895.962 25/01/15,14:13:13,17,08,1, 11.8,1,1, 3.811, 10527.101, 413.449, 52895.920 25/01/15,14:13:13,18,08,1, 11.8,1,1, 3.811, 10527.098, 413.439, 52895.884 25/01/15,14:13:13,19,08,1, 11.8,1,1, 3.811, 10527.086, 413.438, 52895.836 25/01/15,14:13:14,00,06,1, 11.9,1,1, 3.808, 10527.085, 413.438, 52895.836 25/01/15,14:13:14,01,06,1, 11.9,1,1, 3.808, 10527.078, 413.459, 52895.891 25/01/15,14:13:14,02,06,1, 11.9,1,1, 3.808, 10527.074, 413.449, 52895.806 25/01/15,14:13:14,03,06,1, 11.9,1,1, 3.808, 10527.087, 413.460, 52895.797 25/01/15,14:13:14,04,06,1, 11.9,1,1, 3.808, 10527.099, 413.465, 52895.867 25/01/15,14:13:14,05,06,1, 11.9,1,1, 3.808, 10527.081, 413.476, 52895.854 25/01/15,14:13:14,06,06,1, 11.9,1,1, 3.808, 10527.091, 413.468, 52895.848 25/01/15,14:13:14,07,06,1, 11.9,1,1, 3.808, 10527.102, 413.451, 52895.868 25/01/15,14:13:14,08,06,1, 11.9,1,1, 3.808, 10527.065, 413.455, 52895.887 25/01/15,14:13:14,09,06,1, 11.9,1,1, 3.808, 10527.066, 413.458, 52895.888 25/01/15,14:13:14,10,06,1, 11.9,1,1, 3.808, 10527.035, 413.464, 52895.846 25/01/15,14:13:14,11,06,1, 11.9,1,1, 3.808, 10527.051, 413.475, 52895.769 25/01/15,14:13:14,12,06,1, 11.9,1,1, 3.808, 10527.067, 413.466, 52895.862 25/01/15,14:13:14,13,06,1, 11.9,1,1, 3.808, 10527.066, 413.487, 52895.883 25/01/15,14:13:14,14,06,1, 11.9,1,1, 3.808, 10527.040, 413.477, 52895.937 25/01/15,14:13:14,15,06,1, 11.9,1,1, 3.808, 10527.057, 413.474, 52895.970 25/01/15,14:13:14,16,06,1, 11.9,1,1, 3.808, 10527.028, 413.479, 52895.951 25/01/15,14:13:14,17,06,1, 11.9,1,1, 3.808, 10527.047, 413.491, 52895.883 25/01/15,14:13:14,18,06,1, 11.9,1,1, 3.808, 10527.028, 413.475, 52895.839 25/01/15,14:13:14,19,06,1, 11.9,1,1, 3.808, 10527.046, 413.467, 52895.718 25/01/15,14:13:15,00,07,1, 11.9,1,1, 3.805, 10527.043, 413.467, 52895.718 25/01/15,14:13:15,01,07,1, 11.9,1,1, 3.805, 10526.996, 413.503, 52895.940 25/01/15,14:13:15,02,07,1, 11.9,1,1, 3.805, 10527.020, 413.502, 52896.015 25/01/15,14:13:15,03,07,1, 11.9,1,1, 3.805, 10527.056, 413.466, 52895.879 25/01/15,14:13:15,04,07,1, 11.9,1,1, 3.805, 10527.002, 413.506, 52895.909 25/01/15,14:13:15,05,07,1, 11.9,1,1, 3.805, 10527.020, 413.510, 52895.909 25/01/15,14:13:15,06,07,1, 11.9,1,1, 3.805, 10526.991, 413.514, 52895.962 25/01/15,14:13:15,07,07,1, 11.9,1,1, 3.805, 10527.012, 413.512, 52895.887 25/01/15,14:13:15,08,07,1, 11.9,1,1, 3.805, 10527.012, 413.482, 52895.819 25/01/15,14:13:15,09,07,1, 11.9,1,1, 3.805, 10526.991, 413.498, 52895.906 25/01/15,14:13:15,10,07,1, 11.9,1,1, 3.805, 10526.993, 413.481, 52895.952 25/01/15,14:13:15,11,07,1, 11.9,1,1, 3.805, 10526.973, 413.507, 52896.020 25/01/15,14:13:15,12,07,1, 11.9,1,1, 3.805, 10526.997, 413.512, 52895.933 25/01/15,14:13:15,13,07,1, 11.9,1,1, 3.805, 10526.972, 413.516, 52895.996 25/01/15,14:13:15,14,07,1, 11.9,1,1, 3.805, 10527.006, 413.521, 52895.960 25/01/15,14:13:15,15,07,1, 11.9,1,1, 3.805, 10526.996, 413.525, 52895.914 25/01/15,14:13:15,16,07,1, 11.9,1,1, 3.805, 10526.978, 413.540, 52895.940 25/01/15,14:13:15,17,07,1, 11.9,1,1, 3.805, 10526.971, 413.502, 52895.835 25/01/15,14:13:15,18,07,1, 11.9,1,1, 3.805, 10526.952, 413.533, 52895.937 25/01/15,14:13:15,19,07,1, 11.9,1,1, 3.805, 10526.985, 413.531, 52895.951 25/01/15,14:13:16,00,06,1, 11.9,1,1, 3.803, 10526.985, 413.531, 52895.951 25/01/15,14:13:16,01,06,1, 11.9,1,1, 3.803, 10526.949, 413.525, 52895.980 25/01/15,14:13:16,02,06,1, 11.9,1,1, 3.803, 10526.946, 413.542, 52896.010 25/01/15,14:13:16,03,06,1, 11.9,1,1, 3.803, 10526.938, 413.523, 52895.960 25/01/15,14:13:16,04,06,1, 11.9,1,1, 3.803, 10526.936, 413.547, 52895.956 25/01/15,14:13:16,05,06,1, 11.9,1,1, 3.803, 10526.938, 413.522, 52895.943 25/01/15,14:13:16,06,06,1, 11.9,1,1, 3.803, 10526.935, 413.537, 52895.905 25/01/15,14:13:16,07,06,1, 11.9,1,1, 3.803, 10526.929, 413.538, 52895.894 25/01/15,14:13:16,08,06,1, 11.9,1,1, 3.803, 10526.947, 413.525, 52895.960 25/01/15,14:13:16,09,06,1, 11.9,1,1, 3.803, 10526.940, 413.518, 52895.942 25/01/15,14:13:16,10,06,1, 11.9,1,1, 3.803, 10526.914, 413.528, 52895.983 25/01/15,14:13:16,11,06,1, 11.9,1,1, 3.803, 10526.901, 413.513, 52895.977 25/01/15,14:13:16,12,06,1, 11.9,1,1, 3.803, 10526.911, 413.551, 52895.985 25/01/15,14:13:16,13,06,1, 11.9,1,1, 3.803, 10526.915, 413.537, 52895.967 25/01/15,14:13:16,14,06,1, 11.9,1,1, 3.803, 10526.907, 413.563, 52895.993 25/01/15,14:13:16,15,06,1, 11.9,1,1, 3.803, 10526.916, 413.530, 52895.877 25/01/15,14:13:16,16,06,1, 11.9,1,1, 3.803, 10526.878, 413.534, 52895.990 25/01/15,14:13:16,17,06,1, 11.9,1,1, 3.803, 10526.887, 413.511, 52895.933 25/01/15,14:13:16,18,06,1, 11.9,1,1, 3.803, 10526.868, 413.550, 52896.002 25/01/15,14:13:16,19,06,1, 11.9,1,1, 3.803, 10526.881, 413.542, 52896.007 25/01/15,14:13:17,00,06,1, 11.9,1,1, 3.803, 10526.876, 413.542, 52896.007 25/01/15,14:13:17,01,06,1, 11.9,1,1, 3.803, 10526.845, 413.542, 52895.996 25/01/15,14:13:17,02,06,1, 11.9,1,1, 3.803, 10526.867, 413.533, 52895.899 25/01/15,14:13:17,03,06,1, 11.9,1,1, 3.803, 10526.873, 413.554, 52895.899 25/01/15,14:13:17,04,06,1, 11.9,1,1, 3.803, 10526.848, 413.548, 52895.957 25/01/15,14:13:17,05,06,1, 11.9,1,1, 3.803, 10526.848, 413.556, 52896.000 25/01/15,14:13:17,06,06,1, 11.9,1,1, 3.803, 10526.831, 413.561, 52896.047 25/01/15,14:13:17,07,06,1, 11.9,1,1, 3.803, 10526.856, 413.556, 52896.019 25/01/15,14:13:17,08,06,1, 11.9,1,1, 3.803, 10526.834, 413.535, 52896.005 25/01/15,14:13:17,09,06,1, 11.9,1,1, 3.803, 10526.811, 413.557, 52895.853 25/01/15,14:13:17,10,06,1, 11.9,1,1, 3.803, 10526.820, 413.554, 52895.933 25/01/15,14:13:17,11,06,1, 11.9,1,1, 3.803, 10526.840, 413.577, 52896.000 25/01/15,14:13:17,12,06,1, 11.9,1,1, 3.803, 10526.858, 413.550, 52896.035 25/01/15,14:13:17,13,06,1, 11.9,1,1, 3.803, 10526.816, 413.568, 52896.035 25/01/15,14:13:17,14,06,1, 11.9,1,1, 3.803, 10526.842, 413.590, 52895.987 25/01/15,14:13:17,15,06,1, 11.9,1,1, 3.803, 10526.829, 413.561, 52896.053 25/01/15,14:13:17,16,06,1, 11.9,1,1, 3.803, 10526.803, 413.576, 52895.965 25/01/15,14:13:17,17,06,1, 11.9,1,1, 3.803, 10526.824, 413.545, 52895.937 25/01/15,14:13:17,18,06,1, 11.9,1,1, 3.803, 10526.805, 413.553, 52895.915 25/01/15,14:13:17,19,06,1, 11.9,1,1, 3.803, 10526.803, 413.551, 52895.989 25/01/15,14:13:18,00,07,1, 11.9,1,1, 3.805, 10526.801, 413.551, 52895.989 25/01/15,14:13:18,01,07,1, 11.9,1,1, 3.805, 10526.793, 413.550, 52895.954 25/01/15,14:13:18,02,07,1, 11.9,1,1, 3.805, 10526.803, 413.558, 52895.959 25/01/15,14:13:18,03,07,1, 11.9,1,1, 3.805, 10526.826, 413.552, 52896.013 25/01/15,14:13:18,04,07,1, 11.9,1,1, 3.805, 10526.796, 413.568, 52896.113 25/01/15,14:13:18,05,07,1, 11.9,1,1, 3.805, 10526.779, 413.575, 52896.137 25/01/15,14:13:18,06,07,1, 11.9,1,1, 3.805, 10526.796, 413.571, 52896.007 25/01/15,14:13:18,07,07,1, 11.9,1,1, 3.805, 10526.793, 413.553, 52895.960 25/01/15,14:13:18,08,07,1, 11.9,1,1, 3.805, 10526.791, 413.572, 52895.933 25/01/15,14:13:18,09,07,1, 11.9,1,1, 3.805, 10526.770, 413.562, 52895.941 25/01/15,14:13:18,10,07,1, 11.9,1,1, 3.805, 10526.769, 413.553, 52895.883 25/01/15,14:13:18,11,07,1, 11.9,1,1, 3.805, 10526.775, 413.563, 52896.034 25/01/15,14:13:18,12,07,1, 11.9,1,1, 3.805, 10526.771, 413.567, 52896.082 25/01/15,14:13:18,13,07,1, 11.9,1,1, 3.805, 10526.767, 413.576, 52896.064 25/01/15,14:13:18,14,07,1, 11.9,1,1, 3.805, 10526.730, 413.566, 52896.034 25/01/15,14:13:18,15,07,1, 11.9,1,1, 3.805, 10526.753, 413.572, 52896.023 25/01/15,14:13:18,16,07,1, 11.9,1,1, 3.805, 10526.765, 413.577, 52896.016 25/01/15,14:13:18,17,07,1, 11.9,1,1, 3.805, 10526.751, 413.552, 52895.938 25/01/15,14:13:18,18,07,1, 11.9,1,1, 3.805, 10526.756, 413.567, 52895.993 25/01/15,14:13:18,19,07,1, 11.9,1,1, 3.805, 10526.758, 413.556, 52895.901 25/01/15,14:13:19,00,06,1, 11.9,1,1, 3.805, 10526.751, 413.556, 52895.901 25/01/15,14:13:19,01,06,1, 11.9,1,1, 3.805, 10526.725, 413.579, 52896.114 25/01/15,14:13:19,02,06,1, 11.9,1,1, 3.805, 10526.738, 413.572, 52896.095 25/01/15,14:13:19,03,06,1, 11.9,1,1, 3.805, 10526.735, 413.537, 52895.987 25/01/15,14:13:19,04,06,1, 11.9,1,1, 3.805, 10526.718, 413.571, 52896.027 25/01/15,14:13:19,05,06,1, 11.9,1,1, 3.805, 10526.738, 413.574, 52896.009 25/01/15,14:13:19,06,06,1, 11.9,1,1, 3.805, 10526.732, 413.562, 52895.971 25/01/15,14:13:19,07,06,1, 11.9,1,1, 3.805, 10526.736, 413.553, 52895.936 25/01/15,14:13:19,08,06,1, 11.9,1,1, 3.805, 10526.726, 413.561, 52895.985 25/01/15,14:13:19,09,06,1, 11.9,1,1, 3.805, 10526.719, 413.560, 52896.054 25/01/15,14:13:19,10,06,1, 11.9,1,1, 3.805, 10526.697, 413.564, 52896.032 25/01/15,14:13:19,11,06,1, 11.9,1,1, 3.805, 10526.711, 413.555, 52896.019 25/01/15,14:13:19,12,06,1, 11.9,1,1, 3.805, 10526.714, 413.569, 52895.948 25/01/15,14:13:19,13,06,1, 11.9,1,1, 3.805, 10526.725, 413.537, 52895.933 25/01/15,14:13:19,14,06,1, 11.9,1,1, 3.805, 10526.748, 413.584, 52896.008 25/01/15,14:13:19,15,06,1, 11.9,1,1, 3.805, 10526.691, 413.590, 52896.144 25/01/15,14:13:19,16,06,1, 11.9,1,1, 3.805, 10526.705, 413.586, 52896.069 25/01/15,14:13:19,17,06,1, 11.9,1,1, 3.805, 10526.705, 413.573, 52895.982 25/01/15,14:13:19,18,06,1, 11.9,1,1, 3.805, 10526.710, 413.579, 52896.057 25/01/15,14:13:19,19,06,1, 11.9,1,1, 3.805, 10526.715, 413.574, 52895.984 25/01/15,14:13:20,00,07,1, 11.9,1,1, 3.802, 10526.710, 413.574, 52895.984 25/01/15,14:13:20,01,07,1, 11.9,1,1, 3.802, 10526.708, 413.559, 52895.963 25/01/15,14:13:20,02,07,1, 11.9,1,1, 3.802, 10526.708, 413.586, 52895.989 25/01/15,14:13:20,03,07,1, 11.9,1,1, 3.802, 10526.672, 413.558, 52896.021 25/01/15,14:13:20,04,07,1, 11.9,1,1, 3.802, 10526.676, 413.572, 52895.958 25/01/15,14:13:20,05,07,1, 11.9,1,1, 3.802, 10526.670, 413.579, 52895.901 25/01/15,14:13:20,06,07,1, 11.9,1,1, 3.802, 10526.699, 413.579, 52895.944 25/01/15,14:13:20,07,07,1, 11.9,1,1, 3.802, 10526.674, 413.608, 52896.040 25/01/15,14:13:20,08,07,1, 11.9,1,1, 3.802, 10526.659, 413.584, 52895.974 25/01/15,14:13:20,09,07,1, 11.9,1,1, 3.802, 10526.662, 413.582, 52895.976 25/01/15,14:13:20,10,07,1, 11.9,1,1, 3.802, 10526.661, 413.591, 52895.913 25/01/15,14:13:20,11,07,1, 11.9,1,1, 3.802, 10526.639, 413.586, 52895.973 25/01/15,14:13:20,12,07,1, 11.9,1,1, 3.802, 10526.672, 413.587, 52896.018 25/01/15,14:13:20,13,07,1, 11.9,1,1, 3.802, 10526.640, 413.594, 52896.047 25/01/15,14:13:20,14,07,1, 11.9,1,1, 3.802, 10526.661, 413.577, 52895.946 25/01/15,14:13:20,15,07,1, 11.9,1,1, 3.802, 10526.662, 413.575, 52896.010 25/01/15,14:13:20,16,07,1, 11.9,1,1, 3.802, 10526.640, 413.604, 52896.067 25/01/15,14:13:20,17,07,1, 11.9,1,1, 3.802, 10526.608, 413.586, 52896.028 25/01/15,14:13:20,18,07,1, 11.9,1,1, 3.802, 10526.622, 413.554, 52895.886 25/01/15,14:13:20,19,07,1, 11.9,1,1, 3.802, 10526.604, 413.578, 52895.853 25/01/15,14:13:21,00,06,1, 11.9,1,1, 3.802, 10526.601, 413.578, 52895.853 25/01/15,14:13:21,01,06,1, 11.9,1,1, 3.802, 10526.629, 413.560, 52895.987 25/01/15,14:13:21,02,06,1, 11.9,1,1, 3.802, 10526.604, 413.581, 52896.050 25/01/15,14:13:21,03,06,1, 11.9,1,1, 3.802, 10526.624, 413.560, 52896.043 25/01/15,14:13:21,04,06,1, 11.9,1,1, 3.802, 10526.605, 413.581, 52896.098 25/01/15,14:13:21,05,06,1, 11.9,1,1, 3.802, 10526.649, 413.560, 52895.883 25/01/15,14:13:21,06,06,1, 11.9,1,1, 3.802, 10526.597, 413.561, 52896.018 25/01/15,14:13:21,07,06,1, 11.9,1,1, 3.802, 10526.606, 413.582, 52895.935 25/01/15,14:13:21,08,06,1, 11.9,1,1, 3.802, 10526.603, 413.558, 52895.896 25/01/15,14:13:21,09,06,1, 11.9,1,1, 3.802, 10526.588, 413.578, 52895.979 25/01/15,14:13:21,10,06,1, 11.9,1,1, 3.802, 10526.573, 413.564, 52895.949 25/01/15,14:13:21,11,06,1, 11.9,1,1, 3.802, 10526.575, 413.570, 52895.935 25/01/15,14:13:21,12,06,1, 11.9,1,1, 3.802, 10526.580, 413.570, 52895.986 25/01/15,14:13:21,13,06,1, 11.9,1,1, 3.802, 10526.567, 413.586, 52896.014 25/01/15,14:13:21,14,06,1, 11.9,1,1, 3.802, 10526.547, 413.603, 52896.004 25/01/15,14:13:21,15,06,1, 11.9,1,1, 3.802, 10526.579, 413.598, 52896.044 25/01/15,14:13:21,16,06,1, 11.9,1,1, 3.802, 10526.557, 413.585, 52896.027 25/01/15,14:13:21,17,06,1, 11.9,1,1, 3.802, 10526.562, 413.604, 52895.972 25/01/15,14:13:21,18,06,1, 11.9,1,1, 3.802, 10526.544, 413.598, 52895.992 25/01/15,14:13:21,19,06,1, 11.9,1,1, 3.802, 10526.561, 413.585, 52895.922 25/01/15,14:13:22,00,08,1, 12.0,1,1, 3.805, 10526.559, 413.585, 52895.922 25/01/15,14:13:22,01,08,1, 12.0,1,1, 3.805, 10526.542, 413.594, 52896.071 25/01/15,14:13:22,02,08,1, 12.0,1,1, 3.805, 10526.522, 413.597, 52896.087 25/01/15,14:13:22,03,08,1, 12.0,1,1, 3.805, 10526.513, 413.602, 52896.133 25/01/15,14:13:22,04,08,1, 12.0,1,1, 3.805, 10526.524, 413.590, 52896.011 25/01/15,14:13:22,05,08,1, 12.0,1,1, 3.805, 10526.503, 413.575, 52895.939 25/01/15,14:13:22,06,08,1, 12.0,1,1, 3.805, 10526.534, 413.586, 52896.002 25/01/15,14:13:22,07,08,1, 12.0,1,1, 3.805, 10526.505, 413.588, 52896.071 25/01/15,14:13:22,08,08,1, 12.0,1,1, 3.805, 10526.505, 413.573, 52895.948 25/01/15,14:13:22,09,08,1, 12.0,1,1, 3.805, 10526.491, 413.594, 52895.960 25/01/15,14:13:22,10,08,1, 12.0,1,1, 3.805, 10526.501, 413.597, 52895.978 25/01/15,14:13:22,11,08,1, 12.0,1,1, 3.805, 10526.466, 413.601, 52895.974 25/01/15,14:13:22,12,08,1, 12.0,1,1, 3.805, 10526.482, 413.582, 52896.107 25/01/15,14:13:22,13,08,1, 12.0,1,1, 3.805, 10526.507, 413.571, 52896.032 25/01/15,14:13:22,14,08,1, 12.0,1,1, 3.805, 10526.496, 413.607, 52896.035 25/01/15,14:13:22,15,08,1, 12.0,1,1, 3.805, 10526.475, 413.607, 52895.991 25/01/15,14:13:22,16,08,1, 12.0,1,1, 3.805, 10526.477, 413.603, 52896.023 25/01/15,14:13:22,17,08,1, 12.0,1,1, 3.805, 10526.471, 413.608, 52896.071 25/01/15,14:13:22,18,08,1, 12.0,1,1, 3.805, 10526.473, 413.578, 52896.036 25/01/15,14:13:22,19,08,1, 12.0,1,1, 3.805, 10526.468, 413.582, 52896.027 25/01/15,14:13:23,00,06,1, 11.9,1,1, 3.813, 10526.468, 413.582, 52896.027 25/01/15,14:13:23,01,06,1, 11.9,1,1, 3.813, 10526.445, 413.585, 52896.005 25/01/15,14:13:23,02,06,1, 11.9,1,1, 3.813, 10526.445, 413.573, 52895.915 25/01/15,14:13:23,03,06,1, 11.9,1,1, 3.813, 10526.460, 413.567, 52895.967 25/01/15,14:13:23,04,06,1, 11.9,1,1, 3.813, 10526.450, 413.567, 52895.984 25/01/15,14:13:23,05,06,1, 11.9,1,1, 3.813, 10526.412, 413.590, 52896.116 25/01/15,14:13:23,06,06,1, 11.9,1,1, 3.813, 10526.447, 413.582, 52896.091 25/01/15,14:13:23,07,06,1, 11.9,1,1, 3.813, 10526.430, 413.604, 52896.093 25/01/15,14:13:23,08,06,1, 11.9,1,1, 3.813, 10526.402, 413.590, 52896.061 25/01/15,14:13:23,09,06,1, 11.9,1,1, 3.813, 10526.408, 413.577, 52896.040 25/01/15,14:13:23,10,06,1, 11.9,1,1, 3.813, 10526.380, 413.590, 52896.013 25/01/15,14:13:23,11,06,1, 11.9,1,1, 3.813, 10526.396, 413.580, 52895.943 25/01/15,14:13:23,12,06,1, 11.9,1,1, 3.813, 10526.401, 413.598, 52896.010 25/01/15,14:13:23,13,06,1, 11.9,1,1, 3.813, 10526.384, 413.589, 52896.086 25/01/15,14:13:23,14,06,1, 11.9,1,1, 3.813, 10526.390, 413.582, 52895.988 25/01/15,14:13:23,15,06,1, 11.9,1,1, 3.813, 10526.392, 413.594, 52896.171 25/01/15,14:13:23,16,06,1, 11.9,1,1, 3.813, 10526.379, 413.589, 52896.113 25/01/15,14:13:23,17,06,1, 11.9,1,1, 3.813, 10526.354, 413.599, 52896.138 25/01/15,14:13:23,18,06,1, 11.9,1,1, 3.813, 10526.359, 413.572, 52896.100 25/01/15,14:13:23,19,06,1, 11.9,1,1, 3.813, 10526.359, 413.578, 52895.940 25/01/15,14:13:24,00,07,1, 11.8,1,1, 3.802, 10526.359, 413.578, 52895.940 25/01/15,14:13:24,01,07,1, 11.8,1,1, 3.802, 10526.362, 413.555, 52895.951 25/01/15,14:13:24,02,07,1, 11.8,1,1, 3.802, 10526.330, 413.561, 52896.067 25/01/15,14:13:24,03,07,1, 11.8,1,1, 3.802, 10526.332, 413.571, 52896.108 25/01/15,14:13:24,04,07,1, 11.8,1,1, 3.802, 10526.347, 413.573, 52896.055 25/01/15,14:13:24,05,07,1, 11.8,1,1, 3.802, 10526.337, 413.579, 52896.135 25/01/15,14:13:24,06,07,1, 11.8,1,1, 3.802, 10526.324, 413.558, 52896.064 25/01/15,14:13:24,07,07,1, 11.8,1,1, 3.802, 10526.295, 413.559, 52896.018 25/01/15,14:13:24,08,07,1, 11.8,1,1, 3.802, 10526.320, 413.548, 52895.980 25/01/15,14:13:24,09,07,1, 11.8,1,1, 3.802, 10526.314, 413.549, 52895.990 25/01/15,14:13:24,10,07,1, 11.8,1,1, 3.802, 10526.345, 413.569, 52896.001 25/01/15,14:13:24,11,07,1, 11.8,1,1, 3.802, 10526.304, 413.543, 52896.004 25/01/15,14:13:24,12,07,1, 11.8,1,1, 3.802, 10526.310, 413.548, 52896.099 25/01/15,14:13:24,13,07,1, 11.8,1,1, 3.802, 10526.318, 413.553, 52895.986 25/01/15,14:13:24,14,07,1, 11.8,1,1, 3.802, 10526.272, 413.569, 52896.012 25/01/15,14:13:24,15,07,1, 11.8,1,1, 3.802, 10526.293, 413.575, 52896.071 25/01/15,14:13:24,16,07,1, 11.8,1,1, 3.802, 10526.267, 413.555, 52896.078 25/01/15,14:13:24,17,07,1, 11.8,1,1, 3.802, 10526.277, 413.573, 52895.990 25/01/15,14:13:24,18,07,1, 11.8,1,1, 3.802, 10526.264, 413.582, 52896.004 25/01/15,14:13:24,19,07,1, 11.8,1,1, 3.802, 10526.242, 413.548, 52896.019 25/01/15,14:13:25,00,06,1, 11.9,1,1, 3.810, 10526.242, 413.548, 52896.019 25/01/15,14:13:25,01,06,1, 11.9,1,1, 3.810, 10526.261, 413.565, 52896.018 25/01/15,14:13:25,02,06,1, 11.9,1,1, 3.810, 10526.228, 413.549, 52896.029 25/01/15,14:13:25,03,06,1, 11.9,1,1, 3.810, 10526.234, 413.567, 52896.094 25/01/15,14:13:25,04,06,1, 11.9,1,1, 3.810, 10526.233, 413.579, 52896.103 25/01/15,14:13:25,05,06,1, 11.9,1,1, 3.810, 10526.204, 413.574, 52896.070 25/01/15,14:13:25,06,06,1, 11.9,1,1, 3.810, 10526.178, 413.562, 52895.996 25/01/15,14:13:25,07,06,1, 11.9,1,1, 3.810, 10526.228, 413.567, 52895.971 25/01/15,14:13:25,08,06,1, 11.9,1,1, 3.810, 10526.195, 413.560, 52896.034 25/01/15,14:13:25,09,06,1, 11.9,1,1, 3.810, 10526.215, 413.573, 52896.004 25/01/15,14:13:25,10,06,1, 11.9,1,1, 3.810, 10526.199, 413.567, 52896.015 25/01/15,14:13:25,11,06,1, 11.9,1,1, 3.810, 10526.199, 413.600, 52896.095 25/01/15,14:13:25,12,06,1, 11.9,1,1, 3.810, 10526.192, 413.567, 52896.050 25/01/15,14:13:25,13,06,1, 11.9,1,1, 3.810, 10526.192, 413.572, 52895.980 25/01/15,14:13:25,14,06,1, 11.9,1,1, 3.810, 10526.187, 413.567, 52895.956 25/01/15,14:13:25,15,06,1, 11.9,1,1, 3.810, 10526.177, 413.579, 52896.001 25/01/15,14:13:25,16,06,1, 11.9,1,1, 3.810, 10526.160, 413.555, 52896.040 25/01/15,14:13:25,17,06,1, 11.9,1,1, 3.810, 10526.152, 413.548, 52896.031 25/01/15,14:13:25,18,06,1, 11.9,1,1, 3.810, 10526.194, 413.550, 52896.027 25/01/15,14:13:25,19,06,1, 11.9,1,1, 3.810, 10526.092, 413.552, 52896.082 25/01/15,14:13:26,00,06,1, 11.9,1,1, 3.804, 10526.084, 413.552, 52896.082 25/01/15,14:13:26,01,06,1, 11.9,1,1, 3.804, 10526.155, 413.554, 52896.087 25/01/15,14:13:26,02,06,1, 11.9,1,1, 3.804, 10526.137, 413.545, 52896.041 25/01/15,14:13:26,03,06,1, 11.9,1,1, 3.804, 10526.122, 413.564, 52896.014 25/01/15,14:13:26,04,06,1, 11.9,1,1, 3.804, 10526.138, 413.558, 52896.040 25/01/15,14:13:26,05,06,1, 11.9,1,1, 3.804, 10526.124, 413.545, 52895.981 25/01/15,14:13:26,06,06,1, 11.9,1,1, 3.804, 10526.110, 413.568, 52896.049 25/01/15,14:13:26,07,06,1, 11.9,1,1, 3.804, 10526.108, 413.534, 52895.796 25/01/15,14:13:26,08,06,1, 11.9,1,1, 3.804, 10526.077, 413.562, 52896.091 25/01/15,14:13:26,09,06,1, 11.9,1,1, 3.804, 10526.074, 413.544, 52896.062 25/01/15,14:13:26,10,06,1, 11.9,1,1, 3.804, 10526.064, 413.533, 52896.085 25/01/15,14:13:26,11,06,1, 11.9,1,1, 3.804, 10526.091, 413.560, 52895.986 25/01/15,14:13:26,12,06,1, 11.9,1,1, 3.804, 10526.096, 413.537, 52895.957 25/01/15,14:13:26,13,06,1, 11.9,1,1, 3.804, 10526.094, 413.563, 52895.968 25/01/15,14:13:26,14,06,1, 11.9,1,1, 3.804, 10526.082, 413.568, 52896.003 25/01/15,14:13:26,15,06,1, 11.9,1,1, 3.804, 10526.065, 413.539, 52896.100 25/01/15,14:13:26,16,06,1, 11.9,1,1, 3.804, 10526.045, 413.530, 52896.082 25/01/15,14:13:26,17,06,1, 11.9,1,1, 3.804, 10526.058, 413.538, 52896.018 25/01/15,14:13:26,18,06,1, 11.9,1,1, 3.804, 10526.041, 413.540, 52896.046 25/01/15,14:13:26,19,06,1, 11.9,1,1, 3.804, 10526.025, 413.549, 52895.963 25/01/15,14:13:27,00,07,1, 11.9,1,1, 3.802, 10526.017, 413.549, 52895.963 25/01/15,14:13:27,01,07,1, 11.9,1,1, 3.802, 10526.031, 413.522, 52895.941 25/01/15,14:13:27,02,07,1, 11.9,1,1, 3.802, 10526.031, 413.534, 52896.029 25/01/15,14:13:27,03,07,1, 11.9,1,1, 3.802, 10526.010, 413.531, 52896.073 25/01/15,14:13:27,04,07,1, 11.9,1,1, 3.802, 10526.018, 413.525, 52896.073 25/01/15,14:13:27,05,07,1, 11.9,1,1, 3.802, 10526.000, 413.513, 52896.072 25/01/15,14:13:27,06,07,1, 11.9,1,1, 3.802, 10526.012, 413.519, 52896.052 25/01/15,14:13:27,07,07,1, 11.9,1,1, 3.802, 10526.023, 413.538, 52896.030 25/01/15,14:13:27,08,07,1, 11.9,1,1, 3.802, 10526.007, 413.542, 52896.066 25/01/15,14:13:27,09,07,1, 11.9,1,1, 3.802, 10526.020, 413.514, 52895.956 25/01/15,14:13:27,10,07,1, 11.9,1,1, 3.802, 10525.976, 413.483, 52895.993 25/01/15,14:13:27,11,07,1, 11.9,1,1, 3.802, 10526.000, 413.516, 52896.011 25/01/15,14:13:27,12,07,1, 11.9,1,1, 3.802, 10525.993, 413.523, 52896.028 25/01/15,14:13:27,13,07,1, 11.9,1,1, 3.802, 10525.986, 413.510, 52896.109 25/01/15,14:13:27,14,07,1, 11.9,1,1, 3.802, 10526.000, 413.492, 52896.076 25/01/15,14:13:27,15,07,1, 11.9,1,1, 3.802, 10525.986, 413.499, 52896.086 25/01/15,14:13:27,16,07,1, 11.9,1,1, 3.802, 10525.984, 413.503, 52896.184 25/01/15,14:13:27,17,07,1, 11.9,1,1, 3.802, 10525.969, 413.509, 52896.072 25/01/15,14:13:27,18,07,1, 11.9,1,1, 3.802, 10525.969, 413.506, 52895.931 25/01/15,14:13:27,19,07,1, 11.9,1,1, 3.802, 10525.963, 413.511, 52895.961 25/01/15,14:13:28,00,07,1, 12.0,1,1, 3.804, 10525.959, 413.511, 52895.961 25/01/15,14:13:28,01,07,1, 12.0,1,1, 3.804, 10525.940, 413.532, 52896.043 25/01/15,14:13:28,02,07,1, 12.0,1,1, 3.804, 10525.926, 413.517, 52896.007 25/01/15,14:13:28,03,07,1, 12.0,1,1, 3.804, 10525.958, 413.506, 52896.048 25/01/15,14:13:28,04,07,1, 12.0,1,1, 3.804, 10525.926, 413.498, 52895.965 25/01/15,14:13:28,05,07,1, 12.0,1,1, 3.804, 10525.919, 413.502, 52896.010 25/01/15,14:13:28,06,07,1, 12.0,1,1, 3.804, 10525.960, 413.507, 52895.975 25/01/15,14:13:28,07,07,1, 12.0,1,1, 3.804, 10525.937, 413.493, 52895.970 25/01/15,14:13:28,08,07,1, 12.0,1,1, 3.804, 10525.907, 413.496, 52896.072 25/01/15,14:13:28,09,07,1, 12.0,1,1, 3.804, 10525.897, 413.478, 52896.014 25/01/15,14:13:28,10,07,1, 12.0,1,1, 3.804, 10525.911, 413.484, 52895.991 25/01/15,14:13:28,11,07,1, 12.0,1,1, 3.804, 10525.898, 413.492, 52896.071 25/01/15,14:13:28,12,07,1, 12.0,1,1, 3.804, 10525.911, 413.466, 52896.009 25/01/15,14:13:28,13,07,1, 12.0,1,1, 3.804, 10525.897, 413.462, 52895.961 25/01/15,14:13:28,14,07,1, 12.0,1,1, 3.804, 10525.893, 413.482, 52896.089 25/01/15,14:13:28,15,07,1, 12.0,1,1, 3.804, 10525.871, 413.480, 52896.107 25/01/15,14:13:28,16,07,1, 12.0,1,1, 3.804, 10525.891, 413.445, 52895.970 25/01/15,14:13:28,17,07,1, 12.0,1,1, 3.804, 10525.891, 413.475, 52895.927 25/01/15,14:13:28,18,07,1, 12.0,1,1, 3.804, 10525.880, 413.473, 52896.020 25/01/15,14:13:28,19,07,1, 12.0,1,1, 3.804, 10525.875, 413.463, 52896.033 25/01/15,14:13:29,00,07,1, 11.9,1,1, 3.809, 10525.867, 413.463, 52896.033 25/01/15,14:13:29,01,07,1, 11.9,1,1, 3.809, 10525.852, 413.452, 52895.984 25/01/15,14:13:29,02,07,1, 11.9,1,1, 3.809, 10525.844, 413.464, 52895.994 25/01/15,14:13:29,03,07,1, 11.9,1,1, 3.809, 10525.828, 413.444, 52895.947 25/01/15,14:13:29,04,07,1, 11.9,1,1, 3.809, 10525.854, 413.436, 52895.915 25/01/15,14:13:29,05,07,1, 11.9,1,1, 3.809, 10525.843, 413.417, 52895.961 25/01/15,14:13:29,06,07,1, 11.9,1,1, 3.809, 10525.847, 413.459, 52896.034 25/01/15,14:13:29,07,07,1, 11.9,1,1, 3.809, 10525.833, 413.463, 52896.092 25/01/15,14:13:29,08,07,1, 11.9,1,1, 3.809, 10525.797, 413.431, 52896.153 25/01/15,14:13:29,09,07,1, 11.9,1,1, 3.809, 10525.813, 413.436, 52896.000 25/01/15,14:13:29,10,07,1, 11.9,1,1, 3.809, 10525.839, 413.413, 52896.017 25/01/15,14:13:29,11,07,1, 11.9,1,1, 3.809, 10525.815, 413.419, 52895.985 25/01/15,14:13:29,12,07,1, 11.9,1,1, 3.809, 10525.832, 413.445, 52895.978 25/01/15,14:13:29,13,07,1, 11.9,1,1, 3.809, 10525.826, 413.444, 52895.968 25/01/15,14:13:29,14,07,1, 11.9,1,1, 3.809, 10525.820, 413.420, 52895.971 25/01/15,14:13:29,15,07,1, 11.9,1,1, 3.809, 10525.807, 413.438, 52895.927 25/01/15,14:13:29,16,07,1, 11.9,1,1, 3.809, 10525.794, 413.418, 52895.997 25/01/15,14:13:29,17,07,1, 11.9,1,1, 3.809, 10525.774, 413.441, 52896.053 25/01/15,14:13:29,18,07,1, 11.9,1,1, 3.809, 10525.805, 413.433, 52896.025 25/01/15,14:13:29,19,07,1, 11.9,1,1, 3.809, 10525.791, 413.444, 52896.050 25/01/15,14:13:30,00,07,1, 12.0,1,1, 3.805, 10525.783, 413.444, 52896.050 25/01/15,14:13:30,01,07,1, 12.0,1,1, 3.805, 10525.767, 413.422, 52895.917 25/01/15,14:13:30,02,07,1, 12.0,1,1, 3.805, 10525.747, 413.444, 52895.899 25/01/15,14:13:30,03,07,1, 12.0,1,1, 3.805, 10525.784, 413.416, 52895.982 25/01/15,14:13:30,04,07,1, 12.0,1,1, 3.805, 10525.785, 413.430, 52896.062 25/01/15,14:13:30,05,07,1, 12.0,1,1, 3.805, 10525.749, 413.416, 52896.118 25/01/15,14:13:30,06,07,1, 12.0,1,1, 3.805, 10525.773, 413.417, 52896.005 25/01/15,14:13:30,07,07,1, 12.0,1,1, 3.805, 10525.758, 413.410, 52896.082 25/01/15,14:13:30,08,07,1, 12.0,1,1, 3.805, 10525.748, 413.384, 52895.963 25/01/15,14:13:30,09,07,1, 12.0,1,1, 3.805, 10525.737, 413.381, 52895.999 25/01/15,14:13:30,10,07,1, 12.0,1,1, 3.805, 10525.706, 413.423, 52896.104 25/01/15,14:13:30,11,07,1, 12.0,1,1, 3.805, 10525.738, 413.390, 52895.882 25/01/15,14:13:30,12,07,1, 12.0,1,1, 3.805, 10525.745, 413.391, 52895.930 25/01/15,14:13:30,13,07,1, 12.0,1,1, 3.805, 10525.697, 413.404, 52896.013 25/01/15,14:13:30,14,07,1, 12.0,1,1, 3.805, 10525.700, 413.416, 52896.102 25/01/15,14:13:30,15,07,1, 12.0,1,1, 3.805, 10525.711, 413.407, 52896.060 25/01/15,14:13:30,16,07,1, 12.0,1,1, 3.805, 10525.707, 413.409, 52895.981 25/01/15,14:13:30,17,07,1, 12.0,1,1, 3.805, 10525.727, 413.378, 52896.079 25/01/15,14:13:30,18,07,1, 12.0,1,1, 3.805, 10525.699, 413.393, 52896.057 25/01/15,14:13:30,19,07,1, 12.0,1,1, 3.805, 10525.690, 413.403, 52895.964 25/01/15,14:13:31,00,07,1, 11.9,1,1, 3.807, 10525.683, 413.403, 52895.964 25/01/15,14:13:31,01,07,1, 11.9,1,1, 3.807, 10525.683, 413.392, 52895.981 25/01/15,14:13:31,02,07,1, 11.9,1,1, 3.807, 10525.693, 413.399, 52895.983 25/01/15,14:13:31,03,07,1, 11.9,1,1, 3.807, 10525.673, 413.391, 52896.067 25/01/15,14:13:31,04,07,1, 11.9,1,1, 3.807, 10525.647, 413.392, 52895.980 25/01/15,14:13:31,05,07,1, 11.9,1,1, 3.807, 10525.639, 413.386, 52896.068 25/01/15,14:13:31,06,07,1, 11.9,1,1, 3.807, 10525.652, 413.390, 52895.961 25/01/15,14:13:31,07,07,1, 11.9,1,1, 3.807, 10525.648, 413.379, 52895.970 25/01/15,14:13:31,08,07,1, 11.9,1,1, 3.807, 10525.644, 413.376, 52895.934 25/01/15,14:13:31,09,07,1, 11.9,1,1, 3.807, 10525.673, 413.391, 52895.983 25/01/15,14:13:31,10,07,1, 11.9,1,1, 3.807, 10525.645, 413.373, 52895.963 25/01/15,14:13:31,11,07,1, 11.9,1,1, 3.807, 10525.619, 413.405, 52896.011 25/01/15,14:13:31,12,07,1, 11.9,1,1, 3.807, 10525.618, 413.407, 52895.993 25/01/15,14:13:31,13,07,1, 11.9,1,1, 3.807, 10525.614, 413.387, 52895.972 25/01/15,14:13:31,14,07,1, 11.9,1,1, 3.807, 10525.629, 413.383, 52895.970 25/01/15,14:13:31,15,07,1, 11.9,1,1, 3.807, 10525.642, 413.365, 52895.978 25/01/15,14:13:31,16,07,1, 11.9,1,1, 3.807, 10525.615, 413.375, 52895.986 25/01/15,14:13:31,17,07,1, 11.9,1,1, 3.807, 10525.623, 413.405, 52896.016 25/01/15,14:13:31,18,07,1, 11.9,1,1, 3.807, 10525.629, 413.362, 52895.971 25/01/15,14:13:31,19,07,1, 11.9,1,1, 3.807, 10525.606, 413.360, 52896.033 25/01/15,14:13:32,00,07,1, 12.0,1,1, 3.806, 10525.600, 413.360, 52896.033 25/01/15,14:13:32,01,07,1, 12.0,1,1, 3.806, 10525.594, 413.372, 52896.012 25/01/15,14:13:32,02,07,1, 12.0,1,1, 3.806, 10525.584, 413.343, 52895.997 25/01/15,14:13:32,03,07,1, 12.0,1,1, 3.806, 10525.590, 413.357, 52895.994 25/01/15,14:13:32,04,07,1, 12.0,1,1, 3.806, 10525.586, 413.364, 52895.976 25/01/15,14:13:32,05,07,1, 12.0,1,1, 3.806, 10525.578, 413.357, 52895.999 25/01/15,14:13:32,06,07,1, 12.0,1,1, 3.806, 10525.582, 413.345, 52895.912 25/01/15,14:13:32,07,07,1, 12.0,1,1, 3.806, 10525.558, 413.328, 52896.013 25/01/15,14:13:32,08,07,1, 12.0,1,1, 3.806, 10525.547, 413.330, 52896.003 25/01/15,14:13:32,09,07,1, 12.0,1,1, 3.806, 10525.566, 413.340, 52896.077 25/01/15,14:13:32,10,07,1, 12.0,1,1, 3.806, 10525.539, 413.355, 52895.994 25/01/15,14:13:32,11,07,1, 12.0,1,1, 3.806, 10525.546, 413.331, 52895.936 25/01/15,14:13:32,12,07,1, 12.0,1,1, 3.806, 10525.524, 413.323, 52895.925 25/01/15,14:13:32,13,07,1, 12.0,1,1, 3.806, 10525.555, 413.322, 52895.947 25/01/15,14:13:32,14,07,1, 12.0,1,1, 3.806, 10525.544, 413.352, 52895.901 25/01/15,14:13:32,15,07,1, 12.0,1,1, 3.806, 10525.526, 413.334, 52896.002 25/01/15,14:13:32,16,07,1, 12.0,1,1, 3.806, 10525.529, 413.338, 52895.994 25/01/15,14:13:32,17,07,1, 12.0,1,1, 3.806, 10525.542, 413.331, 52896.082 25/01/15,14:13:32,18,07,1, 12.0,1,1, 3.806, 10525.509, 413.338, 52896.119 25/01/15,14:13:32,19,07,1, 12.0,1,1, 3.806, 10525.540, 413.341, 52895.972 25/01/15,14:13:33,00,06,1, 11.9,1,1, 3.810, 10525.533, 413.341, 52895.972 25/01/15,14:13:33,01,06,1, 11.9,1,1, 3.810, 10525.543, 413.333, 52895.969 25/01/15,14:13:33,02,06,1, 11.9,1,1, 3.810, 10525.519, 413.324, 52895.979 25/01/15,14:13:33,03,06,1, 11.9,1,1, 3.810, 10525.501, 413.323, 52895.952 25/01/15,14:13:33,04,06,1, 11.9,1,1, 3.810, 10525.500, 413.322, 52895.908 25/01/15,14:13:33,05,06,1, 11.9,1,1, 3.810, 10525.521, 413.328, 52896.022 25/01/15,14:13:33,06,06,1, 11.9,1,1, 3.810, 10525.486, 413.335, 52896.062 25/01/15,14:13:33,07,06,1, 11.9,1,1, 3.810, 10525.498, 413.334, 52896.059 25/01/15,14:13:33,08,06,1, 11.9,1,1, 3.810, 10525.492, 413.317, 52895.980 25/01/15,14:13:33,09,06,1, 11.9,1,1, 3.810, 10525.487, 413.314, 52895.958 25/01/15,14:13:33,10,06,1, 11.9,1,1, 3.810, 10525.501, 413.319, 52895.952 25/01/15,14:13:33,11,06,1, 11.9,1,1, 3.810, 10525.499, 413.309, 52895.974 25/01/15,14:13:33,12,06,1, 11.9,1,1, 3.810, 10525.497, 413.298, 52895.877 25/01/15,14:13:33,13,06,1, 11.9,1,1, 3.810, 10525.477, 413.297, 52895.958 25/01/15,14:13:33,14,06,1, 11.9,1,1, 3.810, 10525.486, 413.317, 52896.003 25/01/15,14:13:33,15,06,1, 11.9,1,1, 3.810, 10525.473, 413.326, 52896.051 25/01/15,14:13:33,16,06,1, 11.9,1,1, 3.810, 10525.494, 413.300, 52896.026 25/01/15,14:13:33,17,06,1, 11.9,1,1, 3.810, 10525.440, 413.289, 52895.951 25/01/15,14:13:33,18,06,1, 11.9,1,1, 3.810, 10525.457, 413.299, 52895.995 25/01/15,14:13:33,19,06,1, 11.9,1,1, 3.810, 10525.453, 413.295, 52895.994 25/01/15,14:13:34,00,06,1, 12.0,1,1, 3.803, 10525.450, 413.295, 52895.994 25/01/15,14:13:34,01,06,1, 12.0,1,1, 3.803, 10525.445, 413.292, 52896.011 25/01/15,14:13:34,02,06,1, 12.0,1,1, 3.803, 10525.434, 413.288, 52895.963 25/01/15,14:13:34,03,06,1, 12.0,1,1, 3.803, 10525.458, 413.301, 52895.939 25/01/15,14:13:34,04,06,1, 12.0,1,1, 3.803, 10525.422, 413.292, 52896.037 25/01/15,14:13:34,05,06,1, 12.0,1,1, 3.803, 10525.454, 413.275, 52895.932 25/01/15,14:13:34,06,06,1, 12.0,1,1, 3.803, 10525.441, 413.292, 52895.951 25/01/15,14:13:34,07,06,1, 12.0,1,1, 3.803, 10525.449, 413.277, 52896.023 25/01/15,14:13:34,08,06,1, 12.0,1,1, 3.803, 10525.449, 413.269, 52896.048 25/01/15,14:13:34,09,06,1, 12.0,1,1, 3.803, 10525.435, 413.261, 52895.956 25/01/15,14:13:34,10,06,1, 12.0,1,1, 3.803, 10525.433, 413.278, 52895.995 25/01/15,14:13:34,11,06,1, 12.0,1,1, 3.803, 10525.419, 413.239, 52895.946 25/01/15,14:13:34,12,06,1, 12.0,1,1, 3.803, 10525.420, 413.248, 52896.039 25/01/15,14:13:34,13,06,1, 12.0,1,1, 3.803, 10525.424, 413.271, 52896.024 25/01/15,14:13:34,14,06,1, 12.0,1,1, 3.803, 10525.424, 413.242, 52895.948 25/01/15,14:13:34,15,06,1, 12.0,1,1, 3.803, 10525.392, 413.235, 52895.938 25/01/15,14:13:34,16,06,1, 12.0,1,1, 3.803, 10525.407, 413.242, 52895.889 25/01/15,14:13:34,17,06,1, 12.0,1,1, 3.803, 10525.392, 413.265, 52895.992 25/01/15,14:13:34,18,06,1, 12.0,1,1, 3.803, 10525.420, 413.266, 52895.978 25/01/15,14:13:34,19,06,1, 12.0,1,1, 3.803, 10525.421, 413.250, 52895.982 25/01/15,14:13:35,00,06,1, 11.9,1,1, 3.807, 10525.416, 413.250, 52895.982 25/01/15,14:13:35,01,06,1, 11.9,1,1, 3.807, 10525.397, 413.291, 52896.117 25/01/15,14:13:35,02,06,1, 11.9,1,1, 3.807, 10525.375, 413.271, 52896.015 25/01/15,14:13:35,03,06,1, 11.9,1,1, 3.807, 10525.395, 413.271, 52895.936 25/01/15,14:13:35,04,06,1, 11.9,1,1, 3.807, 10525.386, 413.249, 52895.893 25/01/15,14:13:35,05,06,1, 11.9,1,1, 3.807, 10525.397, 413.253, 52895.873 25/01/15,14:13:35,06,06,1, 11.9,1,1, 3.807, 10525.367, 413.251, 52896.026 25/01/15,14:13:35,07,06,1, 11.9,1,1, 3.807, 10525.350, 413.278, 52895.960 25/01/15,14:13:35,08,06,1, 11.9,1,1, 3.807, 10525.385, 413.257, 52896.007 25/01/15,14:13:35,09,06,1, 11.9,1,1, 3.807, 10525.372, 413.266, 52896.085 25/01/15,14:13:35,10,06,1, 11.9,1,1, 3.807, 10525.382, 413.300, 52896.101 25/01/15,14:13:35,11,06,1, 11.9,1,1, 3.807, 10525.372, 413.260, 52896.048 25/01/15,14:13:35,12,06,1, 11.9,1,1, 3.807, 10525.379, 413.253, 52895.979 25/01/15,14:13:35,13,06,1, 11.9,1,1, 3.807, 10525.386, 413.253, 52895.944 25/01/15,14:13:35,14,06,1, 11.9,1,1, 3.807, 10525.375, 413.268, 52895.923 25/01/15,14:13:35,15,06,1, 11.9,1,1, 3.807, 10525.361, 413.271, 52895.963 25/01/15,14:13:35,16,06,1, 11.9,1,1, 3.807, 10525.374, 413.239, 52895.904 25/01/15,14:13:35,17,06,1, 11.9,1,1, 3.807, 10525.380, 413.257, 52895.984 25/01/15,14:13:35,18,06,1, 11.9,1,1, 3.807, 10525.409, 413.272, 52896.034 25/01/15,14:13:35,19,06,1, 11.9,1,1, 3.807, 10525.354, 413.271, 52896.030 25/01/15,14:13:36,00,06,1, 11.9,1,1, 3.806, 10525.349, 413.271, 52896.030 25/01/15,14:13:36,01,06,1, 11.9,1,1, 3.806, 10525.351, 413.229, 52895.944 25/01/15,14:13:36,02,06,1, 11.9,1,1, 3.806, 10525.348, 413.249, 52895.963 25/01/15,14:13:36,03,06,1, 11.9,1,1, 3.806, 10525.354, 413.252, 52895.965 25/01/15,14:13:36,04,06,1, 11.9,1,1, 3.806, 10525.350, 413.225, 52895.925 25/01/15,14:13:36,05,06,1, 11.9,1,1, 3.806, 10525.352, 413.232, 52895.993 25/01/15,14:13:36,06,06,1, 11.9,1,1, 3.806, 10525.374, 413.253, 52895.968 25/01/15,14:13:36,07,06,1, 11.9,1,1, 3.806, 10525.339, 413.256, 52895.992 25/01/15,14:13:36,08,06,1, 11.9,1,1, 3.806, 10525.354, 413.249, 52896.039 25/01/15,14:13:36,09,06,1, 11.9,1,1, 3.806, 10525.297, 413.239, 52895.942 25/01/15,14:13:36,10,06,1, 11.9,1,1, 3.806, 10525.336, 413.228, 52895.922 25/01/15,14:13:36,11,06,1, 11.9,1,1, 3.806, 10525.327, 413.244, 52895.993 25/01/15,14:13:36,12,06,1, 11.9,1,1, 3.806, 10525.344, 413.247, 52895.962 25/01/15,14:13:36,13,06,1, 11.9,1,1, 3.806, 10525.334, 413.252, 52895.944 25/01/15,14:13:36,14,06,1, 11.9,1,1, 3.806, 10525.337, 413.250, 52895.998 25/01/15,14:13:36,15,06,1, 11.9,1,1, 3.806, 10525.321, 413.250, 52895.925 25/01/15,14:13:36,16,06,1, 11.9,1,1, 3.806, 10525.299, 413.244, 52896.001 25/01/15,14:13:36,17,06,1, 11.9,1,1, 3.806, 10525.316, 413.233, 52896.007 25/01/15,14:13:36,18,06,1, 11.9,1,1, 3.806, 10525.336, 413.222, 52896.000 25/01/15,14:13:36,19,06,1, 11.9,1,1, 3.806, 10525.329, 413.248, 52896.001 25/01/15,14:13:37,00,07,1, 12.0,1,1, 3.805, 10525.324, 413.248, 52896.001 25/01/15,14:13:37,01,07,1, 12.0,1,1, 3.805, 10525.320, 413.251, 52895.937 25/01/15,14:13:37,02,07,1, 12.0,1,1, 3.805, 10525.332, 413.250, 52895.987 25/01/15,14:13:37,03,07,1, 12.0,1,1, 3.805, 10525.312, 413.238, 52895.987 25/01/15,14:13:37,04,07,1, 12.0,1,1, 3.805, 10525.336, 413.228, 52895.979 25/01/15,14:13:37,05,07,1, 12.0,1,1, 3.805, 10525.294, 413.251, 52896.059 25/01/15,14:13:37,06,07,1, 12.0,1,1, 3.805, 10525.310, 413.217, 52895.970 25/01/15,14:13:37,07,07,1, 12.0,1,1, 3.805, 10525.303, 413.221, 52895.871 25/01/15,14:13:37,08,07,1, 12.0,1,1, 3.805, 10525.296, 413.211, 52895.968 25/01/15,14:13:37,09,07,1, 12.0,1,1, 3.805, 10525.310, 413.240, 52896.034 25/01/15,14:13:37,10,07,1, 12.0,1,1, 3.805, 10525.303, 413.245, 52895.986 25/01/15,14:13:37,11,07,1, 12.0,1,1, 3.805, 10525.298, 413.228, 52896.044 25/01/15,14:13:37,12,07,1, 12.0,1,1, 3.805, 10525.292, 413.233, 52896.031 25/01/15,14:13:37,13,07,1, 12.0,1,1, 3.805, 10525.301, 413.218, 52896.048 25/01/15,14:13:37,14,07,1, 12.0,1,1, 3.805, 10525.314, 413.233, 52895.954 25/01/15,14:13:37,15,07,1, 12.0,1,1, 3.805, 10525.304, 413.212, 52895.878 25/01/15,14:13:37,16,07,1, 12.0,1,1, 3.805, 10525.301, 413.223, 52895.831 25/01/15,14:13:37,17,07,1, 12.0,1,1, 3.805, 10525.327, 413.227, 52895.897 25/01/15,14:13:37,18,07,1, 12.0,1,1, 3.805, 10525.301, 413.216, 52896.064 25/01/15,14:13:37,19,07,1, 12.0,1,1, 3.805, 10525.295, 413.192, 52895.923 25/01/15,14:13:38,00,08,1, 11.9,1,1, 3.809, 10525.291, 413.192, 52895.923 25/01/15,14:13:38,01,08,1, 11.9,1,1, 3.809, 10525.301, 413.210, 52896.069 25/01/15,14:13:38,02,08,1, 11.9,1,1, 3.809, 10525.300, 413.215, 52896.038 25/01/15,14:13:38,03,08,1, 11.9,1,1, 3.809, 10525.296, 413.207, 52896.017 25/01/15,14:13:38,04,08,1, 11.9,1,1, 3.809, 10525.290, 413.213, 52895.899 25/01/15,14:13:38,05,08,1, 11.9,1,1, 3.809, 10525.290, 413.192, 52895.822 25/01/15,14:13:38,06,08,1, 11.9,1,1, 3.809, 10525.311, 413.213, 52895.933 25/01/15,14:13:38,07,08,1, 11.9,1,1, 3.809, 10525.298, 413.197, 52895.919 25/01/15,14:13:38,08,08,1, 11.9,1,1, 3.809, 10525.290, 413.204, 52896.015 25/01/15,14:13:38,09,08,1, 11.9,1,1, 3.809, 10525.257, 413.208, 52895.940 25/01/15,14:13:38,10,08,1, 11.9,1,1, 3.809, 10525.279, 413.195, 52896.019 25/01/15,14:13:38,11,08,1, 11.9,1,1, 3.809, 10525.280, 413.196, 52896.031 25/01/15,14:13:38,12,08,1, 11.9,1,1, 3.809, 10525.278, 413.198, 52895.982 25/01/15,14:13:38,13,08,1, 11.9,1,1, 3.809, 10525.278, 413.159, 52895.891 25/01/15,14:13:38,14,08,1, 11.9,1,1, 3.809, 10525.303, 413.184, 52895.836 25/01/15,14:13:38,15,08,1, 11.9,1,1, 3.809, 10525.277, 413.201, 52895.944 25/01/15,14:13:38,16,08,1, 11.9,1,1, 3.809, 10525.302, 413.185, 52895.883 25/01/15,14:13:38,17,08,1, 11.9,1,1, 3.809, 10525.280, 413.195, 52895.946 25/01/15,14:13:38,18,08,1, 11.9,1,1, 3.809, 10525.272, 413.194, 52895.953 25/01/15,14:13:38,19,08,1, 11.9,1,1, 3.809, 10525.293, 413.188, 52896.005 25/01/15,14:13:39,00,06,1, 11.9,1,1, 3.802, 10525.291, 413.188, 52896.005 25/01/15,14:13:39,01,06,1, 11.9,1,1, 3.802, 10525.244, 413.182, 52895.689 25/01/15,14:13:39,02,06,1, 11.9,1,1, 3.802, 10525.267, 413.221, 52896.053 25/01/15,14:13:39,03,06,1, 11.9,1,1, 3.802, 10525.267, 413.200, 52895.975 25/01/15,14:13:39,04,06,1, 11.9,1,1, 3.802, 10525.276, 413.176, 52895.889 25/01/15,14:13:39,05,06,1, 11.9,1,1, 3.802, 10525.242, 413.164, 52895.977 25/01/15,14:13:39,06,06,1, 11.9,1,1, 3.802, 10525.258, 413.173, 52895.937 25/01/15,14:13:39,07,06,1, 11.9,1,1, 3.802, 10525.257, 413.171, 52895.921 25/01/15,14:13:39,08,06,1, 11.9,1,1, 3.802, 10525.259, 413.192, 52896.063 25/01/15,14:13:39,09,06,1, 11.9,1,1, 3.802, 10525.228, 413.179, 52896.037 25/01/15,14:13:39,10,06,1, 11.9,1,1, 3.802, 10525.259, 413.177, 52895.841 25/01/15,14:13:39,11,06,1, 11.9,1,1, 3.802, 10525.260, 413.182, 52895.894 25/01/15,14:13:39,12,06,1, 11.9,1,1, 3.802, 10525.286, 413.161, 52895.838 25/01/15,14:13:39,13,06,1, 11.9,1,1, 3.802, 10525.261, 413.162, 52895.874 25/01/15,14:13:39,14,06,1, 11.9,1,1, 3.802, 10525.252, 413.182, 52895.989 25/01/15,14:13:39,15,06,1, 11.9,1,1, 3.802, 10525.265, 413.180, 52895.958 25/01/15,14:13:39,16,06,1, 11.9,1,1, 3.802, 10525.263, 413.200, 52895.947 25/01/15,14:13:39,17,06,1, 11.9,1,1, 3.802, 10525.263, 413.194, 52895.946 25/01/15,14:13:39,18,06,1, 11.9,1,1, 3.802, 10525.232, 413.189, 52895.976 25/01/15,14:13:39,19,06,1, 11.9,1,1, 3.802, 10525.240, 413.183, 52895.967 25/01/15,14:13:40,00,07,1, 11.9,1,1, 3.804, 10525.233, 413.183, 52895.967 25/01/15,14:13:40,01,07,1, 11.9,1,1, 3.804, 10525.246, 413.192, 52895.995 25/01/15,14:13:40,02,07,1, 11.9,1,1, 3.804, 10525.258, 413.165, 52895.910 25/01/15,14:13:40,03,07,1, 11.9,1,1, 3.804, 10525.223, 413.169, 52895.910 25/01/15,14:13:40,04,07,1, 11.9,1,1, 3.804, 10525.258, 413.195, 52895.939 25/01/15,14:13:40,05,07,1, 11.9,1,1, 3.804, 10525.259, 413.157, 52895.938 25/01/15,14:13:40,06,07,1, 11.9,1,1, 3.804, 10525.265, 413.163, 52895.879 25/01/15,14:13:40,07,07,1, 11.9,1,1, 3.804, 10525.254, 413.158, 52895.916 25/01/15,14:13:40,08,07,1, 11.9,1,1, 3.804, 10525.241, 413.145, 52895.784 25/01/15,14:13:40,09,07,1, 11.9,1,1, 3.804, 10525.266, 413.188, 52895.909 25/01/15,14:13:40,10,07,1, 11.9,1,1, 3.804, 10525.242, 413.167, 52895.941 25/01/15,14:13:40,11,07,1, 11.9,1,1, 3.804, 10525.244, 413.156, 52895.926 25/01/15,14:13:40,12,07,1, 11.9,1,1, 3.804, 10525.235, 413.163, 52895.964 25/01/15,14:13:40,13,07,1, 11.9,1,1, 3.804, 10525.234, 413.161, 52895.959 25/01/15,14:13:40,14,07,1, 11.9,1,1, 3.804, 10525.245, 413.169, 52895.920 25/01/15,14:13:40,15,07,1, 11.9,1,1, 3.804, 10525.219, 413.154, 52895.928 25/01/15,14:13:40,16,07,1, 11.9,1,1, 3.804, 10525.224, 413.176, 52895.879 25/01/15,14:13:40,17,07,1, 11.9,1,1, 3.804, 10525.224, 413.155, 52895.770 25/01/15,14:13:40,18,07,1, 11.9,1,1, 3.804, 10525.225, 413.159, 52895.806 25/01/15,14:13:40,19,07,1, 11.9,1,1, 3.804, 10525.260, 413.194, 52895.944 25/01/15,14:13:41,00,07,1, 12.0,1,1, 3.800, 10525.258, 413.194, 52895.944 25/01/15,14:13:41,01,07,1, 12.0,1,1, 3.800, 10525.226, 413.158, 52895.984 25/01/15,14:13:41,02,07,1, 12.0,1,1, 3.800, 10525.235, 413.175, 52896.010 25/01/15,14:13:41,03,07,1, 12.0,1,1, 3.800, 10525.225, 413.170, 52895.917 25/01/15,14:13:41,04,07,1, 12.0,1,1, 3.800, 10525.228, 413.158, 52895.876 25/01/15,14:13:41,05,07,1, 12.0,1,1, 3.800, 10525.240, 413.165, 52895.791 25/01/15,14:13:41,06,07,1, 12.0,1,1, 3.800, 10525.206, 413.160, 52895.821 25/01/15,14:13:41,07,07,1, 12.0,1,1, 3.800, 10525.228, 413.156, 52895.907 25/01/15,14:13:41,08,07,1, 12.0,1,1, 3.800, 10525.210, 413.143, 52895.925 25/01/15,14:13:41,09,07,1, 12.0,1,1, 3.800, 10525.211, 413.134, 52895.970 25/01/15,14:13:41,10,07,1, 12.0,1,1, 3.800, 10525.208, 413.123, 52895.948 25/01/15,14:13:41,11,07,1, 12.0,1,1, 3.800, 10525.216, 413.155, 52895.914 25/01/15,14:13:41,12,07,1, 12.0,1,1, 3.800, 10525.225, 413.150, 52896.029 25/01/15,14:13:41,13,07,1, 12.0,1,1, 3.800, 10525.190, 413.167, 52895.934 25/01/15,14:13:41,14,07,1, 12.0,1,1, 3.800, 10525.233, 413.164, 52895.895 25/01/15,14:13:41,15,07,1, 12.0,1,1, 3.800, 10525.198, 413.166, 52895.868 25/01/15,14:13:41,16,07,1, 12.0,1,1, 3.800, 10525.220, 413.166, 52895.804 25/01/15,14:13:41,17,07,1, 12.0,1,1, 3.800, 10525.197, 413.138, 52895.846 25/01/15,14:13:41,18,07,1, 12.0,1,1, 3.800, 10525.211, 413.160, 52895.951 25/01/15,14:13:41,19,07,1, 12.0,1,1, 3.800, 10525.211, 413.163, 52895.951 25/01/15,14:13:42,00,08,1, 11.9,1,1, 3.807, 10525.208, 413.163, 52895.951 25/01/15,14:13:42,01,08,1, 11.9,1,1, 3.807, 10525.184, 413.159, 52895.963 25/01/15,14:13:42,02,08,1, 11.9,1,1, 3.807, 10525.181, 413.144, 52895.955 25/01/15,14:13:42,03,08,1, 11.9,1,1, 3.807, 10525.165, 413.150, 52895.866 25/01/15,14:13:42,04,08,1, 11.9,1,1, 3.807, 10525.174, 413.126, 52895.857 25/01/15,14:13:42,05,08,1, 11.9,1,1, 3.807, 10525.164, 413.138, 52895.905 25/01/15,14:13:42,06,08,1, 11.9,1,1, 3.807, 10525.169, 413.162, 52895.973 25/01/15,14:13:42,07,08,1, 11.9,1,1, 3.807, 10525.166, 413.163, 52895.913 25/01/15,14:13:42,08,08,1, 11.9,1,1, 3.807, 10525.168, 413.151, 52895.946 25/01/15,14:13:42,09,08,1, 11.9,1,1, 3.807, 10525.168, 413.163, 52895.989 25/01/15,14:13:42,10,08,1, 11.9,1,1, 3.807, 10525.170, 413.167, 52895.970 25/01/15,14:13:42,11,08,1, 11.9,1,1, 3.807, 10525.174, 413.152, 52895.860 25/01/15,14:13:42,12,08,1, 11.9,1,1, 3.807, 10525.172, 413.143, 52895.826 25/01/15,14:13:42,13,08,1, 11.9,1,1, 3.807, 10525.163, 413.169, 52895.916 25/01/15,14:13:42,14,08,1, 11.9,1,1, 3.807, 10525.170, 413.171, 52895.961 25/01/15,14:13:42,15,08,1, 11.9,1,1, 3.807, 10525.161, 413.134, 52895.944 25/01/15,14:13:42,16,08,1, 11.9,1,1, 3.807, 10525.162, 413.146, 52895.888 25/01/15,14:13:42,17,08,1, 11.9,1,1, 3.807, 10525.126, 413.134, 52895.892 25/01/15,14:13:42,18,08,1, 11.9,1,1, 3.807, 10525.152, 413.164, 52895.886 25/01/15,14:13:42,19,08,1, 11.9,1,1, 3.807, 10525.152, 413.133, 52895.877 25/01/15,14:13:43,00,08,1, 11.9,1,1, 3.803, 10525.149, 413.133, 52895.877 25/01/15,14:13:43,01,08,1, 11.9,1,1, 3.803, 10525.161, 413.153, 52895.847 25/01/15,14:13:43,02,08,1, 11.9,1,1, 3.803, 10525.155, 413.154, 52895.848 25/01/15,14:13:43,03,08,1, 11.9,1,1, 3.803, 10525.112, 413.180, 52895.975 25/01/15,14:13:43,04,08,1, 11.9,1,1, 3.803, 10525.106, 413.153, 52896.029 25/01/15,14:13:43,05,08,1, 11.9,1,1, 3.803, 10525.139, 413.172, 52895.884 25/01/15,14:13:43,06,08,1, 11.9,1,1, 3.803, 10525.118, 413.161, 52895.940 25/01/15,14:13:43,07,08,1, 11.9,1,1, 3.803, 10525.132, 413.160, 52895.872 25/01/15,14:13:43,08,08,1, 11.9,1,1, 3.803, 10525.134, 413.161, 52895.868 25/01/15,14:13:43,09,08,1, 11.9,1,1, 3.803, 10525.102, 413.171, 52895.847 25/01/15,14:13:43,10,08,1, 11.9,1,1, 3.803, 10525.130, 413.168, 52895.804 25/01/15,14:13:43,11,08,1, 11.9,1,1, 3.803, 10525.114, 413.155, 52895.895 25/01/15,14:13:43,12,08,1, 11.9,1,1, 3.803, 10525.101, 413.178, 52895.959 25/01/15,14:13:43,13,08,1, 11.9,1,1, 3.803, 10525.129, 413.163, 52895.911 25/01/15,14:13:43,14,08,1, 11.9,1,1, 3.803, 10525.112, 413.141, 52895.918 25/01/15,14:13:43,15,08,1, 11.9,1,1, 3.803, 10525.105, 413.167, 52895.843 25/01/15,14:13:43,16,08,1, 11.9,1,1, 3.803, 10525.095, 413.151, 52895.917 25/01/15,14:13:43,17,08,1, 11.9,1,1, 3.803, 10525.100, 413.156, 52895.884 25/01/15,14:13:43,18,08,1, 11.9,1,1, 3.803, 10525.099, 413.168, 52895.821 25/01/15,14:13:43,19,08,1, 11.9,1,1, 3.803, 10525.121, 413.164, 52895.877 25/01/15,14:13:44,00,08,1, 11.9,1,1, 3.805, 10525.116, 413.164, 52895.877 25/01/15,14:13:44,01,08,1, 11.9,1,1, 3.805, 10525.099, 413.151, 52895.913 25/01/15,14:13:44,02,08,1, 11.9,1,1, 3.805, 10525.070, 413.165, 52895.993 25/01/15,14:13:44,03,08,1, 11.9,1,1, 3.805, 10525.107, 413.198, 52895.992 25/01/15,14:13:44,04,08,1, 11.9,1,1, 3.805, 10525.104, 413.165, 52895.915 25/01/15,14:13:44,05,08,1, 11.9,1,1, 3.805, 10525.065, 413.161, 52895.952 25/01/15,14:13:44,06,08,1, 11.9,1,1, 3.805, 10525.054, 413.173, 52895.838 25/01/15,14:13:44,07,08,1, 11.9,1,1, 3.805, 10525.071, 413.143, 52895.806 25/01/15,14:13:44,08,08,1, 11.9,1,1, 3.805, 10525.071, 413.156, 52895.830 25/01/15,14:13:44,09,08,1, 11.9,1,1, 3.805, 10525.071, 413.167, 52895.932 25/01/15,14:13:44,10,08,1, 11.9,1,1, 3.805, 10525.066, 413.182, 52896.003 25/01/15,14:13:44,11,08,1, 11.9,1,1, 3.805, 10525.066, 413.172, 52895.914 25/01/15,14:13:44,12,08,1, 11.9,1,1, 3.805, 10525.087, 413.184, 52896.004 25/01/15,14:13:44,13,08,1, 11.9,1,1, 3.805, 10525.061, 413.155, 52895.980 25/01/15,14:13:44,14,08,1, 11.9,1,1, 3.805, 10525.069, 413.160, 52895.882 25/01/15,14:13:44,15,08,1, 11.9,1,1, 3.805, 10525.073, 413.171, 52895.896 25/01/15,14:13:44,16,08,1, 11.9,1,1, 3.805, 10525.070, 413.141, 52895.854 25/01/15,14:13:44,17,08,1, 11.9,1,1, 3.805, 10525.057, 413.166, 52895.946 25/01/15,14:13:44,18,08,1, 11.9,1,1, 3.805, 10525.060, 413.171, 52895.872 25/01/15,14:13:44,19,08,1, 11.9,1,1, 3.805, 10525.039, 413.166, 52895.981 25/01/15,14:13:45,00,07,1, 11.9,1,1, 3.808, 10525.032, 413.166, 52895.981 25/01/15,14:13:45,01,07,1, 11.9,1,1, 3.808, 10525.045, 413.175, 52895.845 25/01/15,14:13:45,02,07,1, 11.9,1,1, 3.808, 10525.016, 413.181, 52895.932 25/01/15,14:13:45,03,07,1, 11.9,1,1, 3.808, 10525.021, 413.147, 52895.924 25/01/15,14:13:45,04,07,1, 11.9,1,1, 3.808, 10525.032, 413.159, 52895.877 25/01/15,14:13:45,05,07,1, 11.9,1,1, 3.808, 10525.055, 413.184, 52895.822 25/01/15,14:13:45,06,07,1, 11.9,1,1, 3.808, 10525.033, 413.166, 52895.882 25/01/15,14:13:45,07,07,1, 11.9,1,1, 3.808, 10525.039, 413.162, 52895.950 25/01/15,14:13:45,08,07,1, 11.9,1,1, 3.808, 10525.036, 413.173, 52895.969 25/01/15,14:13:45,09,07,1, 11.9,1,1, 3.808, 10525.007, 413.151, 52895.939 25/01/15,14:13:45,10,07,1, 11.9,1,1, 3.808, 10525.021, 413.150, 52895.870 25/01/15,14:13:45,11,07,1, 11.9,1,1, 3.808, 10525.027, 413.158, 52895.833 25/01/15,14:13:45,12,07,1, 11.9,1,1, 3.808, 10525.019, 413.170, 52895.870 25/01/15,14:13:45,13,07,1, 11.9,1,1, 3.808, 10525.017, 413.179, 52895.908 25/01/15,14:13:45,14,07,1, 11.9,1,1, 3.808, 10524.975, 413.167, 52896.058 25/01/15,14:13:45,15,07,1, 11.9,1,1, 3.808, 10524.965, 413.166, 52895.943 25/01/15,14:13:45,16,07,1, 11.9,1,1, 3.808, 10524.969, 413.164, 52895.989 25/01/15,14:13:45,17,07,1, 11.9,1,1, 3.808, 10524.974, 413.172, 52895.909 25/01/15,14:13:45,18,07,1, 11.9,1,1, 3.808, 10525.016, 413.161, 52895.885 25/01/15,14:13:45,19,07,1, 11.9,1,1, 3.808, 10525.007, 413.168, 52895.827 25/01/15,14:13:46,00,07,1, 11.9,1,1, 3.806, 10524.999, 413.168, 52895.827 25/01/15,14:13:46,01,07,1, 11.9,1,1, 3.806, 10524.985, 413.179, 52895.861 25/01/15,14:13:46,02,07,1, 11.9,1,1, 3.806, 10525.000, 413.173, 52895.852 25/01/15,14:13:46,03,07,1, 11.9,1,1, 3.806, 10524.990, 413.174, 52895.957 25/01/15,14:13:46,04,07,1, 11.9,1,1, 3.806, 10524.990, 413.175, 52896.019 25/01/15,14:13:46,05,07,1, 11.9,1,1, 3.806, 10524.968, 413.179, 52896.043 25/01/15,14:13:46,06,07,1, 11.9,1,1, 3.806, 10524.978, 413.181, 52895.981 25/01/15,14:13:46,07,07,1, 11.9,1,1, 3.806, 10524.989, 413.151, 52895.924 25/01/15,14:13:46,08,07,1, 11.9,1,1, 3.806, 10524.959, 413.175, 52895.845 25/01/15,14:13:46,09,07,1, 11.9,1,1, 3.806, 10524.976, 413.176, 52895.854 25/01/15,14:13:46,10,07,1, 11.9,1,1, 3.806, 10524.970, 413.160, 52895.822 25/01/15,14:13:46,11,07,1, 11.9,1,1, 3.806, 10524.972, 413.182, 52895.828 25/01/15,14:13:46,12,07,1, 11.9,1,1, 3.806, 10524.978, 413.168, 52895.881 25/01/15,14:13:46,13,07,1, 11.9,1,1, 3.806, 10524.950, 413.171, 52896.060 25/01/15,14:13:46,14,07,1, 11.9,1,1, 3.806, 10524.952, 413.173, 52895.976 25/01/15,14:13:46,15,07,1, 11.9,1,1, 3.806, 10524.982, 413.157, 52895.955 25/01/15,14:13:46,16,07,1, 11.9,1,1, 3.806, 10524.975, 413.166, 52895.919 25/01/15,14:13:46,17,07,1, 11.9,1,1, 3.806, 10524.962, 413.190, 52895.913 25/01/15,14:13:46,18,07,1, 11.9,1,1, 3.806, 10524.961, 413.189, 52895.896 25/01/15,14:13:46,19,07,1, 11.9,1,1, 3.806, 10524.956, 413.172, 52895.876 25/01/15,14:13:47,00,07,1, 11.9,1,1, 3.802, 10524.949, 413.172, 52895.876 25/01/15,14:13:47,01,07,1, 11.9,1,1, 3.802, 10524.963, 413.196, 52895.896 25/01/15,14:13:47,02,07,1, 11.9,1,1, 3.802, 10524.974, 413.186, 52896.017 25/01/15,14:13:47,03,07,1, 11.9,1,1, 3.802, 10524.931, 413.201, 52895.945 25/01/15,14:13:47,04,07,1, 11.9,1,1, 3.802, 10524.945, 413.190, 52895.975 25/01/15,14:13:47,05,07,1, 11.9,1,1, 3.802, 10524.963, 413.190, 52895.965 25/01/15,14:13:47,06,07,1, 11.9,1,1, 3.802, 10524.960, 413.211, 52895.952 25/01/15,14:13:47,07,07,1, 11.9,1,1, 3.802, 10524.935, 413.225, 52895.962 25/01/15,14:13:47,08,07,1, 11.9,1,1, 3.802, 10524.960, 413.185, 52895.873 25/01/15,14:13:47,09,07,1, 11.9,1,1, 3.802, 10524.950, 413.217, 52895.854 25/01/15,14:13:47,10,07,1, 11.9,1,1, 3.802, 10524.967, 413.212, 52895.929 25/01/15,14:13:47,11,07,1, 11.9,1,1, 3.802, 10524.948, 413.207, 52895.938 25/01/15,14:13:47,12,07,1, 11.9,1,1, 3.802, 10524.919, 413.206, 52895.952 25/01/15,14:13:47,13,07,1, 11.9,1,1, 3.802, 10524.936, 413.201, 52895.971 25/01/15,14:13:47,14,07,1, 11.9,1,1, 3.802, 10524.943, 413.204, 52895.898 25/01/15,14:13:47,15,07,1, 11.9,1,1, 3.802, 10524.928, 413.228, 52895.998 25/01/15,14:13:47,16,07,1, 11.9,1,1, 3.802, 10524.936, 413.201, 52895.882 25/01/15,14:13:47,17,07,1, 11.9,1,1, 3.802, 10524.956, 413.214, 52895.822 25/01/15,14:13:47,18,07,1, 11.9,1,1, 3.802, 10524.925, 413.209, 52895.950 25/01/15,14:13:47,19,07,1, 11.9,1,1, 3.802, 10524.919, 413.223, 52895.924 25/01/15,14:13:48,00,07,1, 11.9,1,1, 3.805, 10524.915, 413.223, 52895.924 25/01/15,14:13:48,01,07,1, 11.9,1,1, 3.805, 10524.937, 413.205, 52895.887 25/01/15,14:13:48,02,07,1, 11.9,1,1, 3.805, 10524.929, 413.221, 52895.948 25/01/15,14:13:48,03,07,1, 11.9,1,1, 3.805, 10524.930, 413.232, 52895.959 25/01/15,14:13:48,04,07,1, 11.9,1,1, 3.805, 10524.924, 413.239, 52895.762 25/01/15,14:13:48,05,07,1, 11.9,1,1, 3.805, 10524.933, 413.217, 52895.930 25/01/15,14:13:48,06,07,1, 11.9,1,1, 3.805, 10524.911, 413.211, 52895.940 25/01/15,14:13:48,07,07,1, 11.9,1,1, 3.805, 10524.922, 413.219, 52895.700 25/01/15,14:13:48,08,07,1, 11.9,1,1, 3.805, 10524.884, 413.223, 52895.902 25/01/15,14:13:48,09,07,1, 11.9,1,1, 3.805, 10524.910, 413.223, 52896.022 25/01/15,14:13:48,10,07,1, 11.9,1,1, 3.805, 10524.887, 413.222, 52895.938 25/01/15,14:13:48,11,07,1, 11.9,1,1, 3.805, 10524.939, 413.218, 52895.896 25/01/15,14:13:48,12,07,1, 11.9,1,1, 3.805, 10524.916, 413.217, 52895.851 25/01/15,14:13:48,13,07,1, 11.9,1,1, 3.805, 10524.925, 413.230, 52895.936 25/01/15,14:13:48,14,07,1, 11.9,1,1, 3.805, 10524.888, 413.219, 52895.932 25/01/15,14:13:48,15,07,1, 11.9,1,1, 3.805, 10524.899, 413.255, 52895.938 25/01/15,14:13:48,16,07,1, 11.9,1,1, 3.805, 10524.925, 413.251, 52896.011 25/01/15,14:13:48,17,07,1, 11.9,1,1, 3.805, 10524.908, 413.224, 52895.980 25/01/15,14:13:48,18,07,1, 11.9,1,1, 3.805, 10524.933, 413.242, 52896.015 25/01/15,14:13:48,19,07,1, 11.9,1,1, 3.805, 10524.916, 413.231, 52895.856 25/01/15,14:13:49,00,07,1, 11.9,1,1, 3.804, 10524.915, 413.231, 52895.856 25/01/15,14:13:49,01,07,1, 11.9,1,1, 3.804, 10524.937, 413.224, 52895.798 25/01/15,14:13:49,02,07,1, 11.9,1,1, 3.804, 10524.889, 413.227, 52895.858 25/01/15,14:13:49,03,07,1, 11.9,1,1, 3.804, 10524.916, 413.225, 52895.844 25/01/15,14:13:49,04,07,1, 11.9,1,1, 3.804, 10524.891, 413.258, 52895.897 25/01/15,14:13:49,05,07,1, 11.9,1,1, 3.804, 10524.896, 413.284, 52896.016 25/01/15,14:13:49,06,07,1, 11.9,1,1, 3.804, 10524.904, 413.276, 52895.979 25/01/15,14:13:49,07,07,1, 11.9,1,1, 3.804, 10524.884, 413.250, 52895.994 25/01/15,14:13:49,08,07,1, 11.9,1,1, 3.804, 10524.915, 413.245, 52895.872 25/01/15,14:13:49,09,07,1, 11.9,1,1, 3.804, 10524.906, 413.253, 52895.847 25/01/15,14:13:49,10,07,1, 11.9,1,1, 3.804, 10524.916, 413.259, 52895.839 25/01/15,14:13:49,11,07,1, 11.9,1,1, 3.804, 10524.895, 413.262, 52895.874 25/01/15,14:13:49,12,07,1, 11.9,1,1, 3.804, 10524.880, 413.244, 52895.848 25/01/15,14:13:49,13,07,1, 11.9,1,1, 3.804, 10524.897, 413.281, 52895.975 25/01/15,14:13:49,14,07,1, 11.9,1,1, 3.804, 10524.892, 413.259, 52896.020 25/01/15,14:13:49,15,07,1, 11.9,1,1, 3.804, 10524.882, 413.249, 52895.948 25/01/15,14:13:49,16,07,1, 11.9,1,1, 3.804, 10524.914, 413.254, 52895.936 25/01/15,14:13:49,17,07,1, 11.9,1,1, 3.804, 10524.871, 413.269, 52895.973 25/01/15,14:13:49,18,07,1, 11.9,1,1, 3.804, 10524.900, 413.265, 52895.899 25/01/15,14:13:49,19,07,1, 11.9,1,1, 3.804, 10524.892, 413.292, 52895.915 25/01/15,14:13:50,00,07,1, 11.8,1,1, 3.805, 10524.890, 413.292, 52895.915 25/01/15,14:13:50,01,07,1, 11.8,1,1, 3.805, 10524.907, 413.242, 52895.830 25/01/15,14:13:50,02,07,1, 11.8,1,1, 3.805, 10524.860, 413.267, 52895.899 25/01/15,14:13:50,03,07,1, 11.8,1,1, 3.805, 10524.869, 413.265, 52895.983 25/01/15,14:13:50,04,07,1, 11.8,1,1, 3.805, 10524.868, 413.277, 52895.991 25/01/15,14:13:50,05,07,1, 11.8,1,1, 3.805, 10524.884, 413.278, 52895.914 25/01/15,14:13:50,06,07,1, 11.8,1,1, 3.805, 10524.863, 413.268, 52895.933 25/01/15,14:13:50,07,07,1, 11.8,1,1, 3.805, 10524.887, 413.280, 52895.916 25/01/15,14:13:50,08,07,1, 11.8,1,1, 3.805, 10524.870, 413.283, 52895.868 25/01/15,14:13:50,09,07,1, 11.8,1,1, 3.805, 10524.878, 413.258, 52895.917 25/01/15,14:13:50,10,07,1, 11.8,1,1, 3.805, 10524.864, 413.269, 52895.982 25/01/15,14:13:50,11,07,1, 11.8,1,1, 3.805, 10524.874, 413.266, 52895.961 25/01/15,14:13:50,12,07,1, 11.8,1,1, 3.805, 10524.880, 413.293, 52895.991 25/01/15,14:13:50,13,07,1, 11.8,1,1, 3.805, 10524.864, 413.265, 52895.912 25/01/15,14:13:50,14,07,1, 11.8,1,1, 3.805, 10524.867, 413.263, 52895.868 25/01/15,14:13:50,15,07,1, 11.8,1,1, 3.805, 10524.887, 413.281, 52895.970 25/01/15,14:13:50,16,07,1, 11.8,1,1, 3.805, 10524.869, 413.285, 52895.997 25/01/15,14:13:50,17,07,1, 11.8,1,1, 3.805, 10524.852, 413.270, 52895.988 25/01/15,14:13:50,18,07,1, 11.8,1,1, 3.805, 10524.869, 413.267, 52895.924 25/01/15,14:13:50,19,07,1, 11.8,1,1, 3.805, 10524.857, 413.288, 52895.926 25/01/15,14:13:51,00,07,1, 11.9,1,1, 3.811, 10524.857, 413.288, 52895.926 25/01/15,14:13:51,01,07,1, 11.9,1,1, 3.811, 10524.860, 413.280, 52895.995 25/01/15,14:13:51,02,07,1, 11.9,1,1, 3.811, 10524.835, 413.264, 52895.987 25/01/15,14:13:51,03,07,1, 11.9,1,1, 3.811, 10524.871, 413.262, 52895.824 25/01/15,14:13:51,04,07,1, 11.9,1,1, 3.811, 10524.852, 413.288, 52895.868 25/01/15,14:13:51,05,07,1, 11.9,1,1, 3.811, 10524.871, 413.292, 52895.934 25/01/15,14:13:51,06,07,1, 11.9,1,1, 3.811, 10524.829, 413.283, 52895.927 25/01/15,14:13:51,07,07,1, 11.9,1,1, 3.811, 10524.846, 413.303, 52895.947 25/01/15,14:13:51,08,07,1, 11.9,1,1, 3.811, 10524.841, 413.294, 52895.939 25/01/15,14:13:51,09,07,1, 11.9,1,1, 3.811, 10524.834, 413.319, 52895.997 25/01/15,14:13:51,10,07,1, 11.9,1,1, 3.811, 10524.864, 413.313, 52895.983 25/01/15,14:13:51,11,07,1, 11.9,1,1, 3.811, 10524.814, 413.294, 52895.913 25/01/15,14:13:51,12,07,1, 11.9,1,1, 3.811, 10524.843, 413.283, 52895.801 25/01/15,14:13:51,13,07,1, 11.9,1,1, 3.811, 10524.837, 413.281, 52895.827 25/01/15,14:13:51,14,07,1, 11.9,1,1, 3.811, 10524.840, 413.277, 52895.874 25/01/15,14:13:51,15,07,1, 11.9,1,1, 3.811, 10524.836, 413.295, 52895.862 25/01/15,14:13:51,16,07,1, 11.9,1,1, 3.811, 10524.819, 413.302, 52896.005 25/01/15,14:13:51,17,07,1, 11.9,1,1, 3.811, 10524.825, 413.288, 52896.013 25/01/15,14:13:51,18,07,1, 11.9,1,1, 3.811, 10524.813, 413.314, 52895.898 25/01/15,14:13:51,19,07,1, 11.9,1,1, 3.811, 10524.847, 413.301, 52895.903 25/01/15,14:13:52,00,07,1, 11.9,1,1, 3.801, 10524.840, 413.301, 52895.903 25/01/15,14:13:52,01,07,1, 11.9,1,1, 3.801, 10524.863, 413.303, 52895.644 25/01/15,14:13:52,02,07,1, 11.9,1,1, 3.801, 10524.849, 413.319, 52895.814 25/01/15,14:13:52,03,07,1, 11.9,1,1, 3.801, 10524.827, 413.313, 52895.890 25/01/15,14:13:52,04,07,1, 11.9,1,1, 3.801, 10524.805, 413.298, 52895.917 25/01/15,14:13:52,05,07,1, 11.9,1,1, 3.801, 10524.830, 413.327, 52895.945 25/01/15,14:13:52,06,07,1, 11.9,1,1, 3.801, 10524.821, 413.308, 52895.979 25/01/15,14:13:52,07,07,1, 11.9,1,1, 3.801, 10524.822, 413.320, 52895.989 25/01/15,14:13:52,08,07,1, 11.9,1,1, 3.801, 10524.842, 413.315, 52896.044 25/01/15,14:13:52,09,07,1, 11.9,1,1, 3.801, 10524.826, 413.293, 52895.918 25/01/15,14:13:52,10,07,1, 11.9,1,1, 3.801, 10524.866, 413.339, 52895.907 25/01/15,14:13:52,11,07,1, 11.9,1,1, 3.801, 10524.845, 413.318, 52895.787 25/01/15,14:13:52,12,07,1, 11.9,1,1, 3.801, 10524.830, 413.356, 52895.840 25/01/15,14:13:52,13,07,1, 11.9,1,1, 3.801, 10524.830, 413.335, 52895.969 25/01/15,14:13:52,14,07,1, 11.9,1,1, 3.801, 10524.845, 413.355, 52895.991 25/01/15,14:13:52,15,07,1, 11.9,1,1, 3.801, 10524.827, 413.354, 52895.980 25/01/15,14:13:52,16,07,1, 11.9,1,1, 3.801, 10524.857, 413.346, 52896.013 25/01/15,14:13:52,17,07,1, 11.9,1,1, 3.801, 10524.831, 413.347, 52895.973 25/01/15,14:13:52,18,07,1, 11.9,1,1, 3.801, 10524.822, 413.314, 52895.845 25/01/15,14:13:52,19,07,1, 11.9,1,1, 3.801, 10524.830, 413.333, 52895.848 25/01/15,14:13:53,00,07,1, 11.9,1,1, 3.806, 10524.824, 413.333, 52895.848 25/01/15,14:13:53,01,07,1, 11.9,1,1, 3.806, 10524.848, 413.348, 52895.973 25/01/15,14:13:53,02,07,1, 11.9,1,1, 3.806, 10524.838, 413.333, 52895.887 25/01/15,14:13:53,03,07,1, 11.9,1,1, 3.806, 10524.849, 413.343, 52895.899 25/01/15,14:13:53,04,07,1, 11.9,1,1, 3.806, 10524.822, 413.340, 52895.929 25/01/15,14:13:53,05,07,1, 11.9,1,1, 3.806, 10524.839, 413.321, 52895.914 25/01/15,14:13:53,06,07,1, 11.9,1,1, 3.806, 10524.824, 413.339, 52895.900 25/01/15,14:13:53,07,07,1, 11.9,1,1, 3.806, 10524.858, 413.342, 52895.909 25/01/15,14:13:53,08,07,1, 11.9,1,1, 3.806, 10524.869, 413.307, 52895.869 25/01/15,14:13:53,09,07,1, 11.9,1,1, 3.806, 10524.838, 413.320, 52895.919 25/01/15,14:13:53,10,07,1, 11.9,1,1, 3.806, 10524.860, 413.341, 52895.925 25/01/15,14:13:53,11,07,1, 11.9,1,1, 3.806, 10524.876, 413.340, 52895.917 25/01/15,14:13:53,12,07,1, 11.9,1,1, 3.806, 10524.822, 413.339, 52895.964 25/01/15,14:13:53,13,07,1, 11.9,1,1, 3.806, 10524.885, 413.334, 52895.867 25/01/15,14:13:53,14,07,1, 11.9,1,1, 3.806, 10524.849, 413.334, 52895.908 25/01/15,14:13:53,15,07,1, 11.9,1,1, 3.806, 10524.863, 413.343, 52895.832 25/01/15,14:13:53,16,07,1, 11.9,1,1, 3.806, 10524.864, 413.330, 52895.825 25/01/15,14:13:53,17,07,1, 11.9,1,1, 3.806, 10524.840, 413.341, 52895.814 25/01/15,14:13:53,18,07,1, 11.9,1,1, 3.806, 10524.877, 413.344, 52895.901 25/01/15,14:13:53,19,07,1, 11.9,1,1, 3.806, 10524.862, 413.339, 52895.959 25/01/15,14:13:54,00,08,1, 11.9,1,1, 3.802, 10524.857, 413.339, 52895.959 25/01/15,14:13:54,01,08,1, 11.9,1,1, 3.802, 10524.861, 413.335, 52895.871 25/01/15,14:13:54,02,08,1, 11.9,1,1, 3.802, 10524.837, 413.349, 52895.874 25/01/15,14:13:54,03,08,1, 11.9,1,1, 3.802, 10524.856, 413.349, 52895.835 25/01/15,14:13:54,04,08,1, 11.9,1,1, 3.802, 10524.858, 413.373, 52895.944 25/01/15,14:13:54,05,08,1, 11.9,1,1, 3.802, 10524.846, 413.352, 52895.826 25/01/15,14:13:54,06,08,1, 11.9,1,1, 3.802, 10524.852, 413.361, 52895.922 25/01/15,14:13:54,07,08,1, 11.9,1,1, 3.802, 10524.842, 413.380, 52895.998 25/01/15,14:13:54,08,08,1, 11.9,1,1, 3.802, 10524.852, 413.335, 52895.936 25/01/15,14:13:54,09,08,1, 11.9,1,1, 3.802, 10524.837, 413.356, 52895.942 25/01/15,14:13:54,10,08,1, 11.9,1,1, 3.802, 10524.853, 413.331, 52895.913 25/01/15,14:13:54,11,08,1, 11.9,1,1, 3.802, 10524.840, 413.348, 52895.896 25/01/15,14:13:54,12,08,1, 11.9,1,1, 3.802, 10524.846, 413.323, 52895.878 25/01/15,14:13:54,13,08,1, 11.9,1,1, 3.802, 10524.868, 413.349, 52895.851 25/01/15,14:13:54,14,08,1, 11.9,1,1, 3.802, 10524.860, 413.356, 52895.786 25/01/15,14:13:54,15,08,1, 11.9,1,1, 3.802, 10524.856, 413.348, 52895.887 25/01/15,14:13:54,16,08,1, 11.9,1,1, 3.802, 10524.872, 413.365, 52895.904 25/01/15,14:13:54,17,08,1, 11.9,1,1, 3.802, 10524.844, 413.362, 52895.936 25/01/15,14:13:54,18,08,1, 11.9,1,1, 3.802, 10524.858, 413.350, 52895.928 25/01/15,14:13:54,19,08,1, 11.9,1,1, 3.802, 10524.852, 413.338, 52895.928 25/01/15,14:13:55,00,08,1, 12.0,1,1, 3.799, 10524.849, 413.338, 52895.928 25/01/15,14:13:55,01,08,1, 12.0,1,1, 3.799, 10524.848, 413.344, 52895.839 25/01/15,14:13:55,02,08,1, 12.0,1,1, 3.799, 10524.871, 413.334, 52895.787 25/01/15,14:13:55,03,08,1, 12.0,1,1, 3.799, 10524.856, 413.339, 52895.792 25/01/15,14:13:55,04,08,1, 12.0,1,1, 3.799, 10524.860, 413.318, 52895.840 25/01/15,14:13:55,05,08,1, 12.0,1,1, 3.799, 10524.850, 413.338, 52895.852 25/01/15,14:13:55,06,08,1, 12.0,1,1, 3.799, 10524.839, 413.336, 52895.881 25/01/15,14:13:55,07,08,1, 12.0,1,1, 3.799, 10524.867, 413.330, 52895.873 25/01/15,14:13:55,08,08,1, 12.0,1,1, 3.799, 10524.865, 413.359, 52895.871 25/01/15,14:13:55,09,08,1, 12.0,1,1, 3.799, 10524.882, 413.344, 52895.823 25/01/15,14:13:55,10,08,1, 12.0,1,1, 3.799, 10524.863, 413.324, 52895.827 25/01/15,14:13:55,11,08,1, 12.0,1,1, 3.799, 10524.845, 413.330, 52895.821 25/01/15,14:13:55,12,08,1, 12.0,1,1, 3.799, 10524.862, 413.360, 52895.842 25/01/15,14:13:55,13,08,1, 12.0,1,1, 3.799, 10524.860, 413.353, 52895.853 25/01/15,14:13:55,14,08,1, 12.0,1,1, 3.799, 10524.827, 413.338, 52896.017 25/01/15,14:13:55,15,08,1, 12.0,1,1, 3.799, 10524.848, 413.325, 52895.882 25/01/15,14:13:55,16,08,1, 12.0,1,1, 3.799, 10524.843, 413.351, 52895.911 25/01/15,14:13:55,17,08,1, 12.0,1,1, 3.799, 10524.851, 413.340, 52895.872 25/01/15,14:13:55,18,08,1, 12.0,1,1, 3.799, 10524.837, 413.328, 52895.881 25/01/15,14:13:55,19,08,1, 12.0,1,1, 3.799, 10524.845, 413.357, 52895.877 25/01/15,14:13:56,00,07,1, 11.9,1,1, 3.810, 10524.840, 413.357, 52895.877 25/01/15,14:13:56,01,07,1, 11.9,1,1, 3.810, 10524.847, 413.348, 52895.887 25/01/15,14:13:56,02,07,1, 11.9,1,1, 3.810, 10524.860, 413.351, 52895.906 25/01/15,14:13:56,03,07,1, 11.9,1,1, 3.810, 10524.832, 413.367, 52895.986 25/01/15,14:13:56,04,07,1, 11.9,1,1, 3.810, 10524.837, 413.376, 52895.985 25/01/15,14:13:56,05,07,1, 11.9,1,1, 3.810, 10524.868, 413.353, 52895.881 25/01/15,14:13:56,06,07,1, 11.9,1,1, 3.810, 10524.828, 413.352, 52895.873 25/01/15,14:13:56,07,07,1, 11.9,1,1, 3.810, 10524.842, 413.352, 52895.849 25/01/15,14:13:56,08,07,1, 11.9,1,1, 3.810, 10524.852, 413.337, 52895.864 25/01/15,14:13:56,09,07,1, 11.9,1,1, 3.810, 10524.881, 413.350, 52895.804 25/01/15,14:13:56,10,07,1, 11.9,1,1, 3.810, 10524.850, 413.353, 52895.910 25/01/15,14:13:56,11,07,1, 11.9,1,1, 3.810, 10524.852, 413.340, 52895.925 25/01/15,14:13:56,12,07,1, 11.9,1,1, 3.810, 10524.870, 413.338, 52895.883 25/01/15,14:13:56,13,07,1, 11.9,1,1, 3.810, 10524.851, 413.356, 52895.911 25/01/15,14:13:56,14,07,1, 11.9,1,1, 3.810, 10524.850, 413.346, 52895.845 25/01/15,14:13:56,15,07,1, 11.9,1,1, 3.810, 10524.875, 413.324, 52895.830 25/01/15,14:13:56,16,07,1, 11.9,1,1, 3.810, 10524.879, 413.340, 52895.874 25/01/15,14:13:56,17,07,1, 11.9,1,1, 3.810, 10524.873, 413.340, 52895.903 25/01/15,14:13:56,18,07,1, 11.9,1,1, 3.810, 10524.870, 413.341, 52895.937 25/01/15,14:13:56,19,07,1, 11.9,1,1, 3.810, 10524.879, 413.351, 52895.938 25/01/15,14:13:57,00,07,1, 11.9,1,1, 3.806, 10524.874, 413.351, 52895.938 25/01/15,14:13:57,01,07,1, 11.9,1,1, 3.806, 10524.881, 413.331, 52895.913 25/01/15,14:13:57,02,07,1, 11.9,1,1, 3.806, 10524.874, 413.341, 52895.905 25/01/15,14:13:57,03,07,1, 11.9,1,1, 3.806, 10524.912, 413.339, 52895.914 25/01/15,14:13:57,04,07,1, 11.9,1,1, 3.806, 10524.882, 413.348, 52895.845 25/01/15,14:13:57,05,07,1, 11.9,1,1, 3.806, 10524.897, 413.343, 52895.846 25/01/15,14:13:57,06,07,1, 11.9,1,1, 3.806, 10524.892, 413.357, 52895.901 25/01/15,14:13:57,07,07,1, 11.9,1,1, 3.806, 10524.884, 413.349, 52895.838 25/01/15,14:13:57,08,07,1, 11.9,1,1, 3.806, 10524.882, 413.354, 52896.006 25/01/15,14:13:57,09,07,1, 11.9,1,1, 3.806, 10524.888, 413.356, 52896.098 25/01/15,14:13:57,10,07,1, 11.9,1,1, 3.806, 10524.885, 413.358, 52895.971 25/01/15,14:13:57,11,07,1, 11.9,1,1, 3.806, 10524.885, 413.385, 52896.004 25/01/15,14:13:57,12,07,1, 11.9,1,1, 3.806, 10524.885, 413.380, 52895.915 25/01/15,14:13:57,13,07,1, 11.9,1,1, 3.806, 10524.867, 413.361, 52895.920 25/01/15,14:13:57,14,07,1, 11.9,1,1, 3.806, 10524.872, 413.345, 52895.886 25/01/15,14:13:57,15,07,1, 11.9,1,1, 3.806, 10524.897, 413.374, 52895.854 25/01/15,14:13:57,16,07,1, 11.9,1,1, 3.806, 10524.887, 413.354, 52895.895 25/01/15,14:13:57,17,07,1, 11.9,1,1, 3.806, 10524.867, 413.378, 52895.955 25/01/15,14:13:57,18,07,1, 11.9,1,1, 3.806, 10524.867, 413.384, 52895.944 25/01/15,14:13:57,19,07,1, 11.9,1,1, 3.806, 10524.900, 413.363, 52895.929 25/01/15,14:13:58,00,07,1, 11.8,1,1, 3.805, 10524.899, 413.363, 52895.929 25/01/15,14:13:58,01,07,1, 11.8,1,1, 3.805, 10524.901, 413.357, 52895.936 25/01/15,14:13:58,02,07,1, 11.8,1,1, 3.805, 10524.884, 413.320, 52895.870 25/01/15,14:13:58,03,07,1, 11.8,1,1, 3.805, 10524.911, 413.354, 52895.932 25/01/15,14:13:58,04,07,1, 11.8,1,1, 3.805, 10524.905, 413.349, 52895.810 25/01/15,14:13:58,05,07,1, 11.8,1,1, 3.805, 10524.884, 413.363, 52895.917 25/01/15,14:13:58,06,07,1, 11.8,1,1, 3.805, 10524.866, 413.364, 52896.007 25/01/15,14:13:58,07,07,1, 11.8,1,1, 3.805, 10524.897, 413.367, 52896.036 25/01/15,14:13:58,08,07,1, 11.8,1,1, 3.805, 10524.919, 413.352, 52896.005 25/01/15,14:13:58,09,07,1, 11.8,1,1, 3.805, 10524.894, 413.358, 52895.942 25/01/15,14:13:58,10,07,1, 11.8,1,1, 3.805, 10524.894, 413.358, 52895.859 25/01/15,14:13:58,11,07,1, 11.8,1,1, 3.805, 10524.898, 413.367, 52895.887 25/01/15,14:13:58,12,07,1, 11.8,1,1, 3.805, 10524.909, 413.370, 52895.917 25/01/15,14:13:58,13,07,1, 11.8,1,1, 3.805, 10524.908, 413.369, 52895.901 25/01/15,14:13:58,14,07,1, 11.8,1,1, 3.805, 10524.911, 413.364, 52895.906 25/01/15,14:13:58,15,07,1, 11.8,1,1, 3.805, 10524.896, 413.388, 52895.974 25/01/15,14:13:58,16,07,1, 11.8,1,1, 3.805, 10524.905, 413.381, 52895.953 25/01/15,14:13:58,17,07,1, 11.8,1,1, 3.805, 10524.920, 413.373, 52895.918 25/01/15,14:13:58,18,07,1, 11.8,1,1, 3.805, 10524.918, 413.391, 52895.905 25/01/15,14:13:58,19,07,1, 11.8,1,1, 3.805, 10524.901, 413.379, 52895.879 25/01/15,14:13:59,00,07,1, 12.0,1,1, 3.808, 10524.899, 413.379, 52895.879 25/01/15,14:13:59,01,07,1, 12.0,1,1, 3.808, 10524.885, 413.384, 52895.941 25/01/15,14:13:59,02,07,1, 12.0,1,1, 3.808, 10524.890, 413.368, 52895.997 25/01/15,14:13:59,03,07,1, 12.0,1,1, 3.808, 10524.908, 413.385, 52895.944 25/01/15,14:13:59,04,07,1, 12.0,1,1, 3.808, 10524.879, 413.385, 52895.928 25/01/15,14:13:59,05,07,1, 12.0,1,1, 3.808, 10524.900, 413.380, 52895.991 25/01/15,14:13:59,06,07,1, 12.0,1,1, 3.808, 10524.928, 413.376, 52895.935 25/01/15,14:13:59,07,07,1, 12.0,1,1, 3.808, 10524.923, 413.377, 52895.882 25/01/15,14:13:59,08,07,1, 12.0,1,1, 3.808, 10524.921, 413.396, 52895.930 25/01/15,14:13:59,09,07,1, 12.0,1,1, 3.808, 10524.916, 413.381, 52895.940 25/01/15,14:13:59,10,07,1, 12.0,1,1, 3.808, 10524.900, 413.385, 52895.895 25/01/15,14:13:59,11,07,1, 12.0,1,1, 3.808, 10524.899, 413.406, 52895.892 25/01/15,14:13:59,12,07,1, 12.0,1,1, 3.808, 10524.899, 413.403, 52896.003 25/01/15,14:13:59,13,07,1, 12.0,1,1, 3.808, 10524.915, 413.384, 52895.988 25/01/15,14:13:59,14,07,1, 12.0,1,1, 3.808, 10524.903, 413.390, 52896.027 25/01/15,14:13:59,15,07,1, 12.0,1,1, 3.808, 10524.891, 413.397, 52895.947 25/01/15,14:13:59,16,07,1, 12.0,1,1, 3.808, 10524.912, 413.385, 52895.847 25/01/15,14:13:59,17,07,1, 12.0,1,1, 3.808, 10524.924, 413.387, 52895.866 25/01/15,14:13:59,18,07,1, 12.0,1,1, 3.808, 10524.909, 413.370, 52895.917 25/01/15,14:13:59,19,07,1, 12.0,1,1, 3.808, 10524.911, 413.394, 52895.897 25/01/15,14:14:00,00,07,1, 11.9,1,1, 3.812, 10524.907, 413.394, 52895.897 25/01/15,14:14:00,01,07,1, 11.9,1,1, 3.812, 10524.917, 413.371, 52895.939 25/01/15,14:14:00,02,07,1, 11.9,1,1, 3.812, 10524.915, 413.382, 52895.936 25/01/15,14:14:00,03,07,1, 11.9,1,1, 3.812, 10524.917, 413.384, 52895.908 25/01/15,14:14:00,04,07,1, 11.9,1,1, 3.812, 10524.923, 413.373, 52895.807 25/01/15,14:14:00,05,07,1, 11.9,1,1, 3.812, 10524.895, 413.365, 52895.883 25/01/15,14:14:00,06,07,1, 11.9,1,1, 3.812, 10524.892, 413.378, 52895.993 25/01/15,14:14:00,07,07,1, 11.9,1,1, 3.812, 10524.902, 413.371, 52895.800 25/01/15,14:14:00,08,07,1, 11.9,1,1, 3.812, 10524.916, 413.412, 52895.910 25/01/15,14:14:00,09,07,1, 11.9,1,1, 3.812, 10524.899, 413.383, 52895.876 25/01/15,14:14:00,10,07,1, 11.9,1,1, 3.812, 10524.913, 413.387, 52895.868 25/01/15,14:14:00,11,07,1, 11.9,1,1, 3.812, 10524.911, 413.416, 52895.934 25/01/15,14:14:00,12,07,1, 11.9,1,1, 3.812, 10524.915, 413.400, 52895.940 25/01/15,14:14:00,13,07,1, 11.9,1,1, 3.812, 10524.921, 413.384, 52895.800 25/01/15,14:14:00,14,07,1, 11.9,1,1, 3.812, 10524.907, 413.367, 52895.786 25/01/15,14:14:00,15,07,1, 11.9,1,1, 3.812, 10524.929, 413.385, 52895.761 25/01/15,14:14:00,16,07,1, 11.9,1,1, 3.812, 10524.930, 413.403, 52895.828 25/01/15,14:14:00,17,07,1, 11.9,1,1, 3.812, 10524.917, 413.397, 52895.830 25/01/15,14:14:00,18,07,1, 11.9,1,1, 3.812, 10524.930, 413.388, 52895.869 25/01/15,14:14:00,19,07,1, 11.9,1,1, 3.812, 10524.932, 413.402, 52895.934 25/01/15,14:14:01,00,07,1, 11.9,1,1, 3.805, 10524.932, 413.402, 52895.934 25/01/15,14:14:01,01,07,1, 11.9,1,1, 3.805, 10524.890, 413.423, 52895.894 25/01/15,14:14:01,02,07,1, 11.9,1,1, 3.805, 10524.903, 413.398, 52895.798 25/01/15,14:14:01,03,07,1, 11.9,1,1, 3.805, 10524.882, 413.409, 52895.864 25/01/15,14:14:01,04,07,1, 11.9,1,1, 3.805, 10524.890, 413.409, 52895.782 25/01/15,14:14:01,05,07,1, 11.9,1,1, 3.805, 10524.892, 413.415, 52895.925 25/01/15,14:14:01,06,07,1, 11.9,1,1, 3.805, 10524.881, 413.423, 52895.884 25/01/15,14:14:01,07,07,1, 11.9,1,1, 3.805, 10524.898, 413.399, 52895.803 25/01/15,14:14:01,08,07,1, 11.9,1,1, 3.805, 10524.888, 413.396, 52895.861 25/01/15,14:14:01,09,07,1, 11.9,1,1, 3.805, 10524.880, 413.412, 52895.869 25/01/15,14:14:01,10,07,1, 11.9,1,1, 3.805, 10524.896, 413.436, 52895.875 25/01/15,14:14:01,11,07,1, 11.9,1,1, 3.805, 10524.902, 413.425, 52895.841 25/01/15,14:14:01,12,07,1, 11.9,1,1, 3.805, 10524.885, 413.420, 52895.860 25/01/15,14:14:01,13,07,1, 11.9,1,1, 3.805, 10524.864, 413.415, 52895.892 25/01/15,14:14:01,14,07,1, 11.9,1,1, 3.805, 10524.896, 413.430, 52895.855 25/01/15,14:14:01,15,07,1, 11.9,1,1, 3.805, 10524.879, 413.415, 52895.846 25/01/15,14:14:01,16,07,1, 11.9,1,1, 3.805, 10524.890, 413.425, 52895.908 25/01/15,14:14:01,17,07,1, 11.9,1,1, 3.805, 10524.893, 413.440, 52895.965 25/01/15,14:14:01,18,07,1, 11.9,1,1, 3.805, 10524.863, 413.428, 52895.988 25/01/15,14:14:01,19,07,1, 11.9,1,1, 3.805, 10524.922, 413.421, 52895.788 25/01/15,14:14:02,00,07,1, 11.9,1,1, 3.806, 10524.915, 413.421, 52895.788 25/01/15,14:14:02,01,07,1, 11.9,1,1, 3.806, 10524.885, 413.429, 52895.863 25/01/15,14:14:02,02,07,1, 11.9,1,1, 3.806, 10524.910, 413.411, 52895.917 25/01/15,14:14:02,03,07,1, 11.9,1,1, 3.806, 10524.890, 413.406, 52895.947 25/01/15,14:14:02,04,07,1, 11.9,1,1, 3.806, 10524.889, 413.443, 52895.883 25/01/15,14:14:02,05,07,1, 11.9,1,1, 3.806, 10524.890, 413.440, 52895.961 25/01/15,14:14:02,06,07,1, 11.9,1,1, 3.806, 10524.890, 413.429, 52895.887 25/01/15,14:14:02,07,07,1, 11.9,1,1, 3.806, 10524.877, 413.464, 52895.772 25/01/15,14:14:02,08,07,1, 11.9,1,1, 3.806, 10524.877, 413.441, 52895.762 25/01/15,14:14:02,09,07,1, 11.9,1,1, 3.806, 10524.905, 413.447, 52895.805 25/01/15,14:14:02,10,07,1, 11.9,1,1, 3.806, 10524.857, 413.443, 52895.905 25/01/15,14:14:02,11,07,1, 11.9,1,1, 3.806, 10524.889, 413.453, 52895.924 25/01/15,14:14:02,12,07,1, 11.9,1,1, 3.806, 10524.880, 413.451, 52895.862 25/01/15,14:14:02,13,07,1, 11.9,1,1, 3.806, 10524.897, 413.413, 52895.787 25/01/15,14:14:02,14,07,1, 11.9,1,1, 3.806, 10524.886, 413.428, 52895.935 25/01/15,14:14:02,15,07,1, 11.9,1,1, 3.806, 10524.887, 413.424, 52895.840 25/01/15,14:14:02,16,07,1, 11.9,1,1, 3.806, 10524.876, 413.432, 52895.784 25/01/15,14:14:02,17,07,1, 11.9,1,1, 3.806, 10524.902, 413.412, 52895.809 25/01/15,14:14:02,18,07,1, 11.9,1,1, 3.806, 10524.891, 413.426, 52895.822 25/01/15,14:14:02,19,07,1, 11.9,1,1, 3.806, 10524.906, 413.435, 52895.811 25/01/15,14:14:03,00,07,1, 11.9,1,1, 3.803, 10524.899, 413.435, 52895.811 25/01/15,14:14:03,01,07,1, 11.9,1,1, 3.803, 10524.884, 413.418, 52895.915 25/01/15,14:14:03,02,07,1, 11.9,1,1, 3.803, 10524.873, 413.437, 52895.970 25/01/15,14:14:03,03,07,1, 11.9,1,1, 3.803, 10524.894, 413.449, 52895.899 25/01/15,14:14:03,04,07,1, 11.9,1,1, 3.803, 10524.868, 413.436, 52895.924 25/01/15,14:14:03,05,07,1, 11.9,1,1, 3.803, 10524.861, 413.427, 52895.744 25/01/15,14:14:03,06,07,1, 11.9,1,1, 3.803, 10524.875, 413.416, 52895.740 25/01/15,14:14:03,07,07,1, 11.9,1,1, 3.803, 10524.870, 413.440, 52895.817 25/01/15,14:14:03,08,07,1, 11.9,1,1, 3.803, 10524.887, 413.416, 52895.897 25/01/15,14:14:03,09,07,1, 11.9,1,1, 3.803, 10524.868, 413.435, 52895.858 25/01/15,14:14:03,10,07,1, 11.9,1,1, 3.803, 10524.861, 413.424, 52895.890 25/01/15,14:14:03,11,07,1, 11.9,1,1, 3.803, 10524.864, 413.462, 52895.882 25/01/15,14:14:03,12,07,1, 11.9,1,1, 3.803, 10524.852, 413.429, 52895.886 25/01/15,14:14:03,13,07,1, 11.9,1,1, 3.803, 10524.864, 413.451, 52895.882 25/01/15,14:14:03,14,07,1, 11.9,1,1, 3.803, 10524.876, 413.426, 52895.780 25/01/15,14:14:03,15,07,1, 11.9,1,1, 3.803, 10524.849, 413.418, 52895.781 25/01/15,14:14:03,16,07,1, 11.9,1,1, 3.803, 10524.880, 413.431, 52895.788 25/01/15,14:14:03,17,07,1, 11.9,1,1, 3.803, 10524.859, 413.431, 52895.851 25/01/15,14:14:03,18,07,1, 11.9,1,1, 3.803, 10524.866, 413.441, 52895.822 25/01/15,14:14:03,19,07,1, 11.9,1,1, 3.803, 10524.869, 413.434, 52895.845 25/01/15,14:14:04,00,06,1, 12.0,1,1, 3.802, 10524.865, 413.434, 52895.845 25/01/15,14:14:04,01,06,1, 12.0,1,1, 3.802, 10524.834, 413.459, 52895.905 25/01/15,14:14:04,02,06,1, 12.0,1,1, 3.802, 10524.857, 413.439, 52895.817 25/01/15,14:14:04,03,06,1, 12.0,1,1, 3.802, 10524.853, 413.425, 52895.794 25/01/15,14:14:04,04,06,1, 12.0,1,1, 3.802, 10524.857, 413.418, 52895.723 25/01/15,14:14:04,05,06,1, 12.0,1,1, 3.802, 10524.846, 413.404, 52895.805 25/01/15,14:14:04,06,06,1, 12.0,1,1, 3.802, 10524.874, 413.444, 52895.798 25/01/15,14:14:04,07,06,1, 12.0,1,1, 3.802, 10524.843, 413.444, 52895.790 25/01/15,14:14:04,08,06,1, 12.0,1,1, 3.802, 10524.846, 413.441, 52895.869 25/01/15,14:14:04,09,06,1, 12.0,1,1, 3.802, 10524.825, 413.420, 52895.811 25/01/15,14:14:04,10,06,1, 12.0,1,1, 3.802, 10524.821, 413.440, 52895.807 25/01/15,14:14:04,11,06,1, 12.0,1,1, 3.802, 10524.813, 413.428, 52895.817 25/01/15,14:14:04,12,06,1, 12.0,1,1, 3.802, 10524.815, 413.431, 52895.742 25/01/15,14:14:04,13,06,1, 12.0,1,1, 3.802, 10524.820, 413.449, 52895.821 25/01/15,14:14:04,14,06,1, 12.0,1,1, 3.802, 10524.834, 413.447, 52895.837 25/01/15,14:14:04,15,06,1, 12.0,1,1, 3.802, 10524.819, 413.438, 52895.892 25/01/15,14:14:04,16,06,1, 12.0,1,1, 3.802, 10524.823, 413.407, 52895.793 25/01/15,14:14:04,17,06,1, 12.0,1,1, 3.802, 10524.798, 413.427, 52895.818 25/01/15,14:14:04,18,06,1, 12.0,1,1, 3.802, 10524.806, 413.413, 52895.766 25/01/15,14:14:04,19,06,1, 12.0,1,1, 3.802, 10524.821, 413.422, 52895.818 25/01/15,14:14:05,00,06,1, 11.9,1,1, 3.811, 10524.815, 413.422, 52895.818 25/01/15,14:14:05,01,06,1, 11.9,1,1, 3.811, 10524.793, 413.455, 52895.813 25/01/15,14:14:05,02,06,1, 11.9,1,1, 3.811, 10524.777, 413.460, 52895.840 25/01/15,14:14:05,03,06,1, 11.9,1,1, 3.811, 10524.808, 413.455, 52895.833 25/01/15,14:14:05,04,06,1, 11.9,1,1, 3.811, 10524.797, 413.445, 52895.916 25/01/15,14:14:05,05,06,1, 11.9,1,1, 3.811, 10524.794, 413.426, 52895.791 25/01/15,14:14:05,06,06,1, 11.9,1,1, 3.811, 10524.780, 413.421, 52895.767 25/01/15,14:14:05,07,06,1, 11.9,1,1, 3.811, 10524.780, 413.421, 52895.798 25/01/15,14:14:05,08,06,1, 11.9,1,1, 3.811, 10524.771, 413.427, 52895.725 25/01/15,14:14:05,09,06,1, 11.9,1,1, 3.811, 10524.741, 413.429, 52895.745 25/01/15,14:14:05,10,06,1, 11.9,1,1, 3.811, 10524.767, 413.442, 52895.808 25/01/15,14:14:05,11,06,1, 11.9,1,1, 3.811, 10524.762, 413.447, 52895.820 25/01/15,14:14:05,12,06,1, 11.9,1,1, 3.811, 10524.758, 413.447, 52895.880 25/01/15,14:14:05,13,06,1, 11.9,1,1, 3.811, 10524.776, 413.455, 52895.891 25/01/15,14:14:05,14,06,1, 11.9,1,1, 3.811, 10524.759, 413.461, 52895.892 25/01/15,14:14:05,15,06,1, 11.9,1,1, 3.811, 10524.752, 413.443, 52895.799 25/01/15,14:14:05,16,06,1, 11.9,1,1, 3.811, 10524.747, 413.472, 52895.747 25/01/15,14:14:05,17,06,1, 11.9,1,1, 3.811, 10524.750, 413.449, 52895.774 25/01/15,14:14:05,18,06,1, 11.9,1,1, 3.811, 10524.756, 413.444, 52895.751 25/01/15,14:14:05,19,06,1, 11.9,1,1, 3.811, 10524.749, 413.444, 52895.680 25/01/15,14:14:06,00,06,1, 11.9,1,1, 3.804, 10524.749, 413.444, 52895.680 25/01/15,14:14:06,01,06,1, 11.9,1,1, 3.804, 10524.750, 413.453, 52895.825 25/01/15,14:14:06,02,06,1, 11.9,1,1, 3.804, 10524.694, 413.444, 52895.879 25/01/15,14:14:06,03,06,1, 11.9,1,1, 3.804, 10524.713, 413.472, 52895.834 25/01/15,14:14:06,04,06,1, 11.9,1,1, 3.804, 10524.720, 413.450, 52895.798 25/01/15,14:14:06,05,06,1, 11.9,1,1, 3.804, 10524.708, 413.453, 52895.825 25/01/15,14:14:06,06,06,1, 11.9,1,1, 3.804, 10524.707, 413.446, 52895.878 25/01/15,14:14:06,07,06,1, 11.9,1,1, 3.804, 10524.697, 413.420, 52895.715 25/01/15,14:14:06,08,06,1, 11.9,1,1, 3.804, 10524.699, 413.450, 52895.698 25/01/15,14:14:06,09,06,1, 11.9,1,1, 3.804, 10524.709, 413.473, 52895.834 25/01/15,14:14:06,10,06,1, 11.9,1,1, 3.804, 10524.689, 413.441, 52895.843 25/01/15,14:14:06,11,06,1, 11.9,1,1, 3.804, 10524.708, 413.458, 52895.860 25/01/15,14:14:06,12,06,1, 11.9,1,1, 3.804, 10524.689, 413.457, 52895.902 25/01/15,14:14:06,13,06,1, 11.9,1,1, 3.804, 10524.691, 413.469, 52895.867 25/01/15,14:14:06,14,06,1, 11.9,1,1, 3.804, 10524.698, 413.450, 52895.882 25/01/15,14:14:06,15,06,1, 11.9,1,1, 3.804, 10524.683, 413.425, 52895.713 25/01/15,14:14:06,16,06,1, 11.9,1,1, 3.804, 10524.698, 413.443, 52895.715 25/01/15,14:14:06,17,06,1, 11.9,1,1, 3.804, 10524.690, 413.449, 52895.695 25/01/15,14:14:06,18,06,1, 11.9,1,1, 3.804, 10524.681, 413.475, 52895.844 25/01/15,14:14:06,19,06,1, 11.9,1,1, 3.804, 10524.681, 413.478, 52895.917 25/01/15,14:14:07,00,07,1, 11.9,1,1, 3.801, 10524.673, 413.478, 52895.917 25/01/15,14:14:07,01,07,1, 11.9,1,1, 3.801, 10524.664, 413.445, 52895.771 25/01/15,14:14:07,02,07,1, 11.9,1,1, 3.801, 10524.658, 413.460, 52895.815 25/01/15,14:14:07,03,07,1, 11.9,1,1, 3.801, 10524.668, 413.453, 52895.848 25/01/15,14:14:07,04,07,1, 11.9,1,1, 3.801, 10524.667, 413.449, 52895.738 25/01/15,14:14:07,05,07,1, 11.9,1,1, 3.801, 10524.656, 413.451, 52895.763 25/01/15,14:14:07,06,07,1, 11.9,1,1, 3.801, 10524.675, 413.464, 52895.793 25/01/15,14:14:07,07,07,1, 11.9,1,1, 3.801, 10524.644, 413.461, 52895.871 25/01/15,14:14:07,08,07,1, 11.9,1,1, 3.801, 10524.621, 413.445, 52895.862 25/01/15,14:14:07,09,07,1, 11.9,1,1, 3.801, 10524.625, 413.454, 52895.795 25/01/15,14:14:07,10,07,1, 11.9,1,1, 3.801, 10524.647, 413.469, 52895.766 25/01/15,14:14:07,11,07,1, 11.9,1,1, 3.801, 10524.626, 413.466, 52895.765 25/01/15,14:14:07,12,07,1, 11.9,1,1, 3.801, 10524.605, 413.467, 52895.774 25/01/15,14:14:07,13,07,1, 11.9,1,1, 3.801, 10524.614, 413.451, 52895.745 25/01/15,14:14:07,14,07,1, 11.9,1,1, 3.801, 10524.619, 413.452, 52895.765 25/01/15,14:14:07,15,07,1, 11.9,1,1, 3.801, 10524.631, 413.479, 52895.844 25/01/15,14:14:07,16,07,1, 11.9,1,1, 3.801, 10524.614, 413.464, 52895.843 25/01/15,14:14:07,17,07,1, 11.9,1,1, 3.801, 10524.596, 413.457, 52895.826 25/01/15,14:14:07,18,07,1, 11.9,1,1, 3.801, 10524.617, 413.438, 52895.776 25/01/15,14:14:07,19,07,1, 11.9,1,1, 3.801, 10524.613, 413.449, 52895.745 25/01/15,14:14:08,00,07,1, 11.9,1,1, 3.806, 10524.607, 413.449, 52895.745 25/01/15,14:14:08,01,07,1, 11.9,1,1, 3.806, 10524.573, 413.447, 52895.693 25/01/15,14:14:08,02,07,1, 11.9,1,1, 3.806, 10524.576, 413.455, 52895.721 25/01/15,14:14:08,03,07,1, 11.9,1,1, 3.806, 10524.576, 413.437, 52895.794 25/01/15,14:14:08,04,07,1, 11.9,1,1, 3.806, 10524.563, 413.452, 52895.810 25/01/15,14:14:08,05,07,1, 11.9,1,1, 3.806, 10524.549, 413.442, 52895.932 25/01/15,14:14:08,06,07,1, 11.9,1,1, 3.806, 10524.546, 413.461, 52895.841 25/01/15,14:14:08,07,07,1, 11.9,1,1, 3.806, 10524.527, 413.444, 52895.831 25/01/15,14:14:08,08,07,1, 11.9,1,1, 3.806, 10524.544, 413.447, 52895.727 25/01/15,14:14:08,09,07,1, 11.9,1,1, 3.806, 10524.541, 413.444, 52895.738 25/01/15,14:14:08,10,07,1, 11.9,1,1, 3.806, 10524.523, 413.447, 52895.703 25/01/15,14:14:08,11,07,1, 11.9,1,1, 3.806, 10524.556, 413.451, 52895.734 25/01/15,14:14:08,12,07,1, 11.9,1,1, 3.806, 10524.520, 413.437, 52895.790 25/01/15,14:14:08,13,07,1, 11.9,1,1, 3.806, 10524.533, 413.425, 52895.782 25/01/15,14:14:08,14,07,1, 11.9,1,1, 3.806, 10524.519, 413.437, 52895.792 25/01/15,14:14:08,15,07,1, 11.9,1,1, 3.806, 10524.524, 413.463, 52895.813 25/01/15,14:14:08,16,07,1, 11.9,1,1, 3.806, 10524.510, 413.430, 52895.837 25/01/15,14:14:08,17,07,1, 11.9,1,1, 3.806, 10524.509, 413.440, 52895.771 25/01/15,14:14:08,18,07,1, 11.9,1,1, 3.806, 10524.491, 413.457, 52895.841 25/01/15,14:14:08,19,07,1, 11.9,1,1, 3.806, 10524.495, 413.428, 52895.674 25/01/15,14:14:09,00,06,1, 11.9,1,1, 3.803, 10524.490, 413.428, 52895.674 25/01/15,14:14:09,01,06,1, 11.9,1,1, 3.803, 10524.504, 413.430, 52895.781 25/01/15,14:14:09,02,06,1, 11.9,1,1, 3.803, 10524.479, 413.433, 52895.820 25/01/15,14:14:09,03,06,1, 11.9,1,1, 3.803, 10524.484, 413.451, 52895.774 25/01/15,14:14:09,04,06,1, 11.9,1,1, 3.803, 10524.456, 413.432, 52895.833 25/01/15,14:14:09,05,06,1, 11.9,1,1, 3.803, 10524.462, 413.448, 52895.794 25/01/15,14:14:09,06,06,1, 11.9,1,1, 3.803, 10524.455, 413.459, 52895.776 25/01/15,14:14:09,07,06,1, 11.9,1,1, 3.803, 10524.452, 413.428, 52895.791 25/01/15,14:14:09,08,06,1, 11.9,1,1, 3.803, 10524.430, 413.434, 52895.757 25/01/15,14:14:09,09,06,1, 11.9,1,1, 3.803, 10524.466, 413.438, 52895.757 25/01/15,14:14:09,10,06,1, 11.9,1,1, 3.803, 10524.426, 413.424, 52895.831 25/01/15,14:14:09,11,06,1, 11.9,1,1, 3.803, 10524.455, 413.443, 52895.721 25/01/15,14:14:09,12,06,1, 11.9,1,1, 3.803, 10524.428, 413.446, 52895.729 25/01/15,14:14:09,13,06,1, 11.9,1,1, 3.803, 10524.440, 413.421, 52895.764 25/01/15,14:14:09,14,06,1, 11.9,1,1, 3.803, 10524.429, 413.440, 52895.808 25/01/15,14:14:09,15,06,1, 11.9,1,1, 3.803, 10524.413, 413.424, 52895.805 25/01/15,14:14:09,16,06,1, 11.9,1,1, 3.803, 10524.389, 413.434, 52895.807 25/01/15,14:14:09,17,06,1, 11.9,1,1, 3.803, 10524.392, 413.440, 52895.776 25/01/15,14:14:09,18,06,1, 11.9,1,1, 3.803, 10524.392, 413.446, 52895.755 25/01/15,14:14:09,19,06,1, 11.9,1,1, 3.803, 10524.381, 413.437, 52895.839 25/01/15,14:14:10,00,07,1, 11.9,1,1, 3.805, 10524.373, 413.437, 52895.839 25/01/15,14:14:10,01,07,1, 11.9,1,1, 3.805, 10524.364, 413.449, 52895.836 25/01/15,14:14:10,02,07,1, 11.9,1,1, 3.805, 10524.363, 413.427, 52895.817 25/01/15,14:14:10,03,07,1, 11.9,1,1, 3.805, 10524.349, 413.445, 52895.829 25/01/15,14:14:10,04,07,1, 11.9,1,1, 3.805, 10524.376, 413.443, 52895.739 25/01/15,14:14:10,05,07,1, 11.9,1,1, 3.805, 10524.337, 413.415, 52895.731 25/01/15,14:14:10,06,07,1, 11.9,1,1, 3.805, 10524.350, 413.443, 52895.718 25/01/15,14:14:10,07,07,1, 11.9,1,1, 3.805, 10524.349, 413.450, 52895.829 25/01/15,14:14:10,08,07,1, 11.9,1,1, 3.805, 10524.329, 413.453, 52895.926 25/01/15,14:14:10,09,07,1, 11.9,1,1, 3.805, 10524.355, 413.441, 52895.880 25/01/15,14:14:10,10,07,1, 11.9,1,1, 3.805, 10524.306, 413.444, 52895.821 25/01/15,14:14:10,11,07,1, 11.9,1,1, 3.805, 10524.342, 413.455, 52895.772 25/01/15,14:14:10,12,07,1, 11.9,1,1, 3.805, 10524.333, 413.466, 52895.684 25/01/15,14:14:10,13,07,1, 11.9,1,1, 3.805, 10524.317, 413.441, 52895.728 25/01/15,14:14:10,14,07,1, 11.9,1,1, 3.805, 10524.288, 413.430, 52895.761 25/01/15,14:14:10,15,07,1, 11.9,1,1, 3.805, 10524.293, 413.442, 52895.702 25/01/15,14:14:10,16,07,1, 11.9,1,1, 3.805, 10524.307, 413.450, 52895.847 25/01/15,14:14:10,17,07,1, 11.9,1,1, 3.805, 10524.296, 413.441, 52895.876 25/01/15,14:14:10,18,07,1, 11.9,1,1, 3.805, 10524.268, 413.447, 52895.855 25/01/15,14:14:10,19,07,1, 11.9,1,1, 3.805, 10524.270, 413.435, 52895.781 25/01/15,14:14:11,00,07,1, 11.9,1,1, 3.802, 10524.265, 413.435, 52895.781 25/01/15,14:14:11,01,07,1, 11.9,1,1, 3.802, 10524.285, 413.433, 52895.707 25/01/15,14:14:11,02,07,1, 11.9,1,1, 3.802, 10524.265, 413.417, 52895.781 25/01/15,14:14:11,03,07,1, 11.9,1,1, 3.802, 10524.251, 413.435, 52895.709 25/01/15,14:14:11,04,07,1, 11.9,1,1, 3.802, 10524.247, 413.455, 52895.696 25/01/15,14:14:11,05,07,1, 11.9,1,1, 3.802, 10524.232, 413.441, 52895.850 25/01/15,14:14:11,06,07,1, 11.9,1,1, 3.802, 10524.233, 413.435, 52895.875 25/01/15,14:14:11,07,07,1, 11.9,1,1, 3.802, 10524.227, 413.440, 52895.810 25/01/15,14:14:11,08,07,1, 11.9,1,1, 3.802, 10524.227, 413.439, 52895.870 25/01/15,14:14:11,09,07,1, 11.9,1,1, 3.802, 10524.231, 413.419, 52895.726 25/01/15,14:14:11,10,07,1, 11.9,1,1, 3.802, 10524.210, 413.444, 52895.710 25/01/15,14:14:11,11,07,1, 11.9,1,1, 3.802, 10524.216, 413.463, 52895.744 25/01/15,14:14:11,12,07,1, 11.9,1,1, 3.802, 10524.231, 413.433, 52895.782 25/01/15,14:14:11,13,07,1, 11.9,1,1, 3.802, 10524.203, 413.461, 52895.915 25/01/15,14:14:11,14,07,1, 11.9,1,1, 3.802, 10524.232, 413.433, 52895.766 25/01/15,14:14:11,15,07,1, 11.9,1,1, 3.802, 10524.222, 413.428, 52895.842 25/01/15,14:14:11,16,07,1, 11.9,1,1, 3.802, 10524.183, 413.447, 52895.778 25/01/15,14:14:11,17,07,1, 11.9,1,1, 3.802, 10524.197, 413.450, 52895.785 25/01/15,14:14:11,18,07,1, 11.9,1,1, 3.802, 10524.187, 413.444, 52895.726 25/01/15,14:14:11,19,07,1, 11.9,1,1, 3.802, 10524.220, 413.444, 52895.778 25/01/15,14:14:12,00,07,1, 12.0,1,1, 3.804, 10524.215, 413.444, 52895.778 25/01/15,14:14:12,01,07,1, 12.0,1,1, 3.804, 10524.192, 413.438, 52895.747 25/01/15,14:14:12,02,07,1, 12.0,1,1, 3.804, 10524.188, 413.449, 52895.723 25/01/15,14:14:12,03,07,1, 12.0,1,1, 3.804, 10524.182, 413.446, 52895.823 25/01/15,14:14:12,04,07,1, 12.0,1,1, 3.804, 10524.158, 413.438, 52895.860 25/01/15,14:14:12,05,07,1, 12.0,1,1, 3.804, 10524.170, 413.465, 52895.812 25/01/15,14:14:12,06,07,1, 12.0,1,1, 3.804, 10524.150, 413.465, 52895.779 25/01/15,14:14:12,07,07,1, 12.0,1,1, 3.804, 10524.167, 413.445, 52895.771 25/01/15,14:14:12,08,07,1, 12.0,1,1, 3.804, 10524.132, 413.446, 52895.811 25/01/15,14:14:12,09,07,1, 12.0,1,1, 3.804, 10524.159, 413.447, 52895.798 25/01/15,14:14:12,10,07,1, 12.0,1,1, 3.804, 10524.158, 413.453, 52895.724 25/01/15,14:14:12,11,07,1, 12.0,1,1, 3.804, 10524.146, 413.455, 52895.736 25/01/15,14:14:12,12,07,1, 12.0,1,1, 3.804, 10524.138, 413.451, 52895.825 25/01/15,14:14:12,13,07,1, 12.0,1,1, 3.804, 10524.144, 413.450, 52895.876 25/01/15,14:14:12,14,07,1, 12.0,1,1, 3.804, 10524.124, 413.460, 52895.815 25/01/15,14:14:12,15,07,1, 12.0,1,1, 3.804, 10524.152, 413.457, 52895.769 25/01/15,14:14:12,16,07,1, 12.0,1,1, 3.804, 10524.111, 413.447, 52895.820 25/01/15,14:14:12,17,07,1, 12.0,1,1, 3.804, 10524.101, 413.449, 52895.828 25/01/15,14:14:12,18,07,1, 12.0,1,1, 3.804, 10524.110, 413.469, 52895.746 25/01/15,14:14:12,19,07,1, 12.0,1,1, 3.804, 10524.095, 413.460, 52895.817 25/01/15,14:14:13,00,07,1, 12.0,1,1, 3.809, 10524.089, 413.460, 52895.817 25/01/15,14:14:13,01,07,1, 12.0,1,1, 3.809, 10524.093, 413.468, 52895.815 25/01/15,14:14:13,02,07,1, 12.0,1,1, 3.809, 10524.090, 413.477, 52895.822 25/01/15,14:14:13,03,07,1, 12.0,1,1, 3.809, 10524.083, 413.475, 52895.763 25/01/15,14:14:13,04,07,1, 12.0,1,1, 3.809, 10524.062, 413.489, 52895.721 25/01/15,14:14:13,05,07,1, 12.0,1,1, 3.809, 10524.094, 413.475, 52895.720 25/01/15,14:14:13,06,07,1, 12.0,1,1, 3.809, 10524.060, 413.494, 52895.829 25/01/15,14:14:13,07,07,1, 12.0,1,1, 3.809, 10524.069, 413.480, 52895.729 25/01/15,14:14:13,08,07,1, 12.0,1,1, 3.809, 10524.069, 413.489, 52895.790 25/01/15,14:14:13,09,07,1, 12.0,1,1, 3.809, 10524.072, 413.504, 52895.814 25/01/15,14:14:13,10,07,1, 12.0,1,1, 3.809, 10524.086, 413.532, 52895.857 25/01/15,14:14:13,11,07,1, 12.0,1,1, 3.809, 10524.059, 413.484, 52895.790 25/01/15,14:14:13,12,07,1, 12.0,1,1, 3.809, 10524.052, 413.510, 52895.740 25/01/15,14:14:13,13,07,1, 12.0,1,1, 3.809, 10524.070, 413.498, 52895.748 25/01/15,14:14:13,14,07,1, 12.0,1,1, 3.809, 10524.070, 413.497, 52895.756 25/01/15,14:14:13,15,07,1, 12.0,1,1, 3.809, 10524.040, 413.495, 52895.730 25/01/15,14:14:13,16,07,1, 12.0,1,1, 3.809, 10524.061, 413.507, 52895.796 25/01/15,14:14:13,17,07,1, 12.0,1,1, 3.809, 10524.012, 413.513, 52895.760 25/01/15,14:14:13,18,07,1, 12.0,1,1, 3.809, 10524.027, 413.530, 52895.851 25/01/15,14:14:13,19,07,1, 12.0,1,1, 3.809, 10524.030, 413.516, 52895.931 25/01/15,14:14:14,00,07,1, 11.9,1,1, 3.808, 10524.023, 413.516, 52895.931 25/01/15,14:14:14,01,07,1, 11.9,1,1, 3.808, 10524.032, 413.497, 52895.690 25/01/15,14:14:14,02,07,1, 11.9,1,1, 3.808, 10524.015, 413.507, 52895.750 25/01/15,14:14:14,03,07,1, 11.9,1,1, 3.808, 10524.024, 413.528, 52895.755 25/01/15,14:14:14,04,07,1, 11.9,1,1, 3.808, 10524.043, 413.529, 52895.763 25/01/15,14:14:14,05,07,1, 11.9,1,1, 3.808, 10524.048, 413.520, 52895.758 25/01/15,14:14:14,06,07,1, 11.9,1,1, 3.808, 10524.024, 413.528, 52895.831 25/01/15,14:14:14,07,07,1, 11.9,1,1, 3.808, 10524.015, 413.521, 52895.874 25/01/15,14:14:14,08,07,1, 11.9,1,1, 3.808, 10524.000, 413.503, 52895.865 25/01/15,14:14:14,09,07,1, 11.9,1,1, 3.808, 10523.992, 413.531, 52895.830 25/01/15,14:14:14,10,07,1, 11.9,1,1, 3.808, 10524.025, 413.520, 52895.765 25/01/15,14:14:14,11,07,1, 11.9,1,1, 3.808, 10523.991, 413.527, 52895.726 25/01/15,14:14:14,12,07,1, 11.9,1,1, 3.808, 10524.009, 413.511, 52895.737 25/01/15,14:14:14,13,07,1, 11.9,1,1, 3.808, 10523.993, 413.502, 52895.673 25/01/15,14:14:14,14,07,1, 11.9,1,1, 3.808, 10524.007, 413.522, 52895.710 25/01/15,14:14:14,15,07,1, 11.9,1,1, 3.808, 10523.977, 413.533, 52895.762 25/01/15,14:14:14,16,07,1, 11.9,1,1, 3.808, 10523.970, 413.542, 52895.859 25/01/15,14:14:14,17,07,1, 11.9,1,1, 3.808, 10523.960, 413.551, 52895.884 25/01/15,14:14:14,18,07,1, 11.9,1,1, 3.808, 10523.967, 413.542, 52895.792 25/01/15,14:14:14,19,07,1, 11.9,1,1, 3.808, 10523.947, 413.560, 52895.810 25/01/15,14:14:15,00,07,1, 11.9,1,1, 3.804, 10523.939, 413.560, 52895.810 25/01/15,14:14:15,01,07,1, 11.9,1,1, 3.804, 10523.946, 413.529, 52895.660 25/01/15,14:14:15,02,07,1, 11.9,1,1, 3.804, 10523.972, 413.539, 52895.658 25/01/15,14:14:15,03,07,1, 11.9,1,1, 3.804, 10523.959, 413.550, 52895.709 25/01/15,14:14:15,04,07,1, 11.9,1,1, 3.804, 10523.959, 413.555, 52895.785 25/01/15,14:14:15,05,07,1, 11.9,1,1, 3.804, 10523.929, 413.552, 52895.867 25/01/15,14:14:15,06,07,1, 11.9,1,1, 3.804, 10523.927, 413.555, 52895.833 25/01/15,14:14:15,07,07,1, 11.9,1,1, 3.804, 10523.942, 413.561, 52895.702 25/01/15,14:14:15,08,07,1, 11.9,1,1, 3.804, 10523.946, 413.523, 52895.750 25/01/15,14:14:15,09,07,1, 11.9,1,1, 3.804, 10523.941, 413.539, 52895.809 25/01/15,14:14:15,10,07,1, 11.9,1,1, 3.804, 10523.928, 413.539, 52895.790 25/01/15,14:14:15,11,07,1, 11.9,1,1, 3.804, 10523.919, 413.548, 52895.758 25/01/15,14:14:15,12,07,1, 11.9,1,1, 3.804, 10523.896, 413.546, 52895.802 25/01/15,14:14:15,13,07,1, 11.9,1,1, 3.804, 10523.905, 413.548, 52895.698 25/01/15,14:14:15,14,07,1, 11.9,1,1, 3.804, 10523.884, 413.549, 52895.816 25/01/15,14:14:15,15,07,1, 11.9,1,1, 3.804, 10523.917, 413.530, 52895.719 25/01/15,14:14:15,16,07,1, 11.9,1,1, 3.804, 10523.907, 413.562, 52895.721 25/01/15,14:14:15,17,07,1, 11.9,1,1, 3.804, 10523.901, 413.543, 52895.719 25/01/15,14:14:15,18,07,1, 11.9,1,1, 3.804, 10523.893, 413.567, 52895.735 25/01/15,14:14:15,19,07,1, 11.9,1,1, 3.804, 10523.901, 413.579, 52895.786 25/01/15,14:14:16,00,07,1, 12.0,1,1, 3.803, 10523.897, 413.579, 52895.786 25/01/15,14:14:16,01,07,1, 12.0,1,1, 3.803, 10523.889, 413.576, 52895.791 25/01/15,14:14:16,02,07,1, 12.0,1,1, 3.803, 10523.900, 413.605, 52895.896 25/01/15,14:14:16,03,07,1, 12.0,1,1, 3.803, 10523.863, 413.608, 52895.776 25/01/15,14:14:16,04,07,1, 12.0,1,1, 3.803, 10523.875, 413.564, 52895.711 25/01/15,14:14:16,05,07,1, 12.0,1,1, 3.803, 10523.877, 413.593, 52895.798 25/01/15,14:14:16,06,07,1, 12.0,1,1, 3.803, 10523.865, 413.605, 52895.791 25/01/15,14:14:16,07,07,1, 12.0,1,1, 3.803, 10523.879, 413.589, 52895.790 25/01/15,14:14:16,08,07,1, 12.0,1,1, 3.803, 10523.858, 413.566, 52895.874 25/01/15,14:14:16,09,07,1, 12.0,1,1, 3.803, 10523.853, 413.597, 52895.822 25/01/15,14:14:16,10,07,1, 12.0,1,1, 3.803, 10523.842, 413.602, 52895.834 25/01/15,14:14:16,11,07,1, 12.0,1,1, 3.803, 10523.820, 413.597, 52895.824 25/01/15,14:14:16,12,07,1, 12.0,1,1, 3.803, 10523.836, 413.606, 52895.772 25/01/15,14:14:16,13,07,1, 12.0,1,1, 3.803, 10523.820, 413.590, 52895.763 25/01/15,14:14:16,14,07,1, 12.0,1,1, 3.803, 10523.841, 413.619, 52895.668 25/01/15,14:14:16,15,07,1, 12.0,1,1, 3.803, 10523.816, 413.596, 52895.704 25/01/15,14:14:16,16,07,1, 12.0,1,1, 3.803, 10523.809, 413.626, 52895.832 25/01/15,14:14:16,17,07,1, 12.0,1,1, 3.803, 10523.818, 413.643, 52895.837 25/01/15,14:14:16,18,07,1, 12.0,1,1, 3.803, 10523.799, 413.610, 52895.850 25/01/15,14:14:16,19,07,1, 12.0,1,1, 3.803, 10523.788, 413.659, 52895.791 25/01/15,14:14:17,00,06,1, 11.9,1,1, 3.814, 10523.781, 413.659, 52895.791 25/01/15,14:14:17,01,06,1, 11.9,1,1, 3.814, 10523.807, 413.631, 52895.815 25/01/15,14:14:17,02,06,1, 11.9,1,1, 3.814, 10523.795, 413.632, 52895.754 25/01/15,14:14:17,03,06,1, 11.9,1,1, 3.814, 10523.787, 413.608, 52895.789 25/01/15,14:14:17,04,06,1, 11.9,1,1, 3.814, 10523.794, 413.639, 52895.731 25/01/15,14:14:17,05,06,1, 11.9,1,1, 3.814, 10523.759, 413.626, 52895.759 25/01/15,14:14:17,06,06,1, 11.9,1,1, 3.814, 10523.762, 413.635, 52895.822 25/01/15,14:14:17,07,06,1, 11.9,1,1, 3.814, 10523.793, 413.622, 52895.849 25/01/15,14:14:17,08,06,1, 11.9,1,1, 3.814, 10523.756, 413.627, 52895.850 25/01/15,14:14:17,09,06,1, 11.9,1,1, 3.814, 10523.763, 413.644, 52895.927 25/01/15,14:14:17,10,06,1, 11.9,1,1, 3.814, 10523.773, 413.659, 52895.790 25/01/15,14:14:17,11,06,1, 11.9,1,1, 3.814, 10523.761, 413.638, 52895.741 25/01/15,14:14:17,12,06,1, 11.9,1,1, 3.814, 10523.781, 413.646, 52895.812 25/01/15,14:14:17,13,06,1, 11.9,1,1, 3.814, 10523.765, 413.645, 52895.750 25/01/15,14:14:17,14,06,1, 11.9,1,1, 3.814, 10523.746, 413.609, 52895.582 25/01/15,14:14:17,15,06,1, 11.9,1,1, 3.814, 10523.739, 413.674, 52895.849 25/01/15,14:14:17,16,06,1, 11.9,1,1, 3.814, 10523.750, 413.648, 52895.867 25/01/15,14:14:17,17,06,1, 11.9,1,1, 3.814, 10523.734, 413.666, 52895.901 25/01/15,14:14:17,18,06,1, 11.9,1,1, 3.814, 10523.735, 413.653, 52895.866 25/01/15,14:14:17,19,06,1, 11.9,1,1, 3.814, 10523.734, 413.677, 52895.835 25/01/15,14:14:18,00,07,1, 12.0,1,1, 3.803, 10523.731, 413.677, 52895.835 25/01/15,14:14:18,01,07,1, 12.0,1,1, 3.803, 10523.740, 413.664, 52895.847 25/01/15,14:14:18,02,07,1, 12.0,1,1, 3.803, 10523.708, 413.668, 52895.816 25/01/15,14:14:18,03,07,1, 12.0,1,1, 3.803, 10523.706, 413.659, 52895.800 25/01/15,14:14:18,04,07,1, 12.0,1,1, 3.803, 10523.732, 413.682, 52895.782 25/01/15,14:14:18,05,07,1, 12.0,1,1, 3.803, 10523.717, 413.660, 52895.855 25/01/15,14:14:18,06,07,1, 12.0,1,1, 3.803, 10523.715, 413.704, 52895.873 25/01/15,14:14:18,07,07,1, 12.0,1,1, 3.803, 10523.730, 413.692, 52895.872 25/01/15,14:14:18,08,07,1, 12.0,1,1, 3.803, 10523.724, 413.680, 52895.820 25/01/15,14:14:18,09,07,1, 12.0,1,1, 3.803, 10523.724, 413.674, 52895.794 25/01/15,14:14:18,10,07,1, 12.0,1,1, 3.803, 10523.698, 413.681, 52895.800 25/01/15,14:14:18,11,07,1, 12.0,1,1, 3.803, 10523.692, 413.695, 52895.798 25/01/15,14:14:18,12,07,1, 12.0,1,1, 3.803, 10523.720, 413.706, 52895.860 25/01/15,14:14:18,13,07,1, 12.0,1,1, 3.803, 10523.688, 413.705, 52895.902 25/01/15,14:14:18,14,07,1, 12.0,1,1, 3.803, 10523.681, 413.718, 52895.813 25/01/15,14:14:18,15,07,1, 12.0,1,1, 3.803, 10523.683, 413.724, 52895.900 25/01/15,14:14:18,16,07,1, 12.0,1,1, 3.803, 10523.686, 413.722, 52895.870 25/01/15,14:14:18,17,07,1, 12.0,1,1, 3.803, 10523.685, 413.708, 52895.719 25/01/15,14:14:18,18,07,1, 12.0,1,1, 3.803, 10523.702, 413.725, 52895.747 25/01/15,14:14:18,19,07,1, 12.0,1,1, 3.803, 10523.679, 413.717, 52895.832 25/01/15,14:14:19,00,06,1, 11.9,1,1, 3.808, 10523.672, 413.717, 52895.832 25/01/15,14:14:19,01,06,1, 11.9,1,1, 3.808, 10523.667, 413.727, 52895.895 25/01/15,14:14:19,02,06,1, 11.9,1,1, 3.808, 10523.657, 413.715, 52895.928 25/01/15,14:14:19,03,06,1, 11.9,1,1, 3.808, 10523.656, 413.720, 52895.825 25/01/15,14:14:19,04,06,1, 11.9,1,1, 3.808, 10523.661, 413.741, 52895.858 25/01/15,14:14:19,05,06,1, 11.9,1,1, 3.808, 10523.660, 413.721, 52895.816 25/01/15,14:14:19,06,06,1, 11.9,1,1, 3.808, 10523.648, 413.733, 52895.823 25/01/15,14:14:19,07,06,1, 11.9,1,1, 3.808, 10523.659, 413.741, 52895.832 25/01/15,14:14:19,08,06,1, 11.9,1,1, 3.808, 10523.628, 413.735, 52895.874 25/01/15,14:14:19,09,06,1, 11.9,1,1, 3.808, 10523.660, 413.737, 52895.872 25/01/15,14:14:19,10,06,1, 11.9,1,1, 3.808, 10523.649, 413.747, 52895.877 25/01/15,14:14:19,11,06,1, 11.9,1,1, 3.808, 10523.639, 413.745, 52895.809 25/01/15,14:14:19,12,06,1, 11.9,1,1, 3.808, 10523.667, 413.751, 52895.915 25/01/15,14:14:19,13,06,1, 11.9,1,1, 3.808, 10523.641, 413.752, 52895.926 25/01/15,14:14:19,14,06,1, 11.9,1,1, 3.808, 10523.637, 413.762, 52895.836 25/01/15,14:14:19,15,06,1, 11.9,1,1, 3.808, 10523.628, 413.780, 52895.729 25/01/15,14:14:19,16,06,1, 11.9,1,1, 3.808, 10523.642, 413.765, 52895.808 25/01/15,14:14:19,17,06,1, 11.9,1,1, 3.808, 10523.614, 413.768, 52895.853 25/01/15,14:14:19,18,06,1, 11.9,1,1, 3.808, 10523.624, 413.782, 52895.871 25/01/15,14:14:19,19,06,1, 11.9,1,1, 3.808, 10523.613, 413.783, 52895.861 25/01/15,14:14:20,00,08,1, 11.9,1,1, 3.803, 10523.605, 413.783, 52895.861 25/01/15,14:14:20,01,08,1, 11.9,1,1, 3.803, 10523.612, 413.791, 52895.977 25/01/15,14:14:20,02,08,1, 11.9,1,1, 3.803, 10523.626, 413.814, 52895.870 25/01/15,14:14:20,03,08,1, 11.9,1,1, 3.803, 10523.626, 413.792, 52895.789 25/01/15,14:14:20,04,08,1, 11.9,1,1, 3.803, 10523.604, 413.778, 52895.829 25/01/15,14:14:20,05,08,1, 11.9,1,1, 3.803, 10523.615, 413.816, 52895.836 25/01/15,14:14:20,06,08,1, 11.9,1,1, 3.803, 10523.607, 413.821, 52895.852 25/01/15,14:14:20,07,08,1, 11.9,1,1, 3.803, 10523.600, 413.800, 52895.876 25/01/15,14:14:20,08,08,1, 11.9,1,1, 3.803, 10523.584, 413.807, 52895.837 25/01/15,14:14:20,09,08,1, 11.9,1,1, 3.803, 10523.568, 413.812, 52895.915 25/01/15,14:14:20,10,08,1, 11.9,1,1, 3.803, 10523.606, 413.800, 52895.873 25/01/15,14:14:20,11,08,1, 11.9,1,1, 3.803, 10523.587, 413.834, 52895.984 25/01/15,14:14:20,12,08,1, 11.9,1,1, 3.803, 10523.585, 413.827, 52895.848 25/01/15,14:14:20,13,08,1, 11.9,1,1, 3.803, 10523.574, 413.803, 52895.813 25/01/15,14:14:20,14,08,1, 11.9,1,1, 3.803, 10523.564, 413.837, 52895.801 25/01/15,14:14:20,15,08,1, 11.9,1,1, 3.803, 10523.579, 413.817, 52895.786 25/01/15,14:14:20,16,08,1, 11.9,1,1, 3.803, 10523.569, 413.825, 52895.805 25/01/15,14:14:20,17,08,1, 11.9,1,1, 3.803, 10523.588, 413.840, 52895.733 25/01/15,14:14:20,18,08,1, 11.9,1,1, 3.803, 10523.588, 413.845, 52895.854 25/01/15,14:14:20,19,08,1, 11.9,1,1, 3.803, 10523.558, 413.835, 52895.988 25/01/15,14:14:21,00,07,1, 12.0,1,1, 3.802, 10523.555, 413.835, 52895.988 25/01/15,14:14:21,01,07,1, 12.0,1,1, 3.802, 10523.555, 413.850, 52895.910 25/01/15,14:14:21,02,07,1, 12.0,1,1, 3.802, 10523.563, 413.820, 52895.883 25/01/15,14:14:21,03,07,1, 12.0,1,1, 3.802, 10523.555, 413.843, 52895.976 25/01/15,14:14:21,04,07,1, 12.0,1,1, 3.802, 10523.558, 413.836, 52895.897 25/01/15,14:14:21,05,07,1, 12.0,1,1, 3.802, 10523.556, 413.834, 52895.893 25/01/15,14:14:21,06,07,1, 12.0,1,1, 3.802, 10523.563, 413.825, 52895.787 25/01/15,14:14:21,07,07,1, 12.0,1,1, 3.802, 10523.564, 413.820, 52895.838 25/01/15,14:14:21,08,07,1, 12.0,1,1, 3.802, 10523.588, 413.846, 52895.825 25/01/15,14:14:21,09,07,1, 12.0,1,1, 3.802, 10523.541, 413.846, 52895.832 25/01/15,14:14:21,10,07,1, 12.0,1,1, 3.802, 10523.575, 413.846, 52895.830 25/01/15,14:14:21,11,07,1, 12.0,1,1, 3.802, 10523.586, 413.828, 52895.705 25/01/15,14:14:21,12,07,1, 12.0,1,1, 3.802, 10523.527, 413.862, 52895.979 25/01/15,14:14:21,13,07,1, 12.0,1,1, 3.802, 10523.554, 413.837, 52895.805 25/01/15,14:14:21,14,07,1, 12.0,1,1, 3.802, 10523.543, 413.855, 52895.840 25/01/15,14:14:21,15,07,1, 12.0,1,1, 3.802, 10523.557, 413.853, 52895.771 25/01/15,14:14:21,16,07,1, 12.0,1,1, 3.802, 10523.522, 413.867, 52895.878 25/01/15,14:14:21,17,07,1, 12.0,1,1, 3.802, 10523.530, 413.879, 52895.871 25/01/15,14:14:21,18,07,1, 12.0,1,1, 3.802, 10523.532, 413.890, 52895.924 25/01/15,14:14:21,19,07,1, 12.0,1,1, 3.802, 10523.533, 413.905, 52895.878 25/01/15,14:14:22,00,07,1, 11.8,1,1, 3.803, 10523.530, 413.905, 52895.878 25/01/15,14:14:22,01,07,1, 11.8,1,1, 3.803, 10523.532, 413.887, 52895.899 25/01/15,14:14:22,02,07,1, 11.8,1,1, 3.803, 10523.530, 413.915, 52895.889 25/01/15,14:14:22,03,07,1, 11.8,1,1, 3.803, 10523.516, 413.917, 52895.894 25/01/15,14:14:22,04,07,1, 11.8,1,1, 3.803, 10523.484, 413.907, 52895.873 25/01/15,14:14:22,05,07,1, 11.8,1,1, 3.803, 10523.502, 413.903, 52895.920 25/01/15,14:14:22,06,07,1, 11.8,1,1, 3.803, 10523.514, 413.903, 52895.796 25/01/15,14:14:22,07,07,1, 11.8,1,1, 3.803, 10523.491, 413.885, 52895.785 25/01/15,14:14:22,08,07,1, 11.8,1,1, 3.803, 10523.518, 413.897, 52895.805 25/01/15,14:14:22,09,07,1, 11.8,1,1, 3.803, 10523.477, 413.908, 52895.856 25/01/15,14:14:22,10,07,1, 11.8,1,1, 3.803, 10523.502, 413.909, 52895.955 25/01/15,14:14:22,11,07,1, 11.8,1,1, 3.803, 10523.510, 413.914, 52895.955 25/01/15,14:14:22,12,07,1, 11.8,1,1, 3.803, 10523.496, 413.912, 52895.874 25/01/15,14:14:22,13,07,1, 11.8,1,1, 3.803, 10523.493, 413.931, 52895.871 25/01/15,14:14:22,14,07,1, 11.8,1,1, 3.803, 10523.501, 413.929, 52895.895 25/01/15,14:14:22,15,07,1, 11.8,1,1, 3.803, 10523.479, 413.932, 52895.787 25/01/15,14:14:22,16,07,1, 11.8,1,1, 3.803, 10523.500, 413.916, 52895.828 25/01/15,14:14:22,17,07,1, 11.8,1,1, 3.803, 10523.506, 413.917, 52895.784 25/01/15,14:14:22,18,07,1, 11.8,1,1, 3.803, 10523.505, 413.934, 52895.857 25/01/15,14:14:22,19,07,1, 11.8,1,1, 3.803, 10523.492, 413.914, 52895.864 25/01/15,14:14:23,00,07,1, 11.8,1,1, 3.810, 10523.489, 413.914, 52895.864 25/01/15,14:14:23,01,07,1, 11.8,1,1, 3.810, 10523.478, 413.947, 52895.916 25/01/15,14:14:23,02,07,1, 11.8,1,1, 3.810, 10523.499, 413.939, 52895.975 25/01/15,14:14:23,03,07,1, 11.8,1,1, 3.810, 10523.510, 413.941, 52895.952 25/01/15,14:14:23,04,07,1, 11.8,1,1, 3.810, 10523.473, 413.945, 52895.916 25/01/15,14:14:23,05,07,1, 11.8,1,1, 3.810, 10523.482, 413.944, 52895.775 25/01/15,14:14:23,06,07,1, 11.8,1,1, 3.810, 10523.480, 413.951, 52895.798 25/01/15,14:14:23,07,07,1, 11.8,1,1, 3.810, 10523.495, 413.962, 52895.817 25/01/15,14:14:23,08,07,1, 11.8,1,1, 3.810, 10523.472, 413.963, 52895.834 25/01/15,14:14:23,09,07,1, 11.8,1,1, 3.810, 10523.483, 413.956, 52895.884 25/01/15,14:14:23,10,07,1, 11.8,1,1, 3.810, 10523.455, 413.974, 52895.990 25/01/15,14:14:23,11,07,1, 11.8,1,1, 3.810, 10523.455, 413.977, 52895.953 25/01/15,14:14:23,12,07,1, 11.8,1,1, 3.810, 10523.465, 413.990, 52896.004 25/01/15,14:14:23,13,07,1, 11.8,1,1, 3.810, 10523.434, 413.994, 52895.918 25/01/15,14:14:23,14,07,1, 11.8,1,1, 3.810, 10523.442, 413.996, 52895.814 25/01/15,14:14:23,15,07,1, 11.8,1,1, 3.810, 10523.472, 413.985, 52895.893 25/01/15,14:14:23,16,07,1, 11.8,1,1, 3.810, 10523.476, 413.993, 52895.818 25/01/15,14:14:23,17,07,1, 11.8,1,1, 3.810, 10523.456, 413.984, 52895.847 25/01/15,14:14:23,18,07,1, 11.8,1,1, 3.810, 10523.467, 413.984, 52895.823 25/01/15,14:14:23,19,07,1, 11.8,1,1, 3.810, 10523.473, 413.990, 52895.911 25/01/15,14:14:24,00,07,1, 12.0,1,1, 3.808, 10523.472, 413.990, 52895.911 25/01/15,14:14:24,01,07,1, 12.0,1,1, 3.808, 10523.451, 413.989, 52895.891 25/01/15,14:14:24,02,07,1, 12.0,1,1, 3.808, 10523.429, 414.024, 52895.934 25/01/15,14:14:24,03,07,1, 12.0,1,1, 3.808, 10523.451, 414.027, 52895.933 25/01/15,14:14:24,04,07,1, 12.0,1,1, 3.808, 10523.441, 414.023, 52895.890 25/01/15,14:14:24,05,07,1, 12.0,1,1, 3.808, 10523.434, 414.023, 52895.752 25/01/15,14:14:24,06,07,1, 12.0,1,1, 3.808, 10523.458, 414.012, 52895.774 25/01/15,14:14:24,07,07,1, 12.0,1,1, 3.808, 10523.459, 414.028, 52895.826 25/01/15,14:14:24,08,07,1, 12.0,1,1, 3.808, 10523.419, 414.006, 52895.918 25/01/15,14:14:24,09,07,1, 12.0,1,1, 3.808, 10523.465, 414.012, 52895.843 25/01/15,14:14:24,10,07,1, 12.0,1,1, 3.808, 10523.425, 414.023, 52896.041 25/01/15,14:14:24,11,07,1, 12.0,1,1, 3.808, 10523.440, 414.004, 52895.903 25/01/15,14:14:24,12,07,1, 12.0,1,1, 3.808, 10523.447, 414.014, 52895.886 25/01/15,14:14:24,13,07,1, 12.0,1,1, 3.808, 10523.437, 414.020, 52895.901 25/01/15,14:14:24,14,07,1, 12.0,1,1, 3.808, 10523.434, 414.021, 52895.855 25/01/15,14:14:24,15,07,1, 12.0,1,1, 3.808, 10523.471, 414.026, 52895.849 25/01/15,14:14:24,16,07,1, 12.0,1,1, 3.808, 10523.454, 414.010, 52895.900 25/01/15,14:14:24,17,07,1, 12.0,1,1, 3.808, 10523.437, 414.028, 52895.834 25/01/15,14:14:24,18,07,1, 12.0,1,1, 3.808, 10523.461, 414.017, 52895.870 25/01/15,14:14:24,19,07,1, 12.0,1,1, 3.808, 10523.466, 414.022, 52895.856 25/01/15,14:14:25,00,07,1, 11.9,1,1, 3.808, 10523.463, 414.022, 52895.856 25/01/15,14:14:25,01,07,1, 11.9,1,1, 3.808, 10523.441, 414.057, 52895.975 25/01/15,14:14:25,02,07,1, 11.9,1,1, 3.808, 10523.434, 414.020, 52895.877 25/01/15,14:14:25,03,07,1, 11.9,1,1, 3.808, 10523.433, 414.025, 52895.927 25/01/15,14:14:25,04,07,1, 11.9,1,1, 3.808, 10523.440, 414.014, 52895.865 25/01/15,14:14:25,05,07,1, 11.9,1,1, 3.808, 10523.438, 414.032, 52895.808 25/01/15,14:14:25,06,07,1, 11.9,1,1, 3.808, 10523.445, 414.029, 52895.905 25/01/15,14:14:25,07,07,1, 11.9,1,1, 3.808, 10523.416, 414.025, 52896.003 25/01/15,14:14:25,08,07,1, 11.9,1,1, 3.808, 10523.416, 414.034, 52895.882 25/01/15,14:14:25,09,07,1, 11.9,1,1, 3.808, 10523.428, 414.024, 52895.880 25/01/15,14:14:25,10,07,1, 11.9,1,1, 3.808, 10523.427, 414.025, 52895.900 25/01/15,14:14:25,11,07,1, 11.9,1,1, 3.808, 10523.419, 414.042, 52895.847 25/01/15,14:14:25,12,07,1, 11.9,1,1, 3.808, 10523.429, 414.063, 52895.886 25/01/15,14:14:25,13,07,1, 11.9,1,1, 3.808, 10523.428, 414.053, 52895.873 25/01/15,14:14:25,14,07,1, 11.9,1,1, 3.808, 10523.422, 414.062, 52895.857 25/01/15,14:14:25,15,07,1, 11.9,1,1, 3.808, 10523.438, 414.037, 52895.891 25/01/15,14:14:25,16,07,1, 11.9,1,1, 3.808, 10523.426, 414.073, 52895.881 25/01/15,14:14:25,17,07,1, 11.9,1,1, 3.808, 10523.434, 414.085, 52895.945 25/01/15,14:14:25,18,07,1, 11.9,1,1, 3.808, 10523.439, 414.065, 52895.785 25/01/15,14:14:25,19,07,1, 11.9,1,1, 3.808, 10523.431, 414.041, 52895.832 25/01/15,14:14:26,00,08,1, 11.9,1,1, 3.805, 10523.430, 414.041, 52895.832 25/01/15,14:14:26,01,08,1, 11.9,1,1, 3.805, 10523.446, 414.048, 52895.911 25/01/15,14:14:26,02,08,1, 11.9,1,1, 3.805, 10523.425, 414.075, 52895.878 25/01/15,14:14:26,03,08,1, 11.9,1,1, 3.805, 10523.408, 414.082, 52895.938 25/01/15,14:14:26,04,08,1, 11.9,1,1, 3.805, 10523.407, 414.067, 52895.975 25/01/15,14:14:26,05,08,1, 11.9,1,1, 3.805, 10523.405, 414.064, 52895.965 25/01/15,14:14:26,06,08,1, 11.9,1,1, 3.805, 10523.404, 414.072, 52895.973 25/01/15,14:14:26,07,08,1, 11.9,1,1, 3.805, 10523.420, 414.061, 52895.872 25/01/15,14:14:26,08,08,1, 11.9,1,1, 3.805, 10523.409, 414.082, 52895.917 25/01/15,14:14:26,09,08,1, 11.9,1,1, 3.805, 10523.402, 414.063, 52895.834 25/01/15,14:14:26,10,08,1, 11.9,1,1, 3.805, 10523.429, 414.058, 52895.785 25/01/15,14:14:26,11,08,1, 11.9,1,1, 3.805, 10523.435, 414.083, 52895.935 25/01/15,14:14:26,12,08,1, 11.9,1,1, 3.805, 10523.404, 414.101, 52895.966 25/01/15,14:14:26,13,08,1, 11.9,1,1, 3.805, 10523.423, 414.099, 52895.993 25/01/15,14:14:26,14,08,1, 11.9,1,1, 3.805, 10523.412, 414.093, 52895.978 25/01/15,14:14:26,15,08,1, 11.9,1,1, 3.805, 10523.414, 414.090, 52895.863 25/01/15,14:14:26,16,08,1, 11.9,1,1, 3.805, 10523.413, 414.098, 52895.874 25/01/15,14:14:26,17,08,1, 11.9,1,1, 3.805, 10523.426, 414.070, 52895.863 25/01/15,14:14:26,18,08,1, 11.9,1,1, 3.805, 10523.425, 414.099, 52895.871 25/01/15,14:14:26,19,08,1, 11.9,1,1, 3.805, 10523.400, 414.113, 52895.906 25/01/15,14:14:27,00,07,1, 11.9,1,1, 3.805, 10523.397, 414.113, 52895.906 25/01/15,14:14:27,01,07,1, 11.9,1,1, 3.805, 10523.424, 414.113, 52896.050 25/01/15,14:14:27,02,07,1, 11.9,1,1, 3.805, 10523.414, 414.119, 52896.058 25/01/15,14:14:27,03,07,1, 11.9,1,1, 3.805, 10523.418, 414.097, 52895.933 25/01/15,14:14:27,04,07,1, 11.9,1,1, 3.805, 10523.402, 414.088, 52895.968 25/01/15,14:14:27,05,07,1, 11.9,1,1, 3.805, 10523.414, 414.110, 52895.922 25/01/15,14:14:27,06,07,1, 11.9,1,1, 3.805, 10523.404, 414.100, 52895.963 25/01/15,14:14:27,07,07,1, 11.9,1,1, 3.805, 10523.402, 414.107, 52895.860 25/01/15,14:14:27,08,07,1, 11.9,1,1, 3.805, 10523.420, 414.097, 52895.836 25/01/15,14:14:27,09,07,1, 11.9,1,1, 3.805, 10523.414, 414.108, 52895.968 25/01/15,14:14:27,10,07,1, 11.9,1,1, 3.805, 10523.430, 414.118, 52895.989 25/01/15,14:14:27,11,07,1, 11.9,1,1, 3.805, 10523.405, 414.120, 52895.997 25/01/15,14:14:27,12,07,1, 11.9,1,1, 3.805, 10523.403, 414.112, 52895.933 25/01/15,14:14:27,13,07,1, 11.9,1,1, 3.805, 10523.395, 414.121, 52895.939 25/01/15,14:14:27,14,07,1, 11.9,1,1, 3.805, 10523.397, 414.112, 52895.881 25/01/15,14:14:27,15,07,1, 11.9,1,1, 3.805, 10523.429, 414.131, 52895.943 25/01/15,14:14:27,16,07,1, 11.9,1,1, 3.805, 10523.413, 414.114, 52895.909 25/01/15,14:14:27,17,07,1, 11.9,1,1, 3.805, 10523.433, 414.111, 52895.862 25/01/15,14:14:27,18,07,1, 11.9,1,1, 3.805, 10523.441, 414.113, 52895.999 25/01/15,14:14:27,19,07,1, 11.9,1,1, 3.805, 10523.437, 414.122, 52895.918 25/01/15,14:14:28,00,07,1, 11.9,1,1, 3.802, 10523.430, 414.122, 52895.918 25/01/15,14:14:28,01,07,1, 11.9,1,1, 3.802, 10523.447, 414.107, 52895.851 25/01/15,14:14:28,02,07,1, 11.9,1,1, 3.802, 10523.402, 414.129, 52895.843 25/01/15,14:14:28,03,07,1, 11.9,1,1, 3.802, 10523.417, 414.123, 52895.942 25/01/15,14:14:28,04,07,1, 11.9,1,1, 3.802, 10523.426, 414.128, 52895.923 25/01/15,14:14:28,05,07,1, 11.9,1,1, 3.802, 10523.451, 414.153, 52895.975 25/01/15,14:14:28,06,07,1, 11.9,1,1, 3.802, 10523.425, 414.129, 52895.880 25/01/15,14:14:28,07,07,1, 11.9,1,1, 3.802, 10523.425, 414.133, 52895.890 25/01/15,14:14:28,08,07,1, 11.9,1,1, 3.802, 10523.463, 414.135, 52895.946 25/01/15,14:14:28,09,07,1, 11.9,1,1, 3.802, 10523.439, 414.134, 52895.889 25/01/15,14:14:28,10,07,1, 11.9,1,1, 3.802, 10523.436, 414.147, 52895.901 25/01/15,14:14:28,11,07,1, 11.9,1,1, 3.802, 10523.457, 414.117, 52895.926 25/01/15,14:14:28,12,07,1, 11.9,1,1, 3.802, 10523.450, 414.121, 52895.900 25/01/15,14:14:28,13,07,1, 11.9,1,1, 3.802, 10523.451, 414.150, 52895.987 25/01/15,14:14:28,14,07,1, 11.9,1,1, 3.802, 10523.470, 414.135, 52895.888 25/01/15,14:14:28,15,07,1, 11.9,1,1, 3.802, 10523.439, 414.138, 52895.962 25/01/15,14:14:28,16,07,1, 11.9,1,1, 3.802, 10523.446, 414.132, 52896.021 25/01/15,14:14:28,17,07,1, 11.9,1,1, 3.802, 10523.452, 414.121, 52895.980 25/01/15,14:14:28,18,07,1, 11.9,1,1, 3.802, 10523.452, 414.121, 52895.908 25/01/15,14:14:28,19,07,1, 11.9,1,1, 3.802, 10523.449, 414.094, 52895.829 25/01/15,14:14:29,00,07,1, 12.0,1,1, 3.800, 10523.447, 414.094, 52895.829 25/01/15,14:14:29,01,07,1, 12.0,1,1, 3.800, 10523.482, 414.113, 52895.868 25/01/15,14:14:29,02,07,1, 12.0,1,1, 3.800, 10523.478, 414.155, 52895.921 25/01/15,14:14:29,03,07,1, 12.0,1,1, 3.800, 10523.459, 414.125, 52895.975 25/01/15,14:14:29,04,07,1, 12.0,1,1, 3.800, 10523.458, 414.125, 52895.975 25/01/15,14:14:29,05,07,1, 12.0,1,1, 3.800, 10523.466, 414.142, 52896.001 25/01/15,14:14:29,06,07,1, 12.0,1,1, 3.800, 10523.472, 414.119, 52896.005 25/01/15,14:14:29,07,07,1, 12.0,1,1, 3.800, 10523.469, 414.135, 52895.895 25/01/15,14:14:29,08,07,1, 12.0,1,1, 3.800, 10523.467, 414.127, 52895.810 25/01/15,14:14:29,09,07,1, 12.0,1,1, 3.800, 10523.457, 414.135, 52895.897 25/01/15,14:14:29,10,07,1, 12.0,1,1, 3.800, 10523.482, 414.142, 52895.965 25/01/15,14:14:29,11,07,1, 12.0,1,1, 3.800, 10523.469, 414.136, 52895.986 25/01/15,14:14:29,12,07,1, 12.0,1,1, 3.800, 10523.462, 414.136, 52896.004 25/01/15,14:14:29,13,07,1, 12.0,1,1, 3.800, 10523.462, 414.122, 52896.033 25/01/15,14:14:29,14,07,1, 12.0,1,1, 3.800, 10523.469, 414.134, 52896.048 25/01/15,14:14:29,15,07,1, 12.0,1,1, 3.800, 10523.471, 414.159, 52896.003 25/01/15,14:14:29,16,07,1, 12.0,1,1, 3.800, 10523.505, 414.148, 52895.960 25/01/15,14:14:29,17,07,1, 12.0,1,1, 3.800, 10523.476, 414.123, 52895.899 25/01/15,14:14:29,18,07,1, 12.0,1,1, 3.800, 10523.470, 414.138, 52895.869 25/01/15,14:14:29,19,07,1, 12.0,1,1, 3.800, 10523.464, 414.136, 52895.927 25/01/15,14:14:30,00,06,1, 12.0,1,1, 3.808, 10523.463, 414.136, 52895.927 25/01/15,14:14:30,01,06,1, 12.0,1,1, 3.808, 10523.484, 414.119, 52895.969 25/01/15,14:14:30,02,06,1, 12.0,1,1, 3.808, 10523.505, 414.144, 52895.966 25/01/15,14:14:30,03,06,1, 12.0,1,1, 3.808, 10523.469, 414.117, 52896.013 25/01/15,14:14:30,04,06,1, 12.0,1,1, 3.808, 10523.504, 414.125, 52896.008 25/01/15,14:14:30,05,06,1, 12.0,1,1, 3.808, 10523.461, 414.138, 52895.847 25/01/15,14:14:30,06,06,1, 12.0,1,1, 3.808, 10523.490, 414.133, 52895.850 25/01/15,14:14:30,07,06,1, 12.0,1,1, 3.808, 10523.494, 414.120, 52895.915 25/01/15,14:14:30,08,06,1, 12.0,1,1, 3.808, 10523.500, 414.125, 52895.933 25/01/15,14:14:30,09,06,1, 12.0,1,1, 3.808, 10523.500, 414.132, 52895.963 25/01/15,14:14:30,10,06,1, 12.0,1,1, 3.808, 10523.483, 414.126, 52895.940 25/01/15,14:14:30,11,06,1, 12.0,1,1, 3.808, 10523.501, 414.136, 52895.995 25/01/15,14:14:30,12,06,1, 12.0,1,1, 3.808, 10523.475, 414.143, 52896.018 25/01/15,14:14:30,13,06,1, 12.0,1,1, 3.808, 10523.491, 414.136, 52895.940 25/01/15,14:14:30,14,06,1, 12.0,1,1, 3.808, 10523.497, 414.130, 52895.921 25/01/15,14:14:30,15,06,1, 12.0,1,1, 3.808, 10523.496, 414.139, 52895.931 25/01/15,14:14:30,16,06,1, 12.0,1,1, 3.808, 10523.527, 414.129, 52895.969 25/01/15,14:14:30,17,06,1, 12.0,1,1, 3.808, 10523.519, 414.133, 52895.925 25/01/15,14:14:30,18,06,1, 12.0,1,1, 3.808, 10523.519, 414.120, 52895.956 25/01/15,14:14:30,19,06,1, 12.0,1,1, 3.808, 10523.535, 414.108, 52895.866 25/01/15,14:14:31,00,06,1, 11.9,1,1, 3.810, 10523.530, 414.108, 52895.866 25/01/15,14:14:31,01,06,1, 11.9,1,1, 3.810, 10523.508, 414.106, 52895.904 25/01/15,14:14:31,02,06,1, 11.9,1,1, 3.810, 10523.526, 414.120, 52895.913 25/01/15,14:14:31,03,06,1, 11.9,1,1, 3.810, 10523.535, 414.130, 52895.908 25/01/15,14:14:31,04,06,1, 11.9,1,1, 3.810, 10523.550, 414.113, 52895.861 25/01/15,14:14:31,05,06,1, 11.9,1,1, 3.810, 10523.517, 414.109, 52895.916 25/01/15,14:14:31,06,06,1, 11.9,1,1, 3.810, 10523.521, 414.116, 52896.039 25/01/15,14:14:31,07,06,1, 11.9,1,1, 3.810, 10523.537, 414.132, 52895.944 25/01/15,14:14:31,08,06,1, 11.9,1,1, 3.810, 10523.549, 414.097, 52895.928 25/01/15,14:14:31,09,06,1, 11.9,1,1, 3.810, 10523.565, 414.085, 52895.934 25/01/15,14:14:31,10,06,1, 11.9,1,1, 3.810, 10523.562, 414.102, 52895.973 25/01/15,14:14:31,11,06,1, 11.9,1,1, 3.810, 10523.530, 414.115, 52895.921 25/01/15,14:14:31,12,06,1, 11.9,1,1, 3.810, 10523.576, 414.100, 52895.860 25/01/15,14:14:31,13,06,1, 11.9,1,1, 3.810, 10523.550, 414.098, 52895.910 25/01/15,14:14:31,14,06,1, 11.9,1,1, 3.810, 10523.559, 414.125, 52895.944 25/01/15,14:14:31,15,06,1, 11.9,1,1, 3.810, 10523.565, 414.088, 52895.984 25/01/15,14:14:31,16,06,1, 11.9,1,1, 3.810, 10523.571, 414.130, 52895.962 25/01/15,14:14:31,17,06,1, 11.9,1,1, 3.810, 10523.553, 414.113, 52895.956 25/01/15,14:14:31,18,06,1, 11.9,1,1, 3.810, 10523.583, 414.099, 52895.951 25/01/15,14:14:31,19,06,1, 11.9,1,1, 3.810, 10523.578, 414.098, 52895.953 25/01/15,14:14:32,00,08,1, 11.9,1,1, 3.805, 10523.572, 414.098, 52895.953 25/01/15,14:14:32,01,08,1, 11.9,1,1, 3.805, 10523.588, 414.112, 52895.839 25/01/15,14:14:32,02,08,1, 11.9,1,1, 3.805, 10523.564, 414.133, 52895.937 25/01/15,14:14:32,03,08,1, 11.9,1,1, 3.805, 10523.557, 414.130, 52895.993 25/01/15,14:14:32,04,08,1, 11.9,1,1, 3.805, 10523.578, 414.120, 52895.976 25/01/15,14:14:32,05,08,1, 11.9,1,1, 3.805, 10523.558, 414.123, 52895.946 25/01/15,14:14:32,06,08,1, 11.9,1,1, 3.805, 10523.581, 414.101, 52895.905 25/01/15,14:14:32,07,08,1, 11.9,1,1, 3.805, 10523.580, 414.103, 52895.926 25/01/15,14:14:32,08,08,1, 11.9,1,1, 3.805, 10523.579, 414.121, 52895.854 25/01/15,14:14:32,09,08,1, 11.9,1,1, 3.805, 10523.598, 414.089, 52895.799 25/01/15,14:14:32,10,08,1, 11.9,1,1, 3.805, 10523.597, 414.110, 52895.861 25/01/15,14:14:32,11,08,1, 11.9,1,1, 3.805, 10523.602, 414.119, 52895.884 25/01/15,14:14:32,12,08,1, 11.9,1,1, 3.805, 10523.595, 414.129, 52895.991 25/01/15,14:14:32,13,08,1, 11.9,1,1, 3.805, 10523.606, 414.110, 52895.963 25/01/15,14:14:32,14,08,1, 11.9,1,1, 3.805, 10523.605, 414.100, 52895.917 25/01/15,14:14:32,15,08,1, 11.9,1,1, 3.805, 10523.560, 414.104, 52895.974 25/01/15,14:14:32,16,08,1, 11.9,1,1, 3.805, 10523.616, 414.106, 52895.987 25/01/15,14:14:32,17,08,1, 11.9,1,1, 3.805, 10523.606, 414.090, 52895.916 25/01/15,14:14:32,18,08,1, 11.9,1,1, 3.805, 10523.642, 414.116, 52895.850 25/01/15,14:14:32,19,08,1, 11.9,1,1, 3.805, 10523.621, 414.116, 52895.926 25/01/15,14:14:33,00,07,1, 11.9,1,1, 3.805, 10523.614, 414.116, 52895.926 25/01/15,14:14:33,01,07,1, 11.9,1,1, 3.805, 10523.630, 414.106, 52895.954 25/01/15,14:14:33,02,07,1, 11.9,1,1, 3.805, 10523.636, 414.089, 52895.968 25/01/15,14:14:33,03,07,1, 11.9,1,1, 3.805, 10523.652, 414.067, 52895.993 25/01/15,14:14:33,04,07,1, 11.9,1,1, 3.805, 10523.625, 414.066, 52895.918 25/01/15,14:14:33,05,07,1, 11.9,1,1, 3.805, 10523.615, 414.082, 52895.942 25/01/15,14:14:33,06,07,1, 11.9,1,1, 3.805, 10523.648, 414.100, 52895.968 25/01/15,14:14:33,07,07,1, 11.9,1,1, 3.805, 10523.624, 414.090, 52895.869 25/01/15,14:14:33,08,07,1, 11.9,1,1, 3.805, 10523.650, 414.116, 52895.880 25/01/15,14:14:33,09,07,1, 11.9,1,1, 3.805, 10523.632, 414.098, 52895.934 25/01/15,14:14:33,10,07,1, 11.9,1,1, 3.805, 10523.661, 414.097, 52895.906 25/01/15,14:14:33,11,07,1, 11.9,1,1, 3.805, 10523.644, 414.102, 52895.941 25/01/15,14:14:33,12,07,1, 11.9,1,1, 3.805, 10523.655, 414.119, 52895.943 25/01/15,14:14:33,13,07,1, 11.9,1,1, 3.805, 10523.659, 414.109, 52895.946 25/01/15,14:14:33,14,07,1, 11.9,1,1, 3.805, 10523.672, 414.091, 52895.919 25/01/15,14:14:33,15,07,1, 11.9,1,1, 3.805, 10523.653, 414.111, 52895.921 25/01/15,14:14:33,16,07,1, 11.9,1,1, 3.805, 10523.652, 414.117, 52895.910 25/01/15,14:14:33,17,07,1, 11.9,1,1, 3.805, 10523.671, 414.100, 52895.973 25/01/15,14:14:33,18,07,1, 11.9,1,1, 3.805, 10523.670, 414.099, 52895.952 25/01/15,14:14:33,19,07,1, 11.9,1,1, 3.805, 10523.673, 414.105, 52895.939 25/01/15,14:14:34,00,07,1, 11.9,1,1, 3.806, 10523.672, 414.105, 52895.939 25/01/15,14:14:34,01,07,1, 11.9,1,1, 3.806, 10523.687, 414.104, 52895.876 25/01/15,14:14:34,02,07,1, 11.9,1,1, 3.806, 10523.676, 414.086, 52895.902 25/01/15,14:14:34,03,07,1, 11.9,1,1, 3.806, 10523.669, 414.082, 52895.931 25/01/15,14:14:34,04,07,1, 11.9,1,1, 3.806, 10523.691, 414.080, 52895.881 25/01/15,14:14:34,05,07,1, 11.9,1,1, 3.806, 10523.680, 414.115, 52896.018 25/01/15,14:14:34,06,07,1, 11.9,1,1, 3.806, 10523.692, 414.100, 52895.989 25/01/15,14:14:34,07,07,1, 11.9,1,1, 3.806, 10523.687, 414.116, 52895.942 25/01/15,14:14:34,08,07,1, 11.9,1,1, 3.806, 10523.693, 414.099, 52896.053 25/01/15,14:14:34,09,07,1, 11.9,1,1, 3.806, 10523.699, 414.093, 52895.965 25/01/15,14:14:34,10,07,1, 11.9,1,1, 3.806, 10523.722, 414.087, 52895.849 25/01/15,14:14:34,11,07,1, 11.9,1,1, 3.806, 10523.701, 414.105, 52895.899 25/01/15,14:14:34,12,07,1, 11.9,1,1, 3.806, 10523.701, 414.087, 52895.901 25/01/15,14:14:34,13,07,1, 11.9,1,1, 3.806, 10523.715, 414.104, 52895.909 25/01/15,14:14:34,14,07,1, 11.9,1,1, 3.806, 10523.717, 414.096, 52895.830 25/01/15,14:14:34,15,07,1, 11.9,1,1, 3.806, 10523.741, 414.091, 52896.009 25/01/15,14:14:34,16,07,1, 11.9,1,1, 3.806, 10523.717, 414.114, 52896.028 25/01/15,14:14:34,17,07,1, 11.9,1,1, 3.806, 10523.698, 414.107, 52896.031 25/01/15,14:14:34,18,07,1, 11.9,1,1, 3.806, 10523.738, 414.090, 52895.918 25/01/15,14:14:34,19,07,1, 11.9,1,1, 3.806, 10523.739, 414.108, 52895.859 25/01/15,14:14:35,00,07,1, 11.9,1,1, 3.807, 10523.739, 414.108, 52895.859 25/01/15,14:14:35,01,07,1, 11.9,1,1, 3.807, 10523.691, 414.101, 52895.916 25/01/15,14:14:35,02,07,1, 11.9,1,1, 3.807, 10523.765, 414.063, 52895.864 25/01/15,14:14:35,03,07,1, 11.9,1,1, 3.807, 10523.738, 414.067, 52895.825 25/01/15,14:14:35,04,07,1, 11.9,1,1, 3.807, 10523.763, 414.104, 52895.916 25/01/15,14:14:35,05,07,1, 11.9,1,1, 3.807, 10523.743, 414.127, 52895.966 25/01/15,14:14:35,06,07,1, 11.9,1,1, 3.807, 10523.746, 414.092, 52895.963 25/01/15,14:14:35,07,07,1, 11.9,1,1, 3.807, 10523.752, 414.122, 52895.912 25/01/15,14:14:35,08,07,1, 11.9,1,1, 3.807, 10523.761, 414.084, 52895.868 25/01/15,14:14:35,09,07,1, 11.9,1,1, 3.807, 10523.774, 414.098, 52895.846 25/01/15,14:14:35,10,07,1, 11.9,1,1, 3.807, 10523.744, 414.099, 52895.892 25/01/15,14:14:35,11,07,1, 11.9,1,1, 3.807, 10523.781, 414.099, 52895.836 25/01/15,14:14:35,12,07,1, 11.9,1,1, 3.807, 10523.790, 414.090, 52895.858 25/01/15,14:14:35,13,07,1, 11.9,1,1, 3.807, 10523.774, 414.115, 52895.995 25/01/15,14:14:35,14,07,1, 11.9,1,1, 3.807, 10523.771, 414.124, 52896.029 25/01/15,14:14:35,15,07,1, 11.9,1,1, 3.807, 10523.785, 414.105, 52895.998 25/01/15,14:14:35,16,07,1, 11.9,1,1, 3.807, 10523.805, 414.086, 52895.898 25/01/15,14:14:35,17,07,1, 11.9,1,1, 3.807, 10523.802, 414.107, 52895.883 25/01/15,14:14:35,18,07,1, 11.9,1,1, 3.807, 10523.797, 414.100, 52895.930 25/01/15,14:14:35,19,07,1, 11.9,1,1, 3.807, 10523.797, 414.095, 52895.881 25/01/15,14:14:36,00,07,1, 11.9,1,1, 3.805, 10523.797, 414.095, 52895.881 25/01/15,14:14:36,01,07,1, 11.9,1,1, 3.805, 10523.808, 414.088, 52895.878 25/01/15,14:14:36,02,07,1, 11.9,1,1, 3.805, 10523.814, 414.092, 52895.951 25/01/15,14:14:36,03,07,1, 11.9,1,1, 3.805, 10523.810, 414.105, 52895.977 25/01/15,14:14:36,04,07,1, 11.9,1,1, 3.805, 10523.790, 414.099, 52895.867 25/01/15,14:14:36,05,07,1, 11.9,1,1, 3.805, 10523.839, 414.100, 52895.825 25/01/15,14:14:36,06,07,1, 11.9,1,1, 3.805, 10523.847, 414.102, 52895.919 25/01/15,14:14:36,07,07,1, 11.9,1,1, 3.805, 10523.859, 414.099, 52895.914 25/01/15,14:14:36,08,07,1, 11.9,1,1, 3.805, 10523.839, 414.094, 52895.991 25/01/15,14:14:36,09,07,1, 11.9,1,1, 3.805, 10523.838, 414.084, 52895.975 25/01/15,14:14:36,10,07,1, 11.9,1,1, 3.805, 10523.851, 414.115, 52895.963 25/01/15,14:14:36,11,07,1, 11.9,1,1, 3.805, 10523.846, 414.112, 52895.919 25/01/15,14:14:36,12,07,1, 11.9,1,1, 3.805, 10523.839, 414.098, 52895.879 25/01/15,14:14:36,13,07,1, 11.9,1,1, 3.805, 10523.896, 414.083, 52895.875 25/01/15,14:14:36,14,07,1, 11.9,1,1, 3.805, 10523.849, 414.089, 52895.866 25/01/15,14:14:36,15,07,1, 11.9,1,1, 3.805, 10523.874, 414.091, 52895.899 25/01/15,14:14:36,16,07,1, 11.9,1,1, 3.805, 10523.878, 414.096, 52896.002 25/01/15,14:14:36,17,07,1, 11.9,1,1, 3.805, 10523.873, 414.095, 52895.914 25/01/15,14:14:36,18,07,1, 11.9,1,1, 3.805, 10523.878, 414.103, 52895.899 25/01/15,14:14:36,19,07,1, 11.9,1,1, 3.805, 10523.876, 414.087, 52895.920 25/01/15,14:14:37,00,07,1, 11.9,1,1, 3.805, 10523.872, 414.087, 52895.920 25/01/15,14:14:37,01,07,1, 11.9,1,1, 3.805, 10523.885, 414.105, 52895.976 25/01/15,14:14:37,02,07,1, 11.9,1,1, 3.805, 10523.909, 414.123, 52895.969 25/01/15,14:14:37,03,07,1, 11.9,1,1, 3.805, 10523.902, 414.095, 52895.872 25/01/15,14:14:37,04,07,1, 11.9,1,1, 3.805, 10523.913, 414.130, 52895.955 25/01/15,14:14:37,05,07,1, 11.9,1,1, 3.805, 10523.931, 414.090, 52895.927 25/01/15,14:14:37,06,07,1, 11.9,1,1, 3.805, 10523.911, 414.121, 52896.025 25/01/15,14:14:37,07,07,1, 11.9,1,1, 3.805, 10523.925, 414.088, 52895.977 25/01/15,14:14:37,08,07,1, 11.9,1,1, 3.805, 10523.904, 414.102, 52895.984 25/01/15,14:14:37,09,07,1, 11.9,1,1, 3.805, 10523.937, 414.097, 52895.934 25/01/15,14:14:37,10,07,1, 11.9,1,1, 3.805, 10523.936, 414.097, 52895.923 25/01/15,14:14:37,11,07,1, 11.9,1,1, 3.805, 10523.962, 414.107, 52896.011 25/01/15,14:14:37,12,07,1, 11.9,1,1, 3.805, 10523.959, 414.083, 52895.737 25/01/15,14:14:37,13,07,1, 11.9,1,1, 3.805, 10523.956, 414.110, 52895.908 25/01/15,14:14:37,14,07,1, 11.9,1,1, 3.805, 10523.957, 414.094, 52895.933 25/01/15,14:14:37,15,07,1, 11.9,1,1, 3.805, 10523.977, 414.105, 52895.979 25/01/15,14:14:37,16,07,1, 11.9,1,1, 3.805, 10523.967, 414.089, 52895.881 25/01/15,14:14:37,17,07,1, 11.9,1,1, 3.805, 10523.988, 414.101, 52896.039 25/01/15,14:14:37,18,07,1, 11.9,1,1, 3.805, 10523.971, 414.115, 52896.040 25/01/15,14:14:37,19,07,1, 11.9,1,1, 3.805, 10523.971, 414.106, 52895.885 25/01/15,14:14:38,00,08,1, 12.0,1,1, 3.803, 10523.964, 414.106, 52895.885 25/01/15,14:14:38,01,08,1, 12.0,1,1, 3.803, 10523.969, 414.129, 52895.918 25/01/15,14:14:38,02,08,1, 12.0,1,1, 3.803, 10523.985, 414.113, 52895.925 25/01/15,14:14:38,03,08,1, 12.0,1,1, 3.803, 10523.988, 414.099, 52895.924 25/01/15,14:14:38,04,08,1, 12.0,1,1, 3.803, 10523.982, 414.105, 52895.872 25/01/15,14:14:38,05,08,1, 12.0,1,1, 3.803, 10524.001, 414.106, 52895.978 25/01/15,14:14:38,06,08,1, 12.0,1,1, 3.803, 10523.983, 414.106, 52896.000 25/01/15,14:14:38,07,08,1, 12.0,1,1, 3.803, 10524.010, 414.107, 52895.993 25/01/15,14:14:38,08,08,1, 12.0,1,1, 3.803, 10523.990, 414.110, 52895.852 25/01/15,14:14:38,09,08,1, 12.0,1,1, 3.803, 10524.008, 414.102, 52895.818 25/01/15,14:14:38,10,08,1, 12.0,1,1, 3.803, 10524.019, 414.095, 52895.853 25/01/15,14:14:38,11,08,1, 12.0,1,1, 3.803, 10523.999, 414.101, 52895.887 25/01/15,14:14:38,12,08,1, 12.0,1,1, 3.803, 10524.021, 414.103, 52895.887 25/01/15,14:14:38,13,08,1, 12.0,1,1, 3.803, 10524.032, 414.114, 52895.896 25/01/15,14:14:38,14,08,1, 12.0,1,1, 3.803, 10524.059, 414.100, 52895.978 25/01/15,14:14:38,15,08,1, 12.0,1,1, 3.803, 10524.027, 414.112, 52895.977 25/01/15,14:14:38,16,08,1, 12.0,1,1, 3.803, 10524.037, 414.102, 52895.881 25/01/15,14:14:38,17,08,1, 12.0,1,1, 3.803, 10524.045, 414.102, 52895.995 25/01/15,14:14:38,18,08,1, 12.0,1,1, 3.803, 10524.008, 414.130, 52895.977 25/01/15,14:14:38,19,08,1, 12.0,1,1, 3.803, 10524.071, 414.114, 52896.062 25/01/15,14:14:39,00,08,1, 11.9,1,1, 3.809, 10524.064, 414.114, 52896.062 25/01/15,14:14:39,01,08,1, 11.9,1,1, 3.809, 10524.045, 414.128, 52895.998 25/01/15,14:14:39,02,08,1, 11.9,1,1, 3.809, 10524.057, 414.121, 52895.879 25/01/15,14:14:39,03,08,1, 11.9,1,1, 3.809, 10524.065, 414.118, 52895.865 25/01/15,14:14:39,04,08,1, 11.9,1,1, 3.809, 10524.073, 414.126, 52895.939 25/01/15,14:14:39,05,08,1, 11.9,1,1, 3.809, 10524.081, 414.123, 52895.967 25/01/15,14:14:39,06,08,1, 11.9,1,1, 3.809, 10524.088, 414.106, 52895.949 25/01/15,14:14:39,07,08,1, 11.9,1,1, 3.809, 10524.076, 414.119, 52895.857 25/01/15,14:14:39,08,08,1, 11.9,1,1, 3.809, 10524.099, 414.114, 52895.897 25/01/15,14:14:39,09,08,1, 11.9,1,1, 3.809, 10524.112, 414.103, 52895.891 25/01/15,14:14:39,10,08,1, 11.9,1,1, 3.809, 10524.105, 414.114, 52895.919 25/01/15,14:14:39,11,08,1, 11.9,1,1, 3.809, 10524.092, 414.132, 52895.910 25/01/15,14:14:39,12,08,1, 11.9,1,1, 3.809, 10524.127, 414.115, 52895.930 25/01/15,14:14:39,13,08,1, 11.9,1,1, 3.809, 10524.100, 414.113, 52896.002 25/01/15,14:14:39,14,08,1, 11.9,1,1, 3.809, 10524.127, 414.135, 52895.852 25/01/15,14:14:39,15,08,1, 11.9,1,1, 3.809, 10524.119, 414.133, 52895.862 25/01/15,14:14:39,16,08,1, 11.9,1,1, 3.809, 10524.117, 414.117, 52895.896 25/01/15,14:14:39,17,08,1, 11.9,1,1, 3.809, 10524.103, 414.142, 52895.958 25/01/15,14:14:39,18,08,1, 11.9,1,1, 3.809, 10524.112, 414.146, 52895.974 25/01/15,14:14:39,19,08,1, 11.9,1,1, 3.809, 10524.120, 414.115, 52896.038 25/01/15,14:14:40,00,08,1, 11.9,1,1, 3.802, 10524.114, 414.115, 52896.038 25/01/15,14:14:40,01,08,1, 11.9,1,1, 3.802, 10524.130, 414.125, 52895.993 25/01/15,14:14:40,02,08,1, 11.9,1,1, 3.802, 10524.143, 414.131, 52895.912 25/01/15,14:14:40,03,08,1, 11.9,1,1, 3.802, 10524.140, 414.109, 52895.870 25/01/15,14:14:40,04,08,1, 11.9,1,1, 3.802, 10524.145, 414.109, 52895.897 25/01/15,14:14:40,05,08,1, 11.9,1,1, 3.802, 10524.148, 414.105, 52895.972 25/01/15,14:14:40,06,08,1, 11.9,1,1, 3.802, 10524.125, 414.149, 52896.019 25/01/15,14:14:40,07,08,1, 11.9,1,1, 3.802, 10524.151, 414.111, 52895.923 25/01/15,14:14:40,08,08,1, 11.9,1,1, 3.802, 10524.148, 414.107, 52895.989 25/01/15,14:14:40,09,08,1, 11.9,1,1, 3.802, 10524.161, 414.135, 52895.923 25/01/15,14:14:40,10,08,1, 11.9,1,1, 3.802, 10524.159, 414.120, 52895.941 25/01/15,14:14:40,11,08,1, 11.9,1,1, 3.802, 10524.137, 414.122, 52895.946 25/01/15,14:14:40,12,08,1, 11.9,1,1, 3.802, 10524.164, 414.124, 52895.917 25/01/15,14:14:40,13,08,1, 11.9,1,1, 3.802, 10524.164, 414.124, 52895.924 25/01/15,14:14:40,14,08,1, 11.9,1,1, 3.802, 10524.157, 414.130, 52895.923 25/01/15,14:14:40,15,08,1, 11.9,1,1, 3.802, 10524.157, 414.126, 52895.943 25/01/15,14:14:40,16,08,1, 11.9,1,1, 3.802, 10524.164, 414.108, 52895.991 25/01/15,14:14:40,17,08,1, 11.9,1,1, 3.802, 10524.201, 414.134, 52896.003 25/01/15,14:14:40,18,08,1, 11.9,1,1, 3.802, 10524.172, 414.131, 52895.981 25/01/15,14:14:40,19,08,1, 11.9,1,1, 3.802, 10524.202, 414.133, 52895.995 25/01/15,14:14:41,00,08,1, 11.9,1,1, 3.806, 10524.198, 414.133, 52895.995 25/01/15,14:14:41,01,08,1, 11.9,1,1, 3.806, 10524.167, 414.134, 52895.852 25/01/15,14:14:41,02,08,1, 11.9,1,1, 3.806, 10524.175, 414.117, 52895.849 25/01/15,14:14:41,03,08,1, 11.9,1,1, 3.806, 10524.204, 414.136, 52895.929 25/01/15,14:14:41,04,08,1, 11.9,1,1, 3.806, 10524.204, 414.151, 52895.992 25/01/15,14:14:41,05,08,1, 11.9,1,1, 3.806, 10524.172, 414.142, 52895.980 25/01/15,14:14:41,06,08,1, 11.9,1,1, 3.806, 10524.179, 414.143, 52895.928 25/01/15,14:14:41,07,08,1, 11.9,1,1, 3.806, 10524.202, 414.127, 52896.015 25/01/15,14:14:41,08,08,1, 11.9,1,1, 3.806, 10524.226, 414.132, 52895.972 25/01/15,14:14:41,09,08,1, 11.9,1,1, 3.806, 10524.198, 414.134, 52895.963 25/01/15,14:14:41,10,08,1, 11.9,1,1, 3.806, 10524.213, 414.114, 52895.871 25/01/15,14:14:41,11,08,1, 11.9,1,1, 3.806, 10524.183, 414.116, 52895.879 25/01/15,14:14:41,12,08,1, 11.9,1,1, 3.806, 10524.220, 414.127, 52895.932 25/01/15,14:14:41,13,08,1, 11.9,1,1, 3.806, 10524.213, 414.131, 52895.960 25/01/15,14:14:41,14,08,1, 11.9,1,1, 3.806, 10524.213, 414.147, 52895.937 25/01/15,14:14:41,15,08,1, 11.9,1,1, 3.806, 10524.215, 414.120, 52896.020 25/01/15,14:14:41,16,08,1, 11.9,1,1, 3.806, 10524.217, 414.142, 52896.029 25/01/15,14:14:41,17,08,1, 11.9,1,1, 3.806, 10524.232, 414.128, 52895.970 25/01/15,14:14:41,18,08,1, 11.9,1,1, 3.806, 10524.208, 414.131, 52895.937 25/01/15,14:14:41,19,08,1, 11.9,1,1, 3.806, 10524.252, 414.116, 52895.906 25/01/15,14:14:42,00,08,1, 11.9,1,1, 3.803, 10524.248, 414.116, 52895.906 25/01/15,14:14:42,01,08,1, 11.9,1,1, 3.803, 10524.240, 414.149, 52896.041 25/01/15,14:14:42,02,08,1, 11.9,1,1, 3.803, 10524.218, 414.174, 52896.029 25/01/15,14:14:42,03,08,1, 11.9,1,1, 3.803, 10524.239, 414.145, 52895.968 25/01/15,14:14:42,04,08,1, 11.9,1,1, 3.803, 10524.226, 414.141, 52895.950 25/01/15,14:14:42,05,08,1, 11.9,1,1, 3.803, 10524.244, 414.172, 52895.947 25/01/15,14:14:42,06,08,1, 11.9,1,1, 3.803, 10524.236, 414.141, 52895.963 25/01/15,14:14:42,07,08,1, 11.9,1,1, 3.803, 10524.229, 414.139, 52895.905 25/01/15,14:14:42,08,08,1, 11.9,1,1, 3.803, 10524.229, 414.147, 52896.006 25/01/15,14:14:42,09,08,1, 11.9,1,1, 3.803, 10524.259, 414.156, 52896.019 25/01/15,14:14:42,10,08,1, 11.9,1,1, 3.803, 10524.225, 414.157, 52896.068 25/01/15,14:14:42,11,08,1, 11.9,1,1, 3.803, 10524.231, 414.139, 52895.971 25/01/15,14:14:42,12,08,1, 11.9,1,1, 3.803, 10524.230, 414.158, 52896.014 25/01/15,14:14:42,13,08,1, 11.9,1,1, 3.803, 10524.259, 414.129, 52895.932 25/01/15,14:14:42,14,08,1, 11.9,1,1, 3.803, 10524.245, 414.140, 52895.942 25/01/15,14:14:42,15,08,1, 11.9,1,1, 3.803, 10524.279, 414.180, 52895.941 25/01/15,14:14:42,16,08,1, 11.9,1,1, 3.803, 10524.238, 414.149, 52895.865 25/01/15,14:14:42,17,08,1, 11.9,1,1, 3.803, 10524.263, 414.127, 52895.905 25/01/15,14:14:42,18,08,1, 11.9,1,1, 3.803, 10524.260, 414.171, 52895.984 25/01/15,14:14:42,19,08,1, 11.9,1,1, 3.803, 10524.260, 414.183, 52896.069 25/01/15,14:14:43,00,08,1, 11.9,1,1, 3.803, 10524.256, 414.183, 52896.069 25/01/15,14:14:43,01,08,1, 11.9,1,1, 3.803, 10524.257, 414.135, 52895.956 25/01/15,14:14:43,02,08,1, 11.9,1,1, 3.803, 10524.276, 414.149, 52895.986 25/01/15,14:14:43,03,08,1, 11.9,1,1, 3.803, 10524.260, 414.144, 52895.947 25/01/15,14:14:43,04,08,1, 11.9,1,1, 3.803, 10524.274, 414.141, 52895.866 25/01/15,14:14:43,05,08,1, 11.9,1,1, 3.803, 10524.266, 414.131, 52895.871 25/01/15,14:14:43,06,08,1, 11.9,1,1, 3.803, 10524.281, 414.114, 52895.670 25/01/15,14:14:43,07,08,1, 11.9,1,1, 3.803, 10524.234, 414.154, 52895.964 25/01/15,14:14:43,08,08,1, 11.9,1,1, 3.803, 10524.239, 414.173, 52896.081 25/01/15,14:14:43,09,08,1, 11.9,1,1, 3.803, 10524.232, 414.160, 52895.997 25/01/15,14:14:43,10,08,1, 11.9,1,1, 3.803, 10524.252, 414.163, 52895.964 25/01/15,14:14:43,11,08,1, 11.9,1,1, 3.803, 10524.241, 414.146, 52895.989 25/01/15,14:14:43,12,08,1, 11.9,1,1, 3.803, 10524.280, 414.151, 52895.954 25/01/15,14:14:43,13,08,1, 11.9,1,1, 3.803, 10524.298, 414.127, 52895.849 25/01/15,14:14:43,14,08,1, 11.9,1,1, 3.803, 10524.293, 414.155, 52895.924 25/01/15,14:14:43,15,08,1, 11.9,1,1, 3.803, 10524.304, 414.145, 52895.973 25/01/15,14:14:43,16,08,1, 11.9,1,1, 3.803, 10524.250, 414.152, 52896.050 25/01/15,14:14:43,17,08,1, 11.9,1,1, 3.803, 10524.272, 414.142, 52895.823 25/01/15,14:14:43,18,08,1, 11.9,1,1, 3.803, 10524.218, 414.164, 52896.116 25/01/15,14:14:43,19,08,1, 11.9,1,1, 3.803, 10524.253, 414.147, 52896.015 25/01/15,14:14:44,00,08,1, 11.9,1,1, 3.804, 10524.248, 414.147, 52896.015 25/01/15,14:14:44,01,08,1, 11.9,1,1, 3.804, 10524.290, 414.177, 52896.018 25/01/15,14:14:44,02,08,1, 11.9,1,1, 3.804, 10524.263, 414.154, 52895.890 25/01/15,14:14:44,03,08,1, 11.9,1,1, 3.804, 10524.249, 414.141, 52895.914 25/01/15,14:14:44,04,08,1, 11.9,1,1, 3.804, 10524.289, 414.152, 52895.971 25/01/15,14:14:44,05,08,1, 11.9,1,1, 3.804, 10524.273, 414.181, 52896.034 25/01/15,14:14:44,06,08,1, 11.9,1,1, 3.804, 10524.269, 414.164, 52896.063 25/01/15,14:14:44,07,08,1, 11.9,1,1, 3.804, 10524.272, 414.155, 52896.047 25/01/15,14:14:44,08,08,1, 11.9,1,1, 3.804, 10524.317, 414.151, 52895.958 25/01/15,14:14:44,09,08,1, 11.9,1,1, 3.804, 10524.293, 414.151, 52895.902 25/01/15,14:14:44,10,08,1, 11.9,1,1, 3.804, 10524.281, 414.146, 52895.878 25/01/15,14:14:44,11,08,1, 11.9,1,1, 3.804, 10524.284, 414.142, 52895.943 25/01/15,14:14:44,12,08,1, 11.9,1,1, 3.804, 10524.289, 414.149, 52895.882 25/01/15,14:14:44,13,08,1, 11.9,1,1, 3.804, 10524.285, 414.131, 52895.958 25/01/15,14:14:44,14,08,1, 11.9,1,1, 3.804, 10524.306, 414.186, 52896.015 25/01/15,14:14:44,15,08,1, 11.9,1,1, 3.804, 10524.307, 414.141, 52895.962 25/01/15,14:14:44,16,08,1, 11.9,1,1, 3.804, 10524.277, 414.163, 52895.963 25/01/15,14:14:44,17,08,1, 11.9,1,1, 3.804, 10524.296, 414.155, 52895.976 25/01/15,14:14:44,18,08,1, 11.9,1,1, 3.804, 10524.325, 414.136, 52895.932 25/01/15,14:14:44,19,08,1, 11.9,1,1, 3.804, 10524.281, 414.135, 52895.935 25/01/15,14:14:45,00,07,1, 11.9,1,1, 3.801, 10524.273, 414.135, 52895.935 25/01/15,14:14:45,01,07,1, 11.9,1,1, 3.801, 10524.291, 414.125, 52895.909 25/01/15,14:14:45,02,07,1, 11.9,1,1, 3.801, 10524.298, 414.179, 52896.003 25/01/15,14:14:45,03,07,1, 11.9,1,1, 3.801, 10524.302, 414.149, 52896.056 25/01/15,14:14:45,04,07,1, 11.9,1,1, 3.801, 10524.302, 414.140, 52896.035 25/01/15,14:14:45,05,07,1, 11.9,1,1, 3.801, 10524.299, 414.146, 52895.913 25/01/15,14:14:45,06,07,1, 11.9,1,1, 3.801, 10524.299, 414.145, 52895.908 25/01/15,14:14:45,07,07,1, 11.9,1,1, 3.801, 10524.290, 414.163, 52895.943 25/01/15,14:14:45,08,07,1, 11.9,1,1, 3.801, 10524.297, 414.167, 52896.093 25/01/15,14:14:45,09,07,1, 11.9,1,1, 3.801, 10524.318, 414.156, 52895.995 25/01/15,14:14:45,10,07,1, 11.9,1,1, 3.801, 10524.321, 414.161, 52895.941 25/01/15,14:14:45,11,07,1, 11.9,1,1, 3.801, 10524.326, 414.154, 52896.010 25/01/15,14:14:45,12,07,1, 11.9,1,1, 3.801, 10524.313, 414.178, 52896.007 25/01/15,14:14:45,13,07,1, 11.9,1,1, 3.801, 10524.307, 414.141, 52895.939 25/01/15,14:14:45,14,07,1, 11.9,1,1, 3.801, 10524.305, 414.147, 52895.963 25/01/15,14:14:45,15,07,1, 11.9,1,1, 3.801, 10524.312, 414.159, 52895.894 25/01/15,14:14:45,16,07,1, 11.9,1,1, 3.801, 10524.298, 414.173, 52895.893 25/01/15,14:14:45,17,07,1, 11.9,1,1, 3.801, 10524.308, 414.152, 52895.968 25/01/15,14:14:45,18,07,1, 11.9,1,1, 3.801, 10524.284, 414.180, 52896.130 25/01/15,14:14:45,19,07,1, 11.9,1,1, 3.801, 10524.349, 414.176, 52896.123 25/01/15,14:14:46,00,07,1, 11.9,1,1, 3.806, 10524.348, 414.176, 52896.123 25/01/15,14:14:46,01,07,1, 11.9,1,1, 3.806, 10524.309, 414.165, 52895.953 25/01/15,14:14:46,02,07,1, 11.9,1,1, 3.806, 10524.340, 414.174, 52895.990 25/01/15,14:14:46,03,07,1, 11.9,1,1, 3.806, 10524.340, 414.163, 52895.882 25/01/15,14:14:46,04,07,1, 11.9,1,1, 3.806, 10524.334, 414.183, 52895.919 25/01/15,14:14:46,05,07,1, 11.9,1,1, 3.806, 10524.331, 414.148, 52895.938 25/01/15,14:14:46,06,07,1, 11.9,1,1, 3.806, 10524.319, 414.180, 52895.946 25/01/15,14:14:46,07,07,1, 11.9,1,1, 3.806, 10524.332, 414.187, 52895.952 25/01/15,14:14:46,08,07,1, 11.9,1,1, 3.806, 10524.340, 414.171, 52896.061 25/01/15,14:14:46,09,07,1, 11.9,1,1, 3.806, 10524.315, 414.148, 52895.961 25/01/15,14:14:46,10,07,1, 11.9,1,1, 3.806, 10524.323, 414.138, 52895.961 25/01/15,14:14:46,11,07,1, 11.9,1,1, 3.806, 10524.313, 414.165, 52895.970 25/01/15,14:14:46,12,07,1, 11.9,1,1, 3.806, 10524.314, 414.161, 52895.982 25/01/15,14:14:46,13,07,1, 11.9,1,1, 3.806, 10524.313, 414.123, 52895.863 25/01/15,14:14:46,14,07,1, 11.9,1,1, 3.806, 10524.331, 414.151, 52895.952 25/01/15,14:14:46,15,07,1, 11.9,1,1, 3.806, 10524.332, 414.137, 52895.884 25/01/15,14:14:46,16,07,1, 11.9,1,1, 3.806, 10524.321, 414.135, 52895.858 25/01/15,14:14:46,17,07,1, 11.9,1,1, 3.806, 10524.342, 414.149, 52895.981 25/01/15,14:14:46,18,07,1, 11.9,1,1, 3.806, 10524.334, 414.149, 52896.083 25/01/15,14:14:46,19,07,1, 11.9,1,1, 3.806, 10524.352, 414.132, 52895.917 25/01/15,14:14:47,00,07,1, 11.9,1,1, 3.803, 10524.348, 414.132, 52895.917 25/01/15,14:14:47,01,07,1, 11.9,1,1, 3.803, 10524.340, 414.134, 52895.999 25/01/15,14:14:47,02,07,1, 11.9,1,1, 3.803, 10524.327, 414.129, 52895.996 25/01/15,14:14:47,03,07,1, 11.9,1,1, 3.803, 10524.354, 414.157, 52895.924 25/01/15,14:14:47,04,07,1, 11.9,1,1, 3.803, 10524.343, 414.138, 52895.890 25/01/15,14:14:47,05,07,1, 11.9,1,1, 3.803, 10524.348, 414.131, 52895.904 25/01/15,14:14:47,06,07,1, 11.9,1,1, 3.803, 10524.347, 414.127, 52896.035 25/01/15,14:14:47,07,07,1, 11.9,1,1, 3.803, 10524.335, 414.131, 52896.015 25/01/15,14:14:47,08,07,1, 11.9,1,1, 3.803, 10524.339, 414.152, 52896.029 25/01/15,14:14:47,09,07,1, 11.9,1,1, 3.803, 10524.356, 414.158, 52895.961 25/01/15,14:14:47,10,07,1, 11.9,1,1, 3.803, 10524.335, 414.146, 52895.991 25/01/15,14:14:47,11,07,1, 11.9,1,1, 3.803, 10524.370, 414.137, 52895.896 25/01/15,14:14:47,12,07,1, 11.9,1,1, 3.803, 10524.361, 414.148, 52895.921 25/01/15,14:14:47,13,07,1, 11.9,1,1, 3.803, 10524.361, 414.141, 52895.885 25/01/15,14:14:47,14,07,1, 11.9,1,1, 3.803, 10524.366, 414.145, 52895.909 25/01/15,14:14:47,15,07,1, 11.9,1,1, 3.803, 10524.379, 414.161, 52896.050 25/01/15,14:14:47,16,07,1, 11.9,1,1, 3.803, 10524.364, 414.136, 52896.008 25/01/15,14:14:47,17,07,1, 11.9,1,1, 3.803, 10524.370, 414.128, 52895.903 25/01/15,14:14:47,18,07,1, 11.9,1,1, 3.803, 10524.380, 414.137, 52895.963 25/01/15,14:14:47,19,07,1, 11.9,1,1, 3.803, 10524.368, 414.132, 52895.976 25/01/15,14:14:48,00,08,1, 11.9,1,1, 3.801, 10524.365, 414.132, 52895.976 25/01/15,14:14:48,01,08,1, 11.9,1,1, 3.801, 10524.383, 414.145, 52895.929 25/01/15,14:14:48,02,08,1, 11.9,1,1, 3.801, 10524.364, 414.102, 52896.046 25/01/15,14:14:48,03,08,1, 11.9,1,1, 3.801, 10524.393, 414.125, 52896.026 25/01/15,14:14:48,04,08,1, 11.9,1,1, 3.801, 10524.364, 414.137, 52895.990 25/01/15,14:14:48,05,08,1, 11.9,1,1, 3.801, 10524.384, 414.136, 52895.947 25/01/15,14:14:48,06,08,1, 11.9,1,1, 3.801, 10524.390, 414.132, 52895.869 25/01/15,14:14:48,07,08,1, 11.9,1,1, 3.801, 10524.368, 414.115, 52895.939 25/01/15,14:14:48,08,08,1, 11.9,1,1, 3.801, 10524.378, 414.146, 52895.934 25/01/15,14:14:48,09,08,1, 11.9,1,1, 3.801, 10524.385, 414.132, 52896.033 25/01/15,14:14:48,10,08,1, 11.9,1,1, 3.801, 10524.369, 414.139, 52895.943 25/01/15,14:14:48,11,08,1, 11.9,1,1, 3.801, 10524.358, 414.109, 52895.935 25/01/15,14:14:48,12,08,1, 11.9,1,1, 3.801, 10524.387, 414.157, 52896.048 25/01/15,14:14:48,13,08,1, 11.9,1,1, 3.801, 10524.373, 414.126, 52895.994 25/01/15,14:14:48,14,08,1, 11.9,1,1, 3.801, 10524.396, 414.121, 52895.912 25/01/15,14:14:48,15,08,1, 11.9,1,1, 3.801, 10524.387, 414.114, 52895.842 25/01/15,14:14:48,16,08,1, 11.9,1,1, 3.801, 10524.420, 414.096, 52895.848 25/01/15,14:14:48,17,08,1, 11.9,1,1, 3.801, 10524.387, 414.116, 52895.964 25/01/15,14:14:48,18,08,1, 11.9,1,1, 3.801, 10524.393, 414.114, 52895.949 25/01/15,14:14:48,19,08,1, 11.9,1,1, 3.801, 10524.373, 414.098, 52895.906 25/01/15,14:14:49,00,08,1, 12.0,1,1, 3.803, 10524.365, 414.098, 52895.906 25/01/15,14:14:49,01,08,1, 12.0,1,1, 3.803, 10524.403, 414.117, 52896.009 25/01/15,14:14:49,02,08,1, 12.0,1,1, 3.803, 10524.372, 414.115, 52896.003 25/01/15,14:14:49,03,08,1, 12.0,1,1, 3.803, 10524.381, 414.105, 52895.937 25/01/15,14:14:49,04,08,1, 12.0,1,1, 3.803, 10524.394, 414.090, 52895.883 25/01/15,14:14:49,05,08,1, 12.0,1,1, 3.803, 10524.407, 414.078, 52895.863 25/01/15,14:14:49,06,08,1, 12.0,1,1, 3.803, 10524.403, 414.115, 52895.938 25/01/15,14:14:49,07,08,1, 12.0,1,1, 3.803, 10524.403, 414.074, 52895.927 25/01/15,14:14:49,08,08,1, 12.0,1,1, 3.803, 10524.421, 414.102, 52896.021 25/01/15,14:14:49,09,08,1, 12.0,1,1, 3.803, 10524.394, 414.102, 52896.042 25/01/15,14:14:49,10,08,1, 12.0,1,1, 3.803, 10524.392, 414.089, 52896.049 25/01/15,14:14:49,11,08,1, 12.0,1,1, 3.803, 10524.384, 414.099, 52896.056 25/01/15,14:14:49,12,08,1, 12.0,1,1, 3.803, 10524.417, 414.072, 52895.927 25/01/15,14:14:49,13,08,1, 12.0,1,1, 3.803, 10524.391, 414.078, 52895.910 25/01/15,14:14:49,14,08,1, 12.0,1,1, 3.803, 10524.401, 414.092, 52896.012 25/01/15,14:14:49,15,08,1, 12.0,1,1, 3.803, 10524.394, 414.049, 52895.940 25/01/15,14:14:49,16,08,1, 12.0,1,1, 3.803, 10524.410, 414.080, 52895.930 25/01/15,14:14:49,17,08,1, 12.0,1,1, 3.803, 10524.420, 414.066, 52895.926 25/01/15,14:14:49,18,08,1, 12.0,1,1, 3.803, 10524.407, 414.054, 52895.961 25/01/15,14:14:49,19,08,1, 12.0,1,1, 3.803, 10524.413, 414.066, 52896.021 25/01/15,14:14:50,00,06,1, 12.0,1,1, 3.808, 10524.406, 414.066, 52896.021 25/01/15,14:14:50,01,06,1, 12.0,1,1, 3.808, 10524.391, 414.078, 52895.982 25/01/15,14:14:50,02,06,1, 12.0,1,1, 3.808, 10524.405, 414.063, 52895.959 25/01/15,14:14:50,03,06,1, 12.0,1,1, 3.808, 10524.386, 414.085, 52895.948 25/01/15,14:14:50,04,06,1, 12.0,1,1, 3.808, 10524.426, 414.058, 52895.881 25/01/15,14:14:50,05,06,1, 12.0,1,1, 3.808, 10524.433, 414.095, 52895.955 25/01/15,14:14:50,06,06,1, 12.0,1,1, 3.808, 10524.436, 414.083, 52895.898 25/01/15,14:14:50,07,06,1, 12.0,1,1, 3.808, 10524.393, 414.070, 52895.974 25/01/15,14:14:50,08,06,1, 12.0,1,1, 3.808, 10524.421, 414.087, 52895.995 25/01/15,14:14:50,09,06,1, 12.0,1,1, 3.808, 10524.465, 414.064, 52895.914 25/01/15,14:14:50,10,06,1, 12.0,1,1, 3.808, 10524.468, 414.052, 52895.905 25/01/15,14:14:50,11,06,1, 12.0,1,1, 3.808, 10524.432, 414.060, 52895.921 25/01/15,14:14:50,12,06,1, 12.0,1,1, 3.808, 10524.463, 414.064, 52895.900 25/01/15,14:14:50,13,06,1, 12.0,1,1, 3.808, 10524.459, 414.052, 52896.038 25/01/15,14:14:50,14,06,1, 12.0,1,1, 3.808, 10524.464, 414.077, 52895.980 25/01/15,14:14:50,15,06,1, 12.0,1,1, 3.808, 10524.459, 414.061, 52895.946 25/01/15,14:14:50,16,06,1, 12.0,1,1, 3.808, 10524.456, 414.057, 52896.009 25/01/15,14:14:50,17,06,1, 12.0,1,1, 3.808, 10524.473, 414.049, 52895.973 25/01/15,14:14:50,18,06,1, 12.0,1,1, 3.808, 10524.444, 414.059, 52895.909 25/01/15,14:14:50,19,06,1, 12.0,1,1, 3.808, 10524.471, 414.069, 52895.875 25/01/15,14:14:51,00,06,1, 12.0,1,1, 3.806, 10524.465, 414.069, 52895.875 25/01/15,14:14:51,01,06,1, 12.0,1,1, 3.806, 10524.449, 414.050, 52895.981 25/01/15,14:14:51,02,06,1, 12.0,1,1, 3.806, 10524.445, 414.046, 52895.913 25/01/15,14:14:51,03,06,1, 12.0,1,1, 3.806, 10524.452, 414.027, 52895.993 25/01/15,14:14:51,04,06,1, 12.0,1,1, 3.806, 10524.459, 414.053, 52895.925 25/01/15,14:14:51,05,06,1, 12.0,1,1, 3.806, 10524.452, 414.049, 52896.084 25/01/15,14:14:51,06,06,1, 12.0,1,1, 3.806, 10524.446, 414.026, 52896.003 25/01/15,14:14:51,07,06,1, 12.0,1,1, 3.806, 10524.448, 414.040, 52895.944 25/01/15,14:14:51,08,06,1, 12.0,1,1, 3.806, 10524.464, 414.029, 52895.911 25/01/15,14:14:51,09,06,1, 12.0,1,1, 3.806, 10524.459, 414.035, 52895.915 25/01/15,14:14:51,10,06,1, 12.0,1,1, 3.806, 10524.455, 414.027, 52895.965 25/01/15,14:14:51,11,06,1, 12.0,1,1, 3.806, 10524.467, 414.043, 52895.935 25/01/15,14:14:51,12,06,1, 12.0,1,1, 3.806, 10524.465, 414.028, 52896.023 25/01/15,14:14:51,13,06,1, 12.0,1,1, 3.806, 10524.458, 414.033, 52896.050 25/01/15,14:14:51,14,06,1, 12.0,1,1, 3.806, 10524.463, 414.038, 52895.993 25/01/15,14:14:51,15,06,1, 12.0,1,1, 3.806, 10524.464, 414.028, 52895.944 25/01/15,14:14:51,16,06,1, 12.0,1,1, 3.806, 10524.507, 414.001, 52895.849 25/01/15,14:14:51,17,06,1, 12.0,1,1, 3.806, 10524.485, 414.014, 52895.856 25/01/15,14:14:51,18,06,1, 12.0,1,1, 3.806, 10524.509, 414.000, 52895.875 25/01/15,14:14:51,19,06,1, 12.0,1,1, 3.806, 10524.496, 414.047, 52895.983 25/01/15,14:14:52,00,06,1, 11.8,1,1, 3.809, 10524.490, 414.047, 52895.983 25/01/15,14:14:52,01,06,1, 11.8,1,1, 3.809, 10524.480, 414.007, 52896.036 25/01/15,14:14:52,02,06,1, 11.8,1,1, 3.809, 10524.517, 414.002, 52895.968 25/01/15,14:14:52,03,06,1, 11.8,1,1, 3.809, 10524.461, 414.026, 52896.059 25/01/15,14:14:52,04,06,1, 11.8,1,1, 3.809, 10524.492, 414.021, 52895.975 25/01/15,14:14:52,05,06,1, 11.8,1,1, 3.809, 10524.495, 414.017, 52895.972 25/01/15,14:14:52,06,06,1, 11.8,1,1, 3.809, 10524.489, 413.996, 52895.932 25/01/15,14:14:52,07,06,1, 11.8,1,1, 3.809, 10524.479, 413.996, 52895.947 25/01/15,14:14:52,08,06,1, 11.8,1,1, 3.809, 10524.515, 413.998, 52895.831 25/01/15,14:14:52,09,06,1, 11.8,1,1, 3.809, 10524.490, 413.993, 52895.989 25/01/15,14:14:52,10,06,1, 11.8,1,1, 3.809, 10524.516, 413.987, 52895.927 25/01/15,14:14:52,11,06,1, 11.8,1,1, 3.809, 10524.534, 414.021, 52896.085 25/01/15,14:14:52,12,06,1, 11.8,1,1, 3.809, 10524.513, 413.999, 52896.058 25/01/15,14:14:52,13,06,1, 11.8,1,1, 3.809, 10524.523, 413.997, 52895.989 25/01/15,14:14:52,14,06,1, 11.8,1,1, 3.809, 10524.536, 414.001, 52895.859 25/01/15,14:14:52,15,06,1, 11.8,1,1, 3.809, 10524.507, 413.999, 52895.910 25/01/15,14:14:52,16,06,1, 11.8,1,1, 3.809, 10524.517, 414.001, 52895.948 25/01/15,14:14:52,17,06,1, 11.8,1,1, 3.809, 10524.500, 413.999, 52895.958 25/01/15,14:14:52,18,06,1, 11.8,1,1, 3.809, 10524.498, 414.019, 52895.971 25/01/15,14:14:52,19,06,1, 11.8,1,1, 3.809, 10524.490, 413.996, 52895.951 25/01/15,14:14:53,00,08,1, 11.9,1,1, 3.807, 10524.490, 413.996, 52895.951 25/01/15,14:14:53,01,08,1, 11.9,1,1, 3.807, 10524.523, 414.000, 52895.955 25/01/15,14:14:53,02,08,1, 11.9,1,1, 3.807, 10524.506, 413.978, 52895.870 25/01/15,14:14:53,03,08,1, 11.9,1,1, 3.807, 10524.516, 413.991, 52895.952 25/01/15,14:14:53,04,08,1, 11.9,1,1, 3.807, 10524.500, 414.016, 52895.941 25/01/15,14:14:53,05,08,1, 11.9,1,1, 3.807, 10524.493, 413.985, 52895.966 25/01/15,14:14:53,06,08,1, 11.9,1,1, 3.807, 10524.535, 413.979, 52895.774 25/01/15,14:14:53,07,08,1, 11.9,1,1, 3.807, 10524.528, 413.994, 52895.946 25/01/15,14:14:53,08,08,1, 11.9,1,1, 3.807, 10524.505, 413.984, 52895.932 25/01/15,14:14:53,09,08,1, 11.9,1,1, 3.807, 10524.544, 414.005, 52895.979 25/01/15,14:14:53,10,08,1, 11.9,1,1, 3.807, 10524.509, 413.977, 52895.953 25/01/15,14:14:53,11,08,1, 11.9,1,1, 3.807, 10524.514, 413.977, 52895.865 25/01/15,14:14:53,12,08,1, 11.9,1,1, 3.807, 10524.547, 413.975, 52895.948 25/01/15,14:14:53,13,08,1, 11.9,1,1, 3.807, 10524.532, 413.984, 52895.932 25/01/15,14:14:53,14,08,1, 11.9,1,1, 3.807, 10524.547, 413.977, 52895.873 25/01/15,14:14:53,15,08,1, 11.9,1,1, 3.807, 10524.525, 413.978, 52895.910 25/01/15,14:14:53,16,08,1, 11.9,1,1, 3.807, 10524.531, 413.997, 52895.925 25/01/15,14:14:53,17,08,1, 11.9,1,1, 3.807, 10524.553, 413.970, 52896.027 25/01/15,14:14:53,18,08,1, 11.9,1,1, 3.807, 10524.553, 413.972, 52895.924 25/01/15,14:14:53,19,08,1, 11.9,1,1, 3.807, 10524.527, 413.965, 52895.936 25/01/15,14:14:54,00,08,1, 11.9,1,1, 3.805, 10524.523, 413.965, 52895.936 25/01/15,14:14:54,01,08,1, 11.9,1,1, 3.805, 10524.566, 413.953, 52895.924 25/01/15,14:14:54,02,08,1, 11.9,1,1, 3.805, 10524.555, 413.974, 52895.953 25/01/15,14:14:54,03,08,1, 11.9,1,1, 3.805, 10524.563, 413.976, 52896.001 25/01/15,14:14:54,04,08,1, 11.9,1,1, 3.805, 10524.547, 413.965, 52896.018 25/01/15,14:14:54,05,08,1, 11.9,1,1, 3.805, 10524.540, 413.972, 52896.029 25/01/15,14:14:54,06,08,1, 11.9,1,1, 3.805, 10524.546, 413.972, 52895.991 25/01/15,14:14:54,07,08,1, 11.9,1,1, 3.805, 10524.562, 413.953, 52895.807 25/01/15,14:14:54,08,08,1, 11.9,1,1, 3.805, 10524.582, 413.966, 52895.895 25/01/15,14:14:54,09,08,1, 11.9,1,1, 3.805, 10524.564, 413.960, 52895.783 25/01/15,14:14:54,10,08,1, 11.9,1,1, 3.805, 10524.592, 413.985, 52895.860 25/01/15,14:14:54,11,08,1, 11.9,1,1, 3.805, 10524.584, 413.960, 52895.881 25/01/15,14:14:54,12,08,1, 11.9,1,1, 3.805, 10524.567, 413.939, 52896.024 25/01/15,14:14:54,13,08,1, 11.9,1,1, 3.805, 10524.593, 413.938, 52895.873 25/01/15,14:14:54,14,08,1, 11.9,1,1, 3.805, 10524.537, 413.951, 52895.989 25/01/15,14:14:54,15,08,1, 11.9,1,1, 3.805, 10524.563, 413.943, 52895.945 25/01/15,14:14:54,16,08,1, 11.9,1,1, 3.805, 10524.555, 413.929, 52895.803 25/01/15,14:14:54,17,08,1, 11.9,1,1, 3.805, 10524.554, 413.957, 52895.956 25/01/15,14:14:54,18,08,1, 11.9,1,1, 3.805, 10524.584, 413.952, 52895.916 25/01/15,14:14:54,19,08,1, 11.9,1,1, 3.805, 10524.565, 413.941, 52895.868 25/01/15,14:14:55,00,07,1, 11.9,1,1, 3.804, 10524.557, 413.941, 52895.868 25/01/15,14:14:55,01,07,1, 11.9,1,1, 3.804, 10524.563, 413.930, 52895.981 25/01/15,14:14:55,02,07,1, 11.9,1,1, 3.804, 10524.581, 413.944, 52895.955 25/01/15,14:14:55,03,07,1, 11.9,1,1, 3.804, 10524.570, 413.949, 52895.992 25/01/15,14:14:55,04,07,1, 11.9,1,1, 3.804, 10524.601, 413.908, 52895.980 25/01/15,14:14:55,05,07,1, 11.9,1,1, 3.804, 10524.598, 413.916, 52895.919 25/01/15,14:14:55,06,07,1, 11.9,1,1, 3.804, 10524.568, 413.916, 52895.789 25/01/15,14:14:55,07,07,1, 11.9,1,1, 3.804, 10524.593, 413.901, 52895.936 25/01/15,14:14:55,08,07,1, 11.9,1,1, 3.804, 10524.594, 413.919, 52895.922 25/01/15,14:14:55,09,07,1, 11.9,1,1, 3.804, 10524.609, 413.911, 52895.910 25/01/15,14:14:55,10,07,1, 11.9,1,1, 3.804, 10524.570, 413.906, 52895.970 25/01/15,14:14:55,11,07,1, 11.9,1,1, 3.804, 10524.613, 413.922, 52895.873 25/01/15,14:14:55,12,07,1, 11.9,1,1, 3.804, 10524.620, 413.922, 52895.998 25/01/15,14:14:55,13,07,1, 11.9,1,1, 3.804, 10524.622, 413.918, 52895.949 25/01/15,14:14:55,14,07,1, 11.9,1,1, 3.804, 10524.617, 413.908, 52895.977 25/01/15,14:14:55,15,07,1, 11.9,1,1, 3.804, 10524.615, 413.923, 52895.918 25/01/15,14:14:55,16,07,1, 11.9,1,1, 3.804, 10524.605, 413.909, 52895.934 25/01/15,14:14:55,17,07,1, 11.9,1,1, 3.804, 10524.645, 413.916, 52895.912 25/01/15,14:14:55,18,07,1, 11.9,1,1, 3.804, 10524.660, 413.895, 52895.869 25/01/15,14:14:55,19,07,1, 11.9,1,1, 3.804, 10524.640, 413.897, 52895.894 25/01/15,14:14:56,00,08,1, 12.0,1,1, 3.802, 10524.632, 413.897, 52895.894 25/01/15,14:14:56,01,08,1, 12.0,1,1, 3.802, 10524.623, 413.907, 52895.976 25/01/15,14:14:56,02,08,1, 12.0,1,1, 3.802, 10524.640, 413.886, 52896.009 25/01/15,14:14:56,03,08,1, 12.0,1,1, 3.802, 10524.651, 413.908, 52895.909 25/01/15,14:14:56,04,08,1, 12.0,1,1, 3.802, 10524.658, 413.922, 52895.901 25/01/15,14:14:56,05,08,1, 12.0,1,1, 3.802, 10524.643, 413.916, 52895.881 25/01/15,14:14:56,06,08,1, 12.0,1,1, 3.802, 10524.668, 413.909, 52895.980 25/01/15,14:14:56,07,08,1, 12.0,1,1, 3.802, 10524.631, 413.910, 52895.942 25/01/15,14:14:56,08,08,1, 12.0,1,1, 3.802, 10524.667, 413.923, 52895.919 25/01/15,14:14:56,09,08,1, 12.0,1,1, 3.802, 10524.674, 413.908, 52895.865 25/01/15,14:14:56,10,08,1, 12.0,1,1, 3.802, 10524.659, 413.922, 52895.923 25/01/15,14:14:56,11,08,1, 12.0,1,1, 3.802, 10524.667, 413.924, 52895.946 25/01/15,14:14:56,12,08,1, 12.0,1,1, 3.802, 10524.672, 413.924, 52895.899 25/01/15,14:14:56,13,08,1, 12.0,1,1, 3.802, 10524.701, 413.885, 52895.905 25/01/15,14:14:56,14,08,1, 12.0,1,1, 3.802, 10524.665, 413.897, 52895.896 25/01/15,14:14:56,15,08,1, 12.0,1,1, 3.802, 10524.677, 413.918, 52896.017 25/01/15,14:14:56,16,08,1, 12.0,1,1, 3.802, 10524.709, 413.918, 52895.940 25/01/15,14:14:56,17,08,1, 12.0,1,1, 3.802, 10524.689, 413.906, 52895.851 25/01/15,14:14:56,18,08,1, 12.0,1,1, 3.802, 10524.697, 413.890, 52895.979 25/01/15,14:14:56,19,08,1, 12.0,1,1, 3.802, 10524.697, 413.892, 52895.939 25/01/15,14:14:57,00,09,1, 11.9,1,1, 3.810, 10524.690, 413.892, 52895.939 25/01/15,14:14:57,01,09,1, 11.9,1,1, 3.810, 10524.704, 413.905, 52895.869 25/01/15,14:14:57,02,09,1, 11.9,1,1, 3.810, 10524.735, 413.889, 52895.901 25/01/15,14:14:57,03,09,1, 11.9,1,1, 3.810, 10524.707, 413.904, 52895.944 25/01/15,14:14:57,04,09,1, 11.9,1,1, 3.810, 10524.726, 413.887, 52895.992 25/01/15,14:14:57,05,09,1, 11.9,1,1, 3.810, 10524.715, 413.887, 52895.973 25/01/15,14:14:57,06,09,1, 11.9,1,1, 3.810, 10524.716, 413.873, 52895.986 25/01/15,14:14:57,07,09,1, 11.9,1,1, 3.810, 10524.741, 413.886, 52895.969 25/01/15,14:14:57,08,09,1, 11.9,1,1, 3.810, 10524.740, 413.885, 52896.023 25/01/15,14:14:57,09,09,1, 11.9,1,1, 3.810, 10524.735, 413.881, 52895.874 25/01/15,14:14:57,10,09,1, 11.9,1,1, 3.810, 10524.738, 413.859, 52895.955 25/01/15,14:14:57,11,09,1, 11.9,1,1, 3.810, 10524.757, 413.874, 52895.891 25/01/15,14:14:57,12,09,1, 11.9,1,1, 3.810, 10524.770, 413.871, 52895.963 25/01/15,14:14:57,13,09,1, 11.9,1,1, 3.810, 10524.757, 413.869, 52896.038 25/01/15,14:14:57,14,09,1, 11.9,1,1, 3.810, 10524.760, 413.898, 52896.055 25/01/15,14:14:57,15,09,1, 11.9,1,1, 3.810, 10524.765, 413.879, 52896.079 25/01/15,14:14:57,16,09,1, 11.9,1,1, 3.810, 10524.762, 413.889, 52896.069 25/01/15,14:14:57,17,09,1, 11.9,1,1, 3.810, 10524.767, 413.870, 52896.044 25/01/15,14:14:57,18,09,1, 11.9,1,1, 3.810, 10524.789, 413.856, 52896.005 25/01/15,14:14:57,19,09,1, 11.9,1,1, 3.810, 10524.758, 413.848, 52895.909 25/01/15,14:14:58,00,08,1, 11.9,1,1, 3.804, 10524.757, 413.848, 52895.909 25/01/15,14:14:58,01,08,1, 11.9,1,1, 3.804, 10524.791, 413.856, 52895.998 25/01/15,14:14:58,02,08,1, 11.9,1,1, 3.804, 10524.785, 413.860, 52896.029 25/01/15,14:14:58,03,08,1, 11.9,1,1, 3.804, 10524.807, 413.860, 52896.013 25/01/15,14:14:58,04,08,1, 11.9,1,1, 3.804, 10524.840, 413.857, 52896.007 25/01/15,14:14:58,05,08,1, 11.9,1,1, 3.804, 10524.824, 413.835, 52895.966 25/01/15,14:14:58,06,08,1, 11.9,1,1, 3.804, 10524.816, 413.852, 52895.982 25/01/15,14:14:58,07,08,1, 11.9,1,1, 3.804, 10524.798, 413.819, 52895.936 25/01/15,14:14:58,08,08,1, 11.9,1,1, 3.804, 10524.809, 413.815, 52895.844 25/01/15,14:14:58,09,08,1, 11.9,1,1, 3.804, 10524.833, 413.836, 52895.890 25/01/15,14:14:58,10,08,1, 11.9,1,1, 3.804, 10524.826, 413.829, 52895.981 25/01/15,14:14:58,11,08,1, 11.9,1,1, 3.804, 10524.804, 413.830, 52895.951 25/01/15,14:14:58,12,08,1, 11.9,1,1, 3.804, 10524.829, 413.843, 52896.011 25/01/15,14:14:58,13,08,1, 11.9,1,1, 3.804, 10524.833, 413.854, 52896.015 25/01/15,14:14:58,14,08,1, 11.9,1,1, 3.804, 10524.835, 413.823, 52895.988 25/01/15,14:14:58,15,08,1, 11.9,1,1, 3.804, 10524.855, 413.816, 52895.860 25/01/15,14:14:58,16,08,1, 11.9,1,1, 3.804, 10524.852, 413.838, 52895.946 25/01/15,14:14:58,17,08,1, 11.9,1,1, 3.804, 10524.851, 413.812, 52895.907 25/01/15,14:14:58,18,08,1, 11.9,1,1, 3.804, 10524.849, 413.827, 52895.935 25/01/15,14:14:58,19,08,1, 11.9,1,1, 3.804, 10524.869, 413.811, 52895.940 25/01/15,14:14:59,00,08,1, 11.9,1,1, 3.807, 10524.865, 413.811, 52895.940 25/01/15,14:14:59,01,08,1, 11.9,1,1, 3.807, 10524.858, 413.803, 52895.971 25/01/15,14:14:59,02,08,1, 11.9,1,1, 3.807, 10524.874, 413.802, 52895.894 25/01/15,14:14:59,03,08,1, 11.9,1,1, 3.807, 10524.864, 413.805, 52895.973 25/01/15,14:14:59,04,08,1, 11.9,1,1, 3.807, 10524.895, 413.795, 52895.963 25/01/15,14:14:59,05,08,1, 11.9,1,1, 3.807, 10524.887, 413.807, 52895.912 25/01/15,14:14:59,06,08,1, 11.9,1,1, 3.807, 10524.904, 413.782, 52895.866 25/01/15,14:14:59,07,08,1, 11.9,1,1, 3.807, 10524.898, 413.787, 52895.902 25/01/15,14:14:59,08,08,1, 11.9,1,1, 3.807, 10524.911, 413.794, 52896.019 25/01/15,14:14:59,09,08,1, 11.9,1,1, 3.807, 10524.910, 413.783, 52895.869 25/01/15,14:14:59,10,08,1, 11.9,1,1, 3.807, 10524.891, 413.774, 52895.924 25/01/15,14:14:59,11,08,1, 11.9,1,1, 3.807, 10524.904, 413.785, 52895.897 25/01/15,14:14:59,12,08,1, 11.9,1,1, 3.807, 10524.919, 413.777, 52895.906 25/01/15,14:14:59,13,08,1, 11.9,1,1, 3.807, 10524.933, 413.767, 52895.931 25/01/15,14:14:59,14,08,1, 11.9,1,1, 3.807, 10524.947, 413.779, 52895.912 25/01/15,14:14:59,15,08,1, 11.9,1,1, 3.807, 10524.956, 413.756, 52895.866 25/01/15,14:14:59,16,08,1, 11.9,1,1, 3.807, 10524.949, 413.771, 52895.972 25/01/15,14:14:59,17,08,1, 11.9,1,1, 3.807, 10524.921, 413.776, 52895.982 25/01/15,14:14:59,18,08,1, 11.9,1,1, 3.807, 10524.962, 413.744, 52895.897 25/01/15,14:14:59,19,08,1, 11.9,1,1, 3.807, 10524.955, 413.762, 52895.921 25/01/15,14:15:00,00,09,1, 11.9,1,1, 3.806, 10524.949, 413.762, 52895.921 25/01/15,14:15:00,01,09,1, 11.9,1,1, 3.806, 10524.975, 413.756, 52895.918 25/01/15,14:15:00,02,09,1, 11.9,1,1, 3.806, 10524.964, 413.745, 52895.879 25/01/15,14:15:00,03,09,1, 11.9,1,1, 3.806, 10524.978, 413.743, 52895.850 25/01/15,14:15:00,04,09,1, 11.9,1,1, 3.806, 10525.006, 413.733, 52895.929 25/01/15,14:15:00,05,09,1, 11.9,1,1, 3.806, 10524.991, 413.743, 52895.958 25/01/15,14:15:00,06,09,1, 11.9,1,1, 3.806, 10524.994, 413.731, 52895.902 25/01/15,14:15:00,07,09,1, 11.9,1,1, 3.806, 10524.990, 413.728, 52895.877 25/01/15,14:15:00,08,09,1, 11.9,1,1, 3.806, 10525.008, 413.704, 52895.899 25/01/15,14:15:00,09,09,1, 11.9,1,1, 3.806, 10524.992, 413.710, 52895.873 25/01/15,14:15:00,10,09,1, 11.9,1,1, 3.806, 10524.993, 413.712, 52895.810 25/01/15,14:15:00,11,09,1, 11.9,1,1, 3.806, 10525.012, 413.700, 52895.879 25/01/15,14:15:00,12,09,1, 11.9,1,1, 3.806, 10525.044, 413.719, 52895.796 25/01/15,14:15:00,13,09,1, 11.9,1,1, 3.806, 10525.061, 413.708, 52895.893 25/01/15,14:15:00,14,09,1, 11.9,1,1, 3.806, 10525.051, 413.712, 52895.949 25/01/15,14:15:00,15,09,1, 11.9,1,1, 3.806, 10525.053, 413.724, 52895.989 25/01/15,14:15:00,16,09,1, 11.9,1,1, 3.806, 10525.023, 413.710, 52895.910 25/01/15,14:15:00,17,09,1, 11.9,1,1, 3.806, 10525.065, 413.697, 52895.882 25/01/15,14:15:00,18,09,1, 11.9,1,1, 3.806, 10525.039, 413.681, 52895.867 25/01/15,14:15:00,19,09,1, 11.9,1,1, 3.806, 10525.050, 413.684, 52895.866 25/01/15,14:15:01,00,09,1, 11.9,1,1, 3.803, 10525.049, 413.684, 52895.866 25/01/15,14:15:01,01,09,1, 11.9,1,1, 3.803, 10525.070, 413.668, 52895.867 25/01/15,14:15:01,02,09,1, 11.9,1,1, 3.803, 10525.073, 413.666, 52895.889 25/01/15,14:15:01,03,09,1, 11.9,1,1, 3.803, 10525.086, 413.680, 52895.874 25/01/15,14:15:01,04,09,1, 11.9,1,1, 3.803, 10525.085, 413.683, 52895.896 25/01/15,14:15:01,05,09,1, 11.9,1,1, 3.803, 10525.087, 413.662, 52895.857 25/01/15,14:15:01,06,09,1, 11.9,1,1, 3.803, 10525.102, 413.657, 52895.829 25/01/15,14:15:01,07,09,1, 11.9,1,1, 3.803, 10525.111, 413.674, 52895.823 25/01/15,14:15:01,08,09,1, 11.9,1,1, 3.803, 10525.132, 413.664, 52895.777 25/01/15,14:15:01,09,09,1, 11.9,1,1, 3.803, 10525.133, 413.644, 52895.807 25/01/15,14:15:01,10,09,1, 11.9,1,1, 3.803, 10525.143, 413.634, 52895.861 25/01/15,14:15:01,11,09,1, 11.9,1,1, 3.803, 10525.129, 413.643, 52895.840 25/01/15,14:15:01,12,09,1, 11.9,1,1, 3.803, 10525.136, 413.646, 52895.905 25/01/15,14:15:01,13,09,1, 11.9,1,1, 3.803, 10525.145, 413.654, 52895.834 25/01/15,14:15:01,14,09,1, 11.9,1,1, 3.803, 10525.146, 413.625, 52895.860 25/01/15,14:15:01,15,09,1, 11.9,1,1, 3.803, 10525.150, 413.626, 52895.862 25/01/15,14:15:01,16,09,1, 11.9,1,1, 3.803, 10525.136, 413.634, 52895.857 25/01/15,14:15:01,17,09,1, 11.9,1,1, 3.803, 10525.165, 413.634, 52895.890 25/01/15,14:15:01,18,09,1, 11.9,1,1, 3.803, 10525.180, 413.616, 52895.755 25/01/15,14:15:01,19,09,1, 11.9,1,1, 3.803, 10525.179, 413.616, 52895.867 25/01/15,14:15:02,00,08,1, 11.9,1,1, 3.804, 10525.174, 413.616, 52895.867 25/01/15,14:15:02,01,08,1, 11.9,1,1, 3.804, 10525.188, 413.608, 52895.864 25/01/15,14:15:02,02,08,1, 11.9,1,1, 3.804, 10525.180, 413.595, 52895.847 25/01/15,14:15:02,03,08,1, 11.9,1,1, 3.804, 10525.185, 413.617, 52895.878 25/01/15,14:15:02,04,08,1, 11.9,1,1, 3.804, 10525.198, 413.573, 52895.822 25/01/15,14:15:02,05,08,1, 11.9,1,1, 3.804, 10525.201, 413.577, 52895.824 25/01/15,14:15:02,06,08,1, 11.9,1,1, 3.804, 10525.223, 413.598, 52895.805 25/01/15,14:15:02,07,08,1, 11.9,1,1, 3.804, 10525.209, 413.567, 52895.839 25/01/15,14:15:02,08,08,1, 11.9,1,1, 3.804, 10525.236, 413.575, 52895.832 25/01/15,14:15:02,09,08,1, 11.9,1,1, 3.804, 10525.247, 413.560, 52895.880 25/01/15,14:15:02,10,08,1, 11.9,1,1, 3.804, 10525.242, 413.559, 52895.863 25/01/15,14:15:02,11,08,1, 11.9,1,1, 3.804, 10525.245, 413.562, 52895.832 25/01/15,14:15:02,12,08,1, 11.9,1,1, 3.804, 10525.234, 413.554, 52895.661 25/01/15,14:15:02,13,08,1, 11.9,1,1, 3.804, 10525.224, 413.551, 52895.817 25/01/15,14:15:02,14,08,1, 11.9,1,1, 3.804, 10525.263, 413.565, 52895.780 25/01/15,14:15:02,15,08,1, 11.9,1,1, 3.804, 10525.285, 413.553, 52895.760 25/01/15,14:15:02,16,08,1, 11.9,1,1, 3.804, 10525.269, 413.554, 52895.739 25/01/15,14:15:02,17,08,1, 11.9,1,1, 3.804, 10525.284, 413.523, 52895.809 25/01/15,14:15:02,18,08,1, 11.9,1,1, 3.804, 10525.270, 413.537, 52895.859 25/01/15,14:15:02,19,08,1, 11.9,1,1, 3.804, 10525.299, 413.525, 52895.879 25/01/15,14:15:03,00,08,1, 11.9,1,1, 3.805, 10525.299, 413.525, 52895.879 25/01/15,14:15:03,01,08,1, 11.9,1,1, 3.805, 10525.291, 413.533, 52895.828 25/01/15,14:15:03,02,08,1, 11.9,1,1, 3.805, 10525.305, 413.493, 52895.785 25/01/15,14:15:03,03,08,1, 11.9,1,1, 3.805, 10525.319, 413.495, 52895.766 25/01/15,14:15:03,04,08,1, 11.9,1,1, 3.805, 10525.304, 413.502, 52895.747 25/01/15,14:15:03,05,08,1, 11.9,1,1, 3.805, 10525.323, 413.494, 52895.788 25/01/15,14:15:03,06,08,1, 11.9,1,1, 3.805, 10525.339, 413.497, 52895.817 25/01/15,14:15:03,07,08,1, 11.9,1,1, 3.805, 10525.328, 413.486, 52895.917 25/01/15,14:15:03,08,08,1, 11.9,1,1, 3.805, 10525.325, 413.498, 52895.909 25/01/15,14:15:03,09,08,1, 11.9,1,1, 3.805, 10525.337, 413.503, 52895.773 25/01/15,14:15:03,10,08,1, 11.9,1,1, 3.805, 10525.304, 413.483, 52895.776 25/01/15,14:15:03,11,08,1, 11.9,1,1, 3.805, 10525.352, 413.476, 52895.793 25/01/15,14:15:03,12,08,1, 11.9,1,1, 3.805, 10525.353, 413.466, 52895.760 25/01/15,14:15:03,13,08,1, 11.9,1,1, 3.805, 10525.366, 413.474, 52895.789 25/01/15,14:15:03,14,08,1, 11.9,1,1, 3.805, 10525.357, 413.474, 52895.764 25/01/15,14:15:03,15,08,1, 11.9,1,1, 3.805, 10525.341, 413.465, 52895.796 25/01/15,14:15:03,16,08,1, 11.9,1,1, 3.805, 10525.346, 413.460, 52895.783 25/01/15,14:15:03,17,08,1, 11.9,1,1, 3.805, 10525.379, 413.459, 52895.776 25/01/15,14:15:03,18,08,1, 11.9,1,1, 3.805, 10525.393, 413.460, 52895.732 25/01/15,14:15:03,19,08,1, 11.9,1,1, 3.805, 10525.378, 413.448, 52895.758 25/01/15,14:15:04,00,07,1, 11.9,1,1, 3.807, 10525.374, 413.448, 52895.758 25/01/15,14:15:04,01,07,1, 11.9,1,1, 3.807, 10525.387, 413.434, 52895.762 25/01/15,14:15:04,02,07,1, 11.9,1,1, 3.807, 10525.377, 413.423, 52895.711 25/01/15,14:15:04,03,07,1, 11.9,1,1, 3.807, 10525.406, 413.432, 52895.739 25/01/15,14:15:04,04,07,1, 11.9,1,1, 3.807, 10525.427, 413.449, 52895.853 25/01/15,14:15:04,05,07,1, 11.9,1,1, 3.807, 10525.429, 413.412, 52895.777 25/01/15,14:15:04,06,07,1, 11.9,1,1, 3.807, 10525.422, 413.418, 52895.874 25/01/15,14:15:04,07,07,1, 11.9,1,1, 3.807, 10525.409, 413.391, 52895.725 25/01/15,14:15:04,08,07,1, 11.9,1,1, 3.807, 10525.407, 413.426, 52895.799 25/01/15,14:15:04,09,07,1, 11.9,1,1, 3.807, 10525.450, 413.399, 52895.769 25/01/15,14:15:04,10,07,1, 11.9,1,1, 3.807, 10525.440, 413.389, 52895.674 25/01/15,14:15:04,11,07,1, 11.9,1,1, 3.807, 10525.455, 413.397, 52895.752 25/01/15,14:15:04,12,07,1, 11.9,1,1, 3.807, 10525.459, 413.377, 52895.808 25/01/15,14:15:04,13,07,1, 11.9,1,1, 3.807, 10525.471, 413.412, 52895.844 25/01/15,14:15:04,14,07,1, 11.9,1,1, 3.807, 10525.475, 413.361, 52895.772 25/01/15,14:15:04,15,07,1, 11.9,1,1, 3.807, 10525.500, 413.366, 52895.658 25/01/15,14:15:04,16,07,1, 11.9,1,1, 3.807, 10525.487, 413.361, 52895.724 25/01/15,14:15:04,17,07,1, 11.9,1,1, 3.807, 10525.494, 413.362, 52895.731 25/01/15,14:15:04,18,07,1, 11.9,1,1, 3.807, 10525.504, 413.357, 52895.776 25/01/15,14:15:04,19,07,1, 11.9,1,1, 3.807, 10525.502, 413.362, 52895.800 25/01/15,14:15:05,00,07,1, 11.9,1,1, 3.805, 10525.500, 413.362, 52895.800 25/01/15,14:15:05,01,07,1, 11.9,1,1, 3.805, 10525.513, 413.358, 52895.788 25/01/15,14:15:05,02,07,1, 11.9,1,1, 3.805, 10525.497, 413.339, 52895.749 25/01/15,14:15:05,03,07,1, 11.9,1,1, 3.805, 10525.509, 413.321, 52895.723 25/01/15,14:15:05,04,07,1, 11.9,1,1, 3.805, 10525.531, 413.327, 52895.753 25/01/15,14:15:05,05,07,1, 11.9,1,1, 3.805, 10525.507, 413.296, 52895.627 25/01/15,14:15:05,06,07,1, 11.9,1,1, 3.805, 10525.532, 413.327, 52895.763 25/01/15,14:15:05,07,07,1, 11.9,1,1, 3.805, 10525.543, 413.300, 52895.766 25/01/15,14:15:05,08,07,1, 11.9,1,1, 3.805, 10525.556, 413.304, 52895.785 25/01/15,14:15:05,09,07,1, 11.9,1,1, 3.805, 10525.531, 413.301, 52895.762 25/01/15,14:15:05,10,07,1, 11.9,1,1, 3.805, 10525.554, 413.279, 52895.730 25/01/15,14:15:05,11,07,1, 11.9,1,1, 3.805, 10525.569, 413.269, 52895.871 25/01/15,14:15:05,12,07,1, 11.9,1,1, 3.805, 10525.548, 413.285, 52895.762 25/01/15,14:15:05,13,07,1, 11.9,1,1, 3.805, 10525.571, 413.269, 52895.700 25/01/15,14:15:05,14,07,1, 11.9,1,1, 3.805, 10525.587, 413.234, 52895.662 25/01/15,14:15:05,15,07,1, 11.9,1,1, 3.805, 10525.616, 413.271, 52895.728 25/01/15,14:15:05,16,07,1, 11.9,1,1, 3.805, 10525.582, 413.254, 52895.738 25/01/15,14:15:05,17,07,1, 11.9,1,1, 3.805, 10525.599, 413.225, 52895.676 25/01/15,14:15:05,18,07,1, 11.9,1,1, 3.805, 10525.606, 413.255, 52895.788 25/01/15,14:15:05,19,07,1, 11.9,1,1, 3.805, 10525.631, 413.257, 52895.781 25/01/15,14:15:06,00,06,1, 11.9,1,1, 3.804, 10525.625, 413.257, 52895.781 25/01/15,14:15:06,01,06,1, 11.9,1,1, 3.804, 10525.620, 413.234, 52895.700 25/01/15,14:15:06,02,06,1, 11.9,1,1, 3.804, 10525.608, 413.204, 52895.715 25/01/15,14:15:06,03,06,1, 11.9,1,1, 3.804, 10525.639, 413.193, 52895.619 25/01/15,14:15:06,04,06,1, 11.9,1,1, 3.804, 10525.639, 413.196, 52895.692 25/01/15,14:15:06,05,06,1, 11.9,1,1, 3.804, 10525.647, 413.186, 52895.680 25/01/15,14:15:06,06,06,1, 11.9,1,1, 3.804, 10525.643, 413.198, 52895.699 25/01/15,14:15:06,07,06,1, 11.9,1,1, 3.804, 10525.649, 413.166, 52895.773 25/01/15,14:15:06,08,06,1, 11.9,1,1, 3.804, 10525.652, 413.181, 52895.755 25/01/15,14:15:06,09,06,1, 11.9,1,1, 3.804, 10525.654, 413.187, 52895.795 25/01/15,14:15:06,10,06,1, 11.9,1,1, 3.804, 10525.679, 413.165, 52895.717 25/01/15,14:15:06,11,06,1, 11.9,1,1, 3.804, 10525.666, 413.125, 52895.624 25/01/15,14:15:06,12,06,1, 11.9,1,1, 3.804, 10525.680, 413.137, 52895.690 25/01/15,14:15:06,13,06,1, 11.9,1,1, 3.804, 10525.693, 413.141, 52895.677 25/01/15,14:15:06,14,06,1, 11.9,1,1, 3.804, 10525.663, 413.115, 52895.708 25/01/15,14:15:06,15,06,1, 11.9,1,1, 3.804, 10525.699, 413.110, 52895.654 25/01/15,14:15:06,16,06,1, 11.9,1,1, 3.804, 10525.680, 413.131, 52895.772 25/01/15,14:15:06,17,06,1, 11.9,1,1, 3.804, 10525.698, 413.104, 52895.668 25/01/15,14:15:06,18,06,1, 11.9,1,1, 3.804, 10525.699, 413.106, 52895.754 25/01/15,14:15:06,19,06,1, 11.9,1,1, 3.804, 10525.723, 413.106, 52895.665 25/01/15,14:15:07,00,06,1, 11.9,1,1, 3.806, 10525.717, 413.106, 52895.665 25/01/15,14:15:07,01,06,1, 11.9,1,1, 3.806, 10525.699, 413.103, 52895.689 25/01/15,14:15:07,02,06,1, 11.9,1,1, 3.806, 10525.732, 413.093, 52895.668 25/01/15,14:15:07,03,06,1, 11.9,1,1, 3.806, 10525.723, 413.070, 52895.727 25/01/15,14:15:07,04,06,1, 11.9,1,1, 3.806, 10525.742, 413.058, 52895.644 25/01/15,14:15:07,05,06,1, 11.9,1,1, 3.806, 10525.739, 413.069, 52895.733 25/01/15,14:15:07,06,06,1, 11.9,1,1, 3.806, 10525.756, 413.050, 52895.660 25/01/15,14:15:07,07,06,1, 11.9,1,1, 3.806, 10525.754, 413.035, 52895.621 25/01/15,14:15:07,08,06,1, 11.9,1,1, 3.806, 10525.723, 413.050, 52895.654 25/01/15,14:15:07,09,06,1, 11.9,1,1, 3.806, 10525.755, 413.052, 52895.735 25/01/15,14:15:07,10,06,1, 11.9,1,1, 3.806, 10525.769, 413.032, 52895.726 25/01/15,14:15:07,11,06,1, 11.9,1,1, 3.806, 10525.754, 412.996, 52895.680 25/01/15,14:15:07,12,06,1, 11.9,1,1, 3.806, 10525.780, 413.009, 52895.679 25/01/15,14:15:07,13,06,1, 11.9,1,1, 3.806, 10525.794, 413.000, 52895.612 25/01/15,14:15:07,14,06,1, 11.9,1,1, 3.806, 10525.808, 413.001, 52895.714 25/01/15,14:15:07,15,06,1, 11.9,1,1, 3.806, 10525.790, 413.002, 52895.703 25/01/15,14:15:07,16,06,1, 11.9,1,1, 3.806, 10525.798, 413.016, 52895.696 25/01/15,14:15:07,17,06,1, 11.9,1,1, 3.806, 10525.792, 412.964, 52895.582 25/01/15,14:15:07,18,06,1, 11.9,1,1, 3.806, 10525.810, 412.982, 52895.579 25/01/15,14:15:07,19,06,1, 11.9,1,1, 3.806, 10525.792, 412.965, 52895.606 25/01/15,14:15:08,00,06,1, 11.8,1,1, 3.808, 10525.792, 412.965, 52895.606 25/01/15,14:15:08,01,06,1, 11.8,1,1, 3.808, 10525.825, 412.970, 52895.680 25/01/15,14:15:08,02,06,1, 11.8,1,1, 3.808, 10525.815, 412.965, 52895.693 25/01/15,14:15:08,03,06,1, 11.8,1,1, 3.808, 10525.835, 412.969, 52895.713 25/01/15,14:15:08,04,06,1, 11.8,1,1, 3.808, 10525.795, 412.966, 52895.927 25/01/15,14:15:08,05,06,1, 11.8,1,1, 3.808, 10525.849, 412.953, 52895.621 25/01/15,14:15:08,06,06,1, 11.8,1,1, 3.808, 10525.832, 412.922, 52895.664 25/01/15,14:15:08,07,06,1, 11.8,1,1, 3.808, 10525.854, 412.928, 52895.570 25/01/15,14:15:08,08,06,1, 11.8,1,1, 3.808, 10525.854, 412.902, 52895.701 25/01/15,14:15:08,09,06,1, 11.8,1,1, 3.808, 10525.848, 412.936, 52895.682 25/01/15,14:15:08,10,06,1, 11.8,1,1, 3.808, 10525.865, 412.912, 52895.642 25/01/15,14:15:08,11,06,1, 11.8,1,1, 3.808, 10525.843, 412.856, 52895.660 25/01/15,14:15:08,12,06,1, 11.8,1,1, 3.808, 10525.841, 412.877, 52895.665 25/01/15,14:15:08,13,06,1, 11.8,1,1, 3.808, 10525.867, 412.881, 52895.640 25/01/15,14:15:08,14,06,1, 11.8,1,1, 3.808, 10525.852, 412.857, 52895.601 25/01/15,14:15:08,15,06,1, 11.8,1,1, 3.808, 10525.880, 412.835, 52895.522 25/01/15,14:15:08,16,06,1, 11.8,1,1, 3.808, 10525.888, 412.843, 52895.549 25/01/15,14:15:08,17,06,1, 11.8,1,1, 3.808, 10525.869, 412.825, 52895.552 25/01/15,14:15:08,18,06,1, 11.8,1,1, 3.808, 10525.901, 412.835, 52895.575 25/01/15,14:15:08,19,06,1, 11.8,1,1, 3.808, 10525.926, 412.788, 52895.391 25/01/15,14:15:09,00,06,1, 11.9,1,1, 3.809, 10525.925, 412.788, 52895.391 25/01/15,14:15:09,01,06,1, 11.9,1,1, 3.809, 10525.885, 412.840, 52895.764 25/01/15,14:15:09,02,06,1, 11.9,1,1, 3.809, 10525.871, 412.805, 52895.708 25/01/15,14:15:09,03,06,1, 11.9,1,1, 3.809, 10525.906, 412.817, 52895.597 25/01/15,14:15:09,04,06,1, 11.9,1,1, 3.809, 10525.916, 412.800, 52895.469 25/01/15,14:15:09,05,06,1, 11.9,1,1, 3.809, 10525.930, 412.808, 52895.591 25/01/15,14:15:09,06,06,1, 11.9,1,1, 3.809, 10525.901, 412.783, 52895.601 25/01/15,14:15:09,07,06,1, 11.9,1,1, 3.809, 10525.901, 412.771, 52895.531 25/01/15,14:15:09,08,06,1, 11.9,1,1, 3.809, 10525.905, 412.772, 52895.587 25/01/15,14:15:09,09,06,1, 11.9,1,1, 3.809, 10525.912, 412.775, 52895.645 25/01/15,14:15:09,10,06,1, 11.9,1,1, 3.809, 10525.941, 412.744, 52895.631 25/01/15,14:15:09,11,06,1, 11.9,1,1, 3.809, 10525.960, 412.742, 52895.552 25/01/15,14:15:09,12,06,1, 11.9,1,1, 3.809, 10525.953, 412.736, 52895.554 25/01/15,14:15:09,13,06,1, 11.9,1,1, 3.809, 10525.944, 412.750, 52895.562 25/01/15,14:15:09,14,06,1, 11.9,1,1, 3.809, 10525.931, 412.758, 52895.629 25/01/15,14:15:09,15,06,1, 11.9,1,1, 3.809, 10525.960, 412.721, 52895.593 25/01/15,14:15:09,16,06,1, 11.9,1,1, 3.809, 10525.984, 412.730, 52895.599 25/01/15,14:15:09,17,06,1, 11.9,1,1, 3.809, 10525.976, 412.715, 52895.590 25/01/15,14:15:09,18,06,1, 11.9,1,1, 3.809, 10526.007, 412.705, 52895.562 25/01/15,14:15:09,19,06,1, 11.9,1,1, 3.809, 10525.971, 412.681, 52895.650 25/01/15,14:15:10,00,06,1, 12.0,1,1, 3.804, 10525.967, 412.681, 52895.650 25/01/15,14:15:10,01,06,1, 12.0,1,1, 3.804, 10525.966, 412.647, 52895.571 25/01/15,14:15:10,02,06,1, 12.0,1,1, 3.804, 10525.996, 412.667, 52895.537 25/01/15,14:15:10,03,06,1, 12.0,1,1, 3.804, 10525.997, 412.669, 52895.543 25/01/15,14:15:10,04,06,1, 12.0,1,1, 3.804, 10526.010, 412.659, 52895.651 25/01/15,14:15:10,05,06,1, 12.0,1,1, 3.804, 10526.020, 412.626, 52895.578 25/01/15,14:15:10,06,06,1, 12.0,1,1, 3.804, 10526.027, 412.655, 52895.609 25/01/15,14:15:10,07,06,1, 12.0,1,1, 3.804, 10526.031, 412.627, 52895.565 25/01/15,14:15:10,08,06,1, 12.0,1,1, 3.804, 10526.005, 412.635, 52895.551 25/01/15,14:15:10,09,06,1, 12.0,1,1, 3.804, 10526.042, 412.630, 52895.512 25/01/15,14:15:10,10,06,1, 12.0,1,1, 3.804, 10526.025, 412.587, 52895.494 25/01/15,14:15:10,11,06,1, 12.0,1,1, 3.804, 10526.029, 412.606, 52895.558 25/01/15,14:15:10,12,06,1, 12.0,1,1, 3.804, 10526.064, 412.584, 52895.658 25/01/15,14:15:10,13,06,1, 12.0,1,1, 3.804, 10526.035, 412.569, 52895.636 25/01/15,14:15:10,14,06,1, 12.0,1,1, 3.804, 10526.049, 412.581, 52895.514 25/01/15,14:15:10,15,06,1, 12.0,1,1, 3.804, 10526.052, 412.577, 52895.533 25/01/15,14:15:10,16,06,1, 12.0,1,1, 3.804, 10526.065, 412.599, 52895.567 25/01/15,14:15:10,17,06,1, 12.0,1,1, 3.804, 10526.074, 412.573, 52895.476 25/01/15,14:15:10,18,06,1, 12.0,1,1, 3.804, 10526.089, 412.563, 52895.489 25/01/15,14:15:10,19,06,1, 12.0,1,1, 3.804, 10526.070, 412.526, 52895.451 25/01/15,14:15:11,00,06,1, 12.0,1,1, 3.810, 10526.067, 412.526, 52895.451 25/01/15,14:15:11,01,06,1, 12.0,1,1, 3.810, 10526.089, 412.540, 52895.557 25/01/15,14:15:11,02,06,1, 12.0,1,1, 3.810, 10526.100, 412.520, 52895.492 25/01/15,14:15:11,03,06,1, 12.0,1,1, 3.810, 10526.112, 412.524, 52895.570 25/01/15,14:15:11,04,06,1, 12.0,1,1, 3.810, 10526.094, 412.499, 52895.539 25/01/15,14:15:11,05,06,1, 12.0,1,1, 3.810, 10526.107, 412.513, 52895.514 25/01/15,14:15:11,06,06,1, 12.0,1,1, 3.810, 10526.099, 412.481, 52895.504 25/01/15,14:15:11,07,06,1, 12.0,1,1, 3.810, 10526.116, 412.462, 52895.413 25/01/15,14:15:11,08,06,1, 12.0,1,1, 3.810, 10526.121, 412.462, 52895.428 25/01/15,14:15:11,09,06,1, 12.0,1,1, 3.810, 10526.114, 412.457, 52895.470 25/01/15,14:15:11,10,06,1, 12.0,1,1, 3.810, 10526.125, 412.459, 52895.522 25/01/15,14:15:11,11,06,1, 12.0,1,1, 3.810, 10526.121, 412.446, 52895.637 25/01/15,14:15:11,12,06,1, 12.0,1,1, 3.810, 10526.130, 412.440, 52895.594 25/01/15,14:15:11,13,06,1, 12.0,1,1, 3.810, 10526.137, 412.446, 52895.616 25/01/15,14:15:11,14,06,1, 12.0,1,1, 3.810, 10526.144, 412.421, 52895.637 25/01/15,14:15:11,15,06,1, 12.0,1,1, 3.810, 10526.147, 412.407, 52895.391 25/01/15,14:15:11,16,06,1, 12.0,1,1, 3.810, 10526.164, 412.389, 52895.145 25/01/15,14:15:11,17,06,1, 12.0,1,1, 3.810, 10526.167, 412.375, 52895.361 25/01/15,14:15:11,18,06,1, 12.0,1,1, 3.810, 10526.146, 412.402, 52895.461 25/01/15,14:15:11,19,06,1, 12.0,1,1, 3.810, 10526.150, 412.403, 52895.460 25/01/15,14:15:12,00,06,1, 11.9,1,1, 3.811, 10526.142, 412.403, 52895.460 25/01/15,14:15:12,01,06,1, 11.9,1,1, 3.811, 10526.163, 412.363, 52895.504 25/01/15,14:15:12,02,06,1, 11.9,1,1, 3.811, 10526.164, 412.360, 52895.459 25/01/15,14:15:12,03,06,1, 11.9,1,1, 3.811, 10526.164, 412.352, 52895.541 25/01/15,14:15:12,04,06,1, 11.9,1,1, 3.811, 10526.151, 412.357, 52895.546 25/01/15,14:15:12,05,06,1, 11.9,1,1, 3.811, 10526.156, 412.354, 52895.490 25/01/15,14:15:12,06,06,1, 11.9,1,1, 3.811, 10526.194, 412.342, 52895.358 25/01/15,14:15:12,07,06,1, 11.9,1,1, 3.811, 10526.211, 412.324, 52895.429 25/01/15,14:15:12,08,06,1, 11.9,1,1, 3.811, 10526.184, 412.318, 52895.419 25/01/15,14:15:12,09,06,1, 11.9,1,1, 3.811, 10526.195, 412.326, 52895.530 25/01/15,14:15:12,10,06,1, 11.9,1,1, 3.811, 10526.215, 412.310, 52895.470 25/01/15,14:15:12,11,06,1, 11.9,1,1, 3.811, 10526.198, 412.312, 52895.518 25/01/15,14:15:12,12,06,1, 11.9,1,1, 3.811, 10526.196, 412.315, 52895.492 25/01/15,14:15:12,13,06,1, 11.9,1,1, 3.811, 10526.215, 412.265, 52895.351 25/01/15,14:15:12,14,06,1, 11.9,1,1, 3.811, 10526.223, 412.308, 52895.410 25/01/15,14:15:12,15,06,1, 11.9,1,1, 3.811, 10526.234, 412.271, 52895.442 25/01/15,14:15:12,16,06,1, 11.9,1,1, 3.811, 10526.226, 412.271, 52895.464 25/01/15,14:15:12,17,06,1, 11.9,1,1, 3.811, 10526.255, 412.258, 52895.433 25/01/15,14:15:12,18,06,1, 11.9,1,1, 3.811, 10526.257, 412.264, 52895.492 25/01/15,14:15:12,19,06,1, 11.9,1,1, 3.811, 10526.252, 412.238, 52895.413 25/01/15,14:15:13,00,06,1, 11.9,1,1, 3.804, 10526.251, 412.238, 52895.413 25/01/15,14:15:13,01,06,1, 11.9,1,1, 3.804, 10526.246, 412.247, 52895.363 25/01/15,14:15:13,02,06,1, 11.9,1,1, 3.804, 10526.266, 412.223, 52895.391 25/01/15,14:15:13,03,06,1, 11.9,1,1, 3.804, 10526.250, 412.246, 52895.489 25/01/15,14:15:13,04,06,1, 11.9,1,1, 3.804, 10526.257, 412.205, 52895.516 25/01/15,14:15:13,05,06,1, 11.9,1,1, 3.804, 10526.246, 412.192, 52895.469 25/01/15,14:15:13,06,06,1, 11.9,1,1, 3.804, 10526.260, 412.203, 52895.347 25/01/15,14:15:13,07,06,1, 11.9,1,1, 3.804, 10526.249, 412.219, 52895.420 25/01/15,14:15:13,08,06,1, 11.9,1,1, 3.804, 10526.274, 412.196, 52895.457 25/01/15,14:15:13,09,06,1, 11.9,1,1, 3.804, 10526.278, 412.167, 52895.404 25/01/15,14:15:13,10,06,1, 11.9,1,1, 3.804, 10526.271, 412.135, 52895.335 25/01/15,14:15:13,11,06,1, 11.9,1,1, 3.804, 10526.284, 412.146, 52895.441 25/01/15,14:15:13,12,06,1, 11.9,1,1, 3.804, 10526.297, 412.177, 52895.465 25/01/15,14:15:13,13,06,1, 11.9,1,1, 3.804, 10526.285, 412.148, 52895.445 25/01/15,14:15:13,14,06,1, 11.9,1,1, 3.804, 10526.283, 412.137, 52895.486 25/01/15,14:15:13,15,06,1, 11.9,1,1, 3.804, 10526.300, 412.140, 52895.429 25/01/15,14:15:13,16,06,1, 11.9,1,1, 3.804, 10526.287, 412.126, 52895.410 25/01/15,14:15:13,17,06,1, 11.9,1,1, 3.804, 10526.326, 412.116, 52895.329 25/01/15,14:15:13,18,06,1, 11.9,1,1, 3.804, 10526.304, 412.089, 52895.349 25/01/15,14:15:13,19,06,1, 11.9,1,1, 3.804, 10526.331, 412.110, 52895.297 25/01/15,14:15:14,00,06,1, 11.9,1,1, 3.804, 10526.326, 412.110, 52895.297 25/01/15,14:15:14,01,06,1, 11.9,1,1, 3.804, 10526.307, 412.107, 52895.439 25/01/15,14:15:14,02,06,1, 11.9,1,1, 3.804, 10526.329, 412.100, 52895.516 25/01/15,14:15:14,03,06,1, 11.9,1,1, 3.804, 10526.331, 412.070, 52895.442 25/01/15,14:15:14,04,06,1, 11.9,1,1, 3.804, 10526.330, 412.095, 52895.440 25/01/15,14:15:14,05,06,1, 11.9,1,1, 3.804, 10526.362, 412.076, 52895.340 25/01/15,14:15:14,06,06,1, 11.9,1,1, 3.804, 10526.337, 412.049, 52895.385 25/01/15,14:15:14,07,06,1, 11.9,1,1, 3.804, 10526.356, 412.041, 52895.367 25/01/15,14:15:14,08,06,1, 11.9,1,1, 3.804, 10526.335, 412.048, 52895.334 25/01/15,14:15:14,09,06,1, 11.9,1,1, 3.804, 10526.356, 412.039, 52895.341 25/01/15,14:15:14,10,06,1, 11.9,1,1, 3.804, 10526.378, 412.040, 52895.390 25/01/15,14:15:14,11,06,1, 11.9,1,1, 3.804, 10526.366, 412.018, 52895.418 25/01/15,14:15:14,12,06,1, 11.9,1,1, 3.804, 10526.340, 412.023, 52895.417 25/01/15,14:15:14,13,06,1, 11.9,1,1, 3.804, 10526.381, 411.987, 52895.465 25/01/15,14:15:14,14,06,1, 11.9,1,1, 3.804, 10526.357, 412.013, 52895.366 25/01/15,14:15:14,15,06,1, 11.9,1,1, 3.804, 10526.377, 411.995, 52895.417 25/01/15,14:15:14,16,06,1, 11.9,1,1, 3.804, 10526.384, 412.007, 52895.373 25/01/15,14:15:14,17,06,1, 11.9,1,1, 3.804, 10526.359, 411.981, 52895.342 25/01/15,14:15:14,18,06,1, 11.9,1,1, 3.804, 10526.414, 411.966, 52895.287 25/01/15,14:15:14,19,06,1, 11.9,1,1, 3.804, 10526.386, 411.967, 52895.349 25/01/15,14:15:15,00,07,1, 11.8,1,1, 3.804, 10526.384, 411.967, 52895.349 25/01/15,14:15:15,01,07,1, 11.8,1,1, 3.804, 10526.381, 411.944, 52895.353 25/01/15,14:15:15,02,07,1, 11.8,1,1, 3.804, 10526.398, 411.929, 52895.412 25/01/15,14:15:15,03,07,1, 11.8,1,1, 3.804, 10526.366, 411.944, 52895.355 25/01/15,14:15:15,04,07,1, 11.8,1,1, 3.804, 10526.418, 411.926, 52895.334 25/01/15,14:15:15,05,07,1, 11.8,1,1, 3.804, 10526.430, 411.891, 52895.299 25/01/15,14:15:15,06,07,1, 11.8,1,1, 3.804, 10526.433, 411.901, 52895.303 25/01/15,14:15:15,07,07,1, 11.8,1,1, 3.804, 10526.413, 411.902, 52895.283 25/01/15,14:15:15,08,07,1, 11.8,1,1, 3.804, 10526.417, 411.876, 52895.394 25/01/15,14:15:15,09,07,1, 11.8,1,1, 3.804, 10526.420, 411.863, 52895.430 25/01/15,14:15:15,10,07,1, 11.8,1,1, 3.804, 10526.427, 411.878, 52895.387 25/01/15,14:15:15,11,07,1, 11.8,1,1, 3.804, 10526.429, 411.864, 52895.282 25/01/15,14:15:15,12,07,1, 11.8,1,1, 3.804, 10526.417, 411.862, 52895.378 25/01/15,14:15:15,13,07,1, 11.8,1,1, 3.804, 10526.439, 411.852, 52895.379 25/01/15,14:15:15,14,07,1, 11.8,1,1, 3.804, 10526.437, 411.822, 52895.380 25/01/15,14:15:15,15,07,1, 11.8,1,1, 3.804, 10526.418, 411.820, 52895.357 25/01/15,14:15:15,16,07,1, 11.8,1,1, 3.804, 10526.455, 411.814, 52895.320 25/01/15,14:15:15,17,07,1, 11.8,1,1, 3.804, 10526.443, 411.805, 52895.358 25/01/15,14:15:15,18,07,1, 11.8,1,1, 3.804, 10526.461, 411.820, 52895.357 25/01/15,14:15:15,19,07,1, 11.8,1,1, 3.804, 10526.443, 411.807, 52895.325 25/01/15,14:15:16,00,06,1, 11.9,1,1, 3.809, 10526.443, 411.807, 52895.325 25/01/15,14:15:16,01,06,1, 11.9,1,1, 3.809, 10526.438, 411.774, 52895.241 25/01/15,14:15:16,02,06,1, 11.9,1,1, 3.809, 10526.458, 411.792, 52895.281 25/01/15,14:15:16,03,06,1, 11.9,1,1, 3.809, 10526.469, 411.763, 52895.225 25/01/15,14:15:16,04,06,1, 11.9,1,1, 3.809, 10526.459, 411.769, 52895.240 25/01/15,14:15:16,05,06,1, 11.9,1,1, 3.809, 10526.464, 411.767, 52895.372 25/01/15,14:15:16,06,06,1, 11.9,1,1, 3.809, 10526.480, 411.749, 52895.313 25/01/15,14:15:16,07,06,1, 11.9,1,1, 3.809, 10526.472, 411.776, 52895.270 25/01/15,14:15:16,08,06,1, 11.9,1,1, 3.809, 10526.457, 411.721, 52895.217 25/01/15,14:15:16,09,06,1, 11.9,1,1, 3.809, 10526.467, 411.726, 52895.202 25/01/15,14:15:16,10,06,1, 11.9,1,1, 3.809, 10526.478, 411.724, 52895.226 25/01/15,14:15:16,11,06,1, 11.9,1,1, 3.809, 10526.486, 411.695, 52895.227 25/01/15,14:15:16,12,06,1, 11.9,1,1, 3.809, 10526.486, 411.697, 52895.352 25/01/15,14:15:16,13,06,1, 11.9,1,1, 3.809, 10526.479, 411.728, 52895.344 25/01/15,14:15:16,14,06,1, 11.9,1,1, 3.809, 10526.474, 411.696, 52895.315 25/01/15,14:15:16,15,06,1, 11.9,1,1, 3.809, 10526.505, 411.683, 52895.341 25/01/15,14:15:16,16,06,1, 11.9,1,1, 3.809, 10526.492, 411.676, 52895.285 25/01/15,14:15:16,17,06,1, 11.9,1,1, 3.809, 10526.479, 411.693, 52895.303 25/01/15,14:15:16,18,06,1, 11.9,1,1, 3.809, 10526.505, 411.661, 52895.244 25/01/15,14:15:16,19,06,1, 11.9,1,1, 3.809, 10526.485, 411.681, 52895.279 25/01/15,14:15:17,00,08,1, 11.9,1,1, 3.806, 10526.484, 411.681, 52895.279 25/01/15,14:15:17,01,08,1, 11.9,1,1, 3.806, 10526.511, 411.667, 52895.287 25/01/15,14:15:17,02,08,1, 11.9,1,1, 3.806, 10526.523, 411.660, 52895.338 25/01/15,14:15:17,03,08,1, 11.9,1,1, 3.806, 10526.521, 411.651, 52895.368 25/01/15,14:15:17,04,08,1, 11.9,1,1, 3.806, 10526.523, 411.646, 52895.352 25/01/15,14:15:17,05,08,1, 11.9,1,1, 3.806, 10526.536, 411.647, 52895.329 25/01/15,14:15:17,06,08,1, 11.9,1,1, 3.806, 10526.507, 411.619, 52895.332 25/01/15,14:15:17,07,08,1, 11.9,1,1, 3.806, 10526.525, 411.596, 52895.228 25/01/15,14:15:17,08,08,1, 11.9,1,1, 3.806, 10526.529, 411.594, 52895.217 25/01/15,14:15:17,09,08,1, 11.9,1,1, 3.806, 10526.533, 411.594, 52895.219 25/01/15,14:15:17,10,08,1, 11.9,1,1, 3.806, 10526.534, 411.574, 52895.246 25/01/15,14:15:17,11,08,1, 11.9,1,1, 3.806, 10526.534, 411.578, 52895.306 25/01/15,14:15:17,12,08,1, 11.9,1,1, 3.806, 10526.533, 411.575, 52895.288 25/01/15,14:15:17,13,08,1, 11.9,1,1, 3.806, 10526.527, 411.568, 52895.397 25/01/15,14:15:17,14,08,1, 11.9,1,1, 3.806, 10526.540, 411.560, 52895.235 25/01/15,14:15:17,15,08,1, 11.9,1,1, 3.806, 10526.536, 411.570, 52895.286 25/01/15,14:15:17,16,08,1, 11.9,1,1, 3.806, 10526.548, 411.556, 52895.208 25/01/15,14:15:17,17,08,1, 11.9,1,1, 3.806, 10526.538, 411.526, 52895.251 25/01/15,14:15:17,18,08,1, 11.9,1,1, 3.806, 10526.573, 411.544, 52895.226 25/01/15,14:15:17,19,08,1, 11.9,1,1, 3.806, 10526.558, 411.515, 52895.199 25/01/15,14:15:18,00,08,1, 11.9,1,1, 3.804, 10526.551, 411.515, 52895.199 25/01/15,14:15:18,01,08,1, 11.9,1,1, 3.804, 10526.562, 411.510, 52895.243 25/01/15,14:15:18,02,08,1, 11.9,1,1, 3.804, 10526.534, 411.499, 52895.271 25/01/15,14:15:18,03,08,1, 11.9,1,1, 3.804, 10526.576, 411.503, 52895.282 25/01/15,14:15:18,04,08,1, 11.9,1,1, 3.804, 10526.591, 411.475, 52895.230 25/01/15,14:15:18,05,08,1, 11.9,1,1, 3.804, 10526.589, 411.490, 52895.199 25/01/15,14:15:18,06,08,1, 11.9,1,1, 3.804, 10526.608, 411.475, 52895.272 25/01/15,14:15:18,07,08,1, 11.9,1,1, 3.804, 10526.586, 411.471, 52895.216 25/01/15,14:15:18,08,08,1, 11.9,1,1, 3.804, 10526.564, 411.452, 52895.202 25/01/15,14:15:18,09,08,1, 11.9,1,1, 3.804, 10526.585, 411.446, 52895.220 25/01/15,14:15:18,10,08,1, 11.9,1,1, 3.804, 10526.577, 411.439, 52895.308 25/01/15,14:15:18,11,08,1, 11.9,1,1, 3.804, 10526.564, 411.437, 52895.214 25/01/15,14:15:18,12,08,1, 11.9,1,1, 3.804, 10526.609, 411.438, 52895.195 25/01/15,14:15:18,13,08,1, 11.9,1,1, 3.804, 10526.614, 411.425, 52895.148 25/01/15,14:15:18,14,08,1, 11.9,1,1, 3.804, 10526.594, 411.410, 52895.264 25/01/15,14:15:18,15,08,1, 11.9,1,1, 3.804, 10526.587, 411.396, 52895.296 25/01/15,14:15:18,16,08,1, 11.9,1,1, 3.804, 10526.617, 411.420, 52895.244 25/01/15,14:15:18,17,08,1, 11.9,1,1, 3.804, 10526.593, 411.415, 52895.265 25/01/15,14:15:18,18,08,1, 11.9,1,1, 3.804, 10526.614, 411.393, 52895.286 25/01/15,14:15:18,19,08,1, 11.9,1,1, 3.804, 10526.625, 411.400, 52895.212 25/01/15,14:15:19,00,09,1, 11.9,1,1, 3.806, 10526.618, 411.400, 52895.212 25/01/15,14:15:19,01,09,1, 11.9,1,1, 3.806, 10526.611, 411.374, 52895.139 25/01/15,14:15:19,02,09,1, 11.9,1,1, 3.806, 10526.635, 411.375, 52895.180 25/01/15,14:15:19,03,09,1, 11.9,1,1, 3.806, 10526.588, 411.364, 52895.279 25/01/15,14:15:19,04,09,1, 11.9,1,1, 3.806, 10526.631, 411.366, 52895.231 25/01/15,14:15:19,05,09,1, 11.9,1,1, 3.806, 10526.632, 411.353, 52895.233 25/01/15,14:15:19,06,09,1, 11.9,1,1, 3.806, 10526.624, 411.353, 52895.290 25/01/15,14:15:19,07,09,1, 11.9,1,1, 3.806, 10526.644, 411.352, 52895.301 25/01/15,14:15:19,08,09,1, 11.9,1,1, 3.806, 10526.676, 411.324, 52895.232 25/01/15,14:15:19,09,09,1, 11.9,1,1, 3.806, 10526.635, 411.312, 52895.176 25/01/15,14:15:19,10,09,1, 11.9,1,1, 3.806, 10526.642, 411.302, 52895.133 25/01/15,14:15:19,11,09,1, 11.9,1,1, 3.806, 10526.660, 411.305, 52895.088 25/01/15,14:15:19,12,09,1, 11.9,1,1, 3.806, 10526.642, 411.304, 52895.168 25/01/15,14:15:19,13,09,1, 11.9,1,1, 3.806, 10526.657, 411.296, 52895.220 25/01/15,14:15:19,14,09,1, 11.9,1,1, 3.806, 10526.666, 411.277, 52895.189 25/01/15,14:15:19,15,09,1, 11.9,1,1, 3.806, 10526.671, 411.293, 52895.265 25/01/15,14:15:19,16,09,1, 11.9,1,1, 3.806, 10526.681, 411.277, 52895.310 25/01/15,14:15:19,17,09,1, 11.9,1,1, 3.806, 10526.647, 411.254, 52895.253 25/01/15,14:15:19,18,09,1, 11.9,1,1, 3.806, 10526.642, 411.258, 52895.232 25/01/15,14:15:19,19,09,1, 11.9,1,1, 3.806, 10526.676, 411.249, 52895.098 25/01/15,14:15:20,00,08,1, 11.9,1,1, 3.805, 10526.676, 411.249, 52895.098 25/01/15,14:15:20,01,08,1, 11.9,1,1, 3.805, 10526.710, 411.242, 52895.227 25/01/15,14:15:20,02,08,1, 11.9,1,1, 3.805, 10526.696, 411.231, 52895.168 25/01/15,14:15:20,03,08,1, 11.9,1,1, 3.805, 10526.710, 411.231, 52895.231 25/01/15,14:15:20,04,08,1, 11.9,1,1, 3.805, 10526.708, 411.240, 52895.272 25/01/15,14:15:20,05,08,1, 11.9,1,1, 3.805, 10526.702, 411.228, 52895.219 25/01/15,14:15:20,06,08,1, 11.9,1,1, 3.805, 10526.698, 411.229, 52895.361 25/01/15,14:15:20,07,08,1, 11.9,1,1, 3.805, 10526.719, 411.207, 52895.215 25/01/15,14:15:20,08,08,1, 11.9,1,1, 3.805, 10526.683, 411.213, 52895.131 25/01/15,14:15:20,09,08,1, 11.9,1,1, 3.805, 10526.699, 411.183, 52895.254 25/01/15,14:15:20,10,08,1, 11.9,1,1, 3.805, 10526.704, 411.205, 52895.214 25/01/15,14:15:20,11,08,1, 11.9,1,1, 3.805, 10526.702, 411.152, 52895.126 25/01/15,14:15:20,12,08,1, 11.9,1,1, 3.805, 10526.713, 411.162, 52895.107 25/01/15,14:15:20,13,08,1, 11.9,1,1, 3.805, 10526.716, 411.153, 52895.155 25/01/15,14:15:20,14,08,1, 11.9,1,1, 3.805, 10526.733, 411.169, 52895.220 25/01/15,14:15:20,15,08,1, 11.9,1,1, 3.805, 10526.718, 411.154, 52895.197 25/01/15,14:15:20,16,08,1, 11.9,1,1, 3.805, 10526.713, 411.147, 52895.141 25/01/15,14:15:20,17,08,1, 11.9,1,1, 3.805, 10526.711, 411.161, 52895.113 25/01/15,14:15:20,18,08,1, 11.9,1,1, 3.805, 10526.706, 411.126, 52895.131 25/01/15,14:15:20,19,08,1, 11.9,1,1, 3.805, 10526.730, 411.137, 52895.123 25/01/15,14:15:21,00,08,1, 11.9,1,1, 3.803, 10526.726, 411.137, 52895.123 25/01/15,14:15:21,01,08,1, 11.9,1,1, 3.803, 10526.722, 411.110, 52895.175 25/01/15,14:15:21,02,08,1, 11.9,1,1, 3.803, 10526.734, 411.113, 52895.263 25/01/15,14:15:21,03,08,1, 11.9,1,1, 3.803, 10526.703, 411.128, 52895.209 25/01/15,14:15:21,04,08,1, 11.9,1,1, 3.803, 10526.745, 411.097, 52895.079 25/01/15,14:15:21,05,08,1, 11.9,1,1, 3.803, 10526.742, 411.083, 52895.155 25/01/15,14:15:21,06,08,1, 11.9,1,1, 3.803, 10526.753, 411.087, 52895.163 25/01/15,14:15:21,07,08,1, 11.9,1,1, 3.803, 10526.747, 411.084, 52895.165 25/01/15,14:15:21,08,08,1, 11.9,1,1, 3.803, 10526.735, 411.070, 52895.215 25/01/15,14:15:21,09,08,1, 11.9,1,1, 3.803, 10526.769, 411.087, 52895.206 25/01/15,14:15:21,10,08,1, 11.9,1,1, 3.803, 10526.764, 411.067, 52895.238 25/01/15,14:15:21,11,08,1, 11.9,1,1, 3.803, 10526.755, 411.042, 52895.105 25/01/15,14:15:21,12,08,1, 11.9,1,1, 3.803, 10526.767, 411.052, 52895.197 25/01/15,14:15:21,13,08,1, 11.9,1,1, 3.803, 10526.776, 411.063, 52895.139 25/01/15,14:15:21,14,08,1, 11.9,1,1, 3.803, 10526.780, 411.051, 52895.130 25/01/15,14:15:21,15,08,1, 11.9,1,1, 3.803, 10526.759, 411.065, 52895.136 25/01/15,14:15:21,16,08,1, 11.9,1,1, 3.803, 10526.782, 411.045, 52895.167 25/01/15,14:15:21,17,08,1, 11.9,1,1, 3.803, 10526.799, 411.021, 52895.149 25/01/15,14:15:21,18,08,1, 11.9,1,1, 3.803, 10526.768, 411.028, 52895.145 25/01/15,14:15:21,19,08,1, 11.9,1,1, 3.803, 10526.766, 411.037, 52895.219 25/01/15,14:15:22,00,07,1, 11.9,1,1, 3.807, 10526.760, 411.037, 52895.219 25/01/15,14:15:22,01,07,1, 11.9,1,1, 3.807, 10526.793, 411.004, 52895.132 25/01/15,14:15:22,02,07,1, 11.9,1,1, 3.807, 10526.785, 410.999, 52895.047 25/01/15,14:15:22,03,07,1, 11.9,1,1, 3.807, 10526.787, 410.981, 52895.061 25/01/15,14:15:22,04,07,1, 11.9,1,1, 3.807, 10526.794, 410.993, 52895.127 25/01/15,14:15:22,05,07,1, 11.9,1,1, 3.807, 10526.783, 410.980, 52895.142 25/01/15,14:15:22,06,07,1, 11.9,1,1, 3.807, 10526.789, 410.988, 52895.166 25/01/15,14:15:22,07,07,1, 11.9,1,1, 3.807, 10526.793, 410.998, 52895.217 25/01/15,14:15:22,08,07,1, 11.9,1,1, 3.807, 10526.796, 410.984, 52895.179 25/01/15,14:15:22,09,07,1, 11.9,1,1, 3.807, 10526.801, 410.984, 52895.167 25/01/15,14:15:22,10,07,1, 11.9,1,1, 3.807, 10526.801, 410.967, 52895.108 25/01/15,14:15:22,11,07,1, 11.9,1,1, 3.807, 10526.800, 410.952, 52895.055 25/01/15,14:15:22,12,07,1, 11.9,1,1, 3.807, 10526.790, 410.936, 52895.019 25/01/15,14:15:22,13,07,1, 11.9,1,1, 3.807, 10526.801, 410.974, 52895.122 25/01/15,14:15:22,14,07,1, 11.9,1,1, 3.807, 10526.800, 410.967, 52895.188 25/01/15,14:15:22,15,07,1, 11.9,1,1, 3.807, 10526.795, 410.931, 52895.201 25/01/15,14:15:22,16,07,1, 11.9,1,1, 3.807, 10526.838, 410.944, 52895.165 25/01/15,14:15:22,17,07,1, 11.9,1,1, 3.807, 10526.808, 410.913, 52895.123 25/01/15,14:15:22,18,07,1, 11.9,1,1, 3.807, 10526.823, 410.931, 52895.129 25/01/15,14:15:22,19,07,1, 11.9,1,1, 3.807, 10526.792, 410.923, 52895.071 25/01/15,14:15:23,00,08,1, 11.9,1,1, 3.805, 10526.785, 410.923, 52895.071 25/01/15,14:15:23,01,08,1, 11.9,1,1, 3.805, 10526.819, 410.904, 52895.032 25/01/15,14:15:23,02,08,1, 11.9,1,1, 3.805, 10526.813, 410.915, 52895.071 25/01/15,14:15:23,03,08,1, 11.9,1,1, 3.805, 10526.813, 410.892, 52895.147 25/01/15,14:15:23,04,08,1, 11.9,1,1, 3.805, 10526.821, 410.886, 52895.127 25/01/15,14:15:23,05,08,1, 11.9,1,1, 3.805, 10526.821, 410.893, 52895.146 25/01/15,14:15:23,06,08,1, 11.9,1,1, 3.805, 10526.825, 410.894, 52895.197 25/01/15,14:15:23,07,08,1, 11.9,1,1, 3.805, 10526.830, 410.908, 52895.211 25/01/15,14:15:23,08,08,1, 11.9,1,1, 3.805, 10526.831, 410.893, 52895.081 25/01/15,14:15:23,09,08,1, 11.9,1,1, 3.805, 10526.849, 410.875, 52895.098 25/01/15,14:15:23,10,08,1, 11.9,1,1, 3.805, 10526.837, 410.871, 52895.047 25/01/15,14:15:23,11,08,1, 11.9,1,1, 3.805, 10526.847, 410.879, 52895.100 25/01/15,14:15:23,12,08,1, 11.9,1,1, 3.805, 10526.830, 410.862, 52895.193 25/01/15,14:15:23,13,08,1, 11.9,1,1, 3.805, 10526.842, 410.859, 52895.097 25/01/15,14:15:23,14,08,1, 11.9,1,1, 3.805, 10526.866, 410.857, 52895.161 25/01/15,14:15:23,15,08,1, 11.9,1,1, 3.805, 10526.838, 410.857, 52895.091 25/01/15,14:15:23,16,08,1, 11.9,1,1, 3.805, 10526.840, 410.852, 52895.077 25/01/15,14:15:23,17,08,1, 11.9,1,1, 3.805, 10526.866, 410.850, 52895.052 25/01/15,14:15:23,18,08,1, 11.9,1,1, 3.805, 10526.851, 410.839, 52895.081 25/01/15,14:15:23,19,08,1, 11.9,1,1, 3.805, 10526.870, 410.836, 52895.116 25/01/15,14:15:24,00,07,1, 11.9,1,1, 3.804, 10526.868, 410.836, 52895.116 25/01/15,14:15:24,01,07,1, 11.9,1,1, 3.804, 10526.853, 410.859, 52895.164 25/01/15,14:15:24,02,07,1, 11.9,1,1, 3.804, 10526.857, 410.836, 52895.068 25/01/15,14:15:24,03,07,1, 11.9,1,1, 3.804, 10526.833, 410.820, 52895.058 25/01/15,14:15:24,04,07,1, 11.9,1,1, 3.804, 10526.847, 410.812, 52895.159 25/01/15,14:15:24,05,07,1, 11.9,1,1, 3.804, 10526.859, 410.817, 52895.102 25/01/15,14:15:24,06,07,1, 11.9,1,1, 3.804, 10526.861, 410.818, 52895.051 25/01/15,14:15:24,07,07,1, 11.9,1,1, 3.804, 10526.896, 410.823, 52895.063 25/01/15,14:15:24,08,07,1, 11.9,1,1, 3.804, 10526.874, 410.828, 52895.102 25/01/15,14:15:24,09,07,1, 11.9,1,1, 3.804, 10526.849, 410.800, 52895.138 25/01/15,14:15:24,10,07,1, 11.9,1,1, 3.804, 10526.875, 410.819, 52895.158 25/01/15,14:15:24,11,07,1, 11.9,1,1, 3.804, 10526.871, 410.794, 52895.093 25/01/15,14:15:24,12,07,1, 11.9,1,1, 3.804, 10526.897, 410.789, 52895.193 25/01/15,14:15:24,13,07,1, 11.9,1,1, 3.804, 10526.901, 410.772, 52895.091 25/01/15,14:15:24,14,07,1, 11.9,1,1, 3.804, 10526.899, 410.780, 52894.998 25/01/15,14:15:24,15,07,1, 11.9,1,1, 3.804, 10526.895, 410.784, 52895.087 25/01/15,14:15:24,16,07,1, 11.9,1,1, 3.804, 10526.880, 410.773, 52895.089 25/01/15,14:15:24,17,07,1, 11.9,1,1, 3.804, 10526.889, 410.772, 52895.150 25/01/15,14:15:24,18,07,1, 11.9,1,1, 3.804, 10526.915, 410.767, 52895.155 25/01/15,14:15:24,19,07,1, 11.9,1,1, 3.804, 10526.907, 410.787, 52895.120 25/01/15,14:15:25,00,07,1, 11.9,1,1, 3.802, 10526.901, 410.787, 52895.120 25/01/15,14:15:25,01,07,1, 11.9,1,1, 3.802, 10526.899, 410.749, 52895.087 25/01/15,14:15:25,02,07,1, 11.9,1,1, 3.802, 10526.901, 410.769, 52895.093 25/01/15,14:15:25,03,07,1, 11.9,1,1, 3.802, 10526.879, 410.748, 52895.093 25/01/15,14:15:25,04,07,1, 11.9,1,1, 3.802, 10526.903, 410.744, 52895.015 25/01/15,14:15:25,05,07,1, 11.9,1,1, 3.802, 10526.907, 410.779, 52895.104 25/01/15,14:15:25,06,07,1, 11.9,1,1, 3.802, 10526.899, 410.748, 52895.065 25/01/15,14:15:25,07,07,1, 11.9,1,1, 3.802, 10526.900, 410.752, 52895.190 25/01/15,14:15:25,08,07,1, 11.9,1,1, 3.802, 10526.933, 410.744, 52895.140 25/01/15,14:15:25,09,07,1, 11.9,1,1, 3.802, 10526.892, 410.751, 52895.146 25/01/15,14:15:25,10,07,1, 11.9,1,1, 3.802, 10526.899, 410.752, 52895.196 25/01/15,14:15:25,11,07,1, 11.9,1,1, 3.802, 10526.908, 410.735, 52895.110 25/01/15,14:15:25,12,07,1, 11.9,1,1, 3.802, 10526.914, 410.738, 52895.051 25/01/15,14:15:25,13,07,1, 11.9,1,1, 3.802, 10526.931, 410.744, 52895.009 25/01/15,14:15:25,14,07,1, 11.9,1,1, 3.802, 10526.924, 410.718, 52895.104 25/01/15,14:15:25,15,07,1, 11.9,1,1, 3.802, 10526.907, 410.722, 52895.055 25/01/15,14:15:25,16,07,1, 11.9,1,1, 3.802, 10526.924, 410.722, 52895.183 25/01/15,14:15:25,17,07,1, 11.9,1,1, 3.802, 10526.945, 410.741, 52895.169 25/01/15,14:15:25,18,07,1, 11.9,1,1, 3.802, 10526.921, 410.709, 52895.150 25/01/15,14:15:25,19,07,1, 11.9,1,1, 3.802, 10526.926, 410.722, 52895.153 25/01/15,14:15:26,00,07,1, 11.9,1,1, 3.806, 10526.918, 410.722, 52895.153 25/01/15,14:15:26,01,07,1, 11.9,1,1, 3.806, 10526.928, 410.696, 52894.994 25/01/15,14:15:26,02,07,1, 11.9,1,1, 3.806, 10526.949, 410.689, 52895.040 25/01/15,14:15:26,03,07,1, 11.9,1,1, 3.806, 10526.938, 410.669, 52895.063 25/01/15,14:15:26,04,07,1, 11.9,1,1, 3.806, 10526.930, 410.703, 52895.189 25/01/15,14:15:26,05,07,1, 11.9,1,1, 3.806, 10526.920, 410.677, 52895.111 25/01/15,14:15:26,06,07,1, 11.9,1,1, 3.806, 10526.958, 410.670, 52895.103 25/01/15,14:15:26,07,07,1, 11.9,1,1, 3.806, 10526.955, 410.672, 52895.071 25/01/15,14:15:26,08,07,1, 11.9,1,1, 3.806, 10526.959, 410.659, 52895.126 25/01/15,14:15:26,09,07,1, 11.9,1,1, 3.806, 10526.958, 410.660, 52895.146 25/01/15,14:15:26,10,07,1, 11.9,1,1, 3.806, 10526.954, 410.661, 52895.035 25/01/15,14:15:26,11,07,1, 11.9,1,1, 3.806, 10526.954, 410.670, 52895.085 25/01/15,14:15:26,12,07,1, 11.9,1,1, 3.806, 10526.974, 410.621, 52895.076 25/01/15,14:15:26,13,07,1, 11.9,1,1, 3.806, 10526.979, 410.669, 52895.129 25/01/15,14:15:26,14,07,1, 11.9,1,1, 3.806, 10526.984, 410.646, 52895.090 25/01/15,14:15:26,15,07,1, 11.9,1,1, 3.806, 10526.961, 410.642, 52895.136 25/01/15,14:15:26,16,07,1, 11.9,1,1, 3.806, 10526.960, 410.638, 52895.066 25/01/15,14:15:26,17,07,1, 11.9,1,1, 3.806, 10526.983, 410.637, 52895.145 25/01/15,14:15:26,18,07,1, 11.9,1,1, 3.806, 10526.987, 410.645, 52895.078 25/01/15,14:15:26,19,07,1, 11.9,1,1, 3.806, 10526.967, 410.622, 52895.083 25/01/15,14:15:27,00,07,1, 11.9,1,1, 3.802, 10526.960, 410.622, 52895.083 25/01/15,14:15:27,01,07,1, 11.9,1,1, 3.802, 10526.998, 410.629, 52894.954 25/01/15,14:15:27,02,07,1, 11.9,1,1, 3.802, 10526.991, 410.604, 52895.074 25/01/15,14:15:27,03,07,1, 11.9,1,1, 3.802, 10526.968, 410.592, 52895.033 25/01/15,14:15:27,04,07,1, 11.9,1,1, 3.802, 10526.984, 410.617, 52894.988 25/01/15,14:15:27,05,07,1, 11.9,1,1, 3.802, 10526.963, 410.582, 52895.003 25/01/15,14:15:27,06,07,1, 11.9,1,1, 3.802, 10526.942, 410.581, 52895.046 25/01/15,14:15:27,07,07,1, 11.9,1,1, 3.802, 10526.981, 410.578, 52895.071 25/01/15,14:15:27,08,07,1, 11.9,1,1, 3.802, 10526.993, 410.606, 52894.949 25/01/15,14:15:27,09,07,1, 11.9,1,1, 3.802, 10526.957, 410.603, 52895.147 25/01/15,14:15:27,10,07,1, 11.9,1,1, 3.802, 10526.972, 410.579, 52895.204 25/01/15,14:15:27,11,07,1, 11.9,1,1, 3.802, 10527.005, 410.575, 52895.095 25/01/15,14:15:27,12,07,1, 11.9,1,1, 3.802, 10526.977, 410.566, 52895.078 25/01/15,14:15:27,13,07,1, 11.9,1,1, 3.802, 10527.023, 410.559, 52895.046 25/01/15,14:15:27,14,07,1, 11.9,1,1, 3.802, 10526.996, 410.575, 52895.078 25/01/15,14:15:27,15,07,1, 11.9,1,1, 3.802, 10526.998, 410.574, 52895.071 25/01/15,14:15:27,16,07,1, 11.9,1,1, 3.802, 10526.990, 410.556, 52895.072 25/01/15,14:15:27,17,07,1, 11.9,1,1, 3.802, 10527.070, 410.530, 52894.857 25/01/15,14:15:27,18,07,1, 11.9,1,1, 3.802, 10526.987, 410.525, 52895.079 25/01/15,14:15:27,19,07,1, 11.9,1,1, 3.802, 10527.029, 410.553, 52895.119 25/01/15,14:15:28,00,06,1, 12.0,1,1, 3.806, 10527.027, 410.553, 52895.119 25/01/15,14:15:28,01,06,1, 12.0,1,1, 3.806, 10527.010, 410.538, 52895.157 25/01/15,14:15:28,02,06,1, 12.0,1,1, 3.806, 10526.998, 410.535, 52895.110 25/01/15,14:15:28,03,06,1, 12.0,1,1, 3.806, 10526.997, 410.517, 52895.020 25/01/15,14:15:28,04,06,1, 12.0,1,1, 3.806, 10526.988, 410.514, 52895.042 25/01/15,14:15:28,05,06,1, 12.0,1,1, 3.806, 10526.995, 410.529, 52895.004 25/01/15,14:15:28,06,06,1, 12.0,1,1, 3.806, 10527.022, 410.491, 52895.000 25/01/15,14:15:28,07,06,1, 12.0,1,1, 3.806, 10527.012, 410.514, 52895.213 25/01/15,14:15:28,08,06,1, 12.0,1,1, 3.806, 10526.997, 410.479, 52895.080 25/01/15,14:15:28,09,06,1, 12.0,1,1, 3.806, 10527.021, 410.500, 52895.133 25/01/15,14:15:28,10,06,1, 12.0,1,1, 3.806, 10527.029, 410.492, 52895.097 25/01/15,14:15:28,11,06,1, 12.0,1,1, 3.806, 10527.018, 410.507, 52895.108 25/01/15,14:15:28,12,06,1, 12.0,1,1, 3.806, 10527.003, 410.468, 52895.065 25/01/15,14:15:28,13,06,1, 12.0,1,1, 3.806, 10527.015, 410.469, 52894.993 25/01/15,14:15:28,14,06,1, 12.0,1,1, 3.806, 10527.022, 410.477, 52895.056 25/01/15,14:15:28,15,06,1, 12.0,1,1, 3.806, 10527.030, 410.465, 52895.007 25/01/15,14:15:28,16,06,1, 12.0,1,1, 3.806, 10527.022, 410.461, 52895.061 25/01/15,14:15:28,17,06,1, 12.0,1,1, 3.806, 10527.014, 410.465, 52895.085 25/01/15,14:15:28,18,06,1, 12.0,1,1, 3.806, 10527.016, 410.464, 52895.000 25/01/15,14:15:28,19,06,1, 12.0,1,1, 3.806, 10527.022, 410.472, 52895.127 25/01/15,14:15:29,00,06,1, 12.0,1,1, 3.810, 10527.018, 410.472, 52895.127 25/01/15,14:15:29,01,06,1, 12.0,1,1, 3.810, 10527.019, 410.448, 52895.053 25/01/15,14:15:29,02,06,1, 12.0,1,1, 3.810, 10527.022, 410.455, 52895.008 25/01/15,14:15:29,03,06,1, 12.0,1,1, 3.810, 10527.024, 410.445, 52894.953 25/01/15,14:15:29,04,06,1, 12.0,1,1, 3.810, 10527.011, 410.471, 52895.109 25/01/15,14:15:29,05,06,1, 12.0,1,1, 3.810, 10527.032, 410.436, 52895.032 25/01/15,14:15:29,06,06,1, 12.0,1,1, 3.810, 10527.022, 410.437, 52895.116 25/01/15,14:15:29,07,06,1, 12.0,1,1, 3.810, 10527.074, 410.449, 52895.049 25/01/15,14:15:29,08,06,1, 12.0,1,1, 3.810, 10527.009, 410.451, 52895.165 25/01/15,14:15:29,09,06,1, 12.0,1,1, 3.810, 10527.035, 410.430, 52894.922 25/01/15,14:15:29,10,06,1, 12.0,1,1, 3.810, 10527.022, 410.436, 52895.026 25/01/15,14:15:29,11,06,1, 12.0,1,1, 3.810, 10527.048, 410.422, 52895.019 25/01/15,14:15:29,12,06,1, 12.0,1,1, 3.810, 10527.038, 410.423, 52895.055 25/01/15,14:15:29,13,06,1, 12.0,1,1, 3.810, 10527.008, 410.427, 52895.086 25/01/15,14:15:29,14,06,1, 12.0,1,1, 3.810, 10527.028, 410.433, 52895.083 25/01/15,14:15:29,15,06,1, 12.0,1,1, 3.810, 10527.011, 410.402, 52895.031 25/01/15,14:15:29,16,06,1, 12.0,1,1, 3.810, 10527.035, 410.397, 52894.923 25/01/15,14:15:29,17,06,1, 12.0,1,1, 3.810, 10527.029, 410.394, 52894.969 25/01/15,14:15:29,18,06,1, 12.0,1,1, 3.810, 10527.029, 410.399, 52895.076 25/01/15,14:15:29,19,06,1, 12.0,1,1, 3.810, 10527.053, 410.372, 52895.016 25/01/15,14:15:30,00,08,1, 11.9,1,1, 3.816, 10527.052, 410.372, 52895.016 25/01/15,14:15:30,01,08,1, 11.9,1,1, 3.816, 10527.017, 410.377, 52895.029 25/01/15,14:15:30,02,08,1, 11.9,1,1, 3.816, 10527.050, 410.367, 52895.089 25/01/15,14:15:30,03,08,1, 11.9,1,1, 3.816, 10527.066, 410.374, 52895.056 25/01/15,14:15:30,04,08,1, 11.9,1,1, 3.816, 10527.030, 410.345, 52895.020 25/01/15,14:15:30,05,08,1, 11.9,1,1, 3.816, 10527.019, 410.346, 52895.018 25/01/15,14:15:30,06,08,1, 11.9,1,1, 3.816, 10527.033, 410.347, 52895.016 25/01/15,14:15:30,07,08,1, 11.9,1,1, 3.816, 10527.036, 410.374, 52895.051 25/01/15,14:15:30,08,08,1, 11.9,1,1, 3.816, 10527.048, 410.331, 52894.941 25/01/15,14:15:30,09,08,1, 11.9,1,1, 3.816, 10527.052, 410.329, 52895.038 25/01/15,14:15:30,10,08,1, 11.9,1,1, 3.816, 10527.011, 410.320, 52894.811 25/01/15,14:15:30,11,08,1, 11.9,1,1, 3.816, 10527.065, 410.344, 52895.103 25/01/15,14:15:30,12,08,1, 11.9,1,1, 3.816, 10527.075, 410.304, 52895.091 25/01/15,14:15:30,13,08,1, 11.9,1,1, 3.816, 10527.056, 410.316, 52894.994 25/01/15,14:15:30,14,08,1, 11.9,1,1, 3.816, 10527.051, 410.295, 52894.985 25/01/15,14:15:30,15,08,1, 11.9,1,1, 3.816, 10527.059, 410.288, 52894.960 25/01/15,14:15:30,16,08,1, 11.9,1,1, 3.816, 10527.051, 410.325, 52894.927 25/01/15,14:15:30,17,08,1, 11.9,1,1, 3.816, 10527.035, 410.295, 52894.980 25/01/15,14:15:30,18,08,1, 11.9,1,1, 3.816, 10527.057, 410.274, 52894.964 25/01/15,14:15:30,19,08,1, 11.9,1,1, 3.816, 10527.065, 410.294, 52895.083 25/01/15,14:15:31,00,06,1, 11.9,1,1, 3.805, 10527.060, 410.294, 52895.083 25/01/15,14:15:31,01,06,1, 11.9,1,1, 3.805, 10527.041, 410.287, 52895.026 25/01/15,14:15:31,02,06,1, 11.9,1,1, 3.805, 10527.065, 410.297, 52895.046 25/01/15,14:15:31,03,06,1, 11.9,1,1, 3.805, 10527.062, 410.288, 52894.997 25/01/15,14:15:31,04,06,1, 11.9,1,1, 3.805, 10527.052, 410.260, 52895.069 25/01/15,14:15:31,05,06,1, 11.9,1,1, 3.805, 10527.043, 410.259, 52894.984 25/01/15,14:15:31,06,06,1, 11.9,1,1, 3.805, 10527.054, 410.242, 52894.949 25/01/15,14:15:31,07,06,1, 11.9,1,1, 3.805, 10527.034, 410.254, 52894.940 25/01/15,14:15:31,08,06,1, 11.9,1,1, 3.805, 10527.025, 410.248, 52894.999 25/01/15,14:15:31,09,06,1, 11.9,1,1, 3.805, 10527.019, 410.223, 52895.049 25/01/15,14:15:31,10,06,1, 11.9,1,1, 3.805, 10527.061, 410.232, 52895.023 25/01/15,14:15:31,11,06,1, 11.9,1,1, 3.805, 10527.051, 410.224, 52895.074 25/01/15,14:15:31,12,06,1, 11.9,1,1, 3.805, 10527.033, 410.232, 52895.042 25/01/15,14:15:31,13,06,1, 11.9,1,1, 3.805, 10527.029, 410.232, 52895.030 25/01/15,14:15:31,14,06,1, 11.9,1,1, 3.805, 10527.053, 410.197, 52894.967 25/01/15,14:15:31,15,06,1, 11.9,1,1, 3.805, 10527.030, 410.183, 52894.925 25/01/15,14:15:31,16,06,1, 11.9,1,1, 3.805, 10527.043, 410.197, 52894.917 25/01/15,14:15:31,17,06,1, 11.9,1,1, 3.805, 10527.025, 410.179, 52895.024 25/01/15,14:15:31,18,06,1, 11.9,1,1, 3.805, 10527.041, 410.196, 52895.048 25/01/15,14:15:31,19,06,1, 11.9,1,1, 3.805, 10527.038, 410.184, 52895.012 25/01/15,14:15:32,00,07,1, 11.9,1,1, 3.801, 10527.035, 410.184, 52895.012 25/01/15,14:15:32,01,07,1, 11.9,1,1, 3.801, 10527.013, 410.185, 52894.972 25/01/15,14:15:32,02,07,1, 11.9,1,1, 3.801, 10527.058, 410.187, 52895.012 25/01/15,14:15:32,03,07,1, 11.9,1,1, 3.801, 10527.047, 410.212, 52895.035 25/01/15,14:15:32,04,07,1, 11.9,1,1, 3.801, 10527.012, 410.173, 52894.952 25/01/15,14:15:32,05,07,1, 11.9,1,1, 3.801, 10527.039, 410.208, 52895.065 25/01/15,14:15:32,06,07,1, 11.9,1,1, 3.801, 10527.022, 410.182, 52894.964 25/01/15,14:15:32,07,07,1, 11.9,1,1, 3.801, 10527.014, 410.180, 52895.067 25/01/15,14:15:32,08,07,1, 11.9,1,1, 3.801, 10527.016, 410.165, 52894.990 25/01/15,14:15:32,09,07,1, 11.9,1,1, 3.801, 10527.033, 410.162, 52894.924 25/01/15,14:15:32,10,07,1, 11.9,1,1, 3.801, 10527.019, 410.178, 52895.080 25/01/15,14:15:32,11,07,1, 11.9,1,1, 3.801, 10527.045, 410.181, 52894.999 25/01/15,14:15:32,12,07,1, 11.9,1,1, 3.801, 10527.029, 410.189, 52895.036 25/01/15,14:15:32,13,07,1, 11.9,1,1, 3.801, 10527.046, 410.168, 52894.953 25/01/15,14:15:32,14,07,1, 11.9,1,1, 3.801, 10527.035, 410.150, 52895.014 25/01/15,14:15:32,15,07,1, 11.9,1,1, 3.801, 10527.020, 410.161, 52894.938 25/01/15,14:15:32,16,07,1, 11.9,1,1, 3.801, 10527.053, 410.161, 52895.047 25/01/15,14:15:32,17,07,1, 11.9,1,1, 3.801, 10527.051, 410.148, 52894.953 25/01/15,14:15:32,18,07,1, 11.9,1,1, 3.801, 10527.008, 410.127, 52894.993 25/01/15,14:15:32,19,07,1, 11.9,1,1, 3.801, 10527.028, 410.136, 52894.907 25/01/15,14:15:33,00,08,1, 11.9,1,1, 3.804, 10527.027, 410.136, 52894.907 25/01/15,14:15:33,01,08,1, 11.9,1,1, 3.804, 10527.032, 410.126, 52894.944 25/01/15,14:15:33,02,08,1, 11.9,1,1, 3.804, 10527.008, 410.106, 52894.967 25/01/15,14:15:33,03,08,1, 11.9,1,1, 3.804, 10527.016, 410.110, 52895.081 25/01/15,14:15:33,04,08,1, 11.9,1,1, 3.804, 10527.012, 410.108, 52895.048 25/01/15,14:15:33,05,08,1, 11.9,1,1, 3.804, 10527.025, 410.103, 52894.996 25/01/15,14:15:33,06,08,1, 11.9,1,1, 3.804, 10527.019, 410.084, 52894.942 25/01/15,14:15:33,07,08,1, 11.9,1,1, 3.804, 10527.047, 410.097, 52894.876 25/01/15,14:15:33,08,08,1, 11.9,1,1, 3.804, 10527.019, 410.098, 52894.997 25/01/15,14:15:33,09,08,1, 11.9,1,1, 3.804, 10527.026, 410.097, 52894.963 25/01/15,14:15:33,10,08,1, 11.9,1,1, 3.804, 10527.017, 410.096, 52894.972 25/01/15,14:15:33,11,08,1, 11.9,1,1, 3.804, 10526.999, 410.121, 52895.026 25/01/15,14:15:33,12,08,1, 11.9,1,1, 3.804, 10526.985, 410.099, 52895.041 25/01/15,14:15:33,13,08,1, 11.9,1,1, 3.804, 10527.005, 410.114, 52895.034 25/01/15,14:15:33,14,08,1, 11.9,1,1, 3.804, 10527.006, 410.110, 52894.986 25/01/15,14:15:33,15,08,1, 11.9,1,1, 3.804, 10526.996, 410.084, 52894.982 25/01/15,14:15:33,16,08,1, 11.9,1,1, 3.804, 10527.019, 410.089, 52894.994 25/01/15,14:15:33,17,08,1, 11.9,1,1, 3.804, 10526.991, 410.086, 52895.021 25/01/15,14:15:33,18,08,1, 11.9,1,1, 3.804, 10527.004, 410.084, 52894.957 25/01/15,14:15:33,19,08,1, 11.9,1,1, 3.804, 10526.999, 410.059, 52894.969 25/01/15,14:15:34,00,08,1, 11.9,1,1, 3.801, 10526.993, 410.059, 52894.969 25/01/15,14:15:34,01,08,1, 11.9,1,1, 3.801, 10526.975, 410.075, 52895.074 25/01/15,14:15:34,02,08,1, 11.9,1,1, 3.801, 10527.002, 410.060, 52894.991 25/01/15,14:15:34,03,08,1, 11.9,1,1, 3.801, 10527.028, 410.069, 52894.994 25/01/15,14:15:34,04,08,1, 11.9,1,1, 3.801, 10526.997, 410.056, 52895.045 25/01/15,14:15:34,05,08,1, 11.9,1,1, 3.801, 10526.999, 410.063, 52894.983 25/01/15,14:15:34,06,08,1, 11.9,1,1, 3.801, 10527.006, 410.064, 52894.978 25/01/15,14:15:34,07,08,1, 11.9,1,1, 3.801, 10527.015, 410.055, 52894.989 25/01/15,14:15:34,08,08,1, 11.9,1,1, 3.801, 10527.026, 410.063, 52894.987 25/01/15,14:15:34,09,08,1, 11.9,1,1, 3.801, 10526.992, 410.062, 52895.002 25/01/15,14:15:34,10,08,1, 11.9,1,1, 3.801, 10526.999, 410.040, 52895.038 25/01/15,14:15:34,11,08,1, 11.9,1,1, 3.801, 10526.989, 410.032, 52894.969 25/01/15,14:15:34,12,08,1, 11.9,1,1, 3.801, 10527.033, 410.038, 52894.945 25/01/15,14:15:34,13,08,1, 11.9,1,1, 3.801, 10527.013, 410.004, 52895.008 25/01/15,14:15:34,14,08,1, 11.9,1,1, 3.801, 10527.024, 410.013, 52895.003 25/01/15,14:15:34,15,08,1, 11.9,1,1, 3.801, 10527.013, 410.020, 52894.986 25/01/15,14:15:34,16,08,1, 11.9,1,1, 3.801, 10526.991, 410.042, 52894.987 25/01/15,14:15:34,17,08,1, 11.9,1,1, 3.801, 10527.003, 410.030, 52894.985 25/01/15,14:15:34,18,08,1, 11.9,1,1, 3.801, 10527.028, 410.022, 52894.943 25/01/15,14:15:34,19,08,1, 11.9,1,1, 3.801, 10527.044, 410.017, 52894.955 25/01/15,14:15:35,00,08,1, 11.9,1,1, 3.806, 10527.043, 410.017, 52894.955 25/01/15,14:15:35,01,08,1, 11.9,1,1, 3.806, 10527.003, 410.010, 52895.043 25/01/15,14:15:35,02,08,1, 11.9,1,1, 3.806, 10527.037, 410.007, 52895.022 25/01/15,14:15:35,03,08,1, 11.9,1,1, 3.806, 10527.038, 410.003, 52895.013 25/01/15,14:15:35,04,08,1, 11.9,1,1, 3.806, 10527.033, 410.027, 52895.185 25/01/15,14:15:35,05,08,1, 11.9,1,1, 3.806, 10527.024, 410.021, 52895.022 25/01/15,14:15:35,06,08,1, 11.9,1,1, 3.806, 10527.031, 409.987, 52895.031 25/01/15,14:15:35,07,08,1, 11.9,1,1, 3.806, 10527.005, 409.986, 52895.005 25/01/15,14:15:35,08,08,1, 11.9,1,1, 3.806, 10527.010, 409.967, 52894.934 25/01/15,14:15:35,09,08,1, 11.9,1,1, 3.806, 10527.020, 409.965, 52894.899 25/01/15,14:15:35,10,08,1, 11.9,1,1, 3.806, 10527.035, 409.981, 52894.873 25/01/15,14:15:35,11,08,1, 11.9,1,1, 3.806, 10527.027, 409.992, 52894.927 25/01/15,14:15:35,12,08,1, 11.9,1,1, 3.806, 10527.010, 409.993, 52894.921 25/01/15,14:15:35,13,08,1, 11.9,1,1, 3.806, 10527.015, 410.005, 52895.089 25/01/15,14:15:35,14,08,1, 11.9,1,1, 3.806, 10527.023, 409.993, 52895.032 25/01/15,14:15:35,15,08,1, 11.9,1,1, 3.806, 10527.045, 409.972, 52895.039 25/01/15,14:15:35,16,08,1, 11.9,1,1, 3.806, 10527.037, 409.976, 52895.056 25/01/15,14:15:35,17,08,1, 11.9,1,1, 3.806, 10527.012, 409.974, 52894.943 25/01/15,14:15:35,18,08,1, 11.9,1,1, 3.806, 10527.025, 409.958, 52894.994 25/01/15,14:15:35,19,08,1, 11.9,1,1, 3.806, 10526.996, 409.977, 52894.974 25/01/15,14:15:36,00,07,1, 11.9,1,1, 3.805, 10526.993, 409.977, 52894.974 25/01/15,14:15:36,01,07,1, 11.9,1,1, 3.805, 10527.014, 409.953, 52894.933 25/01/15,14:15:36,02,07,1, 11.9,1,1, 3.805, 10527.026, 409.948, 52895.051 25/01/15,14:15:36,03,07,1, 11.9,1,1, 3.805, 10527.032, 409.966, 52894.953 25/01/15,14:15:36,04,07,1, 11.9,1,1, 3.805, 10527.029, 409.962, 52894.970 25/01/15,14:15:36,05,07,1, 11.9,1,1, 3.805, 10527.020, 409.973, 52895.106 25/01/15,14:15:36,06,07,1, 11.9,1,1, 3.805, 10527.019, 409.959, 52894.996 25/01/15,14:15:36,07,07,1, 11.9,1,1, 3.805, 10527.019, 409.949, 52894.946 25/01/15,14:15:36,08,07,1, 11.9,1,1, 3.805, 10527.018, 409.952, 52894.996 25/01/15,14:15:36,09,07,1, 11.9,1,1, 3.805, 10527.026, 409.956, 52894.983 25/01/15,14:15:36,10,07,1, 11.9,1,1, 3.805, 10527.017, 409.932, 52894.906 25/01/15,14:15:36,11,07,1, 11.9,1,1, 3.805, 10527.035, 409.940, 52895.003 25/01/15,14:15:36,12,07,1, 11.9,1,1, 3.805, 10527.047, 409.933, 52894.951 25/01/15,14:15:36,13,07,1, 11.9,1,1, 3.805, 10527.037, 409.959, 52895.063 25/01/15,14:15:36,14,07,1, 11.9,1,1, 3.805, 10527.046, 409.948, 52895.068 25/01/15,14:15:36,15,07,1, 11.9,1,1, 3.805, 10527.034, 409.948, 52895.089 25/01/15,14:15:36,16,07,1, 11.9,1,1, 3.805, 10527.024, 409.941, 52894.941 25/01/15,14:15:36,17,07,1, 11.9,1,1, 3.805, 10527.038, 409.932, 52894.923 25/01/15,14:15:36,18,07,1, 11.9,1,1, 3.805, 10527.042, 409.961, 52894.910 25/01/15,14:15:36,19,07,1, 11.9,1,1, 3.805, 10527.086, 409.947, 52895.029 25/01/15,14:15:37,00,07,1, 11.9,1,1, 3.803, 10527.085, 409.947, 52895.029 25/01/15,14:15:37,01,07,1, 11.9,1,1, 3.803, 10527.048, 409.938, 52894.959 25/01/15,14:15:37,02,07,1, 11.9,1,1, 3.803, 10527.057, 409.923, 52894.980 25/01/15,14:15:37,03,07,1, 11.9,1,1, 3.803, 10527.049, 409.941, 52894.930 25/01/15,14:15:37,04,07,1, 11.9,1,1, 3.803, 10527.045, 409.930, 52894.943 25/01/15,14:15:37,05,07,1, 11.9,1,1, 3.803, 10527.048, 409.910, 52895.034 25/01/15,14:15:37,06,07,1, 11.9,1,1, 3.803, 10527.067, 409.924, 52894.993 25/01/15,14:15:37,07,07,1, 11.9,1,1, 3.803, 10527.056, 409.914, 52894.959 25/01/15,14:15:37,08,07,1, 11.9,1,1, 3.803, 10527.065, 409.916, 52894.954 25/01/15,14:15:37,09,07,1, 11.9,1,1, 3.803, 10527.055, 409.902, 52894.856 25/01/15,14:15:37,10,07,1, 11.9,1,1, 3.803, 10527.082, 409.900, 52894.881 25/01/15,14:15:37,11,07,1, 11.9,1,1, 3.803, 10527.060, 409.923, 52894.957 25/01/15,14:15:37,12,07,1, 11.9,1,1, 3.803, 10527.073, 409.943, 52895.015 25/01/15,14:15:37,13,07,1, 11.9,1,1, 3.803, 10527.059, 409.913, 52895.024 25/01/15,14:15:37,14,07,1, 11.9,1,1, 3.803, 10527.050, 409.916, 52894.986 25/01/15,14:15:37,15,07,1, 11.9,1,1, 3.803, 10527.041, 409.926, 52894.997 25/01/15,14:15:37,16,07,1, 11.9,1,1, 3.803, 10527.043, 409.935, 52894.958 25/01/15,14:15:37,17,07,1, 11.9,1,1, 3.803, 10527.070, 409.908, 52894.909 25/01/15,14:15:37,18,07,1, 11.9,1,1, 3.803, 10527.062, 409.906, 52894.940 25/01/15,14:15:37,19,07,1, 11.9,1,1, 3.803, 10527.066, 409.902, 52894.941 25/01/15,14:15:38,00,07,1, 11.9,1,1, 3.805, 10527.060, 409.902, 52894.941 25/01/15,14:15:38,01,07,1, 11.9,1,1, 3.805, 10527.049, 409.892, 52894.985 25/01/15,14:15:38,02,07,1, 11.9,1,1, 3.805, 10527.067, 409.869, 52894.962 25/01/15,14:15:38,03,07,1, 11.9,1,1, 3.805, 10527.084, 409.877, 52895.025 25/01/15,14:15:38,04,07,1, 11.9,1,1, 3.805, 10527.093, 409.895, 52894.998 25/01/15,14:15:38,05,07,1, 11.9,1,1, 3.805, 10527.091, 409.892, 52895.026 25/01/15,14:15:38,06,07,1, 11.9,1,1, 3.805, 10527.080, 409.878, 52894.858 25/01/15,14:15:38,07,07,1, 11.9,1,1, 3.805, 10527.076, 409.894, 52894.878 25/01/15,14:15:38,08,07,1, 11.9,1,1, 3.805, 10527.108, 409.879, 52894.910 25/01/15,14:15:38,09,07,1, 11.9,1,1, 3.805, 10527.115, 409.870, 52894.917 25/01/15,14:15:38,10,07,1, 11.9,1,1, 3.805, 10527.100, 409.853, 52895.036 25/01/15,14:15:38,11,07,1, 11.9,1,1, 3.805, 10527.114, 409.878, 52894.996 25/01/15,14:15:38,12,07,1, 11.9,1,1, 3.805, 10527.090, 409.860, 52894.980 25/01/15,14:15:38,13,07,1, 11.9,1,1, 3.805, 10527.085, 409.875, 52894.929 25/01/15,14:15:38,14,07,1, 11.9,1,1, 3.805, 10527.102, 409.885, 52894.915 25/01/15,14:15:38,15,07,1, 11.9,1,1, 3.805, 10527.093, 409.867, 52894.967 25/01/15,14:15:38,16,07,1, 11.9,1,1, 3.805, 10527.100, 409.841, 52894.887 25/01/15,14:15:38,17,07,1, 11.9,1,1, 3.805, 10527.126, 409.857, 52894.933 25/01/15,14:15:38,18,07,1, 11.9,1,1, 3.805, 10527.094, 409.871, 52894.976 25/01/15,14:15:38,19,07,1, 11.9,1,1, 3.805, 10527.110, 409.839, 52895.020 25/01/15,14:15:39,00,07,1, 11.9,1,1, 3.805, 10527.110, 409.839, 52895.020 25/01/15,14:15:39,01,07,1, 11.9,1,1, 3.805, 10527.120, 409.843, 52894.924 25/01/15,14:15:39,02,07,1, 11.9,1,1, 3.805, 10527.121, 409.826, 52894.980 25/01/15,14:15:39,03,07,1, 11.9,1,1, 3.805, 10527.100, 409.848, 52894.953 25/01/15,14:15:39,04,07,1, 11.9,1,1, 3.805, 10527.114, 409.811, 52894.942 25/01/15,14:15:39,05,07,1, 11.9,1,1, 3.805, 10527.123, 409.824, 52894.902 25/01/15,14:15:39,06,07,1, 11.9,1,1, 3.805, 10527.109, 409.843, 52894.921 25/01/15,14:15:39,07,07,1, 11.9,1,1, 3.805, 10527.136, 409.814, 52894.968 25/01/15,14:15:39,08,07,1, 11.9,1,1, 3.805, 10527.132, 409.834, 52894.975 25/01/15,14:15:39,09,07,1, 11.9,1,1, 3.805, 10527.108, 409.795, 52894.940 25/01/15,14:15:39,10,07,1, 11.9,1,1, 3.805, 10527.129, 409.838, 52894.897 25/01/15,14:15:39,11,07,1, 11.9,1,1, 3.805, 10527.155, 409.817, 52894.887 25/01/15,14:15:39,12,07,1, 11.9,1,1, 3.805, 10527.121, 409.823, 52894.963 25/01/15,14:15:39,13,07,1, 11.9,1,1, 3.805, 10527.125, 409.809, 52894.906 25/01/15,14:15:39,14,07,1, 11.9,1,1, 3.805, 10527.146, 409.791, 52894.944 25/01/15,14:15:39,15,07,1, 11.9,1,1, 3.805, 10527.148, 409.795, 52894.936 25/01/15,14:15:39,16,07,1, 11.9,1,1, 3.805, 10527.118, 409.810, 52895.057 25/01/15,14:15:39,17,07,1, 11.9,1,1, 3.805, 10527.124, 409.796, 52895.025 25/01/15,14:15:39,18,07,1, 11.9,1,1, 3.805, 10527.164, 409.767, 52894.893 25/01/15,14:15:39,19,07,1, 11.9,1,1, 3.805, 10527.120, 409.775, 52894.973 25/01/15,14:15:40,00,07,1, 11.9,1,1, 3.802, 10527.118, 409.775, 52894.973 25/01/15,14:15:40,01,07,1, 11.9,1,1, 3.802, 10527.157, 409.796, 52894.972 25/01/15,14:15:40,02,07,1, 11.9,1,1, 3.802, 10527.168, 409.768, 52894.864 25/01/15,14:15:40,03,07,1, 11.9,1,1, 3.802, 10527.151, 409.769, 52894.897 25/01/15,14:15:40,04,07,1, 11.9,1,1, 3.802, 10527.185, 409.801, 52895.037 25/01/15,14:15:40,05,07,1, 11.9,1,1, 3.802, 10527.154, 409.776, 52895.083 25/01/15,14:15:40,06,07,1, 11.9,1,1, 3.802, 10527.188, 409.771, 52894.971 25/01/15,14:15:40,07,07,1, 11.9,1,1, 3.802, 10527.161, 409.751, 52894.931 25/01/15,14:15:40,08,07,1, 11.9,1,1, 3.802, 10527.185, 409.779, 52894.954 25/01/15,14:15:40,09,07,1, 11.9,1,1, 3.802, 10527.175, 409.746, 52894.938 25/01/15,14:15:40,10,07,1, 11.9,1,1, 3.802, 10527.183, 409.747, 52894.852 25/01/15,14:15:40,11,07,1, 11.9,1,1, 3.802, 10527.170, 409.760, 52894.963 25/01/15,14:15:40,12,07,1, 11.9,1,1, 3.802, 10527.176, 409.748, 52894.949 25/01/15,14:15:40,13,07,1, 11.9,1,1, 3.802, 10527.156, 409.749, 52895.000 25/01/15,14:15:40,14,07,1, 11.9,1,1, 3.802, 10527.160, 409.759, 52894.987 25/01/15,14:15:40,15,07,1, 11.9,1,1, 3.802, 10527.181, 409.742, 52895.001 25/01/15,14:15:40,16,07,1, 11.9,1,1, 3.802, 10527.171, 409.760, 52894.950 25/01/15,14:15:40,17,07,1, 11.9,1,1, 3.802, 10527.187, 409.752, 52894.986 25/01/15,14:15:40,18,07,1, 11.9,1,1, 3.802, 10527.172, 409.747, 52894.853 25/01/15,14:15:40,19,07,1, 11.9,1,1, 3.802, 10527.189, 409.747, 52894.880 25/01/15,14:15:41,00,07,1, 11.9,1,1, 3.803, 10527.185, 409.747, 52894.880 25/01/15,14:15:41,01,07,1, 11.9,1,1, 3.803, 10527.212, 409.714, 52894.931 25/01/15,14:15:41,02,07,1, 11.9,1,1, 3.803, 10527.210, 409.714, 52894.939 25/01/15,14:15:41,03,07,1, 11.9,1,1, 3.803, 10527.194, 409.707, 52895.017 25/01/15,14:15:41,04,07,1, 11.9,1,1, 3.803, 10527.209, 409.710, 52894.911 25/01/15,14:15:41,05,07,1, 11.9,1,1, 3.803, 10527.207, 409.689, 52894.970 25/01/15,14:15:41,06,07,1, 11.9,1,1, 3.803, 10527.225, 409.692, 52895.006 25/01/15,14:15:41,07,07,1, 11.9,1,1, 3.803, 10527.215, 409.705, 52895.106 25/01/15,14:15:41,08,07,1, 11.9,1,1, 3.803, 10527.221, 409.665, 52894.787 25/01/15,14:15:41,09,07,1, 11.9,1,1, 3.803, 10527.217, 409.654, 52894.837 25/01/15,14:15:41,10,07,1, 11.9,1,1, 3.803, 10527.188, 409.678, 52894.933 25/01/15,14:15:41,11,07,1, 11.9,1,1, 3.803, 10527.177, 409.678, 52895.088 25/01/15,14:15:41,12,07,1, 11.9,1,1, 3.803, 10527.227, 409.667, 52895.020 25/01/15,14:15:41,13,07,1, 11.9,1,1, 3.803, 10527.197, 409.675, 52894.915 25/01/15,14:15:41,14,07,1, 11.9,1,1, 3.803, 10527.211, 409.654, 52894.898 25/01/15,14:15:41,15,07,1, 11.9,1,1, 3.803, 10527.245, 409.655, 52894.939 25/01/15,14:15:41,16,07,1, 11.9,1,1, 3.803, 10527.228, 409.662, 52894.919 25/01/15,14:15:41,17,07,1, 11.9,1,1, 3.803, 10527.234, 409.664, 52894.829 25/01/15,14:15:41,18,07,1, 11.9,1,1, 3.803, 10527.239, 409.652, 52894.945 25/01/15,14:15:41,19,07,1, 11.9,1,1, 3.803, 10527.226, 409.651, 52894.969 25/01/15,14:15:42,00,07,1, 11.9,1,1, 3.805, 10527.219, 409.651, 52894.969 25/01/15,14:15:42,01,07,1, 11.9,1,1, 3.805, 10527.212, 409.635, 52894.934 25/01/15,14:15:42,02,07,1, 11.9,1,1, 3.805, 10527.217, 409.633, 52894.936 25/01/15,14:15:42,03,07,1, 11.9,1,1, 3.805, 10527.235, 409.623, 52894.854 25/01/15,14:15:42,04,07,1, 11.9,1,1, 3.805, 10527.231, 409.617, 52894.918 25/01/15,14:15:42,05,07,1, 11.9,1,1, 3.805, 10527.223, 409.641, 52894.851 25/01/15,14:15:42,06,07,1, 11.9,1,1, 3.805, 10527.214, 409.643, 52894.899 25/01/15,14:15:42,07,07,1, 11.9,1,1, 3.805, 10527.223, 409.622, 52894.981 25/01/15,14:15:42,08,07,1, 11.9,1,1, 3.805, 10527.220, 409.627, 52894.952 25/01/15,14:15:42,09,07,1, 11.9,1,1, 3.805, 10527.248, 409.620, 52894.904 25/01/15,14:15:42,10,07,1, 11.9,1,1, 3.805, 10527.218, 409.618, 52894.887 25/01/15,14:15:42,11,07,1, 11.9,1,1, 3.805, 10527.224, 409.608, 52894.895 25/01/15,14:15:42,12,07,1, 11.9,1,1, 3.805, 10527.231, 409.614, 52894.936 25/01/15,14:15:42,13,07,1, 11.9,1,1, 3.805, 10527.233, 409.598, 52894.899 25/01/15,14:15:42,14,07,1, 11.9,1,1, 3.805, 10527.255, 409.604, 52894.909 25/01/15,14:15:42,15,07,1, 11.9,1,1, 3.805, 10527.263, 409.599, 52894.900 25/01/15,14:15:42,16,07,1, 11.9,1,1, 3.805, 10527.235, 409.623, 52895.001 25/01/15,14:15:42,17,07,1, 11.9,1,1, 3.805, 10527.241, 409.587, 52894.920 25/01/15,14:15:42,18,07,1, 11.9,1,1, 3.805, 10527.263, 409.564, 52894.940 25/01/15,14:15:42,19,07,1, 11.9,1,1, 3.805, 10527.237, 409.571, 52894.920 25/01/15,14:15:43,00,07,1, 11.9,1,1, 3.807, 10527.235, 409.571, 52894.920 25/01/15,14:15:43,01,07,1, 11.9,1,1, 3.807, 10527.268, 409.563, 52894.828 25/01/15,14:15:43,02,07,1, 11.9,1,1, 3.807, 10527.243, 409.570, 52894.864 25/01/15,14:15:43,03,07,1, 11.9,1,1, 3.807, 10527.264, 409.579, 52894.851 25/01/15,14:15:43,04,07,1, 11.9,1,1, 3.807, 10527.277, 409.580, 52894.883 25/01/15,14:15:43,05,07,1, 11.9,1,1, 3.807, 10527.264, 409.570, 52895.024 25/01/15,14:15:43,06,07,1, 11.9,1,1, 3.807, 10527.261, 409.573, 52894.982 25/01/15,14:15:43,07,07,1, 11.9,1,1, 3.807, 10527.273, 409.546, 52894.961 25/01/15,14:15:43,08,07,1, 11.9,1,1, 3.807, 10527.281, 409.551, 52894.947 25/01/15,14:15:43,09,07,1, 11.9,1,1, 3.807, 10527.280, 409.521, 52894.951 25/01/15,14:15:43,10,07,1, 11.9,1,1, 3.807, 10527.270, 409.552, 52894.909 25/01/15,14:15:43,11,07,1, 11.9,1,1, 3.807, 10527.259, 409.542, 52894.873 25/01/15,14:15:43,12,07,1, 11.9,1,1, 3.807, 10527.272, 409.542, 52894.830 25/01/15,14:15:43,13,07,1, 11.9,1,1, 3.807, 10527.296, 409.506, 52895.001 25/01/15,14:15:43,14,07,1, 11.9,1,1, 3.807, 10527.278, 409.550, 52894.923 25/01/15,14:15:43,15,07,1, 11.9,1,1, 3.807, 10527.277, 409.533, 52894.945 25/01/15,14:15:43,16,07,1, 11.9,1,1, 3.807, 10527.290, 409.514, 52894.957 25/01/15,14:15:43,17,07,1, 11.9,1,1, 3.807, 10527.279, 409.513, 52894.924 25/01/15,14:15:43,18,07,1, 11.9,1,1, 3.807, 10527.272, 409.509, 52894.910 25/01/15,14:15:43,19,07,1, 11.9,1,1, 3.807, 10527.284, 409.522, 52894.848 25/01/15,14:15:44,00,07,1, 11.9,1,1, 3.805, 10527.277, 409.522, 52894.848 25/01/15,14:15:44,01,07,1, 11.9,1,1, 3.805, 10527.296, 409.497, 52894.917 25/01/15,14:15:44,02,07,1, 11.9,1,1, 3.805, 10527.266, 409.487, 52894.921 25/01/15,14:15:44,03,07,1, 11.9,1,1, 3.805, 10527.258, 409.498, 52894.981 25/01/15,14:15:44,04,07,1, 11.9,1,1, 3.805, 10527.287, 409.496, 52895.070 25/01/15,14:15:44,05,07,1, 11.9,1,1, 3.805, 10527.261, 409.472, 52894.946 25/01/15,14:15:44,06,07,1, 11.9,1,1, 3.805, 10527.282, 409.475, 52894.918 25/01/15,14:15:44,07,07,1, 11.9,1,1, 3.805, 10527.265, 409.467, 52895.041 25/01/15,14:15:44,08,07,1, 11.9,1,1, 3.805, 10527.296, 409.448, 52894.879 25/01/15,14:15:44,09,07,1, 11.9,1,1, 3.805, 10527.286, 409.460, 52894.892 25/01/15,14:15:44,10,07,1, 11.9,1,1, 3.805, 10527.278, 409.424, 52894.925 25/01/15,14:15:44,11,07,1, 11.9,1,1, 3.805, 10527.271, 409.458, 52894.949 25/01/15,14:15:44,12,07,1, 11.9,1,1, 3.805, 10527.286, 409.442, 52894.917 25/01/15,14:15:44,13,07,1, 11.9,1,1, 3.805, 10527.272, 409.441, 52894.957 25/01/15,14:15:44,14,07,1, 11.9,1,1, 3.805, 10527.304, 409.441, 52894.842 25/01/15,14:15:44,15,07,1, 11.9,1,1, 3.805, 10527.278, 409.429, 52894.859 25/01/15,14:15:44,16,07,1, 11.9,1,1, 3.805, 10527.268, 409.426, 52894.951 25/01/15,14:15:44,17,07,1, 11.9,1,1, 3.805, 10527.269, 409.440, 52895.022 25/01/15,14:15:44,18,07,1, 11.9,1,1, 3.805, 10527.280, 409.462, 52894.974 25/01/15,14:15:44,19,07,1, 11.9,1,1, 3.805, 10527.296, 409.429, 52894.958 25/01/15,14:15:45,00,07,1, 11.9,1,1, 3.805, 10527.294, 409.429, 52894.958 25/01/15,14:15:45,01,07,1, 11.9,1,1, 3.805, 10527.275, 409.422, 52894.897 25/01/15,14:15:45,02,07,1, 11.9,1,1, 3.805, 10527.278, 409.419, 52894.900 25/01/15,14:15:45,03,07,1, 11.9,1,1, 3.805, 10527.272, 409.402, 52894.857 25/01/15,14:15:45,04,07,1, 11.9,1,1, 3.805, 10527.288, 409.422, 52894.951 25/01/15,14:15:45,05,07,1, 11.9,1,1, 3.805, 10527.295, 409.398, 52894.953 25/01/15,14:15:45,06,07,1, 11.9,1,1, 3.805, 10527.293, 409.429, 52894.938 25/01/15,14:15:45,07,07,1, 11.9,1,1, 3.805, 10527.293, 409.406, 52894.932 25/01/15,14:15:45,08,07,1, 11.9,1,1, 3.805, 10527.287, 409.399, 52894.910 25/01/15,14:15:45,09,07,1, 11.9,1,1, 3.805, 10527.303, 409.405, 52894.960 25/01/15,14:15:45,10,07,1, 11.9,1,1, 3.805, 10527.280, 409.393, 52894.912 25/01/15,14:15:45,11,07,1, 11.9,1,1, 3.805, 10527.276, 409.411, 52894.930 25/01/15,14:15:45,12,07,1, 11.9,1,1, 3.805, 10527.280, 409.402, 52894.811 25/01/15,14:15:45,13,07,1, 11.9,1,1, 3.805, 10527.289, 409.378, 52894.827 25/01/15,14:15:45,14,07,1, 11.9,1,1, 3.805, 10527.293, 409.377, 52894.860 25/01/15,14:15:45,15,07,1, 11.9,1,1, 3.805, 10527.283, 409.379, 52894.895 25/01/15,14:15:45,16,07,1, 11.9,1,1, 3.805, 10527.300, 409.365, 52894.913 25/01/15,14:15:45,17,07,1, 11.9,1,1, 3.805, 10527.296, 409.377, 52895.056 25/01/15,14:15:45,18,07,1, 11.9,1,1, 3.805, 10527.270, 409.359, 52895.010 25/01/15,14:15:45,19,07,1, 11.9,1,1, 3.805, 10527.300, 409.370, 52894.991 25/01/15,14:15:46,00,07,1, 11.9,1,1, 3.805, 10527.294, 409.370, 52894.991 25/01/15,14:15:46,01,07,1, 11.9,1,1, 3.805, 10527.312, 409.340, 52894.832 25/01/15,14:15:46,02,07,1, 11.9,1,1, 3.805, 10527.321, 409.373, 52894.934 25/01/15,14:15:46,03,07,1, 11.9,1,1, 3.805, 10527.310, 409.353, 52894.901 25/01/15,14:15:46,04,07,1, 11.9,1,1, 3.805, 10527.307, 409.362, 52894.906 25/01/15,14:15:46,05,07,1, 11.9,1,1, 3.805, 10527.321, 409.370, 52894.839 25/01/15,14:15:46,06,07,1, 11.9,1,1, 3.805, 10527.347, 409.379, 52894.989 25/01/15,14:15:46,07,07,1, 11.9,1,1, 3.805, 10527.300, 409.359, 52894.919 25/01/15,14:15:46,08,07,1, 11.9,1,1, 3.805, 10527.312, 409.347, 52894.950 25/01/15,14:15:46,09,07,1, 11.9,1,1, 3.805, 10527.311, 409.351, 52894.976 25/01/15,14:15:46,10,07,1, 11.9,1,1, 3.805, 10527.304, 409.330, 52894.854 25/01/15,14:15:46,11,07,1, 11.9,1,1, 3.805, 10527.324, 409.328, 52894.919 25/01/15,14:15:46,12,07,1, 11.9,1,1, 3.805, 10527.309, 409.330, 52894.897 25/01/15,14:15:46,13,07,1, 11.9,1,1, 3.805, 10527.328, 409.322, 52894.800 25/01/15,14:15:46,14,07,1, 11.9,1,1, 3.805, 10527.331, 409.309, 52894.934 25/01/15,14:15:46,15,07,1, 11.9,1,1, 3.805, 10527.352, 409.328, 52895.017 25/01/15,14:15:46,16,07,1, 11.9,1,1, 3.805, 10527.311, 409.334, 52894.985 25/01/15,14:15:46,17,07,1, 11.9,1,1, 3.805, 10527.342, 409.306, 52894.889 25/01/15,14:15:46,18,07,1, 11.9,1,1, 3.805, 10527.330, 409.304, 52894.855 25/01/15,14:15:46,19,07,1, 11.9,1,1, 3.805, 10527.361, 409.311, 52894.860 25/01/15,14:15:47,00,07,1, 11.9,1,1, 3.803, 10527.360, 409.311, 52894.860 25/01/15,14:15:47,01,07,1, 11.9,1,1, 3.803, 10527.335, 409.283, 52894.912 25/01/15,14:15:47,02,07,1, 11.9,1,1, 3.803, 10527.345, 409.312, 52894.888 25/01/15,14:15:47,03,07,1, 11.9,1,1, 3.803, 10527.324, 409.310, 52894.919 25/01/15,14:15:47,04,07,1, 11.9,1,1, 3.803, 10527.334, 409.305, 52894.974 25/01/15,14:15:47,05,07,1, 11.9,1,1, 3.803, 10527.332, 409.293, 52894.939 25/01/15,14:15:47,06,07,1, 11.9,1,1, 3.803, 10527.346, 409.287, 52894.849 25/01/15,14:15:47,07,07,1, 11.9,1,1, 3.803, 10527.373, 409.280, 52894.843 25/01/15,14:15:47,08,07,1, 11.9,1,1, 3.803, 10527.377, 409.288, 52894.963 25/01/15,14:15:47,09,07,1, 11.9,1,1, 3.803, 10527.371, 409.278, 52894.875 25/01/15,14:15:47,10,07,1, 11.9,1,1, 3.803, 10527.396, 409.293, 52894.925 25/01/15,14:15:47,11,07,1, 11.9,1,1, 3.803, 10527.386, 409.271, 52894.852 25/01/15,14:15:47,12,07,1, 11.9,1,1, 3.803, 10527.377, 409.284, 52894.926 25/01/15,14:15:47,13,07,1, 11.9,1,1, 3.803, 10527.388, 409.292, 52894.971 25/01/15,14:15:47,14,07,1, 11.9,1,1, 3.803, 10527.375, 409.274, 52894.958 25/01/15,14:15:47,15,07,1, 11.9,1,1, 3.803, 10527.397, 409.286, 52894.852 25/01/15,14:15:47,16,07,1, 11.9,1,1, 3.803, 10527.400, 409.273, 52894.955 25/01/15,14:15:47,17,07,1, 11.9,1,1, 3.803, 10527.383, 409.253, 52894.889 25/01/15,14:15:47,18,07,1, 11.9,1,1, 3.803, 10527.396, 409.271, 52894.964 25/01/15,14:15:47,19,07,1, 11.9,1,1, 3.803, 10527.406, 409.281, 52894.870 25/01/15,14:15:48,00,07,1, 12.0,1,1, 3.804, 10527.402, 409.281, 52894.870 25/01/15,14:15:48,01,07,1, 12.0,1,1, 3.804, 10527.400, 409.282, 52894.949 25/01/15,14:15:48,02,07,1, 12.0,1,1, 3.804, 10527.381, 409.260, 52894.940 25/01/15,14:15:48,03,07,1, 12.0,1,1, 3.804, 10527.401, 409.256, 52894.916 25/01/15,14:15:48,04,07,1, 12.0,1,1, 3.804, 10527.393, 409.238, 52894.800 25/01/15,14:15:48,05,07,1, 12.0,1,1, 3.804, 10527.402, 409.230, 52894.833 25/01/15,14:15:48,06,07,1, 12.0,1,1, 3.804, 10527.420, 409.231, 52894.919 25/01/15,14:15:48,07,07,1, 12.0,1,1, 3.804, 10527.401, 409.233, 52894.881 25/01/15,14:15:48,08,07,1, 12.0,1,1, 3.804, 10527.407, 409.234, 52894.887 25/01/15,14:15:48,09,07,1, 12.0,1,1, 3.804, 10527.436, 409.233, 52894.982 25/01/15,14:15:48,10,07,1, 12.0,1,1, 3.804, 10527.425, 409.204, 52894.963 25/01/15,14:15:48,11,07,1, 12.0,1,1, 3.804, 10527.432, 409.226, 52894.933 25/01/15,14:15:48,12,07,1, 12.0,1,1, 3.804, 10527.429, 409.232, 52894.866 25/01/15,14:15:48,13,07,1, 12.0,1,1, 3.804, 10527.431, 409.217, 52894.834 25/01/15,14:15:48,14,07,1, 12.0,1,1, 3.804, 10527.452, 409.222, 52894.886 25/01/15,14:15:48,15,07,1, 12.0,1,1, 3.804, 10527.453, 409.210, 52894.849 25/01/15,14:15:48,16,07,1, 12.0,1,1, 3.804, 10527.437, 409.205, 52894.887 25/01/15,14:15:48,17,07,1, 12.0,1,1, 3.804, 10527.456, 409.235, 52894.969 25/01/15,14:15:48,18,07,1, 12.0,1,1, 3.804, 10527.472, 409.209, 52894.881 25/01/15,14:15:48,19,07,1, 12.0,1,1, 3.804, 10527.439, 409.207, 52894.954 25/01/15,14:15:49,00,07,1, 11.9,1,1, 3.812, 10527.436, 409.207, 52894.954 25/01/15,14:15:49,01,07,1, 11.9,1,1, 3.812, 10527.445, 409.191, 52894.854 25/01/15,14:15:49,02,07,1, 11.9,1,1, 3.812, 10527.473, 409.196, 52894.855 25/01/15,14:15:49,03,07,1, 11.9,1,1, 3.812, 10527.472, 409.163, 52894.764 25/01/15,14:15:49,04,07,1, 11.9,1,1, 3.812, 10527.476, 409.172, 52894.851 25/01/15,14:15:49,05,07,1, 11.9,1,1, 3.812, 10527.456, 409.203, 52894.914 25/01/15,14:15:49,06,07,1, 11.9,1,1, 3.812, 10527.449, 409.186, 52894.863 25/01/15,14:15:49,07,07,1, 11.9,1,1, 3.812, 10527.464, 409.176, 52894.971 25/01/15,14:15:49,08,07,1, 11.9,1,1, 3.812, 10527.492, 409.177, 52894.899 25/01/15,14:15:49,09,07,1, 11.9,1,1, 3.812, 10527.477, 409.172, 52894.898 25/01/15,14:15:49,10,07,1, 11.9,1,1, 3.812, 10527.489, 409.171, 52894.833 25/01/15,14:15:49,11,07,1, 11.9,1,1, 3.812, 10527.500, 409.163, 52894.877 25/01/15,14:15:49,12,07,1, 11.9,1,1, 3.812, 10527.484, 409.144, 52894.852 25/01/15,14:15:49,13,07,1, 11.9,1,1, 3.812, 10527.499, 409.146, 52894.934 25/01/15,14:15:49,14,07,1, 11.9,1,1, 3.812, 10527.489, 409.169, 52894.926 25/01/15,14:15:49,15,07,1, 11.9,1,1, 3.812, 10527.497, 409.143, 52894.874 25/01/15,14:15:49,16,07,1, 11.9,1,1, 3.812, 10527.527, 409.150, 52894.855 25/01/15,14:15:49,17,07,1, 11.9,1,1, 3.812, 10527.504, 409.164, 52894.924 25/01/15,14:15:49,18,07,1, 11.9,1,1, 3.812, 10527.481, 409.127, 52894.862 25/01/15,14:15:49,19,07,1, 11.9,1,1, 3.812, 10527.525, 409.155, 52894.844 25/01/15,14:15:50,00,07,1, 12.0,1,1, 3.803, 10527.519, 409.155, 52894.844 25/01/15,14:15:50,01,07,1, 12.0,1,1, 3.803, 10527.509, 409.133, 52894.870 25/01/15,14:15:50,02,07,1, 12.0,1,1, 3.803, 10527.512, 409.131, 52894.797 25/01/15,14:15:50,03,07,1, 12.0,1,1, 3.803, 10527.535, 409.141, 52894.872 25/01/15,14:15:50,04,07,1, 12.0,1,1, 3.803, 10527.534, 409.136, 52894.782 25/01/15,14:15:50,05,07,1, 12.0,1,1, 3.803, 10527.526, 409.120, 52894.868 25/01/15,14:15:50,06,07,1, 12.0,1,1, 3.803, 10527.552, 409.127, 52894.877 25/01/15,14:15:50,07,07,1, 12.0,1,1, 3.803, 10527.542, 409.131, 52894.880 25/01/15,14:15:50,08,07,1, 12.0,1,1, 3.803, 10527.538, 409.098, 52894.872 25/01/15,14:15:50,09,07,1, 12.0,1,1, 3.803, 10527.561, 409.103, 52894.825 25/01/15,14:15:50,10,07,1, 12.0,1,1, 3.803, 10527.547, 409.104, 52894.813 25/01/15,14:15:50,11,07,1, 12.0,1,1, 3.803, 10527.566, 409.081, 52894.881 25/01/15,14:15:50,12,07,1, 12.0,1,1, 3.803, 10527.570, 409.122, 52894.938 25/01/15,14:15:50,13,07,1, 12.0,1,1, 3.803, 10527.550, 409.101, 52894.900 25/01/15,14:15:50,14,07,1, 12.0,1,1, 3.803, 10527.577, 409.095, 52894.803 25/01/15,14:15:50,15,07,1, 12.0,1,1, 3.803, 10527.595, 409.088, 52894.787 25/01/15,14:15:50,16,07,1, 12.0,1,1, 3.803, 10527.579, 409.079, 52894.813 25/01/15,14:15:50,17,07,1, 12.0,1,1, 3.803, 10527.593, 409.065, 52894.787 25/01/15,14:15:50,18,07,1, 12.0,1,1, 3.803, 10527.589, 409.049, 52894.913 25/01/15,14:15:50,19,07,1, 12.0,1,1, 3.803, 10527.591, 409.028, 52894.868 25/01/15,14:15:51,00,07,1, 11.9,1,1, 3.810, 10527.586, 409.028, 52894.868 25/01/15,14:15:51,01,07,1, 11.9,1,1, 3.810, 10527.602, 409.047, 52894.851 25/01/15,14:15:51,02,07,1, 11.9,1,1, 3.810, 10527.591, 409.050, 52894.852 25/01/15,14:15:51,03,07,1, 11.9,1,1, 3.810, 10527.594, 409.049, 52894.932 25/01/15,14:15:51,04,07,1, 11.9,1,1, 3.810, 10527.599, 409.042, 52894.862 25/01/15,14:15:51,05,07,1, 11.9,1,1, 3.810, 10527.622, 409.018, 52894.788 25/01/15,14:15:51,06,07,1, 11.9,1,1, 3.810, 10527.626, 409.015, 52894.793 25/01/15,14:15:51,07,07,1, 11.9,1,1, 3.810, 10527.631, 409.027, 52894.788 25/01/15,14:15:51,08,07,1, 11.9,1,1, 3.810, 10527.625, 409.028, 52894.897 25/01/15,14:15:51,09,07,1, 11.9,1,1, 3.810, 10527.634, 409.010, 52894.967 25/01/15,14:15:51,10,07,1, 11.9,1,1, 3.810, 10527.638, 409.021, 52894.882 25/01/15,14:15:51,11,07,1, 11.9,1,1, 3.810, 10527.610, 409.007, 52894.941 25/01/15,14:15:51,12,07,1, 11.9,1,1, 3.810, 10527.641, 409.004, 52894.959 25/01/15,14:15:51,13,07,1, 11.9,1,1, 3.810, 10527.638, 408.982, 52894.775 25/01/15,14:15:51,14,07,1, 11.9,1,1, 3.810, 10527.649, 408.991, 52894.721 25/01/15,14:15:51,15,07,1, 11.9,1,1, 3.810, 10527.680, 408.978, 52894.793 25/01/15,14:15:51,16,07,1, 11.9,1,1, 3.810, 10527.686, 408.973, 52894.816 25/01/15,14:15:51,17,07,1, 11.9,1,1, 3.810, 10527.689, 408.996, 52894.845 25/01/15,14:15:51,18,07,1, 11.9,1,1, 3.810, 10527.680, 408.974, 52894.868 25/01/15,14:15:51,19,07,1, 11.9,1,1, 3.810, 10527.673, 408.988, 52894.933 25/01/15,14:15:52,00,07,1, 11.9,1,1, 3.806, 10527.669, 408.988, 52894.933 25/01/15,14:15:52,01,07,1, 11.9,1,1, 3.806, 10527.698, 408.985, 52894.893 25/01/15,14:15:52,02,07,1, 11.9,1,1, 3.806, 10527.697, 408.960, 52894.803 25/01/15,14:15:52,03,07,1, 11.9,1,1, 3.806, 10527.688, 408.956, 52894.830 25/01/15,14:15:52,04,07,1, 11.9,1,1, 3.806, 10527.706, 408.978, 52894.841 25/01/15,14:15:52,05,07,1, 11.9,1,1, 3.806, 10527.679, 408.955, 52894.780 25/01/15,14:15:52,06,07,1, 11.9,1,1, 3.806, 10527.706, 408.933, 52894.774 25/01/15,14:15:52,07,07,1, 11.9,1,1, 3.806, 10527.725, 408.951, 52894.812 25/01/15,14:15:52,08,07,1, 11.9,1,1, 3.806, 10527.709, 408.969, 52894.855 25/01/15,14:15:52,09,07,1, 11.9,1,1, 3.806, 10527.707, 408.933, 52894.853 25/01/15,14:15:52,10,07,1, 11.9,1,1, 3.806, 10527.718, 408.955, 52894.890 25/01/15,14:15:52,11,07,1, 11.9,1,1, 3.806, 10527.709, 408.940, 52894.893 25/01/15,14:15:52,12,07,1, 11.9,1,1, 3.806, 10527.725, 408.924, 52894.763 25/01/15,14:15:52,13,07,1, 11.9,1,1, 3.806, 10527.747, 408.935, 52894.810 25/01/15,14:15:52,14,07,1, 11.9,1,1, 3.806, 10527.744, 408.924, 52894.849 25/01/15,14:15:52,15,07,1, 11.9,1,1, 3.806, 10527.714, 408.918, 52894.852 25/01/15,14:15:52,16,07,1, 11.9,1,1, 3.806, 10527.746, 408.926, 52894.825 25/01/15,14:15:52,17,07,1, 11.9,1,1, 3.806, 10527.729, 408.914, 52894.855 25/01/15,14:15:52,18,07,1, 11.9,1,1, 3.806, 10527.757, 408.921, 52894.858 25/01/15,14:15:52,19,07,1, 11.9,1,1, 3.806, 10527.726, 408.908, 52894.806 25/01/15,14:15:53,00,07,1, 11.9,1,1, 3.802, 10527.719, 408.908, 52894.806 25/01/15,14:15:53,01,07,1, 11.9,1,1, 3.802, 10527.782, 408.916, 52894.849 25/01/15,14:15:53,02,07,1, 11.9,1,1, 3.802, 10527.758, 408.890, 52894.915 25/01/15,14:15:53,03,07,1, 11.9,1,1, 3.802, 10527.750, 408.908, 52894.926 25/01/15,14:15:53,04,07,1, 11.9,1,1, 3.802, 10527.752, 408.899, 52894.847 25/01/15,14:15:53,05,07,1, 11.9,1,1, 3.802, 10527.761, 408.891, 52894.759 25/01/15,14:15:53,06,07,1, 11.9,1,1, 3.802, 10527.756, 408.905, 52894.810 25/01/15,14:15:53,07,07,1, 11.9,1,1, 3.802, 10527.759, 408.902, 52894.861 25/01/15,14:15:53,08,07,1, 11.9,1,1, 3.802, 10527.771, 408.869, 52894.778 25/01/15,14:15:53,09,07,1, 11.9,1,1, 3.802, 10527.763, 408.892, 52894.905 25/01/15,14:15:53,10,07,1, 11.9,1,1, 3.802, 10527.813, 408.871, 52894.829 25/01/15,14:15:53,11,07,1, 11.9,1,1, 3.802, 10527.781, 408.882, 52894.995 25/01/15,14:15:53,12,07,1, 11.9,1,1, 3.802, 10527.808, 408.864, 52894.901 25/01/15,14:15:53,13,07,1, 11.9,1,1, 3.802, 10527.791, 408.849, 52894.803 25/01/15,14:15:53,14,07,1, 11.9,1,1, 3.802, 10527.799, 408.851, 52894.847 25/01/15,14:15:53,15,07,1, 11.9,1,1, 3.802, 10527.792, 408.842, 52894.847 25/01/15,14:15:53,16,07,1, 11.9,1,1, 3.802, 10527.819, 408.842, 52894.810 25/01/15,14:15:53,17,07,1, 11.9,1,1, 3.802, 10527.779, 408.810, 52894.813 25/01/15,14:15:53,18,07,1, 11.9,1,1, 3.802, 10527.780, 408.824, 52894.790 25/01/15,14:15:53,19,07,1, 11.9,1,1, 3.802, 10527.807, 408.811, 52894.742 25/01/15,14:15:54,00,08,1, 11.9,1,1, 3.806, 10527.803, 408.811, 52894.742 25/01/15,14:15:54,01,08,1, 11.9,1,1, 3.806, 10527.787, 408.827, 52894.937 25/01/15,14:15:54,02,08,1, 11.9,1,1, 3.806, 10527.799, 408.819, 52894.920 25/01/15,14:15:54,03,08,1, 11.9,1,1, 3.806, 10527.816, 408.805, 52894.905 25/01/15,14:15:54,04,08,1, 11.9,1,1, 3.806, 10527.826, 408.814, 52894.809 25/01/15,14:15:54,05,08,1, 11.9,1,1, 3.806, 10527.806, 408.798, 52894.797 25/01/15,14:15:54,06,08,1, 11.9,1,1, 3.806, 10527.802, 408.800, 52894.767 25/01/15,14:15:54,07,08,1, 11.9,1,1, 3.806, 10527.832, 408.794, 52894.798 25/01/15,14:15:54,08,08,1, 11.9,1,1, 3.806, 10527.837, 408.788, 52894.856 25/01/15,14:15:54,09,08,1, 11.9,1,1, 3.806, 10527.839, 408.808, 52894.890 25/01/15,14:15:54,10,08,1, 11.9,1,1, 3.806, 10527.804, 408.792, 52894.885 25/01/15,14:15:54,11,08,1, 11.9,1,1, 3.806, 10527.840, 408.784, 52894.825 25/01/15,14:15:54,12,08,1, 11.9,1,1, 3.806, 10527.846, 408.791, 52894.827 25/01/15,14:15:54,13,08,1, 11.9,1,1, 3.806, 10527.847, 408.776, 52894.852 25/01/15,14:15:54,14,08,1, 11.9,1,1, 3.806, 10527.853, 408.769, 52894.793 25/01/15,14:15:54,15,08,1, 11.9,1,1, 3.806, 10527.841, 408.745, 52894.761 25/01/15,14:15:54,16,08,1, 11.9,1,1, 3.806, 10527.831, 408.770, 52894.799 25/01/15,14:15:54,17,08,1, 11.9,1,1, 3.806, 10527.860, 408.772, 52894.839 25/01/15,14:15:54,18,08,1, 11.9,1,1, 3.806, 10527.851, 408.758, 52894.876 25/01/15,14:15:54,19,08,1, 11.9,1,1, 3.806, 10527.842, 408.784, 52894.938 25/01/15,14:15:55,00,07,1, 11.9,1,1, 3.801, 10527.836, 408.784, 52894.938 25/01/15,14:15:55,01,07,1, 11.9,1,1, 3.801, 10527.862, 408.753, 52894.860 25/01/15,14:15:55,02,07,1, 11.9,1,1, 3.801, 10527.855, 408.758, 52894.860 25/01/15,14:15:55,03,07,1, 11.9,1,1, 3.801, 10527.858, 408.737, 52894.792 25/01/15,14:15:55,04,07,1, 11.9,1,1, 3.801, 10527.883, 408.731, 52894.752 25/01/15,14:15:55,05,07,1, 11.9,1,1, 3.801, 10527.820, 408.757, 52894.990 25/01/15,14:15:55,06,07,1, 11.9,1,1, 3.801, 10527.876, 408.720, 52894.831 25/01/15,14:15:55,07,07,1, 11.9,1,1, 3.801, 10527.907, 408.731, 52894.800 25/01/15,14:15:55,08,07,1, 11.9,1,1, 3.801, 10527.856, 408.724, 52894.880 25/01/15,14:15:55,09,07,1, 11.9,1,1, 3.801, 10527.880, 408.738, 52894.800 25/01/15,14:15:55,10,07,1, 11.9,1,1, 3.801, 10527.864, 408.733, 52894.889 25/01/15,14:15:55,11,07,1, 11.9,1,1, 3.801, 10527.894, 408.708, 52894.746 25/01/15,14:15:55,12,07,1, 11.9,1,1, 3.801, 10527.867, 408.747, 52894.827 25/01/15,14:15:55,13,07,1, 11.9,1,1, 3.801, 10527.885, 408.721, 52894.873 25/01/15,14:15:55,14,07,1, 11.9,1,1, 3.801, 10527.917, 408.720, 52894.822 25/01/15,14:15:55,15,07,1, 11.9,1,1, 3.801, 10527.881, 408.719, 52894.849 25/01/15,14:15:55,16,07,1, 11.9,1,1, 3.801, 10527.882, 408.719, 52894.862 25/01/15,14:15:55,17,07,1, 11.9,1,1, 3.801, 10527.921, 408.679, 52894.759 25/01/15,14:15:55,18,07,1, 11.9,1,1, 3.801, 10527.916, 408.703, 52894.875 25/01/15,14:15:55,19,07,1, 11.9,1,1, 3.801, 10527.929, 408.687, 52894.809 25/01/15,14:15:56,00,07,1, 11.9,1,1, 3.802, 10527.928, 408.687, 52894.809 25/01/15,14:15:56,01,07,1, 11.9,1,1, 3.802, 10527.908, 408.685, 52894.873 25/01/15,14:15:56,02,07,1, 11.9,1,1, 3.802, 10527.917, 408.668, 52894.741 25/01/15,14:15:56,03,07,1, 11.9,1,1, 3.802, 10527.926, 408.677, 52894.810 25/01/15,14:15:56,04,07,1, 11.9,1,1, 3.802, 10527.900, 408.668, 52894.854 25/01/15,14:15:56,05,07,1, 11.9,1,1, 3.802, 10527.895, 408.678, 52894.902 25/01/15,14:15:56,06,07,1, 11.9,1,1, 3.802, 10527.921, 408.657, 52894.746 25/01/15,14:15:56,07,07,1, 11.9,1,1, 3.802, 10527.900, 408.655, 52894.836 25/01/15,14:15:56,08,07,1, 11.9,1,1, 3.802, 10527.919, 408.651, 52894.812 25/01/15,14:15:56,09,07,1, 11.9,1,1, 3.802, 10527.935, 408.653, 52894.837 25/01/15,14:15:56,10,07,1, 11.9,1,1, 3.802, 10527.936, 408.653, 52894.861 25/01/15,14:15:56,11,07,1, 11.9,1,1, 3.802, 10527.935, 408.649, 52894.851 25/01/15,14:15:56,12,07,1, 11.9,1,1, 3.802, 10527.947, 408.655, 52894.962 25/01/15,14:15:56,13,07,1, 11.9,1,1, 3.802, 10527.953, 408.657, 52894.915 25/01/15,14:15:56,14,07,1, 11.9,1,1, 3.802, 10527.930, 408.653, 52894.922 25/01/15,14:15:56,15,07,1, 11.9,1,1, 3.802, 10527.954, 408.650, 52894.868 25/01/15,14:15:56,16,07,1, 11.9,1,1, 3.802, 10527.951, 408.614, 52894.784 25/01/15,14:15:56,17,07,1, 11.9,1,1, 3.802, 10527.940, 408.627, 52894.832 25/01/15,14:15:56,18,07,1, 11.9,1,1, 3.802, 10527.974, 408.633, 52894.802 25/01/15,14:15:56,19,07,1, 11.9,1,1, 3.802, 10527.935, 408.619, 52894.799 25/01/15,14:15:57,00,08,1, 11.9,1,1, 3.804, 10527.928, 408.619, 52894.799 25/01/15,14:15:57,01,08,1, 11.9,1,1, 3.804, 10527.940, 408.620, 52894.938 25/01/15,14:15:57,02,08,1, 11.9,1,1, 3.804, 10527.963, 408.629, 52894.985 25/01/15,14:15:57,03,08,1, 11.9,1,1, 3.804, 10527.959, 408.638, 52894.895 25/01/15,14:15:57,04,08,1, 11.9,1,1, 3.804, 10527.974, 408.638, 52894.938 25/01/15,14:15:57,05,08,1, 11.9,1,1, 3.804, 10527.981, 408.619, 52894.846 25/01/15,14:15:57,06,08,1, 11.9,1,1, 3.804, 10527.975, 408.613, 52894.877 25/01/15,14:15:57,07,08,1, 11.9,1,1, 3.804, 10527.962, 408.592, 52894.839 25/01/15,14:15:57,08,08,1, 11.9,1,1, 3.804, 10527.961, 408.572, 52894.826 25/01/15,14:15:57,09,08,1, 11.9,1,1, 3.804, 10527.957, 408.600, 52894.838 25/01/15,14:15:57,10,08,1, 11.9,1,1, 3.804, 10527.973, 408.598, 52894.930 25/01/15,14:15:57,11,08,1, 11.9,1,1, 3.804, 10527.972, 408.612, 52895.008 25/01/15,14:15:57,12,08,1, 11.9,1,1, 3.804, 10528.002, 408.588, 52894.954 25/01/15,14:15:57,13,08,1, 11.9,1,1, 3.804, 10527.989, 408.606, 52894.913 25/01/15,14:15:57,14,08,1, 11.9,1,1, 3.804, 10527.978, 408.588, 52894.917 25/01/15,14:15:57,15,08,1, 11.9,1,1, 3.804, 10527.992, 408.587, 52894.944 25/01/15,14:15:57,16,08,1, 11.9,1,1, 3.804, 10528.011, 408.558, 52894.638 25/01/15,14:15:57,17,08,1, 11.9,1,1, 3.804, 10528.029, 408.578, 52894.827 25/01/15,14:15:57,18,08,1, 11.9,1,1, 3.804, 10527.996, 408.576, 52894.796 25/01/15,14:15:57,19,08,1, 11.9,1,1, 3.804, 10527.997, 408.568, 52894.861 25/01/15,14:15:58,00,08,1, 11.9,1,1, 3.802, 10527.995, 408.568, 52894.861 25/01/15,14:15:58,01,08,1, 11.9,1,1, 3.802, 10527.984, 408.567, 52894.841 25/01/15,14:15:58,02,08,1, 11.9,1,1, 3.802, 10527.997, 408.568, 52894.873 25/01/15,14:15:58,03,08,1, 11.9,1,1, 3.802, 10527.997, 408.558, 52894.931 25/01/15,14:15:58,04,08,1, 11.9,1,1, 3.802, 10528.011, 408.549, 52894.901 25/01/15,14:15:58,05,08,1, 11.9,1,1, 3.802, 10527.994, 408.550, 52894.871 25/01/15,14:15:58,06,08,1, 11.9,1,1, 3.802, 10528.013, 408.546, 52894.845 25/01/15,14:15:58,07,08,1, 11.9,1,1, 3.802, 10528.009, 408.534, 52894.841 25/01/15,14:15:58,08,08,1, 11.9,1,1, 3.802, 10527.999, 408.551, 52894.963 25/01/15,14:15:58,09,08,1, 11.9,1,1, 3.802, 10528.027, 408.548, 52894.872 25/01/15,14:15:58,10,08,1, 11.9,1,1, 3.802, 10528.023, 408.526, 52894.862 25/01/15,14:15:58,11,08,1, 11.9,1,1, 3.802, 10528.013, 408.537, 52894.912 25/01/15,14:15:58,12,08,1, 11.9,1,1, 3.802, 10528.017, 408.522, 52894.856 25/01/15,14:15:58,13,08,1, 11.9,1,1, 3.802, 10528.004, 408.523, 52894.956 25/01/15,14:15:58,14,08,1, 11.9,1,1, 3.802, 10528.038, 408.514, 52894.790 25/01/15,14:15:58,15,08,1, 11.9,1,1, 3.802, 10528.026, 408.517, 52894.957 25/01/15,14:15:58,16,08,1, 11.9,1,1, 3.802, 10528.033, 408.534, 52894.955 25/01/15,14:15:58,17,08,1, 11.9,1,1, 3.802, 10528.029, 408.523, 52895.043 25/01/15,14:15:58,18,08,1, 11.9,1,1, 3.802, 10528.036, 408.520, 52894.948 25/01/15,14:15:58,19,08,1, 11.9,1,1, 3.802, 10528.032, 408.510, 52894.949 25/01/15,14:15:59,00,08,1, 11.9,1,1, 3.806, 10528.028, 408.510, 52894.949 25/01/15,14:15:59,01,08,1, 11.9,1,1, 3.806, 10528.011, 408.489, 52894.876 25/01/15,14:15:59,02,08,1, 11.9,1,1, 3.806, 10528.029, 408.531, 52894.904 25/01/15,14:15:59,03,08,1, 11.9,1,1, 3.806, 10528.031, 408.510, 52894.894 25/01/15,14:15:59,04,08,1, 11.9,1,1, 3.806, 10528.041, 408.484, 52894.917 25/01/15,14:15:59,05,08,1, 11.9,1,1, 3.806, 10528.026, 408.483, 52895.041 25/01/15,14:15:59,06,08,1, 11.9,1,1, 3.806, 10528.021, 408.506, 52894.948 25/01/15,14:15:59,07,08,1, 11.9,1,1, 3.806, 10528.050, 408.505, 52894.876 25/01/15,14:15:59,08,08,1, 11.9,1,1, 3.806, 10528.052, 408.476, 52894.916 25/01/15,14:15:59,09,08,1, 11.9,1,1, 3.806, 10528.044, 408.483, 52894.897 25/01/15,14:15:59,10,08,1, 11.9,1,1, 3.806, 10528.042, 408.488, 52894.912 25/01/15,14:15:59,11,08,1, 11.9,1,1, 3.806, 10528.041, 408.473, 52894.887 25/01/15,14:15:59,12,08,1, 11.9,1,1, 3.806, 10528.051, 408.467, 52894.878 25/01/15,14:15:59,13,08,1, 11.9,1,1, 3.806, 10528.045, 408.485, 52894.890 25/01/15,14:15:59,14,08,1, 11.9,1,1, 3.806, 10528.030, 408.472, 52895.044 25/01/15,14:15:59,15,08,1, 11.9,1,1, 3.806, 10528.045, 408.467, 52895.009 25/01/15,14:15:59,16,08,1, 11.9,1,1, 3.806, 10528.080, 408.450, 52894.965 25/01/15,14:15:59,17,08,1, 11.9,1,1, 3.806, 10528.054, 408.455, 52894.930 25/01/15,14:15:59,18,08,1, 11.9,1,1, 3.806, 10528.074, 408.464, 52894.828 25/01/15,14:15:59,19,08,1, 11.9,1,1, 3.806, 10528.082, 408.460, 52894.806 25/01/15,14:16:00,00,08,1, 11.9,1,1, 3.804, 10528.078, 408.460, 52894.806 25/01/15,14:16:00,01,08,1, 11.9,1,1, 3.804, 10528.081, 408.433, 52894.894 25/01/15,14:16:00,02,08,1, 11.9,1,1, 3.804, 10528.050, 408.437, 52894.941 25/01/15,14:16:00,03,08,1, 11.9,1,1, 3.804, 10528.061, 408.411, 52894.886 25/01/15,14:16:00,04,08,1, 11.9,1,1, 3.804, 10528.103, 408.416, 52894.939 25/01/15,14:16:00,05,08,1, 11.9,1,1, 3.804, 10528.076, 408.419, 52894.780 25/01/15,14:16:00,06,08,1, 11.9,1,1, 3.804, 10528.077, 408.395, 52894.767 25/01/15,14:16:00,07,08,1, 11.9,1,1, 3.804, 10528.093, 408.374, 52894.740 25/01/15,14:16:00,08,08,1, 11.9,1,1, 3.804, 10528.076, 408.368, 52894.841 25/01/15,14:16:00,09,08,1, 11.9,1,1, 3.804, 10528.103, 408.359, 52894.674 25/01/15,14:16:00,10,08,1, 11.9,1,1, 3.804, 10528.057, 408.405, 52894.795 25/01/15,14:16:00,11,08,1, 11.9,1,1, 3.804, 10528.065, 408.399, 52894.902 25/01/15,14:16:00,12,08,1, 11.9,1,1, 3.804, 10528.071, 408.392, 52894.849 25/01/15,14:16:00,13,08,1, 11.9,1,1, 3.804, 10528.091, 408.355, 52894.885 25/01/15,14:16:00,14,08,1, 11.9,1,1, 3.804, 10528.097, 408.374, 52894.834 25/01/15,14:16:00,15,08,1, 11.9,1,1, 3.804, 10528.083, 408.360, 52894.839 25/01/15,14:16:00,16,08,1, 11.9,1,1, 3.804, 10528.117, 408.342, 52894.734 25/01/15,14:16:00,17,08,1, 11.9,1,1, 3.804, 10528.143, 408.333, 52894.728 25/01/15,14:16:00,18,08,1, 11.9,1,1, 3.804, 10528.086, 408.302, 52894.625 25/01/15,14:16:00,19,08,1, 11.9,1,1, 3.804, 10528.135, 408.323, 52894.809 25/01/15,14:16:01,00,07,1, 11.9,1,1, 3.804, 10528.128, 408.323, 52894.809 25/01/15,14:16:01,01,07,1, 11.9,1,1, 3.804, 10528.097, 408.309, 52894.788 25/01/15,14:16:01,02,07,1, 11.9,1,1, 3.804, 10528.100, 408.323, 52894.806 25/01/15,14:16:01,03,07,1, 11.9,1,1, 3.804, 10528.118, 408.323, 52894.797 25/01/15,14:16:01,04,07,1, 11.9,1,1, 3.804, 10528.101, 408.315, 52894.799 25/01/15,14:16:01,05,07,1, 11.9,1,1, 3.804, 10528.137, 408.322, 52894.829 25/01/15,14:16:01,06,07,1, 11.9,1,1, 3.804, 10528.114, 408.308, 52894.856 25/01/15,14:16:01,07,07,1, 11.9,1,1, 3.804, 10528.149, 408.283, 52894.748 25/01/15,14:16:01,08,07,1, 11.9,1,1, 3.804, 10528.131, 408.307, 52894.810 25/01/15,14:16:01,09,07,1, 11.9,1,1, 3.804, 10528.089, 408.306, 52894.864 25/01/15,14:16:01,10,07,1, 11.9,1,1, 3.804, 10528.131, 408.320, 52894.895 25/01/15,14:16:01,11,07,1, 11.9,1,1, 3.804, 10528.107, 408.280, 52894.843 25/01/15,14:16:01,12,07,1, 11.9,1,1, 3.804, 10528.138, 408.288, 52894.716 25/01/15,14:16:01,13,07,1, 11.9,1,1, 3.804, 10528.092, 408.272, 52894.749 25/01/15,14:16:01,14,07,1, 11.9,1,1, 3.804, 10528.100, 408.281, 52894.790 25/01/15,14:16:01,15,07,1, 11.9,1,1, 3.804, 10528.092, 408.262, 52894.885 25/01/15,14:16:01,16,07,1, 11.9,1,1, 3.804, 10528.101, 408.279, 52894.800 25/01/15,14:16:01,17,07,1, 11.9,1,1, 3.804, 10528.108, 408.269, 52894.889 25/01/15,14:16:01,18,07,1, 11.9,1,1, 3.804, 10528.111, 408.264, 52894.896 25/01/15,14:16:01,19,07,1, 11.9,1,1, 3.804, 10528.133, 408.280, 52894.762 25/01/15,14:16:02,00,07,1, 11.9,1,1, 3.804, 10528.128, 408.280, 52894.762 25/01/15,14:16:02,01,07,1, 11.9,1,1, 3.804, 10528.110, 408.253, 52894.754 25/01/15,14:16:02,02,07,1, 11.9,1,1, 3.804, 10528.128, 408.246, 52894.739 25/01/15,14:16:02,03,07,1, 11.9,1,1, 3.804, 10528.107, 408.221, 52894.834 25/01/15,14:16:02,04,07,1, 11.9,1,1, 3.804, 10528.106, 408.225, 52894.823 25/01/15,14:16:02,05,07,1, 11.9,1,1, 3.804, 10528.104, 408.224, 52894.831 25/01/15,14:16:02,06,07,1, 11.9,1,1, 3.804, 10528.110, 408.242, 52894.859 25/01/15,14:16:02,07,07,1, 11.9,1,1, 3.804, 10528.126, 408.226, 52894.838 25/01/15,14:16:02,08,07,1, 11.9,1,1, 3.804, 10528.110, 408.229, 52894.826 25/01/15,14:16:02,09,07,1, 11.9,1,1, 3.804, 10528.122, 408.222, 52894.729 25/01/15,14:16:02,10,07,1, 11.9,1,1, 3.804, 10528.128, 408.211, 52894.698 25/01/15,14:16:02,11,07,1, 11.9,1,1, 3.804, 10528.120, 408.213, 52894.804 25/01/15,14:16:02,12,07,1, 11.9,1,1, 3.804, 10528.119, 408.205, 52894.778 25/01/15,14:16:02,13,07,1, 11.9,1,1, 3.804, 10528.136, 408.202, 52894.787 25/01/15,14:16:02,14,07,1, 11.9,1,1, 3.804, 10528.130, 408.204, 52894.854 25/01/15,14:16:02,15,07,1, 11.9,1,1, 3.804, 10528.141, 408.208, 52894.845 25/01/15,14:16:02,16,07,1, 11.9,1,1, 3.804, 10528.147, 408.196, 52894.833 25/01/15,14:16:02,17,07,1, 11.9,1,1, 3.804, 10528.146, 408.186, 52894.848 25/01/15,14:16:02,18,07,1, 11.9,1,1, 3.804, 10528.135, 408.163, 52894.695 25/01/15,14:16:02,19,07,1, 11.9,1,1, 3.804, 10528.117, 408.158, 52894.763 25/01/15,14:16:03,00,07,1, 11.8,1,1, 3.803, 10528.111, 408.158, 52894.763 25/01/15,14:16:03,01,07,1, 11.8,1,1, 3.803, 10528.115, 408.164, 52894.783 25/01/15,14:16:03,02,07,1, 11.8,1,1, 3.803, 10528.136, 408.146, 52894.737 25/01/15,14:16:03,03,07,1, 11.8,1,1, 3.803, 10528.121, 408.156, 52894.793 25/01/15,14:16:03,04,07,1, 11.8,1,1, 3.803, 10528.149, 408.138, 52894.801 25/01/15,14:16:03,05,07,1, 11.8,1,1, 3.803, 10528.137, 408.150, 52894.922 25/01/15,14:16:03,06,07,1, 11.8,1,1, 3.803, 10528.140, 408.128, 52894.872 25/01/15,14:16:03,07,07,1, 11.8,1,1, 3.803, 10528.136, 408.126, 52894.789 25/01/15,14:16:03,08,07,1, 11.8,1,1, 3.803, 10528.154, 408.144, 52894.784 25/01/15,14:16:03,09,07,1, 11.8,1,1, 3.803, 10528.132, 408.131, 52894.699 25/01/15,14:16:03,10,07,1, 11.8,1,1, 3.803, 10528.135, 408.113, 52894.726 25/01/15,14:16:03,11,07,1, 11.8,1,1, 3.803, 10528.121, 408.095, 52894.753 25/01/15,14:16:03,12,07,1, 11.8,1,1, 3.803, 10528.154, 408.103, 52894.810 25/01/15,14:16:03,13,07,1, 11.8,1,1, 3.803, 10528.130, 408.117, 52894.868 25/01/15,14:16:03,14,07,1, 11.8,1,1, 3.803, 10528.154, 408.108, 52894.844 25/01/15,14:16:03,15,07,1, 11.8,1,1, 3.803, 10528.131, 408.096, 52894.809 25/01/15,14:16:03,16,07,1, 11.8,1,1, 3.803, 10528.143, 408.107, 52894.814 25/01/15,14:16:03,17,07,1, 11.8,1,1, 3.803, 10528.136, 408.090, 52894.793 25/01/15,14:16:03,18,07,1, 11.8,1,1, 3.803, 10528.178, 408.083, 52894.825 25/01/15,14:16:03,19,07,1, 11.8,1,1, 3.803, 10528.148, 408.075, 52894.809 25/01/15,14:16:04,00,07,1, 12.0,1,1, 3.814, 10528.145, 408.075, 52894.809 25/01/15,14:16:04,01,07,1, 12.0,1,1, 3.814, 10528.136, 408.071, 52894.771 25/01/15,14:16:04,02,07,1, 12.0,1,1, 3.814, 10528.124, 408.069, 52894.868 25/01/15,14:16:04,03,07,1, 12.0,1,1, 3.814, 10528.138, 408.067, 52894.821 25/01/15,14:16:04,04,07,1, 12.0,1,1, 3.814, 10528.168, 408.056, 52894.807 25/01/15,14:16:04,05,07,1, 12.0,1,1, 3.814, 10528.132, 408.032, 52894.747 25/01/15,14:16:04,06,07,1, 12.0,1,1, 3.814, 10528.140, 408.031, 52894.808 25/01/15,14:16:04,07,07,1, 12.0,1,1, 3.814, 10528.143, 408.050, 52894.891 25/01/15,14:16:04,08,07,1, 12.0,1,1, 3.814, 10528.148, 408.056, 52894.829 25/01/15,14:16:04,09,07,1, 12.0,1,1, 3.814, 10528.160, 408.036, 52894.818 25/01/15,14:16:04,10,07,1, 12.0,1,1, 3.814, 10528.164, 408.029, 52894.845 25/01/15,14:16:04,11,07,1, 12.0,1,1, 3.814, 10528.136, 408.047, 52894.824 25/01/15,14:16:04,12,07,1, 12.0,1,1, 3.814, 10528.128, 408.028, 52894.813 25/01/15,14:16:04,13,07,1, 12.0,1,1, 3.814, 10528.138, 408.025, 52894.783 25/01/15,14:16:04,14,07,1, 12.0,1,1, 3.814, 10528.147, 408.022, 52894.783 25/01/15,14:16:04,15,07,1, 12.0,1,1, 3.814, 10528.139, 408.031, 52894.759 25/01/15,14:16:04,16,07,1, 12.0,1,1, 3.814, 10528.140, 408.031, 52894.868 25/01/15,14:16:04,17,07,1, 12.0,1,1, 3.814, 10528.134, 408.023, 52894.817 25/01/15,14:16:04,18,07,1, 12.0,1,1, 3.814, 10528.148, 408.021, 52894.848 25/01/15,14:16:04,19,07,1, 12.0,1,1, 3.814, 10528.175, 408.021, 52894.889 25/01/15,14:16:05,00,08,1, 11.9,1,1, 3.810, 10528.170, 408.021, 52894.889 25/01/15,14:16:05,01,08,1, 11.9,1,1, 3.810, 10528.182, 408.003, 52894.760 25/01/15,14:16:05,02,08,1, 11.9,1,1, 3.810, 10528.186, 408.005, 52894.754 25/01/15,14:16:05,03,08,1, 11.9,1,1, 3.810, 10528.161, 407.987, 52894.745 25/01/15,14:16:05,04,08,1, 11.9,1,1, 3.810, 10528.158, 407.981, 52894.809 25/01/15,14:16:05,05,08,1, 11.9,1,1, 3.810, 10528.174, 408.002, 52894.835 25/01/15,14:16:05,06,08,1, 11.9,1,1, 3.810, 10528.172, 408.009, 52894.831 25/01/15,14:16:05,07,08,1, 11.9,1,1, 3.810, 10528.148, 407.988, 52894.867 25/01/15,14:16:05,08,08,1, 11.9,1,1, 3.810, 10528.153, 407.986, 52894.890 25/01/15,14:16:05,09,08,1, 11.9,1,1, 3.810, 10528.138, 407.990, 52894.915 25/01/15,14:16:05,10,08,1, 11.9,1,1, 3.810, 10528.133, 407.979, 52894.773 25/01/15,14:16:05,11,08,1, 11.9,1,1, 3.810, 10528.141, 407.970, 52894.742 25/01/15,14:16:05,12,08,1, 11.9,1,1, 3.810, 10528.126, 407.955, 52894.706 25/01/15,14:16:05,13,08,1, 11.9,1,1, 3.810, 10528.168, 407.953, 52894.848 25/01/15,14:16:05,14,08,1, 11.9,1,1, 3.810, 10528.129, 407.934, 52894.722 25/01/15,14:16:05,15,08,1, 11.9,1,1, 3.810, 10528.149, 407.941, 52894.790 25/01/15,14:16:05,16,08,1, 11.9,1,1, 3.810, 10528.129, 407.969, 52894.917 25/01/15,14:16:05,17,08,1, 11.9,1,1, 3.810, 10528.111, 407.954, 52894.942 25/01/15,14:16:05,18,08,1, 11.9,1,1, 3.810, 10528.127, 407.974, 52894.905 25/01/15,14:16:05,19,08,1, 11.9,1,1, 3.810, 10528.142, 407.926, 52894.796 25/01/15,14:16:06,00,08,1, 11.9,1,1, 3.807, 10528.136, 407.926, 52894.796 25/01/15,14:16:06,01,08,1, 11.9,1,1, 3.807, 10528.132, 407.942, 52894.800 25/01/15,14:16:06,02,08,1, 11.9,1,1, 3.807, 10528.149, 407.925, 52894.809 25/01/15,14:16:06,03,08,1, 11.9,1,1, 3.807, 10528.142, 407.917, 52894.854 25/01/15,14:16:06,04,08,1, 11.9,1,1, 3.807, 10528.146, 407.904, 52894.893 25/01/15,14:16:06,05,08,1, 11.9,1,1, 3.807, 10528.114, 407.922, 52894.850 25/01/15,14:16:06,06,08,1, 11.9,1,1, 3.807, 10528.119, 407.920, 52894.922 25/01/15,14:16:06,07,08,1, 11.9,1,1, 3.807, 10528.125, 407.920, 52894.761 25/01/15,14:16:06,08,08,1, 11.9,1,1, 3.807, 10528.150, 407.903, 52894.806 25/01/15,14:16:06,09,08,1, 11.9,1,1, 3.807, 10528.154, 407.882, 52894.717 25/01/15,14:16:06,10,08,1, 11.9,1,1, 3.807, 10528.126, 407.907, 52894.778 25/01/15,14:16:06,11,08,1, 11.9,1,1, 3.807, 10528.135, 407.907, 52894.843 25/01/15,14:16:06,12,08,1, 11.9,1,1, 3.807, 10528.114, 407.919, 52894.873 25/01/15,14:16:06,13,08,1, 11.9,1,1, 3.807, 10528.114, 407.890, 52894.855 25/01/15,14:16:06,14,08,1, 11.9,1,1, 3.807, 10528.129, 407.878, 52894.842 25/01/15,14:16:06,15,08,1, 11.9,1,1, 3.807, 10528.129, 407.886, 52894.854 25/01/15,14:16:06,16,08,1, 11.9,1,1, 3.807, 10528.105, 407.901, 52894.890 25/01/15,14:16:06,17,08,1, 11.9,1,1, 3.807, 10528.093, 407.870, 52894.783 25/01/15,14:16:06,18,08,1, 11.9,1,1, 3.807, 10528.121, 407.888, 52894.779 25/01/15,14:16:06,19,08,1, 11.9,1,1, 3.807, 10528.133, 407.867, 52894.833 25/01/15,14:16:07,00,08,1, 11.9,1,1, 3.807, 10528.128, 407.867, 52894.833 25/01/15,14:16:07,01,08,1, 11.9,1,1, 3.807, 10528.128, 407.859, 52894.790 25/01/15,14:16:07,02,08,1, 11.9,1,1, 3.807, 10528.104, 407.840, 52894.776 25/01/15,14:16:07,03,08,1, 11.9,1,1, 3.807, 10528.124, 407.851, 52894.805 25/01/15,14:16:07,04,08,1, 11.9,1,1, 3.807, 10528.093, 407.837, 52894.832 25/01/15,14:16:07,05,08,1, 11.9,1,1, 3.807, 10528.070, 407.832, 52894.812 25/01/15,14:16:07,06,08,1, 11.9,1,1, 3.807, 10528.104, 407.815, 52894.741 25/01/15,14:16:07,07,08,1, 11.9,1,1, 3.807, 10528.105, 407.840, 52894.821 25/01/15,14:16:07,08,08,1, 11.9,1,1, 3.807, 10528.096, 407.858, 52894.869 25/01/15,14:16:07,09,08,1, 11.9,1,1, 3.807, 10528.093, 407.846, 52894.819 25/01/15,14:16:07,10,08,1, 11.9,1,1, 3.807, 10528.068, 407.828, 52894.797 25/01/15,14:16:07,11,08,1, 11.9,1,1, 3.807, 10528.075, 407.810, 52894.759 25/01/15,14:16:07,12,08,1, 11.9,1,1, 3.807, 10528.090, 407.818, 52894.832 25/01/15,14:16:07,13,08,1, 11.9,1,1, 3.807, 10528.066, 407.812, 52894.794 25/01/15,14:16:07,14,08,1, 11.9,1,1, 3.807, 10528.100, 407.813, 52894.756 25/01/15,14:16:07,15,08,1, 11.9,1,1, 3.807, 10528.108, 407.801, 52894.788 25/01/15,14:16:07,16,08,1, 11.9,1,1, 3.807, 10528.100, 407.805, 52894.766 25/01/15,14:16:07,17,08,1, 11.9,1,1, 3.807, 10528.086, 407.817, 52894.804 25/01/15,14:16:07,18,08,1, 11.9,1,1, 3.807, 10528.061, 407.820, 52894.944 25/01/15,14:16:07,19,08,1, 11.9,1,1, 3.807, 10528.096, 407.807, 52894.834 25/01/15,14:16:08,00,08,1, 12.0,1,1, 3.806, 10528.095, 407.807, 52894.834 25/01/15,14:16:08,01,08,1, 12.0,1,1, 3.806, 10528.071, 407.805, 52894.893 25/01/15,14:16:08,02,08,1, 12.0,1,1, 3.806, 10528.093, 407.802, 52894.834 25/01/15,14:16:08,03,08,1, 12.0,1,1, 3.806, 10528.086, 407.764, 52894.796 25/01/15,14:16:08,04,08,1, 12.0,1,1, 3.806, 10528.080, 407.779, 52894.717 25/01/15,14:16:08,05,08,1, 12.0,1,1, 3.806, 10528.060, 407.782, 52894.807 25/01/15,14:16:08,06,08,1, 12.0,1,1, 3.806, 10528.058, 407.811, 52894.873 25/01/15,14:16:08,07,08,1, 12.0,1,1, 3.806, 10528.056, 407.801, 52894.913 25/01/15,14:16:08,08,08,1, 12.0,1,1, 3.806, 10528.084, 407.787, 52894.852 25/01/15,14:16:08,09,08,1, 12.0,1,1, 3.806, 10528.047, 407.773, 52894.822 25/01/15,14:16:08,10,08,1, 12.0,1,1, 3.806, 10528.043, 407.759, 52894.796 25/01/15,14:16:08,11,08,1, 12.0,1,1, 3.806, 10528.071, 407.771, 52894.766 25/01/15,14:16:08,12,08,1, 12.0,1,1, 3.806, 10528.045, 407.743, 52894.673 25/01/15,14:16:08,13,08,1, 12.0,1,1, 3.806, 10528.062, 407.772, 52894.749 25/01/15,14:16:08,14,08,1, 12.0,1,1, 3.806, 10528.075, 407.730, 52894.797 25/01/15,14:16:08,15,08,1, 12.0,1,1, 3.806, 10528.073, 407.748, 52894.824 25/01/15,14:16:08,16,08,1, 12.0,1,1, 3.806, 10528.061, 407.758, 52894.874 25/01/15,14:16:08,17,08,1, 12.0,1,1, 3.806, 10528.043, 407.744, 52894.857 25/01/15,14:16:08,18,08,1, 12.0,1,1, 3.806, 10528.037, 407.747, 52894.827 25/01/15,14:16:08,19,08,1, 12.0,1,1, 3.806, 10528.049, 407.737, 52894.820 25/01/15,14:16:09,00,08,1, 11.9,1,1, 3.812, 10528.045, 407.737, 52894.820 25/01/15,14:16:09,01,08,1, 11.9,1,1, 3.812, 10528.057, 407.701, 52894.735 25/01/15,14:16:09,02,08,1, 11.9,1,1, 3.812, 10528.066, 407.704, 52894.738 25/01/15,14:16:09,03,08,1, 11.9,1,1, 3.812, 10528.053, 407.720, 52894.781 25/01/15,14:16:09,04,08,1, 11.9,1,1, 3.812, 10528.035, 407.735, 52894.844 25/01/15,14:16:09,05,08,1, 11.9,1,1, 3.812, 10528.041, 407.706, 52894.864 25/01/15,14:16:09,06,08,1, 11.9,1,1, 3.812, 10528.025, 407.729, 52894.895 25/01/15,14:16:09,07,08,1, 11.9,1,1, 3.812, 10528.042, 407.704, 52894.845 25/01/15,14:16:09,08,08,1, 11.9,1,1, 3.812, 10528.027, 407.685, 52894.800 25/01/15,14:16:09,09,08,1, 11.9,1,1, 3.812, 10528.021, 407.668, 52894.717 25/01/15,14:16:09,10,08,1, 11.9,1,1, 3.812, 10528.056, 407.695, 52894.738 25/01/15,14:16:09,11,08,1, 11.9,1,1, 3.812, 10528.050, 407.686, 52894.766 25/01/15,14:16:09,12,08,1, 11.9,1,1, 3.812, 10528.032, 407.717, 52894.856 25/01/15,14:16:09,13,08,1, 11.9,1,1, 3.812, 10528.040, 407.687, 52894.836 25/01/15,14:16:09,14,08,1, 11.9,1,1, 3.812, 10528.014, 407.681, 52894.902 25/01/15,14:16:09,15,08,1, 11.9,1,1, 3.812, 10528.008, 407.672, 52894.774 25/01/15,14:16:09,16,08,1, 11.9,1,1, 3.812, 10528.021, 407.664, 52894.798 25/01/15,14:16:09,17,08,1, 11.9,1,1, 3.812, 10528.007, 407.680, 52894.874 25/01/15,14:16:09,18,08,1, 11.9,1,1, 3.812, 10528.038, 407.661, 52894.840 25/01/15,14:16:09,19,08,1, 11.9,1,1, 3.812, 10528.020, 407.656, 52894.778 25/01/15,14:16:10,00,07,1, 11.9,1,1, 3.807, 10528.020, 407.656, 52894.778 25/01/15,14:16:10,01,07,1, 11.9,1,1, 3.807, 10527.985, 407.661, 52894.899 25/01/15,14:16:10,02,07,1, 11.9,1,1, 3.807, 10528.007, 407.648, 52894.864 25/01/15,14:16:10,03,07,1, 11.9,1,1, 3.807, 10528.003, 407.645, 52894.816 25/01/15,14:16:10,04,07,1, 11.9,1,1, 3.807, 10528.017, 407.652, 52894.822 25/01/15,14:16:10,05,07,1, 11.9,1,1, 3.807, 10528.032, 407.625, 52894.775 25/01/15,14:16:10,06,07,1, 11.9,1,1, 3.807, 10528.000, 407.662, 52894.832 25/01/15,14:16:10,07,07,1, 11.9,1,1, 3.807, 10528.016, 407.618, 52894.787 25/01/15,14:16:10,08,07,1, 11.9,1,1, 3.807, 10528.026, 407.640, 52894.827 25/01/15,14:16:10,09,07,1, 11.9,1,1, 3.807, 10528.009, 407.620, 52894.770 25/01/15,14:16:10,10,07,1, 11.9,1,1, 3.807, 10528.014, 407.629, 52894.906 25/01/15,14:16:10,11,07,1, 11.9,1,1, 3.807, 10527.997, 407.608, 52894.887 25/01/15,14:16:10,12,07,1, 11.9,1,1, 3.807, 10528.008, 407.617, 52894.811 25/01/15,14:16:10,13,07,1, 11.9,1,1, 3.807, 10528.016, 407.600, 52894.775 25/01/15,14:16:10,14,07,1, 11.9,1,1, 3.807, 10528.006, 407.583, 52894.749 25/01/15,14:16:10,15,07,1, 11.9,1,1, 3.807, 10528.005, 407.577, 52894.729 25/01/15,14:16:10,16,07,1, 11.9,1,1, 3.807, 10528.021, 407.597, 52894.787 25/01/15,14:16:10,17,07,1, 11.9,1,1, 3.807, 10528.020, 407.585, 52894.795 25/01/15,14:16:10,18,07,1, 11.9,1,1, 3.807, 10527.998, 407.588, 52894.898 25/01/15,14:16:10,19,07,1, 11.9,1,1, 3.807, 10527.996, 407.575, 52894.910 25/01/15,14:16:11,00,07,1, 12.0,1,1, 3.809, 10527.995, 407.575, 52894.910 25/01/15,14:16:11,01,07,1, 12.0,1,1, 3.809, 10528.013, 407.564, 52894.761 25/01/15,14:16:11,02,07,1, 12.0,1,1, 3.809, 10528.000, 407.587, 52894.735 25/01/15,14:16:11,03,07,1, 12.0,1,1, 3.809, 10527.998, 407.580, 52894.807 25/01/15,14:16:11,04,07,1, 12.0,1,1, 3.809, 10527.996, 407.589, 52894.828 25/01/15,14:16:11,05,07,1, 12.0,1,1, 3.809, 10528.009, 407.567, 52894.800 25/01/15,14:16:11,06,07,1, 12.0,1,1, 3.809, 10528.007, 407.534, 52894.786 25/01/15,14:16:11,07,07,1, 12.0,1,1, 3.809, 10528.021, 407.556, 52894.851 25/01/15,14:16:11,08,07,1, 12.0,1,1, 3.809, 10528.008, 407.566, 52894.874 25/01/15,14:16:11,09,07,1, 12.0,1,1, 3.809, 10528.010, 407.535, 52894.887 25/01/15,14:16:11,10,07,1, 12.0,1,1, 3.809, 10528.013, 407.533, 52894.823 25/01/15,14:16:11,11,07,1, 12.0,1,1, 3.809, 10528.021, 407.524, 52894.813 25/01/15,14:16:11,12,07,1, 12.0,1,1, 3.809, 10528.015, 407.515, 52894.791 25/01/15,14:16:11,13,07,1, 12.0,1,1, 3.809, 10528.025, 407.527, 52894.725 25/01/15,14:16:11,14,07,1, 12.0,1,1, 3.809, 10528.018, 407.515, 52894.683 25/01/15,14:16:11,15,07,1, 12.0,1,1, 3.809, 10528.012, 407.502, 52894.774 25/01/15,14:16:11,16,07,1, 12.0,1,1, 3.809, 10527.977, 407.504, 52894.923 25/01/15,14:16:11,17,07,1, 12.0,1,1, 3.809, 10528.001, 407.506, 52894.858 25/01/15,14:16:11,18,07,1, 12.0,1,1, 3.809, 10527.976, 407.513, 52894.837 25/01/15,14:16:11,19,07,1, 12.0,1,1, 3.809, 10528.000, 407.475, 52894.744 25/01/15,14:16:12,00,07,1, 11.9,1,1, 3.808, 10527.995, 407.475, 52894.744 25/01/15,14:16:12,01,07,1, 11.9,1,1, 3.808, 10527.988, 407.475, 52894.815 25/01/15,14:16:12,02,07,1, 11.9,1,1, 3.808, 10527.996, 407.484, 52894.743 25/01/15,14:16:12,03,07,1, 11.9,1,1, 3.808, 10527.988, 407.480, 52894.770 25/01/15,14:16:12,04,07,1, 11.9,1,1, 3.808, 10528.005, 407.495, 52894.815 25/01/15,14:16:12,05,07,1, 11.9,1,1, 3.808, 10527.995, 407.461, 52894.833 25/01/15,14:16:12,06,07,1, 11.9,1,1, 3.808, 10527.987, 407.469, 52894.827 25/01/15,14:16:12,07,07,1, 11.9,1,1, 3.808, 10528.002, 407.469, 52894.791 25/01/15,14:16:12,08,07,1, 11.9,1,1, 3.808, 10528.020, 407.460, 52894.800 25/01/15,14:16:12,09,07,1, 11.9,1,1, 3.808, 10527.992, 407.460, 52894.842 25/01/15,14:16:12,10,07,1, 11.9,1,1, 3.808, 10528.017, 407.460, 52894.755 25/01/15,14:16:12,11,07,1, 11.9,1,1, 3.808, 10527.987, 407.437, 52894.792 25/01/15,14:16:12,12,07,1, 11.9,1,1, 3.808, 10528.009, 407.419, 52894.689 25/01/15,14:16:12,13,07,1, 11.9,1,1, 3.808, 10528.002, 407.430, 52894.806 25/01/15,14:16:12,14,07,1, 11.9,1,1, 3.808, 10527.998, 407.442, 52894.879 25/01/15,14:16:12,15,07,1, 11.9,1,1, 3.808, 10527.985, 407.436, 52894.755 25/01/15,14:16:12,16,07,1, 11.9,1,1, 3.808, 10528.004, 407.400, 52894.746 25/01/15,14:16:12,17,07,1, 11.9,1,1, 3.808, 10528.015, 407.415, 52894.791 25/01/15,14:16:12,18,07,1, 11.9,1,1, 3.808, 10527.982, 407.411, 52894.817 25/01/15,14:16:12,19,07,1, 11.9,1,1, 3.808, 10527.995, 407.401, 52894.820 25/01/15,14:16:13,00,07,1, 11.9,1,1, 3.802, 10527.995, 407.401, 52894.820 25/01/15,14:16:13,01,07,1, 11.9,1,1, 3.802, 10527.977, 407.430, 52894.851 25/01/15,14:16:13,02,07,1, 11.9,1,1, 3.802, 10527.991, 407.389, 52894.831 25/01/15,14:16:13,03,07,1, 11.9,1,1, 3.802, 10527.976, 407.389, 52894.888 25/01/15,14:16:13,04,07,1, 11.9,1,1, 3.802, 10528.004, 407.402, 52894.842 25/01/15,14:16:13,05,07,1, 11.9,1,1, 3.802, 10527.993, 407.384, 52894.736 25/01/15,14:16:13,06,07,1, 11.9,1,1, 3.802, 10527.978, 407.392, 52894.767 25/01/15,14:16:13,07,07,1, 11.9,1,1, 3.802, 10527.998, 407.382, 52894.803 25/01/15,14:16:13,08,07,1, 11.9,1,1, 3.802, 10528.006, 407.387, 52894.826 25/01/15,14:16:13,09,07,1, 11.9,1,1, 3.802, 10527.967, 407.347, 52894.804 25/01/15,14:16:13,10,07,1, 11.9,1,1, 3.802, 10528.006, 407.358, 52894.841 25/01/15,14:16:13,11,07,1, 11.9,1,1, 3.802, 10528.011, 407.397, 52894.877 25/01/15,14:16:13,12,07,1, 11.9,1,1, 3.802, 10527.964, 407.395, 52894.797 25/01/15,14:16:13,13,07,1, 11.9,1,1, 3.802, 10527.983, 407.378, 52894.846 25/01/15,14:16:13,14,07,1, 11.9,1,1, 3.802, 10527.977, 407.330, 52894.808 25/01/15,14:16:13,15,07,1, 11.9,1,1, 3.802, 10527.999, 407.335, 52894.815 25/01/15,14:16:13,16,07,1, 11.9,1,1, 3.802, 10527.993, 407.334, 52894.751 25/01/15,14:16:13,17,07,1, 11.9,1,1, 3.802, 10527.999, 407.330, 52894.760 25/01/15,14:16:13,18,07,1, 11.9,1,1, 3.802, 10527.986, 407.343, 52894.823 25/01/15,14:16:13,19,07,1, 11.9,1,1, 3.802, 10527.986, 407.334, 52894.819 25/01/15,14:16:14,00,07,1, 11.9,1,1, 3.805, 10527.978, 407.334, 52894.819 25/01/15,14:16:14,01,07,1, 11.9,1,1, 3.805, 10527.977, 407.336, 52894.897 25/01/15,14:16:14,02,07,1, 11.9,1,1, 3.805, 10527.960, 407.314, 52894.853 25/01/15,14:16:14,03,07,1, 11.9,1,1, 3.805, 10527.977, 407.315, 52894.804 25/01/15,14:16:14,04,07,1, 11.9,1,1, 3.805, 10527.995, 407.295, 52894.742 25/01/15,14:16:14,05,07,1, 11.9,1,1, 3.805, 10527.978, 407.308, 52894.795 25/01/15,14:16:14,06,07,1, 11.9,1,1, 3.805, 10527.963, 407.311, 52894.768 25/01/15,14:16:14,07,07,1, 11.9,1,1, 3.805, 10527.976, 407.293, 52894.763 25/01/15,14:16:14,08,07,1, 11.9,1,1, 3.805, 10527.985, 407.288, 52895.000 25/01/15,14:16:14,09,07,1, 11.9,1,1, 3.805, 10527.983, 407.300, 52894.933 25/01/15,14:16:14,10,07,1, 11.9,1,1, 3.805, 10527.948, 407.300, 52895.101 25/01/15,14:16:14,11,07,1, 11.9,1,1, 3.805, 10527.979, 407.297, 52894.823 25/01/15,14:16:14,12,07,1, 11.9,1,1, 3.805, 10527.985, 407.282, 52894.843 25/01/15,14:16:14,13,07,1, 11.9,1,1, 3.805, 10527.976, 407.300, 52894.819 25/01/15,14:16:14,14,07,1, 11.9,1,1, 3.805, 10527.980, 407.298, 52894.752 25/01/15,14:16:14,15,07,1, 11.9,1,1, 3.805, 10527.970, 407.287, 52894.796 25/01/15,14:16:14,16,07,1, 11.9,1,1, 3.805, 10527.957, 407.294, 52894.790 25/01/15,14:16:14,17,07,1, 11.9,1,1, 3.805, 10527.974, 407.273, 52894.785 25/01/15,14:16:14,18,07,1, 11.9,1,1, 3.805, 10527.960, 407.273, 52894.839 25/01/15,14:16:14,19,07,1, 11.9,1,1, 3.805, 10527.977, 407.279, 52894.818 25/01/15,14:16:15,00,07,1, 11.9,1,1, 3.807, 10527.970, 407.279, 52894.818 25/01/15,14:16:15,01,07,1, 11.9,1,1, 3.807, 10527.977, 407.275, 52894.765 25/01/15,14:16:15,02,07,1, 11.9,1,1, 3.807, 10527.956, 407.269, 52894.778 25/01/15,14:16:15,03,07,1, 11.9,1,1, 3.807, 10527.951, 407.259, 52894.816 25/01/15,14:16:15,04,07,1, 11.9,1,1, 3.807, 10527.984, 407.266, 52894.803 25/01/15,14:16:15,05,07,1, 11.9,1,1, 3.807, 10527.987, 407.243, 52894.741 25/01/15,14:16:15,06,07,1, 11.9,1,1, 3.807, 10527.978, 407.248, 52894.754 25/01/15,14:16:15,07,07,1, 11.9,1,1, 3.807, 10527.997, 407.240, 52894.791 25/01/15,14:16:15,08,07,1, 11.9,1,1, 3.807, 10527.970, 407.230, 52894.773 25/01/15,14:16:15,09,07,1, 11.9,1,1, 3.807, 10527.965, 407.240, 52894.737 25/01/15,14:16:15,10,07,1, 11.9,1,1, 3.807, 10527.967, 407.242, 52894.764 25/01/15,14:16:15,11,07,1, 11.9,1,1, 3.807, 10527.974, 407.235, 52894.774 25/01/15,14:16:15,12,07,1, 11.9,1,1, 3.807, 10527.973, 407.211, 52894.739 25/01/15,14:16:15,13,07,1, 11.9,1,1, 3.807, 10527.973, 407.215, 52894.822 25/01/15,14:16:15,14,07,1, 11.9,1,1, 3.807, 10527.960, 407.211, 52894.825 25/01/15,14:16:15,15,07,1, 11.9,1,1, 3.807, 10527.973, 407.213, 52894.735 25/01/15,14:16:15,16,07,1, 11.9,1,1, 3.807, 10527.974, 407.226, 52894.806 25/01/15,14:16:15,17,07,1, 11.9,1,1, 3.807, 10527.981, 407.199, 52894.776 25/01/15,14:16:15,18,07,1, 11.9,1,1, 3.807, 10527.965, 407.183, 52894.688 25/01/15,14:16:15,19,07,1, 11.9,1,1, 3.807, 10527.985, 407.178, 52894.777 25/01/15,14:16:16,00,08,1, 11.9,1,1, 3.807, 10527.978, 407.178, 52894.777 25/01/15,14:16:16,01,08,1, 11.9,1,1, 3.807, 10527.986, 407.173, 52894.778 25/01/15,14:16:16,02,08,1, 11.9,1,1, 3.807, 10527.970, 407.170, 52894.762 25/01/15,14:16:16,03,08,1, 11.9,1,1, 3.807, 10527.980, 407.163, 52894.760 25/01/15,14:16:16,04,08,1, 11.9,1,1, 3.807, 10527.980, 407.165, 52894.806 25/01/15,14:16:16,05,08,1, 11.9,1,1, 3.807, 10527.945, 407.156, 52894.721 25/01/15,14:16:16,06,08,1, 11.9,1,1, 3.807, 10527.979, 407.149, 52894.788 25/01/15,14:16:16,07,08,1, 11.9,1,1, 3.807, 10527.985, 407.155, 52894.693 25/01/15,14:16:16,08,08,1, 11.9,1,1, 3.807, 10527.955, 407.136, 52894.652 25/01/15,14:16:16,09,08,1, 11.9,1,1, 3.807, 10527.987, 407.149, 52894.710 25/01/15,14:16:16,10,08,1, 11.9,1,1, 3.807, 10527.989, 407.157, 52894.722 25/01/15,14:16:16,11,08,1, 11.9,1,1, 3.807, 10527.988, 407.158, 52894.879 25/01/15,14:16:16,12,08,1, 11.9,1,1, 3.807, 10527.957, 407.157, 52894.879 25/01/15,14:16:16,13,08,1, 11.9,1,1, 3.807, 10527.990, 407.135, 52894.847 25/01/15,14:16:16,14,08,1, 11.9,1,1, 3.807, 10527.993, 407.135, 52894.805 25/01/15,14:16:16,15,08,1, 11.9,1,1, 3.807, 10527.986, 407.156, 52894.618 25/01/15,14:16:16,16,08,1, 11.9,1,1, 3.807, 10527.983, 407.140, 52894.705 25/01/15,14:16:16,17,08,1, 11.9,1,1, 3.807, 10527.974, 407.136, 52894.719 25/01/15,14:16:16,18,08,1, 11.9,1,1, 3.807, 10527.992, 407.106, 52894.664 25/01/15,14:16:16,19,08,1, 11.9,1,1, 3.807, 10528.013, 407.133, 52894.815 25/01/15,14:16:17,00,08,1, 11.9,1,1, 3.805, 10528.011, 407.133, 52894.815 25/01/15,14:16:17,01,08,1, 11.9,1,1, 3.805, 10527.971, 407.121, 52894.812 25/01/15,14:16:17,02,08,1, 11.9,1,1, 3.805, 10528.000, 407.091, 52894.751 25/01/15,14:16:17,03,08,1, 11.9,1,1, 3.805, 10527.975, 407.096, 52894.714 25/01/15,14:16:17,04,08,1, 11.9,1,1, 3.805, 10527.985, 407.083, 52894.810 25/01/15,14:16:17,05,08,1, 11.9,1,1, 3.805, 10528.003, 407.088, 52894.716 25/01/15,14:16:17,06,08,1, 11.9,1,1, 3.805, 10527.998, 407.088, 52894.694 25/01/15,14:16:17,07,08,1, 11.9,1,1, 3.805, 10528.011, 407.086, 52894.784 25/01/15,14:16:17,08,08,1, 11.9,1,1, 3.805, 10528.006, 407.059, 52894.801 25/01/15,14:16:17,09,08,1, 11.9,1,1, 3.805, 10528.020, 407.107, 52894.813 25/01/15,14:16:17,10,08,1, 11.9,1,1, 3.805, 10528.001, 407.089, 52894.828 25/01/15,14:16:17,11,08,1, 11.9,1,1, 3.805, 10527.989, 407.062, 52894.899 25/01/15,14:16:17,12,08,1, 11.9,1,1, 3.805, 10528.003, 407.080, 52894.797 25/01/15,14:16:17,13,08,1, 11.9,1,1, 3.805, 10528.007, 407.087, 52894.785 25/01/15,14:16:17,14,08,1, 11.9,1,1, 3.805, 10527.973, 407.076, 52894.707 25/01/15,14:16:17,15,08,1, 11.9,1,1, 3.805, 10528.004, 407.088, 52894.635 25/01/15,14:16:17,16,08,1, 11.9,1,1, 3.805, 10527.983, 407.073, 52894.762 25/01/15,14:16:17,17,08,1, 11.9,1,1, 3.805, 10528.004, 407.094, 52894.711 25/01/15,14:16:17,18,08,1, 11.9,1,1, 3.805, 10527.990, 407.069, 52894.779 25/01/15,14:16:17,19,08,1, 11.9,1,1, 3.805, 10528.010, 407.064, 52894.737 25/01/15,14:16:18,00,08,1, 12.0,1,1, 3.805, 10528.003, 407.064, 52894.737 25/01/15,14:16:18,01,08,1, 12.0,1,1, 3.805, 10527.988, 407.033, 52894.751 25/01/15,14:16:18,02,08,1, 12.0,1,1, 3.805, 10528.009, 407.056, 52894.655 25/01/15,14:16:18,03,08,1, 12.0,1,1, 3.805, 10527.978, 407.039, 52894.687 25/01/15,14:16:18,04,08,1, 12.0,1,1, 3.805, 10527.988, 407.045, 52894.753 25/01/15,14:16:18,05,08,1, 12.0,1,1, 3.805, 10528.015, 407.065, 52894.714 25/01/15,14:16:18,06,08,1, 12.0,1,1, 3.805, 10528.001, 407.039, 52894.747 25/01/15,14:16:18,07,08,1, 12.0,1,1, 3.805, 10527.974, 407.037, 52894.679 25/01/15,14:16:18,08,08,1, 12.0,1,1, 3.805, 10528.006, 407.054, 52894.707 25/01/15,14:16:18,09,08,1, 12.0,1,1, 3.805, 10527.986, 407.051, 52894.792 25/01/15,14:16:18,10,08,1, 12.0,1,1, 3.805, 10527.999, 407.020, 52894.734 25/01/15,14:16:18,11,08,1, 12.0,1,1, 3.805, 10527.989, 407.034, 52894.775 25/01/15,14:16:18,12,08,1, 12.0,1,1, 3.805, 10527.993, 407.002, 52894.388 25/01/15,14:16:18,13,08,1, 12.0,1,1, 3.805, 10527.979, 407.050, 52894.724 25/01/15,14:16:18,14,08,1, 12.0,1,1, 3.805, 10527.968, 407.050, 52894.873 25/01/15,14:16:18,15,08,1, 12.0,1,1, 3.805, 10527.998, 407.051, 52894.798 25/01/15,14:16:18,16,08,1, 12.0,1,1, 3.805, 10528.017, 407.031, 52894.805 25/01/15,14:16:18,17,08,1, 12.0,1,1, 3.805, 10528.020, 407.047, 52894.783 25/01/15,14:16:18,18,08,1, 12.0,1,1, 3.805, 10527.994, 407.018, 52894.683 25/01/15,14:16:18,19,08,1, 12.0,1,1, 3.805, 10527.998, 407.024, 52894.638 25/01/15,14:16:19,00,07,1, 11.9,1,1, 3.813, 10527.995, 407.024, 52894.638 25/01/15,14:16:19,01,07,1, 11.9,1,1, 3.813, 10528.005, 407.027, 52894.746 25/01/15,14:16:19,02,07,1, 11.9,1,1, 3.813, 10528.012, 407.020, 52894.768 25/01/15,14:16:19,03,07,1, 11.9,1,1, 3.813, 10528.013, 407.018, 52894.755 25/01/15,14:16:19,04,07,1, 11.9,1,1, 3.813, 10527.980, 407.028, 52894.780 25/01/15,14:16:19,05,07,1, 11.9,1,1, 3.813, 10528.013, 407.017, 52894.827 25/01/15,14:16:19,06,07,1, 11.9,1,1, 3.813, 10528.008, 407.027, 52894.761 25/01/15,14:16:19,07,07,1, 11.9,1,1, 3.813, 10528.043, 407.021, 52894.662 25/01/15,14:16:19,08,07,1, 11.9,1,1, 3.813, 10528.013, 407.022, 52894.695 25/01/15,14:16:19,09,07,1, 11.9,1,1, 3.813, 10527.998, 407.031, 52894.679 25/01/15,14:16:19,10,07,1, 11.9,1,1, 3.813, 10528.026, 407.020, 52894.745 25/01/15,14:16:19,11,07,1, 11.9,1,1, 3.813, 10528.007, 406.997, 52894.685 25/01/15,14:16:19,12,07,1, 11.9,1,1, 3.813, 10528.023, 407.006, 52894.747 25/01/15,14:16:19,13,07,1, 11.9,1,1, 3.813, 10528.030, 407.019, 52894.763 25/01/15,14:16:19,14,07,1, 11.9,1,1, 3.813, 10528.031, 407.006, 52894.796 25/01/15,14:16:19,15,07,1, 11.9,1,1, 3.813, 10528.022, 406.990, 52894.718 25/01/15,14:16:19,16,07,1, 11.9,1,1, 3.813, 10528.022, 406.989, 52894.673 25/01/15,14:16:19,17,07,1, 11.9,1,1, 3.813, 10528.043, 406.985, 52894.684 25/01/15,14:16:19,18,07,1, 11.9,1,1, 3.813, 10528.020, 406.983, 52894.651 25/01/15,14:16:19,19,07,1, 11.9,1,1, 3.813, 10528.024, 406.995, 52894.621 25/01/15,14:16:20,00,07,1, 11.9,1,1, 3.803, 10528.020, 406.995, 52894.621 25/01/15,14:16:20,01,07,1, 11.9,1,1, 3.803, 10528.036, 406.966, 52894.794 25/01/15,14:16:20,02,07,1, 11.9,1,1, 3.803, 10528.033, 406.958, 52894.776 25/01/15,14:16:20,03,07,1, 11.9,1,1, 3.803, 10528.019, 406.993, 52894.757 25/01/15,14:16:20,04,07,1, 11.9,1,1, 3.803, 10527.997, 406.994, 52894.749 25/01/15,14:16:20,05,07,1, 11.9,1,1, 3.803, 10528.031, 406.973, 52894.656 25/01/15,14:16:20,06,07,1, 11.9,1,1, 3.803, 10528.030, 406.961, 52894.643 25/01/15,14:16:20,07,07,1, 11.9,1,1, 3.803, 10528.061, 406.967, 52894.602 25/01/15,14:16:20,08,07,1, 11.9,1,1, 3.803, 10528.040, 406.977, 52894.658 25/01/15,14:16:20,09,07,1, 11.9,1,1, 3.803, 10528.023, 406.980, 52894.725 25/01/15,14:16:20,10,07,1, 11.9,1,1, 3.803, 10528.019, 406.989, 52894.728 25/01/15,14:16:20,11,07,1, 11.9,1,1, 3.803, 10528.045, 406.977, 52894.749 25/01/15,14:16:20,12,07,1, 11.9,1,1, 3.803, 10528.042, 406.976, 52894.793 25/01/15,14:16:20,13,07,1, 11.9,1,1, 3.803, 10528.052, 406.961, 52894.673 25/01/15,14:16:20,14,07,1, 11.9,1,1, 3.803, 10528.056, 406.968, 52894.690 25/01/15,14:16:20,15,07,1, 11.9,1,1, 3.803, 10528.057, 406.977, 52894.661 25/01/15,14:16:20,16,07,1, 11.9,1,1, 3.803, 10528.062, 406.959, 52894.786 25/01/15,14:16:20,17,07,1, 11.9,1,1, 3.803, 10528.059, 406.949, 52894.758 25/01/15,14:16:20,18,07,1, 11.9,1,1, 3.803, 10528.074, 406.956, 52894.693 25/01/15,14:16:20,19,07,1, 11.9,1,1, 3.803, 10528.060, 406.957, 52894.738 25/01/15,14:16:21,00,07,1, 11.9,1,1, 3.804, 10528.053, 406.957, 52894.738 25/01/15,14:16:21,01,07,1, 11.9,1,1, 3.804, 10528.060, 406.939, 52894.721 25/01/15,14:16:21,02,07,1, 11.9,1,1, 3.804, 10528.096, 406.947, 52894.967 25/01/15,14:16:21,03,07,1, 11.9,1,1, 3.804, 10528.068, 406.901, 52894.600 25/01/15,14:16:21,04,07,1, 11.9,1,1, 3.804, 10528.042, 406.931, 52894.618 25/01/15,14:16:21,05,07,1, 11.9,1,1, 3.804, 10528.054, 406.953, 52894.613 25/01/15,14:16:21,06,07,1, 11.9,1,1, 3.804, 10528.047, 406.927, 52894.794 25/01/15,14:16:21,07,07,1, 11.9,1,1, 3.804, 10528.074, 406.925, 52894.706 25/01/15,14:16:21,08,07,1, 11.9,1,1, 3.804, 10528.101, 406.902, 52894.696 25/01/15,14:16:21,09,07,1, 11.9,1,1, 3.804, 10528.068, 406.907, 52894.758 25/01/15,14:16:21,10,07,1, 11.9,1,1, 3.804, 10528.043, 406.920, 52894.645 25/01/15,14:16:21,11,07,1, 11.9,1,1, 3.804, 10528.049, 406.910, 52894.705 25/01/15,14:16:21,12,07,1, 11.9,1,1, 3.804, 10528.085, 406.910, 52894.746 25/01/15,14:16:21,13,07,1, 11.9,1,1, 3.804, 10528.095, 406.884, 52894.767 25/01/15,14:16:21,14,07,1, 11.9,1,1, 3.804, 10528.072, 406.909, 52894.840 25/01/15,14:16:21,15,07,1, 11.9,1,1, 3.804, 10528.031, 406.910, 52894.765 25/01/15,14:16:21,16,07,1, 11.9,1,1, 3.804, 10528.070, 406.894, 52894.790 25/01/15,14:16:21,17,07,1, 11.9,1,1, 3.804, 10528.070, 406.881, 52894.716 25/01/15,14:16:21,18,07,1, 11.9,1,1, 3.804, 10528.113, 406.896, 52894.751 25/01/15,14:16:21,19,07,1, 11.9,1,1, 3.804, 10528.071, 406.875, 52894.651 25/01/15,14:16:22,00,07,1, 11.9,1,1, 3.804, 10528.070, 406.875, 52894.651 25/01/15,14:16:22,01,07,1, 11.9,1,1, 3.804, 10528.084, 406.908, 52894.709 25/01/15,14:16:22,02,07,1, 11.9,1,1, 3.804, 10528.077, 406.875, 52894.703 25/01/15,14:16:22,03,07,1, 11.9,1,1, 3.804, 10528.100, 406.867, 52894.721 25/01/15,14:16:22,04,07,1, 11.9,1,1, 3.804, 10528.092, 406.872, 52894.835 25/01/15,14:16:22,05,07,1, 11.9,1,1, 3.804, 10528.072, 406.881, 52894.858 25/01/15,14:16:22,06,07,1, 11.9,1,1, 3.804, 10528.078, 406.893, 52894.804 25/01/15,14:16:22,07,07,1, 11.9,1,1, 3.804, 10528.090, 406.889, 52894.828 25/01/15,14:16:22,08,07,1, 11.9,1,1, 3.804, 10528.103, 406.873, 52894.808 25/01/15,14:16:22,09,07,1, 11.9,1,1, 3.804, 10528.096, 406.838, 52894.744 25/01/15,14:16:22,10,07,1, 11.9,1,1, 3.804, 10528.089, 406.858, 52894.753 25/01/15,14:16:22,11,07,1, 11.9,1,1, 3.804, 10528.091, 406.838, 52894.704 25/01/15,14:16:22,12,07,1, 11.9,1,1, 3.804, 10528.082, 406.861, 52894.749 25/01/15,14:16:22,13,07,1, 11.9,1,1, 3.804, 10528.085, 406.857, 52894.856 25/01/15,14:16:22,14,07,1, 11.9,1,1, 3.804, 10528.064, 406.862, 52894.864 25/01/15,14:16:22,15,07,1, 11.9,1,1, 3.804, 10528.102, 406.840, 52894.793 25/01/15,14:16:22,16,07,1, 11.9,1,1, 3.804, 10528.073, 406.849, 52894.788 25/01/15,14:16:22,17,07,1, 11.9,1,1, 3.804, 10528.117, 406.843, 52894.729 25/01/15,14:16:22,18,07,1, 11.9,1,1, 3.804, 10528.083, 406.824, 52894.662 25/01/15,14:16:22,19,07,1, 11.9,1,1, 3.804, 10528.099, 406.807, 52894.636 25/01/15,14:16:23,00,07,1, 11.9,1,1, 3.806, 10528.095, 406.807, 52894.636 25/01/15,14:16:23,01,07,1, 11.9,1,1, 3.806, 10528.115, 406.839, 52894.828 25/01/15,14:16:23,02,07,1, 11.9,1,1, 3.806, 10528.079, 406.849, 52894.787 25/01/15,14:16:23,03,07,1, 11.9,1,1, 3.806, 10528.083, 406.843, 52894.760 25/01/15,14:16:23,04,07,1, 11.9,1,1, 3.806, 10528.092, 406.841, 52894.811 25/01/15,14:16:23,05,07,1, 11.9,1,1, 3.806, 10528.099, 406.839, 52894.750 25/01/15,14:16:23,06,07,1, 11.9,1,1, 3.806, 10528.072, 406.818, 52894.705 25/01/15,14:16:23,07,07,1, 11.9,1,1, 3.806, 10528.095, 406.828, 52894.716 25/01/15,14:16:23,08,07,1, 11.9,1,1, 3.806, 10528.109, 406.837, 52894.716 25/01/15,14:16:23,09,07,1, 11.9,1,1, 3.806, 10528.103, 406.822, 52894.711 25/01/15,14:16:23,10,07,1, 11.9,1,1, 3.806, 10528.082, 406.815, 52894.782 25/01/15,14:16:23,11,07,1, 11.9,1,1, 3.806, 10528.100, 406.805, 52894.802 25/01/15,14:16:23,12,07,1, 11.9,1,1, 3.806, 10528.097, 406.831, 52894.829 25/01/15,14:16:23,13,07,1, 11.9,1,1, 3.806, 10528.072, 406.805, 52894.760 25/01/15,14:16:23,14,07,1, 11.9,1,1, 3.806, 10528.093, 406.817, 52894.798 25/01/15,14:16:23,15,07,1, 11.9,1,1, 3.806, 10528.087, 406.782, 52894.749 25/01/15,14:16:23,16,07,1, 11.9,1,1, 3.806, 10528.085, 406.790, 52894.722 25/01/15,14:16:23,17,07,1, 11.9,1,1, 3.806, 10528.076, 406.768, 52894.735 25/01/15,14:16:23,18,07,1, 11.9,1,1, 3.806, 10528.097, 406.797, 52894.806 25/01/15,14:16:23,19,07,1, 11.9,1,1, 3.806, 10528.065, 406.800, 52894.803 25/01/15,14:16:24,00,07,1, 11.8,1,1, 3.805, 10528.061, 406.800, 52894.803 25/01/15,14:16:24,01,07,1, 11.8,1,1, 3.805, 10528.090, 406.770, 52894.764 25/01/15,14:16:24,02,07,1, 11.8,1,1, 3.805, 10528.080, 406.772, 52894.653 25/01/15,14:16:24,03,07,1, 11.8,1,1, 3.805, 10528.077, 406.777, 52894.674 25/01/15,14:16:24,04,07,1, 11.8,1,1, 3.805, 10528.119, 406.758, 52894.752 25/01/15,14:16:24,05,07,1, 11.8,1,1, 3.805, 10528.093, 406.759, 52894.786 25/01/15,14:16:24,06,07,1, 11.8,1,1, 3.805, 10528.068, 406.752, 52894.777 25/01/15,14:16:24,07,07,1, 11.8,1,1, 3.805, 10528.099, 406.747, 52894.794 25/01/15,14:16:24,08,07,1, 11.8,1,1, 3.805, 10528.071, 406.778, 52894.796 25/01/15,14:16:24,09,07,1, 11.8,1,1, 3.805, 10528.081, 406.769, 52894.816 25/01/15,14:16:24,10,07,1, 11.8,1,1, 3.805, 10528.093, 406.760, 52894.763 25/01/15,14:16:24,11,07,1, 11.8,1,1, 3.805, 10528.094, 406.730, 52894.728 25/01/15,14:16:24,12,07,1, 11.8,1,1, 3.805, 10528.089, 406.777, 52894.797 25/01/15,14:16:24,13,07,1, 11.8,1,1, 3.805, 10528.083, 406.752, 52894.783 25/01/15,14:16:24,14,07,1, 11.8,1,1, 3.805, 10528.100, 406.739, 52894.776 25/01/15,14:16:24,15,07,1, 11.8,1,1, 3.805, 10528.083, 406.724, 52894.834 25/01/15,14:16:24,16,07,1, 11.8,1,1, 3.805, 10528.070, 406.734, 52894.846 25/01/15,14:16:24,17,07,1, 11.8,1,1, 3.805, 10528.098, 406.769, 52894.870 25/01/15,14:16:24,18,07,1, 11.8,1,1, 3.805, 10528.105, 406.745, 52894.856 25/01/15,14:16:24,19,07,1, 11.8,1,1, 3.805, 10528.074, 406.727, 52894.781 25/01/15,14:16:25,00,07,1, 11.9,1,1, 3.807, 10528.070, 406.727, 52894.781 25/01/15,14:16:25,01,07,1, 11.9,1,1, 3.807, 10528.056, 406.731, 52894.740 25/01/15,14:16:25,02,07,1, 11.9,1,1, 3.807, 10528.096, 406.712, 52894.728 25/01/15,14:16:25,03,07,1, 11.9,1,1, 3.807, 10528.077, 406.721, 52894.758 25/01/15,14:16:25,04,07,1, 11.9,1,1, 3.807, 10528.065, 406.712, 52894.865 25/01/15,14:16:25,05,07,1, 11.9,1,1, 3.807, 10528.060, 406.720, 52894.929 25/01/15,14:16:25,06,07,1, 11.9,1,1, 3.807, 10528.075, 406.702, 52894.901 25/01/15,14:16:25,07,07,1, 11.9,1,1, 3.807, 10528.056, 406.708, 52894.793 25/01/15,14:16:25,08,07,1, 11.9,1,1, 3.807, 10528.116, 406.696, 52894.730 25/01/15,14:16:25,09,07,1, 11.9,1,1, 3.807, 10528.064, 406.709, 52894.668 25/01/15,14:16:25,10,07,1, 11.9,1,1, 3.807, 10528.054, 406.709, 52894.701 25/01/15,14:16:25,11,07,1, 11.9,1,1, 3.807, 10528.078, 406.706, 52894.787 25/01/15,14:16:25,12,07,1, 11.9,1,1, 3.807, 10528.079, 406.701, 52894.784 25/01/15,14:16:25,13,07,1, 11.9,1,1, 3.807, 10528.059, 406.707, 52894.822 25/01/15,14:16:25,14,07,1, 11.9,1,1, 3.807, 10528.072, 406.688, 52894.810 25/01/15,14:16:25,15,07,1, 11.9,1,1, 3.807, 10528.064, 406.688, 52894.842 25/01/15,14:16:25,16,07,1, 11.9,1,1, 3.807, 10528.065, 406.667, 52894.905 25/01/15,14:16:25,17,07,1, 11.9,1,1, 3.807, 10528.064, 406.672, 52894.834 25/01/15,14:16:25,18,07,1, 11.9,1,1, 3.807, 10528.047, 406.662, 52894.785 25/01/15,14:16:25,19,07,1, 11.9,1,1, 3.807, 10528.058, 406.691, 52894.722 25/01/15,14:16:26,00,08,1, 12.0,1,1, 3.804, 10528.053, 406.691, 52894.722 25/01/15,14:16:26,01,08,1, 12.0,1,1, 3.804, 10528.048, 406.682, 52894.789 25/01/15,14:16:26,02,08,1, 12.0,1,1, 3.804, 10528.042, 406.688, 52894.807 25/01/15,14:16:26,03,08,1, 12.0,1,1, 3.804, 10528.020, 406.665, 52894.844 25/01/15,14:16:26,04,08,1, 12.0,1,1, 3.804, 10528.028, 406.702, 52894.865 25/01/15,14:16:26,05,08,1, 12.0,1,1, 3.804, 10528.055, 406.680, 52894.773 25/01/15,14:16:26,06,08,1, 12.0,1,1, 3.804, 10528.062, 406.679, 52894.786 25/01/15,14:16:26,07,08,1, 12.0,1,1, 3.804, 10528.031, 406.682, 52894.763 25/01/15,14:16:26,08,08,1, 12.0,1,1, 3.804, 10528.064, 406.680, 52894.750 25/01/15,14:16:26,09,08,1, 12.0,1,1, 3.804, 10528.055, 406.683, 52894.770 25/01/15,14:16:26,10,08,1, 12.0,1,1, 3.804, 10528.067, 406.674, 52894.893 25/01/15,14:16:26,11,08,1, 12.0,1,1, 3.804, 10528.021, 406.693, 52894.886 25/01/15,14:16:26,12,08,1, 12.0,1,1, 3.804, 10528.032, 406.660, 52894.848 25/01/15,14:16:26,13,08,1, 12.0,1,1, 3.804, 10528.024, 406.651, 52894.771 25/01/15,14:16:26,14,08,1, 12.0,1,1, 3.804, 10528.014, 406.647, 52894.836 25/01/15,14:16:26,15,08,1, 12.0,1,1, 3.804, 10528.042, 406.645, 52894.844 25/01/15,14:16:26,16,08,1, 12.0,1,1, 3.804, 10528.007, 406.650, 52894.874 25/01/15,14:16:26,17,08,1, 12.0,1,1, 3.804, 10528.025, 406.670, 52894.811 25/01/15,14:16:26,18,08,1, 12.0,1,1, 3.804, 10527.990, 406.654, 52894.865 25/01/15,14:16:26,19,08,1, 12.0,1,1, 3.804, 10528.036, 406.668, 52894.833 25/01/15,14:16:27,00,08,1, 11.9,1,1, 3.810, 10528.036, 406.668, 52894.833 25/01/15,14:16:27,01,08,1, 11.9,1,1, 3.810, 10528.015, 406.658, 52894.887 25/01/15,14:16:27,02,08,1, 11.9,1,1, 3.810, 10528.020, 406.639, 52894.809 25/01/15,14:16:27,03,08,1, 11.9,1,1, 3.810, 10528.012, 406.638, 52894.777 25/01/15,14:16:27,04,08,1, 11.9,1,1, 3.810, 10527.993, 406.648, 52894.767 25/01/15,14:16:27,05,08,1, 11.9,1,1, 3.810, 10528.004, 406.656, 52894.720 25/01/15,14:16:27,06,08,1, 11.9,1,1, 3.810, 10527.993, 406.645, 52894.781 25/01/15,14:16:27,07,08,1, 11.9,1,1, 3.810, 10528.008, 406.647, 52894.835 25/01/15,14:16:27,08,08,1, 11.9,1,1, 3.810, 10528.009, 406.647, 52894.915 25/01/15,14:16:27,09,08,1, 11.9,1,1, 3.810, 10528.021, 406.657, 52894.882 25/01/15,14:16:27,10,08,1, 11.9,1,1, 3.810, 10528.028, 406.645, 52894.901 25/01/15,14:16:27,11,08,1, 11.9,1,1, 3.810, 10528.034, 406.646, 52894.806 25/01/15,14:16:27,12,08,1, 11.9,1,1, 3.810, 10528.012, 406.645, 52894.816 25/01/15,14:16:27,13,08,1, 11.9,1,1, 3.810, 10528.020, 406.650, 52894.727 25/01/15,14:16:27,14,08,1, 11.9,1,1, 3.810, 10528.018, 406.649, 52894.838 25/01/15,14:16:27,15,08,1, 11.9,1,1, 3.810, 10528.010, 406.650, 52894.863 25/01/15,14:16:27,16,08,1, 11.9,1,1, 3.810, 10527.998, 406.638, 52894.926 25/01/15,14:16:27,17,08,1, 11.9,1,1, 3.810, 10528.002, 406.626, 52894.895 25/01/15,14:16:27,18,08,1, 11.9,1,1, 3.810, 10527.997, 406.641, 52894.820 25/01/15,14:16:27,19,08,1, 11.9,1,1, 3.810, 10527.995, 406.651, 52894.859 25/01/15,14:16:28,00,08,1, 11.9,1,1, 3.802, 10527.995, 406.651, 52894.859 25/01/15,14:16:28,01,08,1, 11.9,1,1, 3.802, 10527.999, 406.650, 52894.860 25/01/15,14:16:28,02,08,1, 11.9,1,1, 3.802, 10527.999, 406.627, 52894.847 25/01/15,14:16:28,03,08,1, 11.9,1,1, 3.802, 10527.989, 406.620, 52894.822 25/01/15,14:16:28,04,08,1, 11.9,1,1, 3.802, 10527.983, 406.658, 52894.904 25/01/15,14:16:28,05,08,1, 11.9,1,1, 3.802, 10527.999, 406.639, 52894.892 25/01/15,14:16:28,06,08,1, 11.9,1,1, 3.802, 10527.969, 406.630, 52894.893 25/01/15,14:16:28,07,08,1, 11.9,1,1, 3.802, 10527.962, 406.628, 52894.888 25/01/15,14:16:28,08,08,1, 11.9,1,1, 3.802, 10527.987, 406.643, 52894.873 25/01/15,14:16:28,09,08,1, 11.9,1,1, 3.802, 10527.985, 406.631, 52894.869 25/01/15,14:16:28,10,08,1, 11.9,1,1, 3.802, 10527.957, 406.625, 52894.809 25/01/15,14:16:28,11,08,1, 11.9,1,1, 3.802, 10527.977, 406.604, 52894.807 25/01/15,14:16:28,12,08,1, 11.9,1,1, 3.802, 10527.958, 406.623, 52894.798 25/01/15,14:16:28,13,08,1, 11.9,1,1, 3.802, 10527.975, 406.651, 52894.862 25/01/15,14:16:28,14,08,1, 11.9,1,1, 3.802, 10527.961, 406.634, 52894.914 25/01/15,14:16:28,15,08,1, 11.9,1,1, 3.802, 10527.947, 406.646, 52894.905 25/01/15,14:16:28,16,08,1, 11.9,1,1, 3.802, 10527.960, 406.623, 52894.871 25/01/15,14:16:28,17,08,1, 11.9,1,1, 3.802, 10527.964, 406.625, 52894.831 25/01/15,14:16:28,18,08,1, 11.9,1,1, 3.802, 10527.953, 406.618, 52894.894 25/01/15,14:16:28,19,08,1, 11.9,1,1, 3.802, 10527.968, 406.610, 52894.817 25/01/15,14:16:29,00,08,1, 11.9,1,1, 3.804, 10527.961, 406.610, 52894.817 25/01/15,14:16:29,01,08,1, 11.9,1,1, 3.804, 10527.925, 406.661, 52894.818 25/01/15,14:16:29,02,08,1, 11.9,1,1, 3.804, 10527.957, 406.644, 52894.887 25/01/15,14:16:29,03,08,1, 11.9,1,1, 3.804, 10527.964, 406.631, 52894.851 25/01/15,14:16:29,04,08,1, 11.9,1,1, 3.804, 10527.908, 406.617, 52894.827 25/01/15,14:16:29,05,08,1, 11.9,1,1, 3.804, 10527.940, 406.608, 52894.791 25/01/15,14:16:29,06,08,1, 11.9,1,1, 3.804, 10527.968, 406.638, 52894.904 25/01/15,14:16:29,07,08,1, 11.9,1,1, 3.804, 10527.943, 406.646, 52894.821 25/01/15,14:16:29,08,08,1, 11.9,1,1, 3.804, 10527.936, 406.644, 52894.883 25/01/15,14:16:29,09,08,1, 11.9,1,1, 3.804, 10527.918, 406.653, 52894.872 25/01/15,14:16:29,10,08,1, 11.9,1,1, 3.804, 10527.918, 406.661, 52894.891 25/01/15,14:16:29,11,08,1, 11.9,1,1, 3.804, 10527.913, 406.639, 52894.878 25/01/15,14:16:29,12,08,1, 11.9,1,1, 3.804, 10527.940, 406.620, 52894.850 25/01/15,14:16:29,13,08,1, 11.9,1,1, 3.804, 10527.919, 406.627, 52894.856 25/01/15,14:16:29,14,08,1, 11.9,1,1, 3.804, 10527.953, 406.626, 52894.907 25/01/15,14:16:29,15,08,1, 11.9,1,1, 3.804, 10527.917, 406.632, 52894.818 25/01/15,14:16:29,16,08,1, 11.9,1,1, 3.804, 10527.908, 406.639, 52894.783 25/01/15,14:16:29,17,08,1, 11.9,1,1, 3.804, 10527.906, 406.617, 52894.805 25/01/15,14:16:29,18,08,1, 11.9,1,1, 3.804, 10527.921, 406.634, 52894.827 25/01/15,14:16:29,19,08,1, 11.9,1,1, 3.804, 10527.901, 406.637, 52894.939 25/01/15,14:16:30,00,08,1, 11.9,1,1, 3.805, 10527.894, 406.637, 52894.939 25/01/15,14:16:30,01,08,1, 11.9,1,1, 3.805, 10527.911, 406.639, 52894.932 25/01/15,14:16:30,02,08,1, 11.9,1,1, 3.805, 10527.899, 406.632, 52894.931 25/01/15,14:16:30,03,08,1, 11.9,1,1, 3.805, 10527.862, 406.650, 52894.886 25/01/15,14:16:30,04,08,1, 11.9,1,1, 3.805, 10527.895, 406.628, 52894.804 25/01/15,14:16:30,05,08,1, 11.9,1,1, 3.805, 10527.899, 406.636, 52894.837 25/01/15,14:16:30,06,08,1, 11.9,1,1, 3.805, 10527.900, 406.637, 52894.897 25/01/15,14:16:30,07,08,1, 11.9,1,1, 3.805, 10527.871, 406.621, 52894.843 25/01/15,14:16:30,08,08,1, 11.9,1,1, 3.805, 10527.908, 406.657, 52894.946 25/01/15,14:16:30,09,08,1, 11.9,1,1, 3.805, 10527.889, 406.630, 52894.895 25/01/15,14:16:30,10,08,1, 11.9,1,1, 3.805, 10527.890, 406.630, 52894.978 25/01/15,14:16:30,11,08,1, 11.9,1,1, 3.805, 10527.886, 406.659, 52894.960 25/01/15,14:16:30,12,08,1, 11.9,1,1, 3.805, 10527.917, 406.654, 52894.953 25/01/15,14:16:30,13,08,1, 11.9,1,1, 3.805, 10527.888, 406.652, 52894.850 25/01/15,14:16:30,14,08,1, 11.9,1,1, 3.805, 10527.871, 406.644, 52894.826 25/01/15,14:16:30,15,08,1, 11.9,1,1, 3.805, 10527.852, 406.646, 52894.783 25/01/15,14:16:30,16,08,1, 11.9,1,1, 3.805, 10527.867, 406.662, 52894.893 25/01/15,14:16:30,17,08,1, 11.9,1,1, 3.805, 10527.890, 406.677, 52894.934 25/01/15,14:16:30,18,08,1, 11.9,1,1, 3.805, 10527.815, 406.673, 52894.991 25/01/15,14:16:30,19,08,1, 11.9,1,1, 3.805, 10527.862, 406.675, 52894.986 25/01/15,14:16:31,00,08,1, 12.0,1,1, 3.806, 10527.861, 406.675, 52894.986 25/01/15,14:16:31,01,08,1, 12.0,1,1, 3.806, 10527.847, 406.672, 52895.011 25/01/15,14:16:31,02,08,1, 12.0,1,1, 3.806, 10527.830, 406.667, 52894.912 25/01/15,14:16:31,03,08,1, 12.0,1,1, 3.806, 10527.841, 406.666, 52894.881 25/01/15,14:16:31,04,08,1, 12.0,1,1, 3.806, 10527.837, 406.676, 52894.911 25/01/15,14:16:31,05,08,1, 12.0,1,1, 3.806, 10527.832, 406.671, 52894.889 25/01/15,14:16:31,06,08,1, 12.0,1,1, 3.806, 10527.835, 406.664, 52894.998 25/01/15,14:16:31,07,08,1, 12.0,1,1, 3.806, 10527.811, 406.684, 52894.986 25/01/15,14:16:31,08,08,1, 12.0,1,1, 3.806, 10527.822, 406.673, 52894.998 25/01/15,14:16:31,09,08,1, 12.0,1,1, 3.806, 10527.835, 406.675, 52894.954 25/01/15,14:16:31,10,08,1, 12.0,1,1, 3.806, 10527.828, 406.676, 52894.971 25/01/15,14:16:31,11,08,1, 12.0,1,1, 3.806, 10527.835, 406.664, 52894.910 25/01/15,14:16:31,12,08,1, 12.0,1,1, 3.806, 10527.788, 406.643, 52894.928 25/01/15,14:16:31,13,08,1, 12.0,1,1, 3.806, 10527.802, 406.680, 52894.913 25/01/15,14:16:31,14,08,1, 12.0,1,1, 3.806, 10527.809, 406.685, 52894.938 25/01/15,14:16:31,15,08,1, 12.0,1,1, 3.806, 10527.817, 406.674, 52894.881 25/01/15,14:16:31,16,08,1, 12.0,1,1, 3.806, 10527.802, 406.652, 52894.958 25/01/15,14:16:31,17,08,1, 12.0,1,1, 3.806, 10527.791, 406.711, 52895.014 25/01/15,14:16:31,18,08,1, 12.0,1,1, 3.806, 10527.810, 406.697, 52895.027 25/01/15,14:16:31,19,08,1, 12.0,1,1, 3.806, 10527.788, 406.710, 52894.986 25/01/15,14:16:32,00,08,1, 12.0,1,1, 3.810, 10527.786, 406.710, 52894.986 25/01/15,14:16:32,01,08,1, 12.0,1,1, 3.810, 10527.794, 406.709, 52894.874 25/01/15,14:16:32,02,08,1, 12.0,1,1, 3.810, 10527.806, 406.698, 52894.953 25/01/15,14:16:32,03,08,1, 12.0,1,1, 3.810, 10527.798, 406.700, 52894.888 25/01/15,14:16:32,04,08,1, 12.0,1,1, 3.810, 10527.791, 406.688, 52895.033 25/01/15,14:16:32,05,08,1, 12.0,1,1, 3.810, 10527.791, 406.695, 52894.999 25/01/15,14:16:32,06,08,1, 12.0,1,1, 3.810, 10527.761, 406.715, 52894.924 25/01/15,14:16:32,07,08,1, 12.0,1,1, 3.810, 10527.779, 406.714, 52894.879 25/01/15,14:16:32,08,08,1, 12.0,1,1, 3.810, 10527.741, 406.727, 52894.930 25/01/15,14:16:32,09,08,1, 12.0,1,1, 3.810, 10527.754, 406.725, 52894.980 25/01/15,14:16:32,10,08,1, 12.0,1,1, 3.810, 10527.756, 406.703, 52894.913 25/01/15,14:16:32,11,08,1, 12.0,1,1, 3.810, 10527.745, 406.711, 52895.015 25/01/15,14:16:32,12,08,1, 12.0,1,1, 3.810, 10527.771, 406.706, 52894.982 25/01/15,14:16:32,13,08,1, 12.0,1,1, 3.810, 10527.749, 406.715, 52894.952 25/01/15,14:16:32,14,08,1, 12.0,1,1, 3.810, 10527.741, 406.715, 52894.933 25/01/15,14:16:32,15,08,1, 12.0,1,1, 3.810, 10527.766, 406.714, 52894.933 25/01/15,14:16:32,16,08,1, 12.0,1,1, 3.810, 10527.752, 406.731, 52894.939 25/01/15,14:16:32,17,08,1, 12.0,1,1, 3.810, 10527.753, 406.713, 52894.886 25/01/15,14:16:32,18,08,1, 12.0,1,1, 3.810, 10527.750, 406.724, 52894.899 25/01/15,14:16:32,19,08,1, 12.0,1,1, 3.810, 10527.752, 406.750, 52894.958 25/01/15,14:16:33,00,07,1, 11.9,1,1, 3.812, 10527.744, 406.750, 52894.958 25/01/15,14:16:33,01,07,1, 11.9,1,1, 3.812, 10527.729, 406.738, 52895.023 25/01/15,14:16:33,02,07,1, 11.9,1,1, 3.812, 10527.729, 406.738, 52895.041 25/01/15,14:16:33,03,07,1, 11.9,1,1, 3.812, 10527.740, 406.739, 52894.992 25/01/15,14:16:33,04,07,1, 11.9,1,1, 3.812, 10527.736, 406.749, 52895.012 25/01/15,14:16:33,05,07,1, 11.9,1,1, 3.812, 10527.738, 406.733, 52894.961 25/01/15,14:16:33,06,07,1, 11.9,1,1, 3.812, 10527.728, 406.741, 52894.849 25/01/15,14:16:33,07,07,1, 11.9,1,1, 3.812, 10527.722, 406.718, 52894.969 25/01/15,14:16:33,08,07,1, 11.9,1,1, 3.812, 10527.710, 406.736, 52894.943 25/01/15,14:16:33,09,07,1, 11.9,1,1, 3.812, 10527.747, 406.743, 52895.042 25/01/15,14:16:33,10,07,1, 11.9,1,1, 3.812, 10527.700, 406.766, 52895.029 25/01/15,14:16:33,11,07,1, 11.9,1,1, 3.812, 10527.746, 406.766, 52895.140 25/01/15,14:16:33,12,07,1, 11.9,1,1, 3.812, 10527.745, 406.754, 52895.070 25/01/15,14:16:33,13,07,1, 11.9,1,1, 3.812, 10527.728, 406.762, 52894.969 25/01/15,14:16:33,14,07,1, 11.9,1,1, 3.812, 10527.719, 406.765, 52895.004 25/01/15,14:16:33,15,07,1, 11.9,1,1, 3.812, 10527.708, 406.752, 52894.960 25/01/15,14:16:33,16,07,1, 11.9,1,1, 3.812, 10527.705, 406.758, 52894.949 25/01/15,14:16:33,17,07,1, 11.9,1,1, 3.812, 10527.710, 406.786, 52895.007 25/01/15,14:16:33,18,07,1, 11.9,1,1, 3.812, 10527.719, 406.753, 52895.017 25/01/15,14:16:33,19,07,1, 11.9,1,1, 3.812, 10527.699, 406.786, 52895.044 25/01/15,14:16:34,00,07,1, 11.9,1,1, 3.806, 10527.694, 406.786, 52895.044 25/01/15,14:16:34,01,07,1, 11.9,1,1, 3.806, 10527.705, 406.801, 52895.086 25/01/15,14:16:34,02,07,1, 11.9,1,1, 3.806, 10527.703, 406.796, 52895.029 25/01/15,14:16:34,03,07,1, 11.9,1,1, 3.806, 10527.700, 406.778, 52894.989 25/01/15,14:16:34,04,07,1, 11.9,1,1, 3.806, 10527.729, 406.781, 52894.886 25/01/15,14:16:34,05,07,1, 11.9,1,1, 3.806, 10527.675, 406.788, 52894.990 25/01/15,14:16:34,06,07,1, 11.9,1,1, 3.806, 10527.669, 406.818, 52895.001 25/01/15,14:16:34,07,07,1, 11.9,1,1, 3.806, 10527.680, 406.790, 52895.046 25/01/15,14:16:34,08,07,1, 11.9,1,1, 3.806, 10527.671, 406.799, 52895.010 25/01/15,14:16:34,09,07,1, 11.9,1,1, 3.806, 10527.657, 406.805, 52895.047 25/01/15,14:16:34,10,07,1, 11.9,1,1, 3.806, 10527.668, 406.810, 52895.030 25/01/15,14:16:34,11,07,1, 11.9,1,1, 3.806, 10527.692, 406.811, 52894.937 25/01/15,14:16:34,12,07,1, 11.9,1,1, 3.806, 10527.683, 406.827, 52895.063 25/01/15,14:16:34,13,07,1, 11.9,1,1, 3.806, 10527.674, 406.807, 52895.061 25/01/15,14:16:34,14,07,1, 11.9,1,1, 3.806, 10527.663, 406.815, 52895.064 25/01/15,14:16:34,15,07,1, 11.9,1,1, 3.806, 10527.670, 406.808, 52895.038 25/01/15,14:16:34,16,07,1, 11.9,1,1, 3.806, 10527.667, 406.818, 52895.069 25/01/15,14:16:34,17,07,1, 11.9,1,1, 3.806, 10527.668, 406.821, 52895.096 25/01/15,14:16:34,18,07,1, 11.9,1,1, 3.806, 10527.659, 406.822, 52895.049 25/01/15,14:16:34,19,07,1, 11.9,1,1, 3.806, 10527.660, 406.823, 52894.987 25/01/15,14:16:35,00,07,1, 11.9,1,1, 3.804, 10527.653, 406.823, 52894.987 25/01/15,14:16:35,01,07,1, 11.9,1,1, 3.804, 10527.671, 406.814, 52894.987 25/01/15,14:16:35,02,07,1, 11.9,1,1, 3.804, 10527.667, 406.825, 52895.039 25/01/15,14:16:35,03,07,1, 11.9,1,1, 3.804, 10527.672, 406.853, 52895.066 25/01/15,14:16:35,04,07,1, 11.9,1,1, 3.804, 10527.645, 406.826, 52895.090 25/01/15,14:16:35,05,07,1, 11.9,1,1, 3.804, 10527.652, 406.857, 52895.020 25/01/15,14:16:35,06,07,1, 11.9,1,1, 3.804, 10527.659, 406.865, 52895.043 25/01/15,14:16:35,07,07,1, 11.9,1,1, 3.804, 10527.650, 406.820, 52894.990 25/01/15,14:16:35,08,07,1, 11.9,1,1, 3.804, 10527.626, 406.848, 52895.067 25/01/15,14:16:35,09,07,1, 11.9,1,1, 3.804, 10527.652, 406.858, 52894.974 25/01/15,14:16:35,10,07,1, 11.9,1,1, 3.804, 10527.654, 406.839, 52894.954 25/01/15,14:16:35,11,07,1, 11.9,1,1, 3.804, 10527.640, 406.852, 52895.004 25/01/15,14:16:35,12,07,1, 11.9,1,1, 3.804, 10527.646, 406.877, 52895.062 25/01/15,14:16:35,13,07,1, 11.9,1,1, 3.804, 10527.644, 406.862, 52895.095 25/01/15,14:16:35,14,07,1, 11.9,1,1, 3.804, 10527.652, 406.874, 52895.073 25/01/15,14:16:35,15,07,1, 11.9,1,1, 3.804, 10527.675, 406.863, 52895.093 25/01/15,14:16:35,16,07,1, 11.9,1,1, 3.804, 10527.644, 406.893, 52895.085 25/01/15,14:16:35,17,07,1, 11.9,1,1, 3.804, 10527.633, 406.868, 52895.029 25/01/15,14:16:35,18,07,1, 11.9,1,1, 3.804, 10527.670, 406.872, 52894.971 25/01/15,14:16:35,19,07,1, 11.9,1,1, 3.804, 10527.630, 406.903, 52894.971 25/01/15,14:16:36,00,08,1, 11.9,1,1, 3.804, 10527.627, 406.903, 52894.971 25/01/15,14:16:36,01,08,1, 11.9,1,1, 3.804, 10527.633, 406.884, 52895.111 25/01/15,14:16:36,02,08,1, 11.9,1,1, 3.804, 10527.621, 406.878, 52895.148 25/01/15,14:16:36,03,08,1, 11.9,1,1, 3.804, 10527.636, 406.897, 52895.099 25/01/15,14:16:36,04,08,1, 11.9,1,1, 3.804, 10527.627, 406.901, 52895.144 25/01/15,14:16:36,05,08,1, 11.9,1,1, 3.804, 10527.637, 406.892, 52895.037 25/01/15,14:16:36,06,08,1, 11.9,1,1, 3.804, 10527.632, 406.894, 52894.988 25/01/15,14:16:36,07,08,1, 11.9,1,1, 3.804, 10527.629, 406.906, 52895.042 25/01/15,14:16:36,08,08,1, 11.9,1,1, 3.804, 10527.605, 406.898, 52894.974 25/01/15,14:16:36,09,08,1, 11.9,1,1, 3.804, 10527.627, 406.903, 52895.089 25/01/15,14:16:36,10,08,1, 11.9,1,1, 3.804, 10527.623, 406.904, 52895.064 25/01/15,14:16:36,11,08,1, 11.9,1,1, 3.804, 10527.632, 406.917, 52895.149 25/01/15,14:16:36,12,08,1, 11.9,1,1, 3.804, 10527.608, 406.929, 52895.107 25/01/15,14:16:36,13,08,1, 11.9,1,1, 3.804, 10527.614, 406.905, 52895.155 25/01/15,14:16:36,14,08,1, 11.9,1,1, 3.804, 10527.610, 406.923, 52895.091 25/01/15,14:16:36,15,08,1, 11.9,1,1, 3.804, 10527.624, 406.940, 52895.104 25/01/15,14:16:36,16,08,1, 11.9,1,1, 3.804, 10527.627, 406.935, 52895.089 25/01/15,14:16:36,17,08,1, 11.9,1,1, 3.804, 10527.637, 406.949, 52895.008 25/01/15,14:16:36,18,08,1, 11.9,1,1, 3.804, 10527.624, 406.935, 52895.102 25/01/15,14:16:36,19,08,1, 11.9,1,1, 3.804, 10527.631, 406.961, 52895.157 25/01/15,14:16:37,00,08,1, 11.9,1,1, 3.803, 10527.627, 406.961, 52895.157 25/01/15,14:16:37,01,08,1, 11.9,1,1, 3.803, 10527.610, 406.957, 52895.160 25/01/15,14:16:37,02,08,1, 11.9,1,1, 3.803, 10527.635, 406.969, 52895.103 25/01/15,14:16:37,03,08,1, 11.9,1,1, 3.803, 10527.616, 406.985, 52895.096 25/01/15,14:16:37,04,08,1, 11.9,1,1, 3.803, 10527.618, 406.969, 52895.110 25/01/15,14:16:37,05,08,1, 11.9,1,1, 3.803, 10527.611, 406.963, 52895.097 25/01/15,14:16:37,06,08,1, 11.9,1,1, 3.803, 10527.615, 406.958, 52895.117 25/01/15,14:16:37,07,08,1, 11.9,1,1, 3.803, 10527.591, 406.977, 52895.095 25/01/15,14:16:37,08,08,1, 11.9,1,1, 3.803, 10527.600, 406.976, 52895.030 25/01/15,14:16:37,09,08,1, 11.9,1,1, 3.803, 10527.619, 406.968, 52895.043 25/01/15,14:16:37,10,08,1, 11.9,1,1, 3.803, 10527.586, 406.965, 52895.104 25/01/15,14:16:37,11,08,1, 11.9,1,1, 3.803, 10527.598, 406.976, 52895.166 25/01/15,14:16:37,12,08,1, 11.9,1,1, 3.803, 10527.609, 406.985, 52895.107 25/01/15,14:16:37,13,08,1, 11.9,1,1, 3.803, 10527.602, 406.970, 52895.107 25/01/15,14:16:37,14,08,1, 11.9,1,1, 3.803, 10527.616, 406.989, 52895.135 25/01/15,14:16:37,15,08,1, 11.9,1,1, 3.803, 10527.614, 406.987, 52895.144 25/01/15,14:16:37,16,08,1, 11.9,1,1, 3.803, 10527.609, 406.990, 52895.139 25/01/15,14:16:37,17,08,1, 11.9,1,1, 3.803, 10527.602, 406.992, 52895.113 25/01/15,14:16:37,18,08,1, 11.9,1,1, 3.803, 10527.635, 406.995, 52895.088 25/01/15,14:16:37,19,08,1, 11.9,1,1, 3.803, 10527.587, 406.999, 52895.054 25/01/15,14:16:38,00,08,1, 11.9,1,1, 3.803, 10527.586, 406.999, 52895.054 25/01/15,14:16:38,01,08,1, 11.9,1,1, 3.803, 10527.598, 407.001, 52894.988 25/01/15,14:16:38,02,08,1, 11.9,1,1, 3.803, 10527.596, 406.993, 52895.008 25/01/15,14:16:38,03,08,1, 11.9,1,1, 3.803, 10527.612, 407.008, 52895.080 25/01/15,14:16:38,04,08,1, 11.9,1,1, 3.803, 10527.631, 407.032, 52895.134 25/01/15,14:16:38,05,08,1, 11.9,1,1, 3.803, 10527.595, 407.026, 52895.159 25/01/15,14:16:38,06,08,1, 11.9,1,1, 3.803, 10527.602, 407.017, 52895.139 25/01/15,14:16:38,07,08,1, 11.9,1,1, 3.803, 10527.599, 407.039, 52895.100 25/01/15,14:16:38,08,08,1, 11.9,1,1, 3.803, 10527.606, 407.005, 52895.096 25/01/15,14:16:38,09,08,1, 11.9,1,1, 3.803, 10527.618, 407.020, 52894.899 25/01/15,14:16:38,10,08,1, 11.9,1,1, 3.803, 10527.583, 407.041, 52895.083 25/01/15,14:16:38,11,08,1, 11.9,1,1, 3.803, 10527.611, 407.048, 52895.118 25/01/15,14:16:38,12,08,1, 11.9,1,1, 3.803, 10527.614, 407.022, 52895.110 25/01/15,14:16:38,13,08,1, 11.9,1,1, 3.803, 10527.618, 407.006, 52895.086 25/01/15,14:16:38,14,08,1, 11.9,1,1, 3.803, 10527.635, 407.027, 52895.172 25/01/15,14:16:38,15,08,1, 11.9,1,1, 3.803, 10527.621, 407.043, 52895.088 25/01/15,14:16:38,16,08,1, 11.9,1,1, 3.803, 10527.603, 407.034, 52895.187 25/01/15,14:16:38,17,08,1, 11.9,1,1, 3.803, 10527.616, 407.020, 52895.145 25/01/15,14:16:38,18,08,1, 11.9,1,1, 3.803, 10527.602, 407.027, 52895.082 25/01/15,14:16:38,19,08,1, 11.9,1,1, 3.803, 10527.600, 407.018, 52895.007 25/01/15,14:16:39,00,08,1, 12.0,1,1, 3.805, 10527.594, 407.018, 52895.007 25/01/15,14:16:39,01,08,1, 12.0,1,1, 3.805, 10527.618, 407.050, 52895.018 25/01/15,14:16:39,02,08,1, 12.0,1,1, 3.805, 10527.593, 407.033, 52895.135 25/01/15,14:16:39,03,08,1, 12.0,1,1, 3.805, 10527.605, 407.050, 52895.148 25/01/15,14:16:39,04,08,1, 12.0,1,1, 3.805, 10527.595, 407.050, 52895.141 25/01/15,14:16:39,05,08,1, 12.0,1,1, 3.805, 10527.589, 407.065, 52895.113 25/01/15,14:16:39,06,08,1, 12.0,1,1, 3.805, 10527.582, 407.045, 52895.089 25/01/15,14:16:39,07,08,1, 12.0,1,1, 3.805, 10527.586, 407.057, 52895.057 25/01/15,14:16:39,08,08,1, 12.0,1,1, 3.805, 10527.597, 407.025, 52895.036 25/01/15,14:16:39,09,08,1, 12.0,1,1, 3.805, 10527.593, 407.033, 52895.040 25/01/15,14:16:39,10,08,1, 12.0,1,1, 3.805, 10527.599, 407.045, 52895.087 25/01/15,14:16:39,11,08,1, 12.0,1,1, 3.805, 10527.579, 407.054, 52895.149 25/01/15,14:16:39,12,08,1, 12.0,1,1, 3.805, 10527.569, 407.066, 52895.106 25/01/15,14:16:39,13,08,1, 12.0,1,1, 3.805, 10527.574, 407.065, 52895.179 25/01/15,14:16:39,14,08,1, 12.0,1,1, 3.805, 10527.585, 407.081, 52895.103 25/01/15,14:16:39,15,08,1, 12.0,1,1, 3.805, 10527.562, 407.066, 52895.096 25/01/15,14:16:39,16,08,1, 12.0,1,1, 3.805, 10527.545, 407.051, 52895.078 25/01/15,14:16:39,17,08,1, 12.0,1,1, 3.805, 10527.547, 407.063, 52895.128 25/01/15,14:16:39,18,08,1, 12.0,1,1, 3.805, 10527.562, 407.081, 52895.086 25/01/15,14:16:39,19,08,1, 12.0,1,1, 3.805, 10527.573, 407.079, 52895.156 25/01/15,14:16:40,00,07,1, 12.0,1,1, 3.808, 10527.569, 407.079, 52895.156 25/01/15,14:16:40,01,07,1, 12.0,1,1, 3.808, 10527.600, 407.072, 52895.115 25/01/15,14:16:40,02,07,1, 12.0,1,1, 3.808, 10527.556, 407.069, 52895.117 25/01/15,14:16:40,03,07,1, 12.0,1,1, 3.808, 10527.581, 407.077, 52895.165 25/01/15,14:16:40,04,07,1, 12.0,1,1, 3.808, 10527.577, 407.086, 52895.118 25/01/15,14:16:40,05,07,1, 12.0,1,1, 3.808, 10527.551, 407.073, 52895.100 25/01/15,14:16:40,06,07,1, 12.0,1,1, 3.808, 10527.567, 407.078, 52895.121 25/01/15,14:16:40,07,07,1, 12.0,1,1, 3.808, 10527.539, 407.103, 52895.053 25/01/15,14:16:40,08,07,1, 12.0,1,1, 3.808, 10527.547, 407.104, 52895.136 25/01/15,14:16:40,09,07,1, 12.0,1,1, 3.808, 10527.548, 407.095, 52895.093 25/01/15,14:16:40,10,07,1, 12.0,1,1, 3.808, 10527.553, 407.089, 52895.167 25/01/15,14:16:40,11,07,1, 12.0,1,1, 3.808, 10527.543, 407.083, 52895.075 25/01/15,14:16:40,12,07,1, 12.0,1,1, 3.808, 10527.558, 407.075, 52895.087 25/01/15,14:16:40,13,07,1, 12.0,1,1, 3.808, 10527.567, 407.083, 52895.014 25/01/15,14:16:40,14,07,1, 12.0,1,1, 3.808, 10527.561, 407.111, 52895.086 25/01/15,14:16:40,15,07,1, 12.0,1,1, 3.808, 10527.543, 407.105, 52895.144 25/01/15,14:16:40,16,07,1, 12.0,1,1, 3.808, 10527.556, 407.106, 52895.137 25/01/15,14:16:40,17,07,1, 12.0,1,1, 3.808, 10527.561, 407.098, 52895.133 25/01/15,14:16:40,18,07,1, 12.0,1,1, 3.808, 10527.543, 407.120, 52895.165 25/01/15,14:16:40,19,07,1, 12.0,1,1, 3.808, 10527.518, 407.105, 52895.106 25/01/15,14:16:41,00,07,1, 11.9,1,1, 3.809, 10527.511, 407.105, 52895.106 25/01/15,14:16:41,01,07,1, 11.9,1,1, 3.809, 10527.530, 407.097, 52895.139 25/01/15,14:16:41,02,07,1, 11.9,1,1, 3.809, 10527.526, 407.110, 52895.085 25/01/15,14:16:41,03,07,1, 11.9,1,1, 3.809, 10527.546, 407.087, 52895.121 25/01/15,14:16:41,04,07,1, 11.9,1,1, 3.809, 10527.556, 407.104, 52895.170 25/01/15,14:16:41,05,07,1, 11.9,1,1, 3.809, 10527.532, 407.093, 52895.155 25/01/15,14:16:41,06,07,1, 11.9,1,1, 3.809, 10527.534, 407.106, 52895.232 25/01/15,14:16:41,07,07,1, 11.9,1,1, 3.809, 10527.519, 407.117, 52895.113 25/01/15,14:16:41,08,07,1, 11.9,1,1, 3.809, 10527.516, 407.103, 52895.222 25/01/15,14:16:41,09,07,1, 11.9,1,1, 3.809, 10527.523, 407.110, 52895.153 25/01/15,14:16:41,10,07,1, 11.9,1,1, 3.809, 10527.524, 407.109, 52895.081 25/01/15,14:16:41,11,07,1, 11.9,1,1, 3.809, 10527.527, 407.113, 52895.120 25/01/15,14:16:41,12,07,1, 11.9,1,1, 3.809, 10527.530, 407.136, 52895.118 25/01/15,14:16:41,13,07,1, 11.9,1,1, 3.809, 10527.530, 407.103, 52895.195 25/01/15,14:16:41,14,07,1, 11.9,1,1, 3.809, 10527.520, 407.134, 52895.139 25/01/15,14:16:41,15,07,1, 11.9,1,1, 3.809, 10527.514, 407.102, 52895.226 25/01/15,14:16:41,16,07,1, 11.9,1,1, 3.809, 10527.497, 407.137, 52895.205 25/01/15,14:16:41,17,07,1, 11.9,1,1, 3.809, 10527.485, 407.137, 52895.153 25/01/15,14:16:41,18,07,1, 11.9,1,1, 3.809, 10527.505, 407.113, 52895.056 25/01/15,14:16:41,19,07,1, 11.9,1,1, 3.809, 10527.503, 407.100, 52895.154 25/01/15,14:16:42,00,07,1, 11.8,1,1, 3.805, 10527.502, 407.100, 52895.154 25/01/15,14:16:42,01,07,1, 11.8,1,1, 3.805, 10527.489, 407.141, 52895.124 25/01/15,14:16:42,02,07,1, 11.8,1,1, 3.805, 10527.485, 407.108, 52895.102 25/01/15,14:16:42,03,07,1, 11.8,1,1, 3.805, 10527.500, 407.134, 52895.159 25/01/15,14:16:42,04,07,1, 11.8,1,1, 3.805, 10527.491, 407.119, 52895.125 25/01/15,14:16:42,05,07,1, 11.8,1,1, 3.805, 10527.501, 407.124, 52895.123 25/01/15,14:16:42,06,07,1, 11.8,1,1, 3.805, 10527.485, 407.143, 52895.144 25/01/15,14:16:42,07,07,1, 11.8,1,1, 3.805, 10527.488, 407.130, 52895.142 25/01/15,14:16:42,08,07,1, 11.8,1,1, 3.805, 10527.463, 407.137, 52895.126 25/01/15,14:16:42,09,07,1, 11.8,1,1, 3.805, 10527.466, 407.142, 52895.137 25/01/15,14:16:42,10,07,1, 11.8,1,1, 3.805, 10527.485, 407.140, 52895.123 25/01/15,14:16:42,11,07,1, 11.8,1,1, 3.805, 10527.477, 407.139, 52895.110 25/01/15,14:16:42,12,07,1, 11.8,1,1, 3.805, 10527.458, 407.112, 52895.160 25/01/15,14:16:42,13,07,1, 11.8,1,1, 3.805, 10527.486, 407.126, 52895.152 25/01/15,14:16:42,14,07,1, 11.8,1,1, 3.805, 10527.483, 407.155, 52895.198 25/01/15,14:16:42,15,07,1, 11.8,1,1, 3.805, 10527.469, 407.153, 52895.163 25/01/15,14:16:42,16,07,1, 11.8,1,1, 3.805, 10527.482, 407.140, 52895.091 25/01/15,14:16:42,17,07,1, 11.8,1,1, 3.805, 10527.467, 407.128, 52895.016 25/01/15,14:16:42,18,07,1, 11.8,1,1, 3.805, 10527.485, 407.116, 52895.108 25/01/15,14:16:42,19,07,1, 11.8,1,1, 3.805, 10527.465, 407.141, 52895.086 25/01/15,14:16:43,00,08,1, 11.9,1,1, 3.810, 10527.461, 407.141, 52895.086 25/01/15,14:16:43,01,08,1, 11.9,1,1, 3.810, 10527.451, 407.129, 52895.171 25/01/15,14:16:43,02,08,1, 11.9,1,1, 3.810, 10527.463, 407.139, 52895.170 25/01/15,14:16:43,03,08,1, 11.9,1,1, 3.810, 10527.447, 407.124, 52895.118 25/01/15,14:16:43,04,08,1, 11.9,1,1, 3.810, 10527.441, 407.116, 52895.107 25/01/15,14:16:43,05,08,1, 11.9,1,1, 3.810, 10527.470, 407.132, 52895.166 25/01/15,14:16:43,06,08,1, 11.9,1,1, 3.810, 10527.448, 407.112, 52895.198 25/01/15,14:16:43,07,08,1, 11.9,1,1, 3.810, 10527.431, 407.126, 52895.229 25/01/15,14:16:43,08,08,1, 11.9,1,1, 3.810, 10527.456, 407.129, 52895.120 25/01/15,14:16:43,09,08,1, 11.9,1,1, 3.810, 10527.428, 407.142, 52895.156 25/01/15,14:16:43,10,08,1, 11.9,1,1, 3.810, 10527.431, 407.131, 52895.185 25/01/15,14:16:43,11,08,1, 11.9,1,1, 3.810, 10527.437, 407.151, 52895.180 25/01/15,14:16:43,12,08,1, 11.9,1,1, 3.810, 10527.423, 407.147, 52895.183 25/01/15,14:16:43,13,08,1, 11.9,1,1, 3.810, 10527.444, 407.144, 52895.065 25/01/15,14:16:43,14,08,1, 11.9,1,1, 3.810, 10527.453, 407.152, 52895.126 25/01/15,14:16:43,15,08,1, 11.9,1,1, 3.810, 10527.419, 407.153, 52895.167 25/01/15,14:16:43,16,08,1, 11.9,1,1, 3.810, 10527.438, 407.162, 52895.190 25/01/15,14:16:43,17,08,1, 11.9,1,1, 3.810, 10527.439, 407.150, 52895.216 25/01/15,14:16:43,18,08,1, 11.9,1,1, 3.810, 10527.431, 407.145, 52895.167 25/01/15,14:16:43,19,08,1, 11.9,1,1, 3.810, 10527.426, 407.153, 52895.160 25/01/15,14:16:44,00,08,1, 11.9,1,1, 3.807, 10527.419, 407.153, 52895.160 25/01/15,14:16:44,01,08,1, 11.9,1,1, 3.807, 10527.416, 407.137, 52895.180 25/01/15,14:16:44,02,08,1, 11.9,1,1, 3.807, 10527.397, 407.123, 52895.071 25/01/15,14:16:44,03,08,1, 11.9,1,1, 3.807, 10527.420, 407.133, 52895.046 25/01/15,14:16:44,04,08,1, 11.9,1,1, 3.807, 10527.417, 407.125, 52895.070 25/01/15,14:16:44,05,08,1, 11.9,1,1, 3.807, 10527.398, 407.135, 52895.225 25/01/15,14:16:44,06,08,1, 11.9,1,1, 3.807, 10527.411, 407.130, 52895.240 25/01/15,14:16:44,07,08,1, 11.9,1,1, 3.807, 10527.388, 407.128, 52895.131 25/01/15,14:16:44,08,08,1, 11.9,1,1, 3.807, 10527.393, 407.132, 52895.163 25/01/15,14:16:44,09,08,1, 11.9,1,1, 3.807, 10527.409, 407.106, 52895.059 25/01/15,14:16:44,10,08,1, 11.9,1,1, 3.807, 10527.413, 407.152, 52895.086 25/01/15,14:16:44,11,08,1, 11.9,1,1, 3.807, 10527.408, 407.118, 52895.089 25/01/15,14:16:44,12,08,1, 11.9,1,1, 3.807, 10527.407, 407.094, 52895.081 25/01/15,14:16:44,13,08,1, 11.9,1,1, 3.807, 10527.424, 407.119, 52895.101 25/01/15,14:16:44,14,08,1, 11.9,1,1, 3.807, 10527.388, 407.125, 52895.103 25/01/15,14:16:44,15,08,1, 11.9,1,1, 3.807, 10527.400, 407.115, 52895.127 25/01/15,14:16:44,16,08,1, 11.9,1,1, 3.807, 10527.390, 407.126, 52895.173 25/01/15,14:16:44,17,08,1, 11.9,1,1, 3.807, 10527.386, 407.110, 52895.158 25/01/15,14:16:44,18,08,1, 11.9,1,1, 3.807, 10527.418, 407.118, 52895.100 25/01/15,14:16:44,19,08,1, 11.9,1,1, 3.807, 10527.360, 407.149, 52895.206 25/01/15,14:16:45,00,07,1, 11.9,1,1, 3.805, 10527.352, 407.149, 52895.206 25/01/15,14:16:45,01,07,1, 11.9,1,1, 3.805, 10527.343, 407.158, 52895.066 25/01/15,14:16:45,02,07,1, 11.9,1,1, 3.805, 10527.383, 407.139, 52895.092 25/01/15,14:16:45,03,07,1, 11.9,1,1, 3.805, 10527.376, 407.111, 52895.145 25/01/15,14:16:45,04,07,1, 11.9,1,1, 3.805, 10527.372, 407.124, 52895.168 25/01/15,14:16:45,05,07,1, 11.9,1,1, 3.805, 10527.372, 407.132, 52895.215 25/01/15,14:16:45,06,07,1, 11.9,1,1, 3.805, 10527.324, 407.126, 52895.289 25/01/15,14:16:45,07,07,1, 11.9,1,1, 3.805, 10527.372, 407.159, 52895.221 25/01/15,14:16:45,08,07,1, 11.9,1,1, 3.805, 10527.368, 407.122, 52895.132 25/01/15,14:16:45,09,07,1, 11.9,1,1, 3.805, 10527.352, 407.108, 52895.088 25/01/15,14:16:45,10,07,1, 11.9,1,1, 3.805, 10527.351, 407.113, 52895.133 25/01/15,14:16:45,11,07,1, 11.9,1,1, 3.805, 10527.367, 407.132, 52895.111 25/01/15,14:16:45,12,07,1, 11.9,1,1, 3.805, 10527.354, 407.111, 52895.122 25/01/15,14:16:45,13,07,1, 11.9,1,1, 3.805, 10527.351, 407.132, 52895.184 25/01/15,14:16:45,14,07,1, 11.9,1,1, 3.805, 10527.338, 407.125, 52895.123 25/01/15,14:16:45,15,07,1, 11.9,1,1, 3.805, 10527.347, 407.118, 52895.106 25/01/15,14:16:45,16,07,1, 11.9,1,1, 3.805, 10527.339, 407.125, 52895.108 25/01/15,14:16:45,17,07,1, 11.9,1,1, 3.805, 10527.335, 407.112, 52895.114 25/01/15,14:16:45,18,07,1, 11.9,1,1, 3.805, 10527.358, 407.128, 52895.123 25/01/15,14:16:45,19,07,1, 11.9,1,1, 3.805, 10527.346, 407.104, 52895.069 25/01/15,14:16:46,00,07,1, 11.9,1,1, 3.802, 10527.344, 407.104, 52895.069 25/01/15,14:16:46,01,07,1, 11.9,1,1, 3.802, 10527.341, 407.105, 52895.143 25/01/15,14:16:46,02,07,1, 11.9,1,1, 3.802, 10527.344, 407.104, 52895.153 25/01/15,14:16:46,03,07,1, 11.9,1,1, 3.802, 10527.316, 407.114, 52895.127 25/01/15,14:16:46,04,07,1, 11.9,1,1, 3.802, 10527.314, 407.103, 52895.171 25/01/15,14:16:46,05,07,1, 11.9,1,1, 3.802, 10527.300, 407.095, 52895.099 25/01/15,14:16:46,06,07,1, 11.9,1,1, 3.802, 10527.345, 407.092, 52895.104 25/01/15,14:16:46,07,07,1, 11.9,1,1, 3.802, 10527.290, 407.099, 52895.125 25/01/15,14:16:46,08,07,1, 11.9,1,1, 3.802, 10527.315, 407.097, 52895.155 25/01/15,14:16:46,09,07,1, 11.9,1,1, 3.802, 10527.311, 407.092, 52895.122 25/01/15,14:16:46,10,07,1, 11.9,1,1, 3.802, 10527.307, 407.084, 52895.137 25/01/15,14:16:46,11,07,1, 11.9,1,1, 3.802, 10527.294, 407.103, 52895.202 25/01/15,14:16:46,12,07,1, 11.9,1,1, 3.802, 10527.298, 407.087, 52895.127 25/01/15,14:16:46,13,07,1, 11.9,1,1, 3.802, 10527.304, 407.098, 52895.129 25/01/15,14:16:46,14,07,1, 11.9,1,1, 3.802, 10527.311, 407.100, 52895.111 25/01/15,14:16:46,15,07,1, 11.9,1,1, 3.802, 10527.292, 407.124, 52895.134 25/01/15,14:16:46,16,07,1, 11.9,1,1, 3.802, 10527.309, 407.111, 52895.158 25/01/15,14:16:46,17,07,1, 11.9,1,1, 3.802, 10527.296, 407.124, 52895.211 25/01/15,14:16:46,18,07,1, 11.9,1,1, 3.802, 10527.297, 407.120, 52895.197 25/01/15,14:16:46,19,07,1, 11.9,1,1, 3.802, 10527.275, 407.143, 52895.459 25/01/15,14:16:47,00,07,1, 11.9,1,1, 3.808, 10527.269, 407.143, 52895.459 25/01/15,14:16:47,01,07,1, 11.9,1,1, 3.808, 10527.325, 407.087, 52895.153 25/01/15,14:16:47,02,07,1, 11.9,1,1, 3.808, 10527.287, 407.109, 52895.141 25/01/15,14:16:47,03,07,1, 11.9,1,1, 3.808, 10527.290, 407.088, 52895.164 25/01/15,14:16:47,04,07,1, 11.9,1,1, 3.808, 10527.283, 407.095, 52895.165 25/01/15,14:16:47,05,07,1, 11.9,1,1, 3.808, 10527.268, 407.094, 52895.122 25/01/15,14:16:47,06,07,1, 11.9,1,1, 3.808, 10527.303, 407.075, 52895.148 25/01/15,14:16:47,07,07,1, 11.9,1,1, 3.808, 10527.276, 407.070, 52895.089 25/01/15,14:16:47,08,07,1, 11.9,1,1, 3.808, 10527.278, 407.113, 52895.117 25/01/15,14:16:47,09,07,1, 11.9,1,1, 3.808, 10527.271, 407.079, 52895.136 25/01/15,14:16:47,10,07,1, 11.9,1,1, 3.808, 10527.253, 407.091, 52895.132 25/01/15,14:16:47,11,07,1, 11.9,1,1, 3.808, 10527.267, 407.060, 52895.056 25/01/15,14:16:47,12,07,1, 11.9,1,1, 3.808, 10527.258, 407.085, 52895.164 25/01/15,14:16:47,13,07,1, 11.9,1,1, 3.808, 10527.262, 407.103, 52895.267 25/01/15,14:16:47,14,07,1, 11.9,1,1, 3.808, 10527.231, 407.073, 52895.002 25/01/15,14:16:47,15,07,1, 11.9,1,1, 3.808, 10527.252, 407.092, 52895.070 25/01/15,14:16:47,16,07,1, 11.9,1,1, 3.808, 10527.234, 407.081, 52895.223 25/01/15,14:16:47,17,07,1, 11.9,1,1, 3.808, 10527.234, 407.082, 52895.106 25/01/15,14:16:47,18,07,1, 11.9,1,1, 3.808, 10527.249, 407.094, 52895.242 25/01/15,14:16:47,19,07,1, 11.9,1,1, 3.808, 10527.241, 407.111, 52895.194 25/01/15,14:16:48,00,07,1, 11.9,1,1, 3.806, 10527.235, 407.111, 52895.194 25/01/15,14:16:48,01,07,1, 11.9,1,1, 3.806, 10527.245, 407.071, 52895.090 25/01/15,14:16:48,02,07,1, 11.9,1,1, 3.806, 10527.216, 407.093, 52895.115 25/01/15,14:16:48,03,07,1, 11.9,1,1, 3.806, 10527.244, 407.073, 52895.096 25/01/15,14:16:48,04,07,1, 11.9,1,1, 3.806, 10527.253, 407.078, 52895.072 25/01/15,14:16:48,05,07,1, 11.9,1,1, 3.806, 10527.243, 407.066, 52895.116 25/01/15,14:16:48,06,07,1, 11.9,1,1, 3.806, 10527.221, 407.090, 52895.143 25/01/15,14:16:48,07,07,1, 11.9,1,1, 3.806, 10527.244, 407.065, 52895.100 25/01/15,14:16:48,08,07,1, 11.9,1,1, 3.806, 10527.222, 407.089, 52895.139 25/01/15,14:16:48,09,07,1, 11.9,1,1, 3.806, 10527.233, 407.070, 52895.158 25/01/15,14:16:48,10,07,1, 11.9,1,1, 3.806, 10527.221, 407.077, 52895.237 25/01/15,14:16:48,11,07,1, 11.9,1,1, 3.806, 10527.225, 407.065, 52895.181 25/01/15,14:16:48,12,07,1, 11.9,1,1, 3.806, 10527.233, 407.048, 52895.082 25/01/15,14:16:48,13,07,1, 11.9,1,1, 3.806, 10527.236, 407.065, 52895.205 25/01/15,14:16:48,14,07,1, 11.9,1,1, 3.806, 10527.223, 407.064, 52895.105 25/01/15,14:16:48,15,07,1, 11.9,1,1, 3.806, 10527.219, 407.081, 52895.124 25/01/15,14:16:48,16,07,1, 11.9,1,1, 3.806, 10527.200, 407.064, 52895.066 25/01/15,14:16:48,17,07,1, 11.9,1,1, 3.806, 10527.201, 407.064, 52895.202 25/01/15,14:16:48,18,07,1, 11.9,1,1, 3.806, 10527.208, 407.066, 52895.186 25/01/15,14:16:48,19,07,1, 11.9,1,1, 3.806, 10527.190, 407.071, 52895.126 25/01/15,14:16:49,00,08,1, 11.9,1,1, 3.805, 10527.185, 407.071, 52895.126 25/01/15,14:16:49,01,08,1, 11.9,1,1, 3.805, 10527.198, 407.055, 52895.237 25/01/15,14:16:49,02,08,1, 11.9,1,1, 3.805, 10527.215, 407.046, 52895.263 25/01/15,14:16:49,03,08,1, 11.9,1,1, 3.805, 10527.175, 407.042, 52895.156 25/01/15,14:16:49,04,08,1, 11.9,1,1, 3.805, 10527.199, 407.045, 52895.202 25/01/15,14:16:49,05,08,1, 11.9,1,1, 3.805, 10527.182, 407.023, 52895.065 25/01/15,14:16:49,06,08,1, 11.9,1,1, 3.805, 10527.187, 407.033, 52895.154 25/01/15,14:16:49,07,08,1, 11.9,1,1, 3.805, 10527.174, 407.029, 52895.161 25/01/15,14:16:49,08,08,1, 11.9,1,1, 3.805, 10527.174, 407.040, 52895.181 25/01/15,14:16:49,09,08,1, 11.9,1,1, 3.805, 10527.156, 407.040, 52895.112 25/01/15,14:16:49,10,08,1, 11.9,1,1, 3.805, 10527.189, 407.028, 52895.139 25/01/15,14:16:49,11,08,1, 11.9,1,1, 3.805, 10527.194, 407.032, 52895.136 25/01/15,14:16:49,12,08,1, 11.9,1,1, 3.805, 10527.166, 407.043, 52895.215 25/01/15,14:16:49,13,08,1, 11.9,1,1, 3.805, 10527.175, 407.046, 52895.090 25/01/15,14:16:49,14,08,1, 11.9,1,1, 3.805, 10527.160, 407.030, 52895.093 25/01/15,14:16:49,15,08,1, 11.9,1,1, 3.805, 10527.148, 407.033, 52895.287 25/01/15,14:16:49,16,08,1, 11.9,1,1, 3.805, 10527.171, 407.013, 52895.055 25/01/15,14:16:49,17,08,1, 11.9,1,1, 3.805, 10527.159, 407.012, 52895.055 25/01/15,14:16:49,18,08,1, 11.9,1,1, 3.805, 10527.183, 407.044, 52895.123 25/01/15,14:16:49,19,08,1, 11.9,1,1, 3.805, 10527.183, 407.045, 52895.185 25/01/15,14:16:50,00,07,1, 11.9,1,1, 3.806, 10527.177, 407.045, 52895.185 25/01/15,14:16:50,01,07,1, 11.9,1,1, 3.806, 10527.154, 407.028, 52895.267 25/01/15,14:16:50,02,07,1, 11.9,1,1, 3.806, 10527.143, 407.037, 52895.184 25/01/15,14:16:50,03,07,1, 11.9,1,1, 3.806, 10527.137, 407.023, 52895.181 25/01/15,14:16:50,04,07,1, 11.9,1,1, 3.806, 10527.143, 407.035, 52895.146 25/01/15,14:16:50,05,07,1, 11.9,1,1, 3.806, 10527.160, 407.013, 52895.150 25/01/15,14:16:50,06,07,1, 11.9,1,1, 3.806, 10527.148, 407.020, 52895.124 25/01/15,14:16:50,07,07,1, 11.9,1,1, 3.806, 10527.117, 407.024, 52895.154 25/01/15,14:16:50,08,07,1, 11.9,1,1, 3.806, 10527.132, 407.037, 52895.177 25/01/15,14:16:50,09,07,1, 11.9,1,1, 3.806, 10527.135, 407.015, 52895.162 25/01/15,14:16:50,10,07,1, 11.9,1,1, 3.806, 10527.116, 406.999, 52895.157 25/01/15,14:16:50,11,07,1, 11.9,1,1, 3.806, 10527.122, 407.006, 52895.098 25/01/15,14:16:50,12,07,1, 11.9,1,1, 3.806, 10527.087, 407.021, 52895.267 25/01/15,14:16:50,13,07,1, 11.9,1,1, 3.806, 10527.090, 407.028, 52895.218 25/01/15,14:16:50,14,07,1, 11.9,1,1, 3.806, 10527.108, 407.013, 52895.162 25/01/15,14:16:50,15,07,1, 11.9,1,1, 3.806, 10527.114, 407.008, 52895.175 25/01/15,14:16:50,16,07,1, 11.9,1,1, 3.806, 10527.115, 406.982, 52895.158 25/01/15,14:16:50,17,07,1, 11.9,1,1, 3.806, 10527.104, 407.009, 52895.087 25/01/15,14:16:50,18,07,1, 11.9,1,1, 3.806, 10527.111, 406.998, 52895.218 25/01/15,14:16:50,19,07,1, 11.9,1,1, 3.806, 10527.083, 407.019, 52895.171 25/01/15,14:16:51,00,07,1, 11.8,1,1, 3.806, 10527.077, 407.019, 52895.171 25/01/15,14:16:51,01,07,1, 11.8,1,1, 3.806, 10527.085, 407.022, 52895.222 25/01/15,14:16:51,02,07,1, 11.8,1,1, 3.806, 10527.062, 407.001, 52895.202 25/01/15,14:16:51,03,07,1, 11.8,1,1, 3.806, 10527.092, 407.009, 52895.148 25/01/15,14:16:51,04,07,1, 11.8,1,1, 3.806, 10527.078, 407.009, 52895.087 25/01/15,14:16:51,05,07,1, 11.8,1,1, 3.806, 10527.074, 406.975, 52895.136 25/01/15,14:16:51,06,07,1, 11.8,1,1, 3.806, 10527.074, 407.015, 52895.096 25/01/15,14:16:51,07,07,1, 11.8,1,1, 3.806, 10527.067, 407.005, 52895.071 25/01/15,14:16:51,08,07,1, 11.8,1,1, 3.806, 10527.067, 407.008, 52895.200 25/01/15,14:16:51,09,07,1, 11.8,1,1, 3.806, 10527.041, 407.002, 52895.169 25/01/15,14:16:51,10,07,1, 11.8,1,1, 3.806, 10527.051, 406.985, 52895.205 25/01/15,14:16:51,11,07,1, 11.8,1,1, 3.806, 10527.031, 406.997, 52895.130 25/01/15,14:16:51,12,07,1, 11.8,1,1, 3.806, 10527.060, 407.002, 52895.094 25/01/15,14:16:51,13,07,1, 11.8,1,1, 3.806, 10527.027, 407.004, 52895.142 25/01/15,14:16:51,14,07,1, 11.8,1,1, 3.806, 10527.021, 406.980, 52895.030 25/01/15,14:16:51,15,07,1, 11.8,1,1, 3.806, 10527.019, 406.995, 52895.028 25/01/15,14:16:51,16,07,1, 11.8,1,1, 3.806, 10527.041, 406.979, 52895.144 25/01/15,14:16:51,17,07,1, 11.8,1,1, 3.806, 10527.035, 406.983, 52895.142 25/01/15,14:16:51,18,07,1, 11.8,1,1, 3.806, 10527.023, 406.969, 52895.199 25/01/15,14:16:51,19,07,1, 11.8,1,1, 3.806, 10527.030, 406.998, 52895.164 25/01/15,14:16:52,00,07,1, 11.9,1,1, 3.812, 10527.027, 406.998, 52895.164 25/01/15,14:16:52,01,07,1, 11.9,1,1, 3.812, 10527.020, 406.974, 52895.078 25/01/15,14:16:52,02,07,1, 11.9,1,1, 3.812, 10527.042, 406.971, 52895.113 25/01/15,14:16:52,03,07,1, 11.9,1,1, 3.812, 10526.998, 406.977, 52895.138 25/01/15,14:16:52,04,07,1, 11.9,1,1, 3.812, 10527.014, 406.980, 52895.152 25/01/15,14:16:52,05,07,1, 11.9,1,1, 3.812, 10526.980, 406.952, 52895.137 25/01/15,14:16:52,06,07,1, 11.9,1,1, 3.812, 10526.970, 406.969, 52895.194 25/01/15,14:16:52,07,07,1, 11.9,1,1, 3.812, 10526.999, 406.957, 52895.103 25/01/15,14:16:52,08,07,1, 11.9,1,1, 3.812, 10527.015, 406.976, 52895.189 25/01/15,14:16:52,09,07,1, 11.9,1,1, 3.812, 10526.986, 406.964, 52895.192 25/01/15,14:16:52,10,07,1, 11.9,1,1, 3.812, 10526.980, 406.970, 52895.193 25/01/15,14:16:52,11,07,1, 11.9,1,1, 3.812, 10526.978, 406.967, 52895.120 25/01/15,14:16:52,12,07,1, 11.9,1,1, 3.812, 10526.989, 406.958, 52895.203 25/01/15,14:16:52,13,07,1, 11.9,1,1, 3.812, 10526.988, 406.964, 52895.200 25/01/15,14:16:52,14,07,1, 11.9,1,1, 3.812, 10526.969, 406.960, 52895.108 25/01/15,14:16:52,15,07,1, 11.9,1,1, 3.812, 10526.974, 406.944, 52895.041 25/01/15,14:16:52,16,07,1, 11.9,1,1, 3.812, 10526.969, 406.939, 52895.081 25/01/15,14:16:52,17,07,1, 11.9,1,1, 3.812, 10526.961, 406.947, 52895.133 25/01/15,14:16:52,18,07,1, 11.9,1,1, 3.812, 10526.972, 406.964, 52895.161 25/01/15,14:16:52,19,07,1, 11.9,1,1, 3.812, 10526.968, 406.956, 52895.149 25/01/15,14:16:53,00,07,1, 11.9,1,1, 3.806, 10526.960, 406.956, 52895.149 25/01/15,14:16:53,01,07,1, 11.9,1,1, 3.806, 10526.931, 406.930, 52895.066 25/01/15,14:16:53,02,07,1, 11.9,1,1, 3.806, 10526.957, 406.925, 52895.145 25/01/15,14:16:53,03,07,1, 11.9,1,1, 3.806, 10526.954, 406.921, 52895.148 25/01/15,14:16:53,04,07,1, 11.9,1,1, 3.806, 10526.919, 406.926, 52895.173 25/01/15,14:16:53,05,07,1, 11.9,1,1, 3.806, 10526.938, 406.923, 52895.141 25/01/15,14:16:53,06,07,1, 11.9,1,1, 3.806, 10526.925, 406.899, 52895.113 25/01/15,14:16:53,07,07,1, 11.9,1,1, 3.806, 10526.936, 406.914, 52895.048 25/01/15,14:16:53,08,07,1, 11.9,1,1, 3.806, 10526.906, 406.914, 52895.014 25/01/15,14:16:53,09,07,1, 11.9,1,1, 3.806, 10526.925, 406.918, 52895.100 25/01/15,14:16:53,10,07,1, 11.9,1,1, 3.806, 10526.898, 406.922, 52895.140 25/01/15,14:16:53,11,07,1, 11.9,1,1, 3.806, 10526.901, 406.931, 52895.162 25/01/15,14:16:53,12,07,1, 11.9,1,1, 3.806, 10526.888, 406.916, 52895.175 25/01/15,14:16:53,13,07,1, 11.9,1,1, 3.806, 10526.908, 406.879, 52895.124 25/01/15,14:16:53,14,07,1, 11.9,1,1, 3.806, 10526.895, 406.877, 52895.066 25/01/15,14:16:53,15,07,1, 11.9,1,1, 3.806, 10526.881, 406.898, 52895.091 25/01/15,14:16:53,16,07,1, 11.9,1,1, 3.806, 10526.886, 406.908, 52895.038 25/01/15,14:16:53,17,07,1, 11.9,1,1, 3.806, 10526.874, 406.865, 52895.060 25/01/15,14:16:53,18,07,1, 11.9,1,1, 3.806, 10526.885, 406.882, 52895.035 25/01/15,14:16:53,19,07,1, 11.9,1,1, 3.806, 10526.859, 406.896, 52895.170 25/01/15,14:16:54,00,07,1, 11.9,1,1, 3.804, 10526.851, 406.896, 52895.170 25/01/15,14:16:54,01,07,1, 11.9,1,1, 3.804, 10526.849, 406.894, 52895.207 25/01/15,14:16:54,02,07,1, 11.9,1,1, 3.804, 10526.851, 406.878, 52895.171 25/01/15,14:16:54,03,07,1, 11.9,1,1, 3.804, 10526.835, 406.909, 52895.206 25/01/15,14:16:54,04,07,1, 11.9,1,1, 3.804, 10526.864, 406.901, 52895.030 25/01/15,14:16:54,05,07,1, 11.9,1,1, 3.804, 10526.835, 406.895, 52895.034 25/01/15,14:16:54,06,07,1, 11.9,1,1, 3.804, 10526.833, 406.878, 52895.009 25/01/15,14:16:54,07,07,1, 11.9,1,1, 3.804, 10526.849, 406.880, 52895.001 25/01/15,14:16:54,08,07,1, 11.9,1,1, 3.804, 10526.846, 406.870, 52895.068 25/01/15,14:16:54,09,07,1, 11.9,1,1, 3.804, 10526.842, 406.882, 52895.182 25/01/15,14:16:54,10,07,1, 11.9,1,1, 3.804, 10526.829, 406.885, 52895.142 25/01/15,14:16:54,11,07,1, 11.9,1,1, 3.804, 10526.817, 406.871, 52895.082 25/01/15,14:16:54,12,07,1, 11.9,1,1, 3.804, 10526.814, 406.883, 52895.144 25/01/15,14:16:54,13,07,1, 11.9,1,1, 3.804, 10526.823, 406.877, 52894.998 25/01/15,14:16:54,14,07,1, 11.9,1,1, 3.804, 10526.818, 406.915, 52895.073 25/01/15,14:16:54,15,07,1, 11.9,1,1, 3.804, 10526.815, 406.906, 52895.078 25/01/15,14:16:54,16,07,1, 11.9,1,1, 3.804, 10526.804, 406.862, 52895.047 25/01/15,14:16:54,17,07,1, 11.9,1,1, 3.804, 10526.781, 406.891, 52895.148 25/01/15,14:16:54,18,07,1, 11.9,1,1, 3.804, 10526.792, 406.906, 52895.121 25/01/15,14:16:54,19,07,1, 11.9,1,1, 3.804, 10526.786, 406.898, 52895.151 25/01/15,14:16:55,00,07,1, 11.9,1,1, 3.806, 10526.785, 406.898, 52895.151 25/01/15,14:16:55,01,07,1, 11.9,1,1, 3.806, 10526.771, 406.882, 52895.069 25/01/15,14:16:55,02,07,1, 11.9,1,1, 3.806, 10526.742, 406.897, 52895.114 25/01/15,14:16:55,03,07,1, 11.9,1,1, 3.806, 10526.746, 406.886, 52895.023 25/01/15,14:16:55,04,07,1, 11.9,1,1, 3.806, 10526.757, 406.869, 52895.019 25/01/15,14:16:55,05,07,1, 11.9,1,1, 3.806, 10526.772, 406.892, 52895.068 25/01/15,14:16:55,06,07,1, 11.9,1,1, 3.806, 10526.736, 406.885, 52895.112 25/01/15,14:16:55,07,07,1, 11.9,1,1, 3.806, 10526.719, 406.861, 52895.149 25/01/15,14:16:55,08,07,1, 11.9,1,1, 3.806, 10526.722, 406.872, 52895.022 25/01/15,14:16:55,09,07,1, 11.9,1,1, 3.806, 10526.712, 406.858, 52895.105 25/01/15,14:16:55,10,07,1, 11.9,1,1, 3.806, 10526.725, 406.872, 52895.073 25/01/15,14:16:55,11,07,1, 11.9,1,1, 3.806, 10526.701, 406.885, 52895.123 25/01/15,14:16:55,12,07,1, 11.9,1,1, 3.806, 10526.707, 406.856, 52895.141 25/01/15,14:16:55,13,07,1, 11.9,1,1, 3.806, 10526.690, 406.861, 52895.092 25/01/15,14:16:55,14,07,1, 11.9,1,1, 3.806, 10526.695, 406.872, 52895.149 25/01/15,14:16:55,15,07,1, 11.9,1,1, 3.806, 10526.706, 406.861, 52895.159 25/01/15,14:16:55,16,07,1, 11.9,1,1, 3.806, 10526.674, 406.868, 52895.158 25/01/15,14:16:55,17,07,1, 11.9,1,1, 3.806, 10526.680, 406.858, 52895.052 25/01/15,14:16:55,18,07,1, 11.9,1,1, 3.806, 10526.689, 406.851, 52895.075 25/01/15,14:16:55,19,07,1, 11.9,1,1, 3.806, 10526.687, 406.862, 52895.081 25/01/15,14:16:56,00,08,1, 11.9,1,1, 3.803, 10526.685, 406.862, 52895.081 25/01/15,14:16:56,01,08,1, 11.9,1,1, 3.803, 10526.671, 406.864, 52895.147 25/01/15,14:16:56,02,08,1, 11.9,1,1, 3.803, 10526.657, 406.853, 52895.132 25/01/15,14:16:56,03,08,1, 11.9,1,1, 3.803, 10526.679, 406.868, 52895.189 25/01/15,14:16:56,04,08,1, 11.9,1,1, 3.803, 10526.640, 406.855, 52895.132 25/01/15,14:16:56,05,08,1, 11.9,1,1, 3.803, 10526.634, 406.849, 52895.115 25/01/15,14:16:56,06,08,1, 11.9,1,1, 3.803, 10526.611, 406.829, 52895.074 25/01/15,14:16:56,07,08,1, 11.9,1,1, 3.803, 10526.607, 406.853, 52895.103 25/01/15,14:16:56,08,08,1, 11.9,1,1, 3.803, 10526.609, 406.840, 52895.052 25/01/15,14:16:56,09,08,1, 11.9,1,1, 3.803, 10526.618, 406.848, 52895.079 25/01/15,14:16:56,10,08,1, 11.9,1,1, 3.803, 10526.610, 406.826, 52895.065 25/01/15,14:16:56,11,08,1, 11.9,1,1, 3.803, 10526.609, 406.838, 52895.108 25/01/15,14:16:56,12,08,1, 11.9,1,1, 3.803, 10526.617, 406.835, 52895.132 25/01/15,14:16:56,13,08,1, 11.9,1,1, 3.803, 10526.577, 406.845, 52895.211 25/01/15,14:16:56,14,08,1, 11.9,1,1, 3.803, 10526.584, 406.832, 52895.121 25/01/15,14:16:56,15,08,1, 11.9,1,1, 3.803, 10526.587, 406.825, 52895.116 25/01/15,14:16:56,16,08,1, 11.9,1,1, 3.803, 10526.571, 406.844, 52895.022 25/01/15,14:16:56,17,08,1, 11.9,1,1, 3.803, 10526.567, 406.814, 52894.983 25/01/15,14:16:56,18,08,1, 11.9,1,1, 3.803, 10526.557, 406.831, 52895.044 25/01/15,14:16:56,19,08,1, 11.9,1,1, 3.803, 10526.582, 406.817, 52895.137 25/01/15,14:16:57,00,08,1, 11.9,1,1, 3.807, 10526.576, 406.817, 52895.137 25/01/15,14:16:57,01,08,1, 11.9,1,1, 3.807, 10526.562, 406.838, 52895.126 25/01/15,14:16:57,02,08,1, 11.9,1,1, 3.807, 10526.522, 406.865, 52895.181 25/01/15,14:16:57,03,08,1, 11.9,1,1, 3.807, 10526.521, 406.846, 52895.262 25/01/15,14:16:57,04,08,1, 11.9,1,1, 3.807, 10526.536, 406.852, 52895.132 25/01/15,14:16:57,05,08,1, 11.9,1,1, 3.807, 10526.559, 406.846, 52895.106 25/01/15,14:16:57,06,08,1, 11.9,1,1, 3.807, 10526.505, 406.849, 52895.176 25/01/15,14:16:57,07,08,1, 11.9,1,1, 3.807, 10526.510, 406.843, 52895.159 25/01/15,14:16:57,08,08,1, 11.9,1,1, 3.807, 10526.502, 406.836, 52895.131 25/01/15,14:16:57,09,08,1, 11.9,1,1, 3.807, 10526.479, 406.823, 52895.182 25/01/15,14:16:57,10,08,1, 11.9,1,1, 3.807, 10526.487, 406.830, 52895.195 25/01/15,14:16:57,11,08,1, 11.9,1,1, 3.807, 10526.469, 406.836, 52895.304 25/01/15,14:16:57,12,08,1, 11.9,1,1, 3.807, 10526.470, 406.815, 52895.264 25/01/15,14:16:57,13,08,1, 11.9,1,1, 3.807, 10526.434, 406.829, 52895.232 25/01/15,14:16:57,14,08,1, 11.9,1,1, 3.807, 10526.460, 406.814, 52895.206 25/01/15,14:16:57,15,08,1, 11.9,1,1, 3.807, 10526.456, 406.829, 52895.146 25/01/15,14:16:57,16,08,1, 11.9,1,1, 3.807, 10526.439, 406.835, 52895.238 25/01/15,14:16:57,17,08,1, 11.9,1,1, 3.807, 10526.448, 406.827, 52895.172 25/01/15,14:16:57,18,08,1, 11.9,1,1, 3.807, 10526.423, 406.851, 52895.236 25/01/15,14:16:57,19,08,1, 11.9,1,1, 3.807, 10526.435, 406.855, 52895.214 25/01/15,14:16:58,00,09,1, 11.9,1,1, 3.808, 10526.434, 406.855, 52895.214 25/01/15,14:16:58,01,09,1, 11.9,1,1, 3.808, 10526.407, 406.827, 52895.233 25/01/15,14:16:58,02,09,1, 11.9,1,1, 3.808, 10526.410, 406.865, 52895.186 25/01/15,14:16:58,03,09,1, 11.9,1,1, 3.808, 10526.410, 406.837, 52895.175 25/01/15,14:16:58,04,09,1, 11.9,1,1, 3.808, 10526.394, 406.825, 52895.213 25/01/15,14:16:58,05,09,1, 11.9,1,1, 3.808, 10526.386, 406.846, 52895.274 25/01/15,14:16:58,06,09,1, 11.9,1,1, 3.808, 10526.376, 406.840, 52895.281 25/01/15,14:16:58,07,09,1, 11.9,1,1, 3.808, 10526.369, 406.838, 52895.217 25/01/15,14:16:58,08,09,1, 11.9,1,1, 3.808, 10526.367, 406.811, 52895.217 25/01/15,14:16:58,09,09,1, 11.9,1,1, 3.808, 10526.369, 406.812, 52895.203 25/01/15,14:16:58,10,09,1, 11.9,1,1, 3.808, 10526.339, 406.832, 52895.222 25/01/15,14:16:58,11,09,1, 11.9,1,1, 3.808, 10526.344, 406.826, 52895.243 25/01/15,14:16:58,12,09,1, 11.9,1,1, 3.808, 10526.333, 406.822, 52895.257 25/01/15,14:16:58,13,09,1, 11.9,1,1, 3.808, 10526.336, 406.831, 52895.246 25/01/15,14:16:58,14,09,1, 11.9,1,1, 3.808, 10526.324, 406.816, 52895.160 25/01/15,14:16:58,15,09,1, 11.9,1,1, 3.808, 10526.327, 406.834, 52895.264 25/01/15,14:16:58,16,09,1, 11.9,1,1, 3.808, 10526.329, 406.826, 52895.267 25/01/15,14:16:58,17,09,1, 11.9,1,1, 3.808, 10526.310, 406.840, 52895.208 25/01/15,14:16:58,18,09,1, 11.9,1,1, 3.808, 10526.311, 406.826, 52895.169 25/01/15,14:16:58,19,09,1, 11.9,1,1, 3.808, 10526.294, 406.849, 52895.263 25/01/15,14:16:59,00,07,1, 11.8,1,1, 3.802, 10526.292, 406.849, 52895.263 25/01/15,14:16:59,01,07,1, 11.8,1,1, 3.802, 10526.294, 406.819, 52895.224 25/01/15,14:16:59,02,07,1, 11.8,1,1, 3.802, 10526.273, 406.815, 52895.260 25/01/15,14:16:59,03,07,1, 11.8,1,1, 3.802, 10526.290, 406.844, 52895.306 25/01/15,14:16:59,04,07,1, 11.8,1,1, 3.802, 10526.259, 406.833, 52895.295 25/01/15,14:16:59,05,07,1, 11.8,1,1, 3.802, 10526.253, 406.819, 52895.229 25/01/15,14:16:59,06,07,1, 11.8,1,1, 3.802, 10526.233, 406.818, 52895.213 25/01/15,14:16:59,07,07,1, 11.8,1,1, 3.802, 10526.188, 406.823, 52895.204 25/01/15,14:16:59,08,07,1, 11.8,1,1, 3.802, 10526.234, 406.843, 52895.194 25/01/15,14:16:59,09,07,1, 11.8,1,1, 3.802, 10526.217, 406.817, 52895.114 25/01/15,14:16:59,10,07,1, 11.8,1,1, 3.802, 10526.214, 406.844, 52895.262 25/01/15,14:16:59,11,07,1, 11.8,1,1, 3.802, 10526.215, 406.820, 52895.240 25/01/15,14:16:59,12,07,1, 11.8,1,1, 3.802, 10526.205, 406.802, 52895.265 25/01/15,14:16:59,13,07,1, 11.8,1,1, 3.802, 10526.192, 406.786, 52895.225 25/01/15,14:16:59,14,07,1, 11.8,1,1, 3.802, 10526.181, 406.815, 52895.231 25/01/15,14:16:59,15,07,1, 11.8,1,1, 3.802, 10526.186, 406.814, 52895.200 25/01/15,14:16:59,16,07,1, 11.8,1,1, 3.802, 10526.188, 406.829, 52895.270 25/01/15,14:16:59,17,07,1, 11.8,1,1, 3.802, 10526.178, 406.804, 52895.139 25/01/15,14:16:59,18,07,1, 11.8,1,1, 3.802, 10526.170, 406.790, 52895.195 25/01/15,14:16:59,19,07,1, 11.8,1,1, 3.802, 10526.152, 406.801, 52895.162 25/01/15,14:17:00,00,08,1, 11.9,1,1, 3.812, 10526.150, 406.801, 52895.162 25/01/15,14:17:00,01,08,1, 11.9,1,1, 3.812, 10526.140, 406.777, 52895.203 25/01/15,14:17:00,02,08,1, 11.9,1,1, 3.812, 10526.122, 406.801, 52895.231 25/01/15,14:17:00,03,08,1, 11.9,1,1, 3.812, 10526.121, 406.802, 52895.160 25/01/15,14:17:00,04,08,1, 11.9,1,1, 3.812, 10526.118, 406.788, 52895.236 25/01/15,14:17:00,05,08,1, 11.9,1,1, 3.812, 10526.090, 406.802, 52895.137 25/01/15,14:17:00,06,08,1, 11.9,1,1, 3.812, 10526.114, 406.774, 52895.124 25/01/15,14:17:00,07,08,1, 11.9,1,1, 3.812, 10526.104, 406.773, 52895.052 25/01/15,14:17:00,08,08,1, 11.9,1,1, 3.812, 10526.085, 406.796, 52895.140 25/01/15,14:17:00,09,08,1, 11.9,1,1, 3.812, 10526.084, 406.774, 52895.107 25/01/15,14:17:00,10,08,1, 11.9,1,1, 3.812, 10526.081, 406.776, 52895.157 25/01/15,14:17:00,11,08,1, 11.9,1,1, 3.812, 10526.066, 406.779, 52895.211 25/01/15,14:17:00,12,08,1, 11.9,1,1, 3.812, 10526.047, 406.797, 52895.241 25/01/15,14:17:00,13,08,1, 11.9,1,1, 3.812, 10526.082, 406.802, 52895.192 25/01/15,14:17:00,14,08,1, 11.9,1,1, 3.812, 10526.058, 406.799, 52895.073 25/01/15,14:17:00,15,08,1, 11.9,1,1, 3.812, 10526.027, 406.774, 52895.093 25/01/15,14:17:00,16,08,1, 11.9,1,1, 3.812, 10526.018, 406.791, 52895.148 25/01/15,14:17:00,17,08,1, 11.9,1,1, 3.812, 10526.039, 406.778, 52895.116 25/01/15,14:17:00,18,08,1, 11.9,1,1, 3.812, 10526.032, 406.771, 52895.188 25/01/15,14:17:00,19,08,1, 11.9,1,1, 3.812, 10526.045, 406.778, 52895.112 25/01/15,14:17:01,00,07,1, 11.9,1,1, 3.806, 10526.042, 406.778, 52895.112 25/01/15,14:17:01,01,07,1, 11.9,1,1, 3.806, 10525.994, 406.776, 52895.119 25/01/15,14:17:01,02,07,1, 11.9,1,1, 3.806, 10525.997, 406.780, 52895.183 25/01/15,14:17:01,03,07,1, 11.9,1,1, 3.806, 10525.973, 406.778, 52895.147 25/01/15,14:17:01,04,07,1, 11.9,1,1, 3.806, 10525.981, 406.755, 52895.133 25/01/15,14:17:01,05,07,1, 11.9,1,1, 3.806, 10525.964, 406.779, 52895.140 25/01/15,14:17:01,06,07,1, 11.9,1,1, 3.806, 10525.935, 406.750, 52895.086 25/01/15,14:17:01,07,07,1, 11.9,1,1, 3.806, 10525.972, 406.769, 52895.150 25/01/15,14:17:01,08,07,1, 11.9,1,1, 3.806, 10525.961, 406.767, 52895.156 25/01/15,14:17:01,09,07,1, 11.9,1,1, 3.806, 10525.955, 406.765, 52895.215 25/01/15,14:17:01,10,07,1, 11.9,1,1, 3.806, 10525.942, 406.767, 52895.079 25/01/15,14:17:01,11,07,1, 11.9,1,1, 3.806, 10525.955, 406.736, 52895.034 25/01/15,14:17:01,12,07,1, 11.9,1,1, 3.806, 10525.943, 406.737, 52895.071 25/01/15,14:17:01,13,07,1, 11.9,1,1, 3.806, 10525.915, 406.747, 52895.139 25/01/15,14:17:01,14,07,1, 11.9,1,1, 3.806, 10525.913, 406.747, 52895.139 25/01/15,14:17:01,15,07,1, 11.9,1,1, 3.806, 10525.903, 406.743, 52895.187 25/01/15,14:17:01,16,07,1, 11.9,1,1, 3.806, 10525.895, 406.741, 52895.185 25/01/15,14:17:01,17,07,1, 11.9,1,1, 3.806, 10525.896, 406.733, 52895.153 25/01/15,14:17:01,18,07,1, 11.9,1,1, 3.806, 10525.874, 406.731, 52895.144 25/01/15,14:17:01,19,07,1, 11.9,1,1, 3.806, 10525.885, 406.723, 52895.099 25/01/15,14:17:02,00,07,1, 12.0,1,1, 3.808, 10525.883, 406.723, 52895.099 25/01/15,14:17:02,01,07,1, 12.0,1,1, 3.808, 10525.889, 406.715, 52895.099 25/01/15,14:17:02,02,07,1, 12.0,1,1, 3.808, 10525.873, 406.719, 52895.152 25/01/15,14:17:02,03,07,1, 12.0,1,1, 3.808, 10525.868, 406.710, 52895.139 25/01/15,14:17:02,04,07,1, 12.0,1,1, 3.808, 10525.879, 406.723, 52895.236 25/01/15,14:17:02,05,07,1, 12.0,1,1, 3.808, 10525.834, 406.722, 52895.230 25/01/15,14:17:02,06,07,1, 12.0,1,1, 3.808, 10525.849, 406.694, 52895.162 25/01/15,14:17:02,07,07,1, 12.0,1,1, 3.808, 10525.837, 406.714, 52895.132 25/01/15,14:17:02,08,07,1, 12.0,1,1, 3.808, 10525.845, 406.727, 52895.210 25/01/15,14:17:02,09,07,1, 12.0,1,1, 3.808, 10525.847, 406.729, 52895.158 25/01/15,14:17:02,10,07,1, 12.0,1,1, 3.808, 10525.832, 406.708, 52895.070 25/01/15,14:17:02,11,07,1, 12.0,1,1, 3.808, 10525.817, 406.688, 52895.083 25/01/15,14:17:02,12,07,1, 12.0,1,1, 3.808, 10525.823, 406.718, 52895.202 25/01/15,14:17:02,13,07,1, 12.0,1,1, 3.808, 10525.833, 406.726, 52895.250 25/01/15,14:17:02,14,07,1, 12.0,1,1, 3.808, 10525.814, 406.707, 52895.273 25/01/15,14:17:02,15,07,1, 12.0,1,1, 3.808, 10525.782, 406.697, 52895.207 25/01/15,14:17:02,16,07,1, 12.0,1,1, 3.808, 10525.799, 406.699, 52895.147 25/01/15,14:17:02,17,07,1, 12.0,1,1, 3.808, 10525.769, 406.687, 52895.151 25/01/15,14:17:02,18,07,1, 12.0,1,1, 3.808, 10525.796, 406.689, 52895.091 25/01/15,14:17:02,19,07,1, 12.0,1,1, 3.808, 10525.782, 406.677, 52895.058 25/01/15,14:17:03,00,07,1, 12.0,1,1, 3.810, 10525.775, 406.677, 52895.058 25/01/15,14:17:03,01,07,1, 12.0,1,1, 3.810, 10525.759, 406.695, 52895.078 25/01/15,14:17:03,02,07,1, 12.0,1,1, 3.810, 10525.769, 406.690, 52895.153 25/01/15,14:17:03,03,07,1, 12.0,1,1, 3.810, 10525.748, 406.684, 52895.229 25/01/15,14:17:03,04,07,1, 12.0,1,1, 3.810, 10525.758, 406.671, 52895.143 25/01/15,14:17:03,05,07,1, 12.0,1,1, 3.810, 10525.722, 406.667, 52895.160 25/01/15,14:17:03,06,07,1, 12.0,1,1, 3.810, 10525.722, 406.681, 52895.069 25/01/15,14:17:03,07,07,1, 12.0,1,1, 3.810, 10525.733, 406.671, 52895.159 25/01/15,14:17:03,08,07,1, 12.0,1,1, 3.810, 10525.719, 406.660, 52895.033 25/01/15,14:17:03,09,07,1, 12.0,1,1, 3.810, 10525.718, 406.672, 52895.130 25/01/15,14:17:03,10,07,1, 12.0,1,1, 3.810, 10525.706, 406.667, 52895.166 25/01/15,14:17:03,11,07,1, 12.0,1,1, 3.810, 10525.693, 406.663, 52895.118 25/01/15,14:17:03,12,07,1, 12.0,1,1, 3.810, 10525.689, 406.674, 52895.178 25/01/15,14:17:03,13,07,1, 12.0,1,1, 3.810, 10525.676, 406.663, 52895.164 25/01/15,14:17:03,14,07,1, 12.0,1,1, 3.810, 10525.659, 406.656, 52895.136 25/01/15,14:17:03,15,07,1, 12.0,1,1, 3.810, 10525.657, 406.646, 52895.121 25/01/15,14:17:03,16,07,1, 12.0,1,1, 3.810, 10525.656, 406.658, 52895.131 25/01/15,14:17:03,17,07,1, 12.0,1,1, 3.810, 10525.651, 406.644, 52895.068 25/01/15,14:17:03,18,07,1, 12.0,1,1, 3.810, 10525.644, 406.626, 52895.067 25/01/15,14:17:03,19,07,1, 12.0,1,1, 3.810, 10525.664, 406.672, 52895.182 25/01/15,14:17:04,00,07,1, 12.0,1,1, 3.810, 10525.658, 406.672, 52895.182 25/01/15,14:17:04,01,07,1, 12.0,1,1, 3.810, 10525.616, 406.659, 52895.201 25/01/15,14:17:04,02,07,1, 12.0,1,1, 3.810, 10525.638, 406.688, 52895.174 25/01/15,14:17:04,03,07,1, 12.0,1,1, 3.810, 10525.612, 406.656, 52895.033 25/01/15,14:17:04,04,07,1, 12.0,1,1, 3.810, 10525.620, 406.642, 52895.048 25/01/15,14:17:04,05,07,1, 12.0,1,1, 3.810, 10525.600, 406.625, 52895.095 25/01/15,14:17:04,06,07,1, 12.0,1,1, 3.810, 10525.585, 406.644, 52895.104 25/01/15,14:17:04,07,07,1, 12.0,1,1, 3.810, 10525.572, 406.652, 52895.098 25/01/15,14:17:04,08,07,1, 12.0,1,1, 3.810, 10525.557, 406.634, 52895.064 25/01/15,14:17:04,09,07,1, 12.0,1,1, 3.810, 10525.565, 406.647, 52895.121 25/01/15,14:17:04,10,07,1, 12.0,1,1, 3.810, 10525.568, 406.648, 52895.062 25/01/15,14:17:04,11,07,1, 12.0,1,1, 3.810, 10525.557, 406.646, 52895.031 25/01/15,14:17:04,12,07,1, 12.0,1,1, 3.810, 10525.557, 406.638, 52895.117 25/01/15,14:17:04,13,07,1, 12.0,1,1, 3.810, 10525.558, 406.617, 52895.113 25/01/15,14:17:04,14,07,1, 12.0,1,1, 3.810, 10525.530, 406.636, 52895.099 25/01/15,14:17:04,15,07,1, 12.0,1,1, 3.810, 10525.528, 406.631, 52895.156 25/01/15,14:17:04,16,07,1, 12.0,1,1, 3.810, 10525.549, 406.615, 52895.139 25/01/15,14:17:04,17,07,1, 12.0,1,1, 3.810, 10525.537, 406.623, 52895.170 25/01/15,14:17:04,18,07,1, 12.0,1,1, 3.810, 10525.528, 406.648, 52895.219 25/01/15,14:17:04,19,07,1, 12.0,1,1, 3.810, 10525.506, 406.636, 52895.056 25/01/15,14:17:05,00,07,1, 11.9,1,1, 3.812, 10525.500, 406.636, 52895.056 25/01/15,14:17:05,01,07,1, 11.9,1,1, 3.812, 10525.495, 406.622, 52895.111 25/01/15,14:17:05,02,07,1, 11.9,1,1, 3.812, 10525.481, 406.589, 52895.039 25/01/15,14:17:05,03,07,1, 11.9,1,1, 3.812, 10525.468, 406.604, 52895.107 25/01/15,14:17:05,04,07,1, 11.9,1,1, 3.812, 10525.462, 406.605, 52895.105 25/01/15,14:17:05,05,07,1, 11.9,1,1, 3.812, 10525.470, 406.606, 52895.162 25/01/15,14:17:05,06,07,1, 11.9,1,1, 3.812, 10525.448, 406.588, 52895.109 25/01/15,14:17:05,07,07,1, 11.9,1,1, 3.812, 10525.460, 406.608, 52895.139 25/01/15,14:17:05,08,07,1, 11.9,1,1, 3.812, 10525.472, 406.601, 52895.057 25/01/15,14:17:05,09,07,1, 11.9,1,1, 3.812, 10525.435, 406.589, 52895.063 25/01/15,14:17:05,10,07,1, 11.9,1,1, 3.812, 10525.405, 406.589, 52894.882 25/01/15,14:17:05,11,07,1, 11.9,1,1, 3.812, 10525.463, 406.604, 52895.187 25/01/15,14:17:05,12,07,1, 11.9,1,1, 3.812, 10525.459, 406.616, 52895.069 25/01/15,14:17:05,13,07,1, 11.9,1,1, 3.812, 10525.433, 406.573, 52895.081 25/01/15,14:17:05,14,07,1, 11.9,1,1, 3.812, 10525.438, 406.608, 52895.086 25/01/15,14:17:05,15,07,1, 11.9,1,1, 3.812, 10525.411, 406.577, 52895.171 25/01/15,14:17:05,16,07,1, 11.9,1,1, 3.812, 10525.435, 406.609, 52895.119 25/01/15,14:17:05,17,07,1, 11.9,1,1, 3.812, 10525.418, 406.559, 52895.149 25/01/15,14:17:05,18,07,1, 11.9,1,1, 3.812, 10525.408, 406.590, 52895.090 25/01/15,14:17:05,19,07,1, 11.9,1,1, 3.812, 10525.400, 406.570, 52895.008 25/01/15,14:17:06,00,07,1, 12.0,1,1, 3.805, 10525.399, 406.570, 52895.008 25/01/15,14:17:06,01,07,1, 12.0,1,1, 3.805, 10525.373, 406.577, 52895.091 25/01/15,14:17:06,02,07,1, 12.0,1,1, 3.805, 10525.386, 406.551, 52895.127 25/01/15,14:17:06,03,07,1, 12.0,1,1, 3.805, 10525.376, 406.560, 52895.089 25/01/15,14:17:06,04,07,1, 12.0,1,1, 3.805, 10525.344, 406.583, 52895.102 25/01/15,14:17:06,05,07,1, 12.0,1,1, 3.805, 10525.341, 406.593, 52895.206 25/01/15,14:17:06,06,07,1, 12.0,1,1, 3.805, 10525.337, 406.540, 52895.145 25/01/15,14:17:06,07,07,1, 12.0,1,1, 3.805, 10525.335, 406.571, 52895.112 25/01/15,14:17:06,08,07,1, 12.0,1,1, 3.805, 10525.350, 406.561, 52895.020 25/01/15,14:17:06,09,07,1, 12.0,1,1, 3.805, 10525.345, 406.554, 52895.004 25/01/15,14:17:06,10,07,1, 12.0,1,1, 3.805, 10525.324, 406.562, 52895.068 25/01/15,14:17:06,11,07,1, 12.0,1,1, 3.805, 10525.325, 406.560, 52895.146 25/01/15,14:17:06,12,07,1, 12.0,1,1, 3.805, 10525.322, 406.549, 52895.077 25/01/15,14:17:06,13,07,1, 12.0,1,1, 3.805, 10525.285, 406.581, 52895.166 25/01/15,14:17:06,14,07,1, 12.0,1,1, 3.805, 10525.275, 406.577, 52895.124 25/01/15,14:17:06,15,07,1, 12.0,1,1, 3.805, 10525.279, 406.574, 52895.128 25/01/15,14:17:06,16,07,1, 12.0,1,1, 3.805, 10525.282, 406.560, 52895.089 25/01/15,14:17:06,17,07,1, 12.0,1,1, 3.805, 10525.279, 406.551, 52895.090 25/01/15,14:17:06,18,07,1, 12.0,1,1, 3.805, 10525.282, 406.547, 52895.106 25/01/15,14:17:06,19,07,1, 12.0,1,1, 3.805, 10525.280, 406.563, 52895.080 25/01/15,14:17:07,00,07,1, 11.9,1,1, 3.808, 10525.274, 406.563, 52895.080 25/01/15,14:17:07,01,07,1, 11.9,1,1, 3.808, 10525.265, 406.557, 52895.166 25/01/15,14:17:07,02,07,1, 11.9,1,1, 3.808, 10525.238, 406.539, 52895.096 25/01/15,14:17:07,03,07,1, 11.9,1,1, 3.808, 10525.257, 406.568, 52895.173 25/01/15,14:17:07,04,07,1, 11.9,1,1, 3.808, 10525.217, 406.550, 52895.033 25/01/15,14:17:07,05,07,1, 11.9,1,1, 3.808, 10525.233, 406.547, 52894.989 25/01/15,14:17:07,06,07,1, 11.9,1,1, 3.808, 10525.201, 406.537, 52895.107 25/01/15,14:17:07,07,07,1, 11.9,1,1, 3.808, 10525.205, 406.532, 52895.076 25/01/15,14:17:07,08,07,1, 11.9,1,1, 3.808, 10525.187, 406.527, 52895.106 25/01/15,14:17:07,09,07,1, 11.9,1,1, 3.808, 10525.180, 406.507, 52895.108 25/01/15,14:17:07,10,07,1, 11.9,1,1, 3.808, 10525.175, 406.533, 52895.091 25/01/15,14:17:07,11,07,1, 11.9,1,1, 3.808, 10525.179, 406.518, 52895.093 25/01/15,14:17:07,12,07,1, 11.9,1,1, 3.808, 10525.149, 406.533, 52895.057 25/01/15,14:17:07,13,07,1, 11.9,1,1, 3.808, 10525.162, 406.513, 52895.018 25/01/15,14:17:07,14,07,1, 11.9,1,1, 3.808, 10525.155, 406.510, 52895.030 25/01/15,14:17:07,15,07,1, 11.9,1,1, 3.808, 10525.144, 406.504, 52895.022 25/01/15,14:17:07,16,07,1, 11.9,1,1, 3.808, 10525.156, 406.517, 52895.079 25/01/15,14:17:07,17,07,1, 11.9,1,1, 3.808, 10525.132, 406.524, 52895.119 25/01/15,14:17:07,18,07,1, 11.9,1,1, 3.808, 10525.112, 406.556, 52895.183 25/01/15,14:17:07,19,07,1, 11.9,1,1, 3.808, 10525.119, 406.524, 52895.099 25/01/15,14:17:08,00,07,1, 11.9,1,1, 3.805, 10525.116, 406.524, 52895.099 25/01/15,14:17:08,01,07,1, 11.9,1,1, 3.805, 10525.113, 406.515, 52895.104 25/01/15,14:17:08,02,07,1, 11.9,1,1, 3.805, 10525.106, 406.506, 52895.060 25/01/15,14:17:08,03,07,1, 11.9,1,1, 3.805, 10525.076, 406.507, 52895.118 25/01/15,14:17:08,04,07,1, 11.9,1,1, 3.805, 10525.093, 406.536, 52895.096 25/01/15,14:17:08,05,07,1, 11.9,1,1, 3.805, 10525.085, 406.502, 52895.146 25/01/15,14:17:08,06,07,1, 11.9,1,1, 3.805, 10525.089, 406.496, 52895.008 25/01/15,14:17:08,07,07,1, 11.9,1,1, 3.805, 10525.077, 406.509, 52895.180 25/01/15,14:17:08,08,07,1, 11.9,1,1, 3.805, 10525.075, 406.483, 52895.144 25/01/15,14:17:08,09,07,1, 11.9,1,1, 3.805, 10525.053, 406.514, 52895.217 25/01/15,14:17:08,10,07,1, 11.9,1,1, 3.805, 10525.067, 406.492, 52895.115 25/01/15,14:17:08,11,07,1, 11.9,1,1, 3.805, 10525.036, 406.509, 52895.058 25/01/15,14:17:08,12,07,1, 11.9,1,1, 3.805, 10525.057, 406.510, 52895.095 25/01/15,14:17:08,13,07,1, 11.9,1,1, 3.805, 10525.057, 406.495, 52895.022 25/01/15,14:17:08,14,07,1, 11.9,1,1, 3.805, 10525.010, 406.483, 52895.084 25/01/15,14:17:08,15,07,1, 11.9,1,1, 3.805, 10525.025, 406.486, 52895.119 25/01/15,14:17:08,16,07,1, 11.9,1,1, 3.805, 10525.021, 406.506, 52895.179 25/01/15,14:17:08,17,07,1, 11.9,1,1, 3.805, 10525.019, 406.479, 52895.172 25/01/15,14:17:08,18,07,1, 11.9,1,1, 3.805, 10525.001, 406.474, 52895.133 25/01/15,14:17:08,19,07,1, 11.9,1,1, 3.805, 10525.001, 406.467, 52895.070 25/01/15,14:17:09,00,07,1, 11.9,1,1, 3.805, 10524.999, 406.467, 52895.070 25/01/15,14:17:09,01,07,1, 11.9,1,1, 3.805, 10524.986, 406.471, 52895.078 25/01/15,14:17:09,02,07,1, 11.9,1,1, 3.805, 10524.969, 406.462, 52895.084 25/01/15,14:17:09,03,07,1, 11.9,1,1, 3.805, 10524.963, 406.470, 52895.170 25/01/15,14:17:09,04,07,1, 11.9,1,1, 3.805, 10524.988, 406.465, 52895.179 25/01/15,14:17:09,05,07,1, 11.9,1,1, 3.805, 10524.960, 406.482, 52895.217 25/01/15,14:17:09,06,07,1, 11.9,1,1, 3.805, 10524.954, 406.448, 52895.108 25/01/15,14:17:09,07,07,1, 11.9,1,1, 3.805, 10524.942, 406.487, 52895.117 25/01/15,14:17:09,08,07,1, 11.9,1,1, 3.805, 10524.954, 406.465, 52895.181 25/01/15,14:17:09,09,07,1, 11.9,1,1, 3.805, 10524.917, 406.470, 52895.066 25/01/15,14:17:09,10,07,1, 11.9,1,1, 3.805, 10524.944, 406.405, 52895.080 25/01/15,14:17:09,11,07,1, 11.9,1,1, 3.805, 10524.941, 406.440, 52895.083 25/01/15,14:17:09,12,07,1, 11.9,1,1, 3.805, 10524.919, 406.430, 52895.033 25/01/15,14:17:09,13,07,1, 11.9,1,1, 3.805, 10524.930, 406.438, 52895.181 25/01/15,14:17:09,14,07,1, 11.9,1,1, 3.805, 10524.920, 406.434, 52895.158 25/01/15,14:17:09,15,07,1, 11.9,1,1, 3.805, 10524.902, 406.432, 52895.143 25/01/15,14:17:09,16,07,1, 11.9,1,1, 3.805, 10524.915, 406.428, 52895.119 25/01/15,14:17:09,17,07,1, 11.9,1,1, 3.805, 10524.901, 406.416, 52895.117 25/01/15,14:17:09,18,07,1, 11.9,1,1, 3.805, 10524.866, 406.418, 52895.132 25/01/15,14:17:09,19,07,1, 11.9,1,1, 3.805, 10524.868, 406.444, 52895.092 25/01/15,14:17:10,00,08,1, 11.9,1,1, 3.804, 10524.865, 406.444, 52895.092 25/01/15,14:17:10,01,08,1, 11.9,1,1, 3.804, 10524.867, 406.445, 52895.162 25/01/15,14:17:10,02,08,1, 11.9,1,1, 3.804, 10524.873, 406.426, 52895.142 25/01/15,14:17:10,03,08,1, 11.9,1,1, 3.804, 10524.881, 406.432, 52895.183 25/01/15,14:17:10,04,08,1, 11.9,1,1, 3.804, 10524.835, 406.435, 52895.093 25/01/15,14:17:10,05,08,1, 11.9,1,1, 3.804, 10524.840, 406.431, 52895.055 25/01/15,14:17:10,06,08,1, 11.9,1,1, 3.804, 10524.840, 406.425, 52895.119 25/01/15,14:17:10,07,08,1, 11.9,1,1, 3.804, 10524.810, 406.416, 52895.142 25/01/15,14:17:10,08,08,1, 11.9,1,1, 3.804, 10524.836, 406.420, 52895.115 25/01/15,14:17:10,09,08,1, 11.9,1,1, 3.804, 10524.818, 406.422, 52895.138 25/01/15,14:17:10,10,08,1, 11.9,1,1, 3.804, 10524.811, 406.408, 52895.208 25/01/15,14:17:10,11,08,1, 11.9,1,1, 3.804, 10524.806, 406.448, 52895.200 25/01/15,14:17:10,12,08,1, 11.9,1,1, 3.804, 10524.805, 406.422, 52895.121 25/01/15,14:17:10,13,08,1, 11.9,1,1, 3.804, 10524.785, 406.421, 52895.110 25/01/15,14:17:10,14,08,1, 11.9,1,1, 3.804, 10524.800, 406.418, 52895.098 25/01/15,14:17:10,15,08,1, 11.9,1,1, 3.804, 10524.769, 406.407, 52895.182 25/01/15,14:17:10,16,08,1, 11.9,1,1, 3.804, 10524.776, 406.398, 52895.067 25/01/15,14:17:10,17,08,1, 11.9,1,1, 3.804, 10524.768, 406.399, 52895.112 25/01/15,14:17:10,18,08,1, 11.9,1,1, 3.804, 10524.770, 406.401, 52895.157 25/01/15,14:17:10,19,08,1, 11.9,1,1, 3.804, 10524.745, 406.409, 52895.261 25/01/15,14:17:11,00,08,1, 11.9,1,1, 3.805, 10524.740, 406.409, 52895.261 25/01/15,14:17:11,01,08,1, 11.9,1,1, 3.805, 10524.752, 406.403, 52895.205 25/01/15,14:17:11,02,08,1, 11.9,1,1, 3.805, 10524.746, 406.376, 52895.089 25/01/15,14:17:11,03,08,1, 11.9,1,1, 3.805, 10524.709, 406.370, 52895.064 25/01/15,14:17:11,04,08,1, 11.9,1,1, 3.805, 10524.730, 406.384, 52895.059 25/01/15,14:17:11,05,08,1, 11.9,1,1, 3.805, 10524.741, 406.379, 52895.119 25/01/15,14:17:11,06,08,1, 11.9,1,1, 3.805, 10524.709, 406.393, 52894.996 25/01/15,14:17:11,07,08,1, 11.9,1,1, 3.805, 10524.704, 406.383, 52895.218 25/01/15,14:17:11,08,08,1, 11.9,1,1, 3.805, 10524.656, 406.395, 52895.224 25/01/15,14:17:11,09,08,1, 11.9,1,1, 3.805, 10524.649, 406.399, 52895.233 25/01/15,14:17:11,10,08,1, 11.9,1,1, 3.805, 10524.656, 406.375, 52895.154 25/01/15,14:17:11,11,08,1, 11.9,1,1, 3.805, 10524.683, 406.365, 52895.060 25/01/15,14:17:11,12,08,1, 11.9,1,1, 3.805, 10524.677, 406.355, 52895.057 25/01/15,14:17:11,13,08,1, 11.9,1,1, 3.805, 10524.683, 406.381, 52895.054 25/01/15,14:17:11,14,08,1, 11.9,1,1, 3.805, 10524.668, 406.374, 52895.114 25/01/15,14:17:11,15,08,1, 11.9,1,1, 3.805, 10524.635, 406.377, 52895.111 25/01/15,14:17:11,16,08,1, 11.9,1,1, 3.805, 10524.669, 406.372, 52895.115 25/01/15,14:17:11,17,08,1, 11.9,1,1, 3.805, 10524.643, 406.385, 52895.100 25/01/15,14:17:11,18,08,1, 11.9,1,1, 3.805, 10524.642, 406.357, 52895.123 25/01/15,14:17:11,19,08,1, 11.9,1,1, 3.805, 10524.647, 406.354, 52895.196 25/01/15,14:17:12,00,07,1, 11.9,1,1, 3.804, 10524.640, 406.354, 52895.196 25/01/15,14:17:12,01,07,1, 11.9,1,1, 3.804, 10524.628, 406.346, 52895.070 25/01/15,14:17:12,02,07,1, 11.9,1,1, 3.804, 10524.608, 406.363, 52895.030 25/01/15,14:17:12,03,07,1, 11.9,1,1, 3.804, 10524.598, 406.344, 52895.077 25/01/15,14:17:12,04,07,1, 11.9,1,1, 3.804, 10524.610, 406.358, 52895.152 25/01/15,14:17:12,05,07,1, 11.9,1,1, 3.804, 10524.576, 406.344, 52895.188 25/01/15,14:17:12,06,07,1, 11.9,1,1, 3.804, 10524.574, 406.340, 52895.097 25/01/15,14:17:12,07,07,1, 11.9,1,1, 3.804, 10524.561, 406.345, 52895.073 25/01/15,14:17:12,08,07,1, 11.9,1,1, 3.804, 10524.561, 406.332, 52895.063 25/01/15,14:17:12,09,07,1, 11.9,1,1, 3.804, 10524.570, 406.313, 52895.109 25/01/15,14:17:12,10,07,1, 11.9,1,1, 3.804, 10524.557, 406.323, 52895.103 25/01/15,14:17:12,11,07,1, 11.9,1,1, 3.804, 10524.523, 406.297, 52895.094 25/01/15,14:17:12,12,07,1, 11.9,1,1, 3.804, 10524.543, 406.324, 52895.173 25/01/15,14:17:12,13,07,1, 11.9,1,1, 3.804, 10524.528, 406.315, 52895.164 25/01/15,14:17:12,14,07,1, 11.9,1,1, 3.804, 10524.543, 406.324, 52895.096 25/01/15,14:17:12,15,07,1, 11.9,1,1, 3.804, 10524.552, 406.302, 52895.078 25/01/15,14:17:12,16,07,1, 11.9,1,1, 3.804, 10524.489, 406.306, 52895.211 25/01/15,14:17:12,17,07,1, 11.9,1,1, 3.804, 10524.555, 406.317, 52895.025 25/01/15,14:17:12,18,07,1, 11.9,1,1, 3.804, 10524.536, 406.321, 52895.024 25/01/15,14:17:12,19,07,1, 11.9,1,1, 3.804, 10524.530, 406.316, 52895.060 25/01/15,14:17:13,00,07,1, 11.9,1,1, 3.803, 10524.523, 406.316, 52895.060 25/01/15,14:17:13,01,07,1, 11.9,1,1, 3.803, 10524.497, 406.304, 52895.142 25/01/15,14:17:13,02,07,1, 11.9,1,1, 3.803, 10524.523, 406.293, 52895.135 25/01/15,14:17:13,03,07,1, 11.9,1,1, 3.803, 10524.504, 406.307, 52895.140 25/01/15,14:17:13,04,07,1, 11.9,1,1, 3.803, 10524.487, 406.303, 52895.102 25/01/15,14:17:13,05,07,1, 11.9,1,1, 3.803, 10524.474, 406.287, 52895.117 25/01/15,14:17:13,06,07,1, 11.9,1,1, 3.803, 10524.477, 406.283, 52895.044 25/01/15,14:17:13,07,07,1, 11.9,1,1, 3.803, 10524.479, 406.283, 52895.094 25/01/15,14:17:13,08,07,1, 11.9,1,1, 3.803, 10524.477, 406.277, 52895.062 25/01/15,14:17:13,09,07,1, 11.9,1,1, 3.803, 10524.447, 406.250, 52895.160 25/01/15,14:17:13,10,07,1, 11.9,1,1, 3.803, 10524.454, 406.291, 52895.205 25/01/15,14:17:13,11,07,1, 11.9,1,1, 3.803, 10524.446, 406.285, 52895.166 25/01/15,14:17:13,12,07,1, 11.9,1,1, 3.803, 10524.421, 406.282, 52895.200 25/01/15,14:17:13,13,07,1, 11.9,1,1, 3.803, 10524.461, 406.266, 52895.063 25/01/15,14:17:13,14,07,1, 11.9,1,1, 3.803, 10524.436, 406.241, 52895.043 25/01/15,14:17:13,15,07,1, 11.9,1,1, 3.803, 10524.419, 406.259, 52895.060 25/01/15,14:17:13,16,07,1, 11.9,1,1, 3.803, 10524.435, 406.273, 52895.009 25/01/15,14:17:13,17,07,1, 11.9,1,1, 3.803, 10524.444, 406.257, 52895.085 25/01/15,14:17:13,18,07,1, 11.9,1,1, 3.803, 10524.440, 406.234, 52895.124 25/01/15,14:17:13,19,07,1, 11.9,1,1, 3.803, 10524.426, 406.242, 52895.139 25/01/15,14:17:14,00,09,1, 11.9,1,1, 3.807, 10524.423, 406.242, 52895.139 25/01/15,14:17:14,01,09,1, 11.9,1,1, 3.807, 10524.417, 406.221, 52895.152 25/01/15,14:17:14,02,09,1, 11.9,1,1, 3.807, 10524.415, 406.223, 52895.110 25/01/15,14:17:14,03,09,1, 11.9,1,1, 3.807, 10524.429, 406.214, 52895.057 25/01/15,14:17:14,04,09,1, 11.9,1,1, 3.807, 10524.379, 406.213, 52895.130 25/01/15,14:17:14,05,09,1, 11.9,1,1, 3.807, 10524.382, 406.229, 52895.114 25/01/15,14:17:14,06,09,1, 11.9,1,1, 3.807, 10524.393, 406.198, 52895.063 25/01/15,14:17:14,07,09,1, 11.9,1,1, 3.807, 10524.384, 406.232, 52895.032 25/01/15,14:17:14,08,09,1, 11.9,1,1, 3.807, 10524.374, 406.197, 52895.105 25/01/15,14:17:14,09,09,1, 11.9,1,1, 3.807, 10524.375, 406.205, 52895.122 25/01/15,14:17:14,10,09,1, 11.9,1,1, 3.807, 10524.358, 406.179, 52895.154 25/01/15,14:17:14,11,09,1, 11.9,1,1, 3.807, 10524.388, 406.205, 52895.113 25/01/15,14:17:14,12,09,1, 11.9,1,1, 3.807, 10524.371, 406.195, 52895.109 25/01/15,14:17:14,13,09,1, 11.9,1,1, 3.807, 10524.359, 406.172, 52895.030 25/01/15,14:17:14,14,09,1, 11.9,1,1, 3.807, 10524.398, 406.186, 52895.094 25/01/15,14:17:14,15,09,1, 11.9,1,1, 3.807, 10524.347, 406.169, 52895.056 25/01/15,14:17:14,16,09,1, 11.9,1,1, 3.807, 10524.343, 406.189, 52895.105 25/01/15,14:17:14,17,09,1, 11.9,1,1, 3.807, 10524.317, 406.192, 52895.186 25/01/15,14:17:14,18,09,1, 11.9,1,1, 3.807, 10524.325, 406.171, 52895.144 25/01/15,14:17:14,19,09,1, 11.9,1,1, 3.807, 10524.325, 406.175, 52895.084 25/01/15,14:17:15,00,08,1, 11.9,1,1, 3.805, 10524.323, 406.175, 52895.084 25/01/15,14:17:15,01,08,1, 11.9,1,1, 3.805, 10524.313, 406.182, 52895.066 25/01/15,14:17:15,02,08,1, 11.9,1,1, 3.805, 10524.298, 406.185, 52895.128 25/01/15,14:17:15,03,08,1, 11.9,1,1, 3.805, 10524.308, 406.167, 52895.120 25/01/15,14:17:15,04,08,1, 11.9,1,1, 3.805, 10524.308, 406.203, 52895.118 25/01/15,14:17:15,05,08,1, 11.9,1,1, 3.805, 10524.290, 406.171, 52895.068 25/01/15,14:17:15,06,08,1, 11.9,1,1, 3.805, 10524.279, 406.162, 52895.085 25/01/15,14:17:15,07,08,1, 11.9,1,1, 3.805, 10524.269, 406.160, 52895.123 25/01/15,14:17:15,08,08,1, 11.9,1,1, 3.805, 10524.287, 406.129, 52895.110 25/01/15,14:17:15,09,08,1, 11.9,1,1, 3.805, 10524.247, 406.158, 52895.123 25/01/15,14:17:15,10,08,1, 11.9,1,1, 3.805, 10524.265, 406.160, 52895.065 25/01/15,14:17:15,11,08,1, 11.9,1,1, 3.805, 10524.251, 406.135, 52895.062 25/01/15,14:17:15,12,08,1, 11.9,1,1, 3.805, 10524.261, 406.146, 52895.118 25/01/15,14:17:15,13,08,1, 11.9,1,1, 3.805, 10524.260, 406.136, 52895.098 25/01/15,14:17:15,14,08,1, 11.9,1,1, 3.805, 10524.269, 406.142, 52895.103 25/01/15,14:17:15,15,08,1, 11.9,1,1, 3.805, 10524.231, 406.112, 52894.898 25/01/15,14:17:15,16,08,1, 11.9,1,1, 3.805, 10524.223, 406.133, 52895.167 25/01/15,14:17:15,17,08,1, 11.9,1,1, 3.805, 10524.236, 406.105, 52895.140 25/01/15,14:17:15,18,08,1, 11.9,1,1, 3.805, 10524.218, 406.095, 52895.087 25/01/15,14:17:15,19,08,1, 11.9,1,1, 3.805, 10524.207, 406.113, 52895.087 25/01/15,14:17:16,00,07,1, 11.9,1,1, 3.805, 10524.206, 406.113, 52895.087 25/01/15,14:17:16,01,07,1, 11.9,1,1, 3.805, 10524.214, 406.098, 52895.159 25/01/15,14:17:16,02,07,1, 11.9,1,1, 3.805, 10524.214, 406.082, 52895.077 25/01/15,14:17:16,03,07,1, 11.9,1,1, 3.805, 10524.195, 406.105, 52895.149 25/01/15,14:17:16,04,07,1, 11.9,1,1, 3.805, 10524.195, 406.078, 52895.090 25/01/15,14:17:16,05,07,1, 11.9,1,1, 3.805, 10524.194, 406.073, 52895.066 25/01/15,14:17:16,06,07,1, 11.9,1,1, 3.805, 10524.193, 406.071, 52894.996 25/01/15,14:17:16,07,07,1, 11.9,1,1, 3.805, 10524.175, 406.068, 52895.036 25/01/15,14:17:16,08,07,1, 11.9,1,1, 3.805, 10524.195, 406.073, 52895.068 25/01/15,14:17:16,09,07,1, 11.9,1,1, 3.805, 10524.163, 406.098, 52895.121 25/01/15,14:17:16,10,07,1, 11.9,1,1, 3.805, 10524.165, 406.063, 52895.123 25/01/15,14:17:16,11,07,1, 11.9,1,1, 3.805, 10524.187, 406.079, 52895.105 25/01/15,14:17:16,12,07,1, 11.9,1,1, 3.805, 10524.172, 406.070, 52895.114 25/01/15,14:17:16,13,07,1, 11.9,1,1, 3.805, 10524.133, 406.038, 52895.031 25/01/15,14:17:16,14,07,1, 11.9,1,1, 3.805, 10524.141, 406.082, 52895.067 25/01/15,14:17:16,15,07,1, 11.9,1,1, 3.805, 10524.165, 406.052, 52894.964 25/01/15,14:17:16,16,07,1, 11.9,1,1, 3.805, 10524.136, 406.065, 52894.975 25/01/15,14:17:16,17,07,1, 11.9,1,1, 3.805, 10524.136, 406.050, 52895.054 25/01/15,14:17:16,18,07,1, 11.9,1,1, 3.805, 10524.124, 406.022, 52895.039 25/01/15,14:17:16,19,07,1, 11.9,1,1, 3.805, 10524.143, 406.060, 52895.154 25/01/15,14:17:17,00,06,1, 12.0,1,1, 3.805, 10524.139, 406.060, 52895.154 25/01/15,14:17:17,01,06,1, 12.0,1,1, 3.805, 10524.113, 406.034, 52895.189 25/01/15,14:17:17,02,06,1, 12.0,1,1, 3.805, 10524.105, 406.052, 52895.114 25/01/15,14:17:17,03,06,1, 12.0,1,1, 3.805, 10524.105, 406.021, 52895.006 25/01/15,14:17:17,04,06,1, 12.0,1,1, 3.805, 10524.094, 405.996, 52894.990 25/01/15,14:17:17,05,06,1, 12.0,1,1, 3.805, 10524.096, 406.003, 52894.997 25/01/15,14:17:17,06,06,1, 12.0,1,1, 3.805, 10524.075, 406.008, 52895.042 25/01/15,14:17:17,07,06,1, 12.0,1,1, 3.805, 10524.092, 406.027, 52895.084 25/01/15,14:17:17,08,06,1, 12.0,1,1, 3.805, 10524.097, 405.987, 52895.097 25/01/15,14:17:17,09,06,1, 12.0,1,1, 3.805, 10524.066, 405.974, 52895.119 25/01/15,14:17:17,10,06,1, 12.0,1,1, 3.805, 10524.081, 406.003, 52895.071 25/01/15,14:17:17,11,06,1, 12.0,1,1, 3.805, 10524.071, 405.998, 52895.049 25/01/15,14:17:17,12,06,1, 12.0,1,1, 3.805, 10524.077, 405.997, 52895.024 25/01/15,14:17:17,13,06,1, 12.0,1,1, 3.805, 10524.066, 406.000, 52895.091 25/01/15,14:17:17,14,06,1, 12.0,1,1, 3.805, 10524.054, 405.992, 52895.065 25/01/15,14:17:17,15,06,1, 12.0,1,1, 3.805, 10524.043, 405.975, 52895.041 25/01/15,14:17:17,16,06,1, 12.0,1,1, 3.805, 10524.044, 405.991, 52895.037 25/01/15,14:17:17,17,06,1, 12.0,1,1, 3.805, 10524.047, 405.991, 52895.085 25/01/15,14:17:17,18,06,1, 12.0,1,1, 3.805, 10524.015, 405.981, 52895.123 25/01/15,14:17:17,19,06,1, 12.0,1,1, 3.805, 10524.041, 405.966, 52895.121 25/01/15,14:17:18,00,06,1, 11.9,1,1, 3.809, 10524.039, 405.966, 52895.121 25/01/15,14:17:18,01,06,1, 11.9,1,1, 3.809, 10524.008, 405.942, 52895.065 25/01/15,14:17:18,02,06,1, 11.9,1,1, 3.809, 10523.986, 405.966, 52895.044 25/01/15,14:17:18,03,06,1, 11.9,1,1, 3.809, 10524.002, 405.958, 52895.065 25/01/15,14:17:18,04,06,1, 11.9,1,1, 3.809, 10524.006, 405.935, 52895.002 25/01/15,14:17:18,05,06,1, 11.9,1,1, 3.809, 10523.998, 405.929, 52895.044 25/01/15,14:17:18,06,06,1, 11.9,1,1, 3.809, 10523.979, 405.941, 52895.064 25/01/15,14:17:18,07,06,1, 11.9,1,1, 3.809, 10523.962, 405.937, 52894.983 25/01/15,14:17:18,08,06,1, 11.9,1,1, 3.809, 10523.961, 405.934, 52895.042 25/01/15,14:17:18,09,06,1, 11.9,1,1, 3.809, 10523.967, 405.933, 52895.028 25/01/15,14:17:18,10,06,1, 11.9,1,1, 3.809, 10523.986, 405.921, 52894.990 25/01/15,14:17:18,11,06,1, 11.9,1,1, 3.809, 10523.979, 405.930, 52895.057 25/01/15,14:17:18,12,06,1, 11.9,1,1, 3.809, 10523.965, 405.914, 52894.959 25/01/15,14:17:18,13,06,1, 11.9,1,1, 3.809, 10523.937, 405.913, 52895.031 25/01/15,14:17:18,14,06,1, 11.9,1,1, 3.809, 10523.925, 405.897, 52895.105 25/01/15,14:17:18,15,06,1, 11.9,1,1, 3.809, 10523.939, 405.882, 52894.965 25/01/15,14:17:18,16,06,1, 11.9,1,1, 3.809, 10523.938, 405.908, 52894.963 25/01/15,14:17:18,17,06,1, 11.9,1,1, 3.809, 10523.927, 405.890, 52894.985 25/01/15,14:17:18,18,06,1, 11.9,1,1, 3.809, 10523.926, 405.877, 52895.015 25/01/15,14:17:18,19,06,1, 11.9,1,1, 3.809, 10523.909, 405.885, 52894.967 25/01/15,14:17:19,00,07,1, 12.0,1,1, 3.804, 10523.906, 405.885, 52894.967 25/01/15,14:17:19,01,07,1, 12.0,1,1, 3.804, 10523.895, 405.871, 52895.072 25/01/15,14:17:19,02,07,1, 12.0,1,1, 3.804, 10523.896, 405.852, 52895.037 25/01/15,14:17:19,03,07,1, 12.0,1,1, 3.804, 10523.897, 405.865, 52895.108 25/01/15,14:17:19,04,07,1, 12.0,1,1, 3.804, 10523.875, 405.854, 52895.032 25/01/15,14:17:19,05,07,1, 12.0,1,1, 3.804, 10523.879, 405.859, 52895.097 25/01/15,14:17:19,06,07,1, 12.0,1,1, 3.804, 10523.862, 405.839, 52895.029 25/01/15,14:17:19,07,07,1, 12.0,1,1, 3.804, 10523.856, 405.848, 52895.017 25/01/15,14:17:19,08,07,1, 12.0,1,1, 3.804, 10523.867, 405.853, 52894.953 25/01/15,14:17:19,09,07,1, 12.0,1,1, 3.804, 10523.863, 405.835, 52895.069 25/01/15,14:17:19,10,07,1, 12.0,1,1, 3.804, 10523.848, 405.834, 52895.063 25/01/15,14:17:19,11,07,1, 12.0,1,1, 3.804, 10523.819, 405.847, 52895.166 25/01/15,14:17:19,12,07,1, 12.0,1,1, 3.804, 10523.838, 405.821, 52895.071 25/01/15,14:17:19,13,07,1, 12.0,1,1, 3.804, 10523.830, 405.808, 52895.062 25/01/15,14:17:19,14,07,1, 12.0,1,1, 3.804, 10523.839, 405.821, 52895.077 25/01/15,14:17:19,15,07,1, 12.0,1,1, 3.804, 10523.800, 405.807, 52894.960 25/01/15,14:17:19,16,07,1, 12.0,1,1, 3.804, 10523.818, 405.796, 52894.995 25/01/15,14:17:19,17,07,1, 12.0,1,1, 3.804, 10523.799, 405.786, 52894.982 25/01/15,14:17:19,18,07,1, 12.0,1,1, 3.804, 10523.804, 405.773, 52895.048 25/01/15,14:17:19,19,07,1, 12.0,1,1, 3.804, 10523.765, 405.799, 52895.083 25/01/15,14:17:20,00,06,1, 12.0,1,1, 3.813, 10523.764, 405.799, 52895.083 25/01/15,14:17:20,01,06,1, 12.0,1,1, 3.813, 10523.758, 405.792, 52895.135 25/01/15,14:17:20,02,06,1, 12.0,1,1, 3.813, 10523.769, 405.778, 52895.093 25/01/15,14:17:20,03,06,1, 12.0,1,1, 3.813, 10523.752, 405.776, 52894.997 25/01/15,14:17:20,04,06,1, 12.0,1,1, 3.813, 10523.745, 405.773, 52895.071 25/01/15,14:17:20,05,06,1, 12.0,1,1, 3.813, 10523.756, 405.775, 52895.032 25/01/15,14:17:20,06,06,1, 12.0,1,1, 3.813, 10523.763, 405.748, 52895.018 25/01/15,14:17:20,07,06,1, 12.0,1,1, 3.813, 10523.724, 405.742, 52894.966 25/01/15,14:17:20,08,06,1, 12.0,1,1, 3.813, 10523.753, 405.735, 52894.971 25/01/15,14:17:20,09,06,1, 12.0,1,1, 3.813, 10523.711, 405.742, 52895.014 25/01/15,14:17:20,10,06,1, 12.0,1,1, 3.813, 10523.673, 405.735, 52895.102 25/01/15,14:17:20,11,06,1, 12.0,1,1, 3.813, 10523.692, 405.723, 52895.092 25/01/15,14:17:20,12,06,1, 12.0,1,1, 3.813, 10523.687, 405.748, 52895.095 25/01/15,14:17:20,13,06,1, 12.0,1,1, 3.813, 10523.690, 405.715, 52895.027 25/01/15,14:17:20,14,06,1, 12.0,1,1, 3.813, 10523.677, 405.719, 52895.031 25/01/15,14:17:20,15,06,1, 12.0,1,1, 3.813, 10523.658, 405.703, 52894.986 25/01/15,14:17:20,16,06,1, 12.0,1,1, 3.813, 10523.671, 405.713, 52895.252 25/01/15,14:17:20,17,06,1, 12.0,1,1, 3.813, 10523.695, 405.729, 52894.926 25/01/15,14:17:20,18,06,1, 12.0,1,1, 3.813, 10523.677, 405.681, 52894.956 25/01/15,14:17:20,19,06,1, 12.0,1,1, 3.813, 10523.640, 405.709, 52894.984 25/01/15,14:17:21,00,08,1, 11.9,1,1, 3.811, 10523.639, 405.709, 52894.984 25/01/15,14:17:21,01,08,1, 11.9,1,1, 3.811, 10523.639, 405.701, 52895.018 25/01/15,14:17:21,02,08,1, 11.9,1,1, 3.811, 10523.634, 405.685, 52895.055 25/01/15,14:17:21,03,08,1, 11.9,1,1, 3.811, 10523.609, 405.692, 52895.098 25/01/15,14:17:21,04,08,1, 11.9,1,1, 3.811, 10523.621, 405.693, 52894.999 25/01/15,14:17:21,05,08,1, 11.9,1,1, 3.811, 10523.608, 405.664, 52894.969 25/01/15,14:17:21,06,08,1, 11.9,1,1, 3.811, 10523.601, 405.664, 52895.013 25/01/15,14:17:21,07,08,1, 11.9,1,1, 3.811, 10523.606, 405.694, 52895.025 25/01/15,14:17:21,08,08,1, 11.9,1,1, 3.811, 10523.613, 405.680, 52895.063 25/01/15,14:17:21,09,08,1, 11.9,1,1, 3.811, 10523.591, 405.632, 52894.949 25/01/15,14:17:21,10,08,1, 11.9,1,1, 3.811, 10523.593, 405.641, 52894.994 25/01/15,14:17:21,11,08,1, 11.9,1,1, 3.811, 10523.577, 405.631, 52895.023 25/01/15,14:17:21,12,08,1, 11.9,1,1, 3.811, 10523.574, 405.656, 52895.007 25/01/15,14:17:21,13,08,1, 11.9,1,1, 3.811, 10523.570, 405.630, 52894.995 25/01/15,14:17:21,14,08,1, 11.9,1,1, 3.811, 10523.557, 405.631, 52895.094 25/01/15,14:17:21,15,08,1, 11.9,1,1, 3.811, 10523.543, 405.632, 52895.115 25/01/15,14:17:21,16,08,1, 11.9,1,1, 3.811, 10523.561, 405.618, 52895.023 25/01/15,14:17:21,17,08,1, 11.9,1,1, 3.811, 10523.546, 405.614, 52894.972 25/01/15,14:17:21,18,08,1, 11.9,1,1, 3.811, 10523.544, 405.597, 52894.960 25/01/15,14:17:21,19,08,1, 11.9,1,1, 3.811, 10523.510, 405.608, 52894.891 25/01/15,14:17:22,00,07,1, 12.0,1,1, 3.806, 10523.505, 405.608, 52894.891 25/01/15,14:17:22,01,07,1, 12.0,1,1, 3.806, 10523.492, 405.596, 52895.037 25/01/15,14:17:22,02,07,1, 12.0,1,1, 3.806, 10523.499, 405.585, 52895.008 25/01/15,14:17:22,03,07,1, 12.0,1,1, 3.806, 10523.496, 405.600, 52895.074 25/01/15,14:17:22,04,07,1, 12.0,1,1, 3.806, 10523.491, 405.583, 52895.005 25/01/15,14:17:22,05,07,1, 12.0,1,1, 3.806, 10523.490, 405.593, 52894.994 25/01/15,14:17:22,06,07,1, 12.0,1,1, 3.806, 10523.472, 405.566, 52894.968 25/01/15,14:17:22,07,07,1, 12.0,1,1, 3.806, 10523.482, 405.551, 52894.948 25/01/15,14:17:22,08,07,1, 12.0,1,1, 3.806, 10523.446, 405.555, 52894.912 25/01/15,14:17:22,09,07,1, 12.0,1,1, 3.806, 10523.451, 405.564, 52894.974 25/01/15,14:17:22,10,07,1, 12.0,1,1, 3.806, 10523.466, 405.549, 52894.856 25/01/15,14:17:22,11,07,1, 12.0,1,1, 3.806, 10523.430, 405.554, 52894.947 25/01/15,14:17:22,12,07,1, 12.0,1,1, 3.806, 10523.431, 405.558, 52894.967 25/01/15,14:17:22,13,07,1, 12.0,1,1, 3.806, 10523.393, 405.553, 52894.989 25/01/15,14:17:22,14,07,1, 12.0,1,1, 3.806, 10523.390, 405.544, 52895.053 25/01/15,14:17:22,15,07,1, 12.0,1,1, 3.806, 10523.400, 405.538, 52894.967 25/01/15,14:17:22,16,07,1, 12.0,1,1, 3.806, 10523.374, 405.518, 52894.939 25/01/15,14:17:22,17,07,1, 12.0,1,1, 3.806, 10523.382, 405.494, 52894.955 25/01/15,14:17:22,18,07,1, 12.0,1,1, 3.806, 10523.371, 405.503, 52894.863 25/01/15,14:17:22,19,07,1, 12.0,1,1, 3.806, 10523.372, 405.492, 52894.880 25/01/15,14:17:23,00,07,1, 12.0,1,1, 3.811, 10523.363, 405.492, 52894.880 25/01/15,14:17:23,01,07,1, 12.0,1,1, 3.811, 10523.348, 405.501, 52894.960 25/01/15,14:17:23,02,07,1, 12.0,1,1, 3.811, 10523.321, 405.521, 52895.018 25/01/15,14:17:23,03,07,1, 12.0,1,1, 3.811, 10523.339, 405.508, 52894.944 25/01/15,14:17:23,04,07,1, 12.0,1,1, 3.811, 10523.333, 405.466, 52894.897 25/01/15,14:17:23,05,07,1, 12.0,1,1, 3.811, 10523.303, 405.473, 52894.867 25/01/15,14:17:23,06,07,1, 12.0,1,1, 3.811, 10523.310, 405.492, 52894.988 25/01/15,14:17:23,07,07,1, 12.0,1,1, 3.811, 10523.306, 405.454, 52894.935 25/01/15,14:17:23,08,07,1, 12.0,1,1, 3.811, 10523.295, 405.438, 52894.987 25/01/15,14:17:23,09,07,1, 12.0,1,1, 3.811, 10523.287, 405.452, 52894.946 25/01/15,14:17:23,10,07,1, 12.0,1,1, 3.811, 10523.296, 405.464, 52894.991 25/01/15,14:17:23,11,07,1, 12.0,1,1, 3.811, 10523.265, 405.456, 52894.923 25/01/15,14:17:23,12,07,1, 12.0,1,1, 3.811, 10523.281, 405.447, 52894.969 25/01/15,14:17:23,13,07,1, 12.0,1,1, 3.811, 10523.255, 405.414, 52894.967 25/01/15,14:17:23,14,07,1, 12.0,1,1, 3.811, 10523.256, 405.443, 52894.909 25/01/15,14:17:23,15,07,1, 12.0,1,1, 3.811, 10523.267, 405.416, 52894.958 25/01/15,14:17:23,16,07,1, 12.0,1,1, 3.811, 10523.232, 405.431, 52894.926 25/01/15,14:17:23,17,07,1, 12.0,1,1, 3.811, 10523.220, 405.443, 52894.974 25/01/15,14:17:23,18,07,1, 12.0,1,1, 3.811, 10523.234, 405.443, 52895.079 25/01/15,14:17:23,19,07,1, 12.0,1,1, 3.811, 10523.226, 405.411, 52894.951 25/01/15,14:17:24,00,06,1, 11.9,1,1, 3.810, 10523.221, 405.411, 52894.951 25/01/15,14:17:24,01,06,1, 11.9,1,1, 3.810, 10523.219, 405.405, 52894.948 25/01/15,14:17:24,02,06,1, 11.9,1,1, 3.810, 10523.204, 405.394, 52894.882 25/01/15,14:17:24,03,06,1, 11.9,1,1, 3.810, 10523.193, 405.399, 52894.897 25/01/15,14:17:24,04,06,1, 11.9,1,1, 3.810, 10523.155, 405.385, 52894.941 25/01/15,14:17:24,05,06,1, 11.9,1,1, 3.810, 10523.174, 405.389, 52894.965 25/01/15,14:17:24,06,06,1, 11.9,1,1, 3.810, 10523.179, 405.387, 52894.970 25/01/15,14:17:24,07,06,1, 11.9,1,1, 3.810, 10523.189, 405.382, 52894.948 25/01/15,14:17:24,08,06,1, 11.9,1,1, 3.810, 10523.141, 405.368, 52894.878 25/01/15,14:17:24,09,06,1, 11.9,1,1, 3.810, 10523.146, 405.371, 52894.883 25/01/15,14:17:24,10,06,1, 11.9,1,1, 3.810, 10523.155, 405.359, 52894.840 25/01/15,14:17:24,11,06,1, 11.9,1,1, 3.810, 10523.127, 405.392, 52894.896 25/01/15,14:17:24,12,06,1, 11.9,1,1, 3.810, 10523.115, 405.350, 52894.931 25/01/15,14:17:24,13,06,1, 11.9,1,1, 3.810, 10523.097, 405.352, 52894.979 25/01/15,14:17:24,14,06,1, 11.9,1,1, 3.810, 10523.116, 405.363, 52894.966 25/01/15,14:17:24,15,06,1, 11.9,1,1, 3.810, 10523.103, 405.361, 52894.954 25/01/15,14:17:24,16,06,1, 11.9,1,1, 3.810, 10523.068, 405.350, 52894.948 25/01/15,14:17:24,17,06,1, 11.9,1,1, 3.810, 10523.085, 405.345, 52894.945 25/01/15,14:17:24,18,06,1, 11.9,1,1, 3.810, 10523.073, 405.325, 52894.931 25/01/15,14:17:24,19,06,1, 11.9,1,1, 3.810, 10523.079, 405.326, 52894.866 25/01/15,14:17:25,00,07,1, 11.9,1,1, 3.807, 10523.071, 405.326, 52894.866 25/01/15,14:17:25,01,07,1, 11.9,1,1, 3.807, 10523.069, 405.315, 52894.880 25/01/15,14:17:25,02,07,1, 11.9,1,1, 3.807, 10523.046, 405.315, 52894.874 25/01/15,14:17:25,03,07,1, 11.9,1,1, 3.807, 10523.056, 405.303, 52894.946 25/01/15,14:17:25,04,07,1, 11.9,1,1, 3.807, 10523.046, 405.298, 52895.014 25/01/15,14:17:25,05,07,1, 11.9,1,1, 3.807, 10523.026, 405.305, 52895.024 25/01/15,14:17:25,06,07,1, 11.9,1,1, 3.807, 10523.047, 405.293, 52894.994 25/01/15,14:17:25,07,07,1, 11.9,1,1, 3.807, 10523.026, 405.279, 52894.906 25/01/15,14:17:25,08,07,1, 11.9,1,1, 3.807, 10523.051, 405.282, 52894.902 25/01/15,14:17:25,09,07,1, 11.9,1,1, 3.807, 10523.032, 405.287, 52894.766 25/01/15,14:17:25,10,07,1, 11.9,1,1, 3.807, 10523.036, 405.279, 52894.807 25/01/15,14:17:25,11,07,1, 11.9,1,1, 3.807, 10523.026, 405.275, 52894.833 25/01/15,14:17:25,12,07,1, 11.9,1,1, 3.807, 10522.984, 405.248, 52894.893 25/01/15,14:17:25,13,07,1, 11.9,1,1, 3.807, 10522.977, 405.275, 52894.927 25/01/15,14:17:25,14,07,1, 11.9,1,1, 3.807, 10522.998, 405.264, 52894.892 25/01/15,14:17:25,15,07,1, 11.9,1,1, 3.807, 10522.982, 405.262, 52894.887 25/01/15,14:17:25,16,07,1, 11.9,1,1, 3.807, 10522.961, 405.250, 52894.926 25/01/15,14:17:25,17,07,1, 11.9,1,1, 3.807, 10522.965, 405.229, 52894.931 25/01/15,14:17:25,18,07,1, 11.9,1,1, 3.807, 10522.959, 405.253, 52894.911 25/01/15,14:17:25,19,07,1, 11.9,1,1, 3.807, 10522.949, 405.230, 52894.848 25/01/15,14:17:26,00,06,1, 11.9,1,1, 3.808, 10522.946, 405.230, 52894.848 25/01/15,14:17:26,01,06,1, 11.9,1,1, 3.808, 10522.921, 405.243, 52894.920 25/01/15,14:17:26,02,06,1, 11.9,1,1, 3.808, 10522.918, 405.228, 52894.917 25/01/15,14:17:26,03,06,1, 11.9,1,1, 3.808, 10522.903, 405.223, 52894.935 25/01/15,14:17:26,04,06,1, 11.9,1,1, 3.808, 10522.913, 405.224, 52894.916 25/01/15,14:17:26,05,06,1, 11.9,1,1, 3.808, 10522.896, 405.214, 52894.935 25/01/15,14:17:26,06,06,1, 11.9,1,1, 3.808, 10522.902, 405.188, 52894.892 25/01/15,14:17:26,07,06,1, 11.9,1,1, 3.808, 10522.891, 405.217, 52894.977 25/01/15,14:17:26,08,06,1, 11.9,1,1, 3.808, 10522.884, 405.211, 52894.868 25/01/15,14:17:26,09,06,1, 11.9,1,1, 3.808, 10522.858, 405.189, 52894.943 25/01/15,14:17:26,10,06,1, 11.9,1,1, 3.808, 10522.848, 405.199, 52894.897 25/01/15,14:17:26,11,06,1, 11.9,1,1, 3.808, 10522.828, 405.185, 52894.928 25/01/15,14:17:26,12,06,1, 11.9,1,1, 3.808, 10522.814, 405.189, 52894.936 25/01/15,14:17:26,13,06,1, 11.9,1,1, 3.808, 10522.836, 405.177, 52894.883 25/01/15,14:17:26,14,06,1, 11.9,1,1, 3.808, 10522.841, 405.184, 52894.849 25/01/15,14:17:26,15,06,1, 11.9,1,1, 3.808, 10522.813, 405.190, 52894.886 25/01/15,14:17:26,16,06,1, 11.9,1,1, 3.808, 10522.808, 405.176, 52894.933 25/01/15,14:17:26,17,06,1, 11.9,1,1, 3.808, 10522.807, 405.187, 52894.972 25/01/15,14:17:26,18,06,1, 11.9,1,1, 3.808, 10522.782, 405.169, 52894.955 25/01/15,14:17:26,19,06,1, 11.9,1,1, 3.808, 10522.793, 405.179, 52894.905 25/01/15,14:17:27,00,07,1, 11.9,1,1, 3.805, 10522.788, 405.179, 52894.905 25/01/15,14:17:27,01,07,1, 11.9,1,1, 3.805, 10522.782, 405.181, 52894.849 25/01/15,14:17:27,02,07,1, 11.9,1,1, 3.805, 10522.754, 405.168, 52894.840 25/01/15,14:17:27,03,07,1, 11.9,1,1, 3.805, 10522.774, 405.170, 52894.915 25/01/15,14:17:27,04,07,1, 11.9,1,1, 3.805, 10522.758, 405.156, 52894.882 25/01/15,14:17:27,05,07,1, 11.9,1,1, 3.805, 10522.752, 405.167, 52894.922 25/01/15,14:17:27,06,07,1, 11.9,1,1, 3.805, 10522.736, 405.177, 52894.906 25/01/15,14:17:27,07,07,1, 11.9,1,1, 3.805, 10522.714, 405.185, 52894.961 25/01/15,14:17:27,08,07,1, 11.9,1,1, 3.805, 10522.729, 405.158, 52894.950 25/01/15,14:17:27,09,07,1, 11.9,1,1, 3.805, 10522.712, 405.157, 52894.936 25/01/15,14:17:27,10,07,1, 11.9,1,1, 3.805, 10522.700, 405.155, 52894.907 25/01/15,14:17:27,11,07,1, 11.9,1,1, 3.805, 10522.695, 405.143, 52894.844 25/01/15,14:17:27,12,07,1, 11.9,1,1, 3.805, 10522.697, 405.140, 52894.766 25/01/15,14:17:27,13,07,1, 11.9,1,1, 3.805, 10522.712, 405.123, 52894.799 25/01/15,14:17:27,14,07,1, 11.9,1,1, 3.805, 10522.696, 405.122, 52894.844 25/01/15,14:17:27,15,07,1, 11.9,1,1, 3.805, 10522.678, 405.140, 52894.977 25/01/15,14:17:27,16,07,1, 11.9,1,1, 3.805, 10522.690, 405.157, 52894.981 25/01/15,14:17:27,17,07,1, 11.9,1,1, 3.805, 10522.666, 405.142, 52894.961 25/01/15,14:17:27,18,07,1, 11.9,1,1, 3.805, 10522.654, 405.150, 52894.932 25/01/15,14:17:27,19,07,1, 11.9,1,1, 3.805, 10522.655, 405.118, 52894.827 25/01/15,14:17:28,00,08,1, 11.9,1,1, 3.807, 10522.654, 405.118, 52894.827 25/01/15,14:17:28,01,08,1, 11.9,1,1, 3.807, 10522.640, 405.132, 52894.828 25/01/15,14:17:28,02,08,1, 11.9,1,1, 3.807, 10522.652, 405.139, 52894.847 25/01/15,14:17:28,03,08,1, 11.9,1,1, 3.807, 10522.644, 405.111, 52894.837 25/01/15,14:17:28,04,08,1, 11.9,1,1, 3.807, 10522.613, 405.130, 52894.893 25/01/15,14:17:28,05,08,1, 11.9,1,1, 3.807, 10522.623, 405.116, 52894.924 25/01/15,14:17:28,06,08,1, 11.9,1,1, 3.807, 10522.608, 405.109, 52894.952 25/01/15,14:17:28,07,08,1, 11.9,1,1, 3.807, 10522.611, 405.113, 52894.983 25/01/15,14:17:28,08,08,1, 11.9,1,1, 3.807, 10522.596, 405.102, 52894.845 25/01/15,14:17:28,09,08,1, 11.9,1,1, 3.807, 10522.598, 405.123, 52894.852 25/01/15,14:17:28,10,08,1, 11.9,1,1, 3.807, 10522.574, 405.111, 52894.821 25/01/15,14:17:28,11,08,1, 11.9,1,1, 3.807, 10522.588, 405.092, 52894.826 25/01/15,14:17:28,12,08,1, 11.9,1,1, 3.807, 10522.610, 405.100, 52894.889 25/01/15,14:17:28,13,08,1, 11.9,1,1, 3.807, 10522.581, 405.108, 52894.904 25/01/15,14:17:28,14,08,1, 11.9,1,1, 3.807, 10522.574, 405.073, 52894.868 25/01/15,14:17:28,15,08,1, 11.9,1,1, 3.807, 10522.555, 405.113, 52894.977 25/01/15,14:17:28,16,08,1, 11.9,1,1, 3.807, 10522.567, 405.092, 52894.898 25/01/15,14:17:28,17,08,1, 11.9,1,1, 3.807, 10522.542, 405.116, 52894.870 25/01/15,14:17:28,18,08,1, 11.9,1,1, 3.807, 10522.560, 405.083, 52894.784 25/01/15,14:17:28,19,08,1, 11.9,1,1, 3.807, 10522.530, 405.080, 52894.852 25/01/15,14:17:29,00,09,1, 11.8,1,1, 3.803, 10522.529, 405.080, 52894.852 25/01/15,14:17:29,01,09,1, 11.8,1,1, 3.803, 10522.523, 405.078, 52894.890 25/01/15,14:17:29,02,09,1, 11.8,1,1, 3.803, 10522.547, 405.082, 52894.917 25/01/15,14:17:29,03,09,1, 11.8,1,1, 3.803, 10522.531, 405.088, 52894.949 25/01/15,14:17:29,04,09,1, 11.8,1,1, 3.803, 10522.507, 405.073, 52894.942 25/01/15,14:17:29,05,09,1, 11.8,1,1, 3.803, 10522.494, 405.074, 52894.868 25/01/15,14:17:29,06,09,1, 11.8,1,1, 3.803, 10522.517, 405.086, 52894.841 25/01/15,14:17:29,07,09,1, 11.8,1,1, 3.803, 10522.485, 405.080, 52894.945 25/01/15,14:17:29,08,09,1, 11.8,1,1, 3.803, 10522.481, 405.087, 52894.861 25/01/15,14:17:29,09,09,1, 11.8,1,1, 3.803, 10522.498, 405.066, 52894.851 25/01/15,14:17:29,10,09,1, 11.8,1,1, 3.803, 10522.483, 405.051, 52894.877 25/01/15,14:17:29,11,09,1, 11.8,1,1, 3.803, 10522.490, 405.085, 52894.862 25/01/15,14:17:29,12,09,1, 11.8,1,1, 3.803, 10522.490, 405.049, 52894.875 25/01/15,14:17:29,13,09,1, 11.8,1,1, 3.803, 10522.486, 405.061, 52894.853 25/01/15,14:17:29,14,09,1, 11.8,1,1, 3.803, 10522.496, 405.064, 52894.896 25/01/15,14:17:29,15,09,1, 11.8,1,1, 3.803, 10522.470, 405.062, 52894.824 25/01/15,14:17:29,16,09,1, 11.8,1,1, 3.803, 10522.465, 405.062, 52894.838 25/01/15,14:17:29,17,09,1, 11.8,1,1, 3.803, 10522.447, 405.048, 52894.886 25/01/15,14:17:29,18,09,1, 11.8,1,1, 3.803, 10522.425, 405.055, 52894.870 25/01/15,14:17:29,19,09,1, 11.8,1,1, 3.803, 10522.433, 405.051, 52894.942 25/01/15,14:17:30,00,08,1, 11.9,1,1, 3.809, 10522.429, 405.051, 52894.942 25/01/15,14:17:30,01,08,1, 11.9,1,1, 3.809, 10522.428, 405.052, 52895.031 25/01/15,14:17:30,02,08,1, 11.9,1,1, 3.809, 10522.427, 405.043, 52894.889 25/01/15,14:17:30,03,08,1, 11.9,1,1, 3.809, 10522.407, 405.040, 52894.842 25/01/15,14:17:30,04,08,1, 11.9,1,1, 3.809, 10522.417, 405.048, 52894.795 25/01/15,14:17:30,05,08,1, 11.9,1,1, 3.809, 10522.402, 405.064, 52894.899 25/01/15,14:17:30,06,08,1, 11.9,1,1, 3.809, 10522.401, 405.048, 52894.895 25/01/15,14:17:30,07,08,1, 11.9,1,1, 3.809, 10522.367, 405.036, 52894.941 25/01/15,14:17:30,08,08,1, 11.9,1,1, 3.809, 10522.376, 405.059, 52895.028 25/01/15,14:17:30,09,08,1, 11.9,1,1, 3.809, 10522.369, 405.041, 52894.884 25/01/15,14:17:30,10,08,1, 11.9,1,1, 3.809, 10522.378, 405.052, 52894.889 25/01/15,14:17:30,11,08,1, 11.9,1,1, 3.809, 10522.351, 405.038, 52894.908 25/01/15,14:17:30,12,08,1, 11.9,1,1, 3.809, 10522.356, 405.043, 52894.863 25/01/15,14:17:30,13,08,1, 11.9,1,1, 3.809, 10522.370, 405.056, 52894.924 25/01/15,14:17:30,14,08,1, 11.9,1,1, 3.809, 10522.356, 405.028, 52894.834 25/01/15,14:17:30,15,08,1, 11.9,1,1, 3.809, 10522.356, 405.034, 52894.722 25/01/15,14:17:30,16,08,1, 11.9,1,1, 3.809, 10522.328, 405.043, 52895.091 25/01/15,14:17:30,17,08,1, 11.9,1,1, 3.809, 10522.330, 405.019, 52894.980 25/01/15,14:17:30,18,08,1, 11.9,1,1, 3.809, 10522.334, 405.028, 52895.022 25/01/15,14:17:30,19,08,1, 11.9,1,1, 3.809, 10522.302, 405.056, 52894.992 25/01/15,14:17:31,00,09,1, 11.9,1,1, 3.805, 10522.295, 405.056, 52894.992 25/01/15,14:17:31,01,09,1, 11.9,1,1, 3.805, 10522.304, 405.034, 52894.864 25/01/15,14:17:31,02,09,1, 11.9,1,1, 3.805, 10522.289, 405.022, 52894.820 25/01/15,14:17:31,03,09,1, 11.9,1,1, 3.805, 10522.307, 405.004, 52894.827 25/01/15,14:17:31,04,09,1, 11.9,1,1, 3.805, 10522.295, 404.995, 52894.871 25/01/15,14:17:31,05,09,1, 11.9,1,1, 3.805, 10522.250, 405.028, 52894.885 25/01/15,14:17:31,06,09,1, 11.9,1,1, 3.805, 10522.256, 405.022, 52894.980 25/01/15,14:17:31,07,09,1, 11.9,1,1, 3.805, 10522.283, 405.017, 52895.018 25/01/15,14:17:31,08,09,1, 11.9,1,1, 3.805, 10522.269, 405.029, 52894.881 25/01/15,14:17:31,09,09,1, 11.9,1,1, 3.805, 10522.266, 405.028, 52894.880 25/01/15,14:17:31,10,09,1, 11.9,1,1, 3.805, 10522.272, 405.013, 52894.859 25/01/15,14:17:31,11,09,1, 11.9,1,1, 3.805, 10522.257, 405.025, 52894.880 25/01/15,14:17:31,12,09,1, 11.9,1,1, 3.805, 10522.261, 405.014, 52894.865 25/01/15,14:17:31,13,09,1, 11.9,1,1, 3.805, 10522.265, 405.011, 52894.869 25/01/15,14:17:31,14,09,1, 11.9,1,1, 3.805, 10522.218, 405.026, 52894.946 25/01/15,14:17:31,15,09,1, 11.9,1,1, 3.805, 10522.217, 405.019, 52894.912 25/01/15,14:17:31,16,09,1, 11.9,1,1, 3.805, 10522.244, 405.024, 52894.875 25/01/15,14:17:31,17,09,1, 11.9,1,1, 3.805, 10522.211, 405.012, 52894.932 25/01/15,14:17:31,18,09,1, 11.9,1,1, 3.805, 10522.223, 405.026, 52894.878 25/01/15,14:17:31,19,09,1, 11.9,1,1, 3.805, 10522.223, 405.030, 52894.843 25/01/15,14:17:32,00,09,1, 12.0,1,1, 3.806, 10522.220, 405.030, 52894.843 25/01/15,14:17:32,01,09,1, 12.0,1,1, 3.806, 10522.198, 405.016, 52894.862 25/01/15,14:17:32,02,09,1, 12.0,1,1, 3.806, 10522.199, 405.006, 52894.824 25/01/15,14:17:32,03,09,1, 12.0,1,1, 3.806, 10522.205, 405.003, 52894.896 25/01/15,14:17:32,04,09,1, 12.0,1,1, 3.806, 10522.185, 405.021, 52894.891 25/01/15,14:17:32,05,09,1, 12.0,1,1, 3.806, 10522.201, 405.009, 52894.902 25/01/15,14:17:32,06,09,1, 12.0,1,1, 3.806, 10522.167, 405.015, 52894.933 25/01/15,14:17:32,07,09,1, 12.0,1,1, 3.806, 10522.166, 405.001, 52894.896 25/01/15,14:17:32,08,09,1, 12.0,1,1, 3.806, 10522.177, 405.005, 52894.902 25/01/15,14:17:32,09,09,1, 12.0,1,1, 3.806, 10522.154, 405.013, 52894.833 25/01/15,14:17:32,10,09,1, 12.0,1,1, 3.806, 10522.149, 404.978, 52894.845 25/01/15,14:17:32,11,09,1, 12.0,1,1, 3.806, 10522.152, 405.023, 52894.925 25/01/15,14:17:32,12,09,1, 12.0,1,1, 3.806, 10522.130, 404.998, 52894.930 25/01/15,14:17:32,13,09,1, 12.0,1,1, 3.806, 10522.139, 405.004, 52894.885 25/01/15,14:17:32,14,09,1, 12.0,1,1, 3.806, 10522.134, 405.006, 52894.911 25/01/15,14:17:32,15,09,1, 12.0,1,1, 3.806, 10522.151, 404.997, 52894.862 25/01/15,14:17:32,16,09,1, 12.0,1,1, 3.806, 10522.109, 404.998, 52894.846 25/01/15,14:17:32,17,09,1, 12.0,1,1, 3.806, 10522.118, 404.990, 52894.816 25/01/15,14:17:32,18,09,1, 12.0,1,1, 3.806, 10522.129, 404.986, 52894.945 25/01/15,14:17:32,19,09,1, 12.0,1,1, 3.806, 10522.123, 405.002, 52894.890 25/01/15,14:17:33,00,09,1, 12.0,1,1, 3.814, 10522.120, 405.002, 52894.890 25/01/15,14:17:33,01,09,1, 12.0,1,1, 3.814, 10522.100, 404.991, 52894.933 25/01/15,14:17:33,02,09,1, 12.0,1,1, 3.814, 10522.111, 405.000, 52894.926 25/01/15,14:17:33,03,09,1, 12.0,1,1, 3.814, 10522.084, 404.991, 52894.850 25/01/15,14:17:33,04,09,1, 12.0,1,1, 3.814, 10522.101, 405.012, 52894.849 25/01/15,14:17:33,05,09,1, 12.0,1,1, 3.814, 10522.083, 404.979, 52894.803 25/01/15,14:17:33,06,09,1, 12.0,1,1, 3.814, 10522.096, 404.991, 52894.859 25/01/15,14:17:33,07,09,1, 12.0,1,1, 3.814, 10522.074, 404.993, 52894.906 25/01/15,14:17:33,08,09,1, 12.0,1,1, 3.814, 10522.070, 404.973, 52894.964 25/01/15,14:17:33,09,09,1, 12.0,1,1, 3.814, 10522.088, 404.986, 52894.986 25/01/15,14:17:33,10,09,1, 12.0,1,1, 3.814, 10522.076, 405.005, 52894.976 25/01/15,14:17:33,11,09,1, 12.0,1,1, 3.814, 10522.062, 405.001, 52894.993 25/01/15,14:17:33,12,09,1, 12.0,1,1, 3.814, 10522.038, 404.977, 52894.923 25/01/15,14:17:33,13,09,1, 12.0,1,1, 3.814, 10522.067, 404.971, 52894.868 25/01/15,14:17:33,14,09,1, 12.0,1,1, 3.814, 10522.058, 404.978, 52894.805 25/01/15,14:17:33,15,09,1, 12.0,1,1, 3.814, 10522.065, 404.998, 52894.822 25/01/15,14:17:33,16,09,1, 12.0,1,1, 3.814, 10522.055, 404.990, 52894.821 25/01/15,14:17:33,17,09,1, 12.0,1,1, 3.814, 10522.036, 404.976, 52894.857 25/01/15,14:17:33,18,09,1, 12.0,1,1, 3.814, 10522.056, 404.969, 52894.940 25/01/15,14:17:33,19,09,1, 12.0,1,1, 3.814, 10522.013, 404.961, 52894.940 25/01/15,14:17:34,00,09,1, 11.8,1,1, 3.813, 10522.012, 404.961, 52894.940 25/01/15,14:17:34,01,09,1, 11.8,1,1, 3.813, 10521.991, 404.983, 52894.876 25/01/15,14:17:34,02,09,1, 11.8,1,1, 3.813, 10522.017, 404.978, 52894.904 25/01/15,14:17:34,03,09,1, 11.8,1,1, 3.813, 10522.026, 404.976, 52894.882 25/01/15,14:17:34,04,09,1, 11.8,1,1, 3.813, 10522.009, 404.994, 52894.896 25/01/15,14:17:34,05,09,1, 11.8,1,1, 3.813, 10522.019, 404.984, 52894.906 25/01/15,14:17:34,06,09,1, 11.8,1,1, 3.813, 10522.000, 404.980, 52894.940 25/01/15,14:17:34,07,09,1, 11.8,1,1, 3.813, 10522.009, 404.983, 52894.891 25/01/15,14:17:34,08,09,1, 11.8,1,1, 3.813, 10521.997, 404.968, 52894.881 25/01/15,14:17:34,09,09,1, 11.8,1,1, 3.813, 10521.982, 404.997, 52894.934 25/01/15,14:17:34,10,09,1, 11.8,1,1, 3.813, 10521.979, 404.993, 52894.903 25/01/15,14:17:34,11,09,1, 11.8,1,1, 3.813, 10521.972, 404.976, 52894.837 25/01/15,14:17:34,12,09,1, 11.8,1,1, 3.813, 10521.980, 404.977, 52894.914 25/01/15,14:17:34,13,09,1, 11.8,1,1, 3.813, 10521.983, 404.973, 52894.941 25/01/15,14:17:34,14,09,1, 11.8,1,1, 3.813, 10521.991, 404.975, 52894.849 25/01/15,14:17:34,15,09,1, 11.8,1,1, 3.813, 10521.984, 404.935, 52894.841 25/01/15,14:17:34,16,09,1, 11.8,1,1, 3.813, 10521.962, 404.952, 52894.934 25/01/15,14:17:34,17,09,1, 11.8,1,1, 3.813, 10521.937, 404.959, 52894.959 25/01/15,14:17:34,18,09,1, 11.8,1,1, 3.813, 10521.938, 404.958, 52894.938 25/01/15,14:17:34,19,09,1, 11.8,1,1, 3.813, 10521.936, 404.966, 52894.939 25/01/15,14:17:35,00,09,1, 12.0,1,1, 3.808, 10521.928, 404.966, 52894.939 25/01/15,14:17:35,01,09,1, 12.0,1,1, 3.808, 10521.954, 404.928, 52894.915 25/01/15,14:17:35,02,09,1, 12.0,1,1, 3.808, 10521.951, 404.954, 52894.858 25/01/15,14:17:35,03,09,1, 12.0,1,1, 3.808, 10521.943, 404.952, 52894.878 25/01/15,14:17:35,04,09,1, 12.0,1,1, 3.808, 10521.935, 404.957, 52894.989 25/01/15,14:17:35,05,09,1, 12.0,1,1, 3.808, 10521.930, 404.938, 52894.888 25/01/15,14:17:35,06,09,1, 12.0,1,1, 3.808, 10521.927, 404.936, 52894.857 25/01/15,14:17:35,07,09,1, 12.0,1,1, 3.808, 10521.921, 404.959, 52894.821 25/01/15,14:17:35,08,09,1, 12.0,1,1, 3.808, 10521.943, 404.929, 52894.926 25/01/15,14:17:35,09,09,1, 12.0,1,1, 3.808, 10521.937, 404.950, 52894.853 25/01/15,14:17:35,10,09,1, 12.0,1,1, 3.808, 10521.936, 404.948, 52894.962 25/01/15,14:17:35,11,09,1, 12.0,1,1, 3.808, 10521.920, 404.947, 52894.938 25/01/15,14:17:35,12,09,1, 12.0,1,1, 3.808, 10521.903, 404.959, 52894.954 25/01/15,14:17:35,13,09,1, 12.0,1,1, 3.808, 10521.905, 404.945, 52894.930 25/01/15,14:17:35,14,09,1, 12.0,1,1, 3.808, 10521.899, 404.959, 52894.946 25/01/15,14:17:35,15,09,1, 12.0,1,1, 3.808, 10521.922, 404.946, 52894.945 25/01/15,14:17:35,16,09,1, 12.0,1,1, 3.808, 10521.910, 404.949, 52894.916 25/01/15,14:17:35,17,09,1, 12.0,1,1, 3.808, 10521.896, 404.916, 52894.866 25/01/15,14:17:35,18,09,1, 12.0,1,1, 3.808, 10521.907, 404.943, 52894.879 25/01/15,14:17:35,19,09,1, 12.0,1,1, 3.808, 10521.889, 404.930, 52894.856 25/01/15,14:17:36,00,09,1, 11.9,1,1, 3.807, 10521.886, 404.930, 52894.856 25/01/15,14:17:36,01,09,1, 11.9,1,1, 3.807, 10521.880, 404.950, 52894.995 25/01/15,14:17:36,02,09,1, 11.9,1,1, 3.807, 10521.896, 404.927, 52894.900 25/01/15,14:17:36,03,09,1, 11.9,1,1, 3.807, 10521.868, 404.951, 52895.013 25/01/15,14:17:36,04,09,1, 11.9,1,1, 3.807, 10521.881, 404.925, 52894.954 25/01/15,14:17:36,05,09,1, 11.9,1,1, 3.807, 10521.866, 404.932, 52894.922 25/01/15,14:17:36,06,09,1, 11.9,1,1, 3.807, 10521.856, 404.948, 52894.801 25/01/15,14:17:36,07,09,1, 11.9,1,1, 3.807, 10521.873, 404.914, 52894.890 25/01/15,14:17:36,08,09,1, 11.9,1,1, 3.807, 10521.836, 404.935, 52894.818 25/01/15,14:17:36,09,09,1, 11.9,1,1, 3.807, 10521.823, 404.935, 52894.997 25/01/15,14:17:36,10,09,1, 11.9,1,1, 3.807, 10521.866, 404.937, 52895.016 25/01/15,14:17:36,11,09,1, 11.9,1,1, 3.807, 10521.822, 404.916, 52894.928 25/01/15,14:17:36,12,09,1, 11.9,1,1, 3.807, 10521.838, 404.948, 52895.004 25/01/15,14:17:36,13,09,1, 11.9,1,1, 3.807, 10521.856, 404.909, 52894.907 25/01/15,14:17:36,14,09,1, 11.9,1,1, 3.807, 10521.842, 404.923, 52894.859 25/01/15,14:17:36,15,09,1, 11.9,1,1, 3.807, 10521.814, 404.914, 52894.934 25/01/15,14:17:36,16,09,1, 11.9,1,1, 3.807, 10521.816, 404.925, 52894.873 25/01/15,14:17:36,17,09,1, 11.9,1,1, 3.807, 10521.827, 404.942, 52894.940 25/01/15,14:17:36,18,09,1, 11.9,1,1, 3.807, 10521.841, 404.913, 52894.946 25/01/15,14:17:36,19,09,1, 11.9,1,1, 3.807, 10521.810, 404.899, 52894.937 25/01/15,14:17:37,00,09,1, 11.9,1,1, 3.806, 10521.803, 404.899, 52894.937 25/01/15,14:17:37,01,09,1, 11.9,1,1, 3.806, 10521.780, 404.947, 52894.956 25/01/15,14:17:37,02,09,1, 11.9,1,1, 3.806, 10521.794, 404.912, 52894.905 25/01/15,14:17:37,03,09,1, 11.9,1,1, 3.806, 10521.816, 404.927, 52895.007 25/01/15,14:17:37,04,09,1, 11.9,1,1, 3.806, 10521.800, 404.915, 52894.899 25/01/15,14:17:37,05,09,1, 11.9,1,1, 3.806, 10521.800, 404.922, 52894.843 25/01/15,14:17:37,06,09,1, 11.9,1,1, 3.806, 10521.795, 404.916, 52894.857 25/01/15,14:17:37,07,09,1, 11.9,1,1, 3.806, 10521.776, 404.924, 52894.894 25/01/15,14:17:37,08,09,1, 11.9,1,1, 3.806, 10521.754, 404.912, 52894.919 25/01/15,14:17:37,09,09,1, 11.9,1,1, 3.806, 10521.779, 404.931, 52894.935 25/01/15,14:17:37,10,09,1, 11.9,1,1, 3.806, 10521.779, 404.924, 52894.938 25/01/15,14:17:37,11,09,1, 11.9,1,1, 3.806, 10521.790, 404.936, 52894.951 25/01/15,14:17:37,12,09,1, 11.9,1,1, 3.806, 10521.762, 404.930, 52894.874 25/01/15,14:17:37,13,09,1, 11.9,1,1, 3.806, 10521.775, 404.925, 52894.940 25/01/15,14:17:37,14,09,1, 11.9,1,1, 3.806, 10521.758, 404.920, 52894.889 25/01/15,14:17:37,15,09,1, 11.9,1,1, 3.806, 10521.768, 404.936, 52894.937 25/01/15,14:17:37,16,09,1, 11.9,1,1, 3.806, 10521.757, 404.956, 52894.990 25/01/15,14:17:37,17,09,1, 11.9,1,1, 3.806, 10521.717, 404.915, 52894.856 25/01/15,14:17:37,18,09,1, 11.9,1,1, 3.806, 10521.754, 404.935, 52894.979 25/01/15,14:17:37,19,09,1, 11.9,1,1, 3.806, 10521.730, 404.926, 52894.896 25/01/15,14:17:38,00,09,1, 11.9,1,1, 3.807, 10521.728, 404.926, 52894.896 25/01/15,14:17:38,01,09,1, 11.9,1,1, 3.807, 10521.721, 404.961, 52895.003 25/01/15,14:17:38,02,09,1, 11.9,1,1, 3.807, 10521.721, 404.951, 52894.917 25/01/15,14:17:38,03,09,1, 11.9,1,1, 3.807, 10521.734, 404.914, 52894.880 25/01/15,14:17:38,04,09,1, 11.9,1,1, 3.807, 10521.736, 404.947, 52894.948 25/01/15,14:17:38,05,09,1, 11.9,1,1, 3.807, 10521.717, 404.941, 52894.972 25/01/15,14:17:38,06,09,1, 11.9,1,1, 3.807, 10521.701, 404.938, 52894.970 25/01/15,14:17:38,07,09,1, 11.9,1,1, 3.807, 10521.709, 404.919, 52894.883 25/01/15,14:17:38,08,09,1, 11.9,1,1, 3.807, 10521.705, 404.934, 52895.019 25/01/15,14:17:38,09,09,1, 11.9,1,1, 3.807, 10521.716, 404.954, 52894.963 25/01/15,14:17:38,10,09,1, 11.9,1,1, 3.807, 10521.716, 404.944, 52894.913 25/01/15,14:17:38,11,09,1, 11.9,1,1, 3.807, 10521.715, 404.944, 52894.950 25/01/15,14:17:38,12,09,1, 11.9,1,1, 3.807, 10521.729, 404.942, 52895.102 25/01/15,14:17:38,13,09,1, 11.9,1,1, 3.807, 10521.680, 404.950, 52894.908 25/01/15,14:17:38,14,09,1, 11.9,1,1, 3.807, 10521.703, 404.953, 52895.013 25/01/15,14:17:38,15,09,1, 11.9,1,1, 3.807, 10521.679, 404.937, 52894.983 25/01/15,14:17:38,16,09,1, 11.9,1,1, 3.807, 10521.694, 404.938, 52894.945 25/01/15,14:17:38,17,09,1, 11.9,1,1, 3.807, 10521.682, 404.921, 52894.816 25/01/15,14:17:38,18,09,1, 11.9,1,1, 3.807, 10521.720, 404.935, 52894.893 25/01/15,14:17:38,19,09,1, 11.9,1,1, 3.807, 10521.705, 404.939, 52894.822 25/01/15,14:17:39,00,09,1, 11.9,1,1, 3.805, 10521.703, 404.939, 52894.822 25/01/15,14:17:39,01,09,1, 11.9,1,1, 3.805, 10521.694, 404.939, 52894.950 25/01/15,14:17:39,02,09,1, 11.9,1,1, 3.805, 10521.683, 404.927, 52895.037 25/01/15,14:17:39,03,09,1, 11.9,1,1, 3.805, 10521.674, 404.947, 52894.989 25/01/15,14:17:39,04,09,1, 11.9,1,1, 3.805, 10521.683, 404.917, 52894.987 25/01/15,14:17:39,05,09,1, 11.9,1,1, 3.805, 10521.672, 404.932, 52894.889 25/01/15,14:17:39,06,09,1, 11.9,1,1, 3.805, 10521.673, 404.939, 52894.908 25/01/15,14:17:39,07,09,1, 11.9,1,1, 3.805, 10521.677, 404.936, 52894.952 25/01/15,14:17:39,08,09,1, 11.9,1,1, 3.805, 10521.662, 404.924, 52894.866 25/01/15,14:17:39,09,09,1, 11.9,1,1, 3.805, 10521.662, 404.910, 52894.949 25/01/15,14:17:39,10,09,1, 11.9,1,1, 3.805, 10521.686, 404.905, 52894.880 25/01/15,14:17:39,11,09,1, 11.9,1,1, 3.805, 10521.656, 404.929, 52894.993 25/01/15,14:17:39,12,09,1, 11.9,1,1, 3.805, 10521.659, 404.917, 52895.020 25/01/15,14:17:39,13,09,1, 11.9,1,1, 3.805, 10521.661, 404.937, 52894.929 25/01/15,14:17:39,14,09,1, 11.9,1,1, 3.805, 10521.642, 404.922, 52894.994 25/01/15,14:17:39,15,09,1, 11.9,1,1, 3.805, 10521.658, 404.922, 52894.981 25/01/15,14:17:39,16,09,1, 11.9,1,1, 3.805, 10521.656, 404.925, 52894.892 25/01/15,14:17:39,17,09,1, 11.9,1,1, 3.805, 10521.651, 404.918, 52894.891 25/01/15,14:17:39,18,09,1, 11.9,1,1, 3.805, 10521.644, 404.908, 52894.979 25/01/15,14:17:39,19,09,1, 11.9,1,1, 3.805, 10521.645, 404.929, 52894.930 25/01/15,14:17:40,00,09,1, 11.9,1,1, 3.805, 10521.644, 404.929, 52894.930 25/01/15,14:17:40,01,09,1, 11.9,1,1, 3.805, 10521.636, 404.932, 52895.043 25/01/15,14:17:40,02,09,1, 11.9,1,1, 3.805, 10521.648, 404.921, 52894.970 25/01/15,14:17:40,03,09,1, 11.9,1,1, 3.805, 10521.640, 404.932, 52895.040 25/01/15,14:17:40,04,09,1, 11.9,1,1, 3.805, 10521.631, 404.931, 52894.999 25/01/15,14:17:40,05,09,1, 11.9,1,1, 3.805, 10521.630, 404.945, 52894.977 25/01/15,14:17:40,06,09,1, 11.9,1,1, 3.805, 10521.628, 404.942, 52894.996 25/01/15,14:17:40,07,09,1, 11.9,1,1, 3.805, 10521.619, 404.906, 52894.933 25/01/15,14:17:40,08,09,1, 11.9,1,1, 3.805, 10521.628, 404.929, 52895.018 25/01/15,14:17:40,09,09,1, 11.9,1,1, 3.805, 10521.625, 404.906, 52895.000 25/01/15,14:17:40,10,09,1, 11.9,1,1, 3.805, 10521.614, 404.917, 52895.001 25/01/15,14:17:40,11,09,1, 11.9,1,1, 3.805, 10521.590, 404.910, 52894.729 25/01/15,14:17:40,12,09,1, 11.9,1,1, 3.805, 10521.625, 404.939, 52895.068 25/01/15,14:17:40,13,09,1, 11.9,1,1, 3.805, 10521.616, 404.909, 52895.000 25/01/15,14:17:40,14,09,1, 11.9,1,1, 3.805, 10521.599, 404.917, 52894.975 25/01/15,14:17:40,15,09,1, 11.9,1,1, 3.805, 10521.591, 404.889, 52894.989 25/01/15,14:17:40,16,09,1, 11.9,1,1, 3.805, 10521.563, 404.882, 52894.882 25/01/15,14:17:40,17,09,1, 11.9,1,1, 3.805, 10521.579, 404.918, 52895.000 25/01/15,14:17:40,18,09,1, 11.9,1,1, 3.805, 10521.588, 404.896, 52894.967 25/01/15,14:17:40,19,09,1, 11.9,1,1, 3.805, 10521.587, 404.908, 52894.952 25/01/15,14:17:41,00,09,1, 11.9,1,1, 3.805, 10521.586, 404.908, 52894.952 25/01/15,14:17:41,01,09,1, 11.9,1,1, 3.805, 10521.598, 404.905, 52894.936 25/01/15,14:17:41,02,09,1, 11.9,1,1, 3.805, 10521.574, 404.904, 52894.920 25/01/15,14:17:41,03,09,1, 11.9,1,1, 3.805, 10521.577, 404.867, 52894.739 25/01/15,14:17:41,04,09,1, 11.9,1,1, 3.805, 10521.531, 404.908, 52895.022 25/01/15,14:17:41,05,09,1, 11.9,1,1, 3.805, 10521.536, 404.873, 52895.013 25/01/15,14:17:41,06,09,1, 11.9,1,1, 3.805, 10521.562, 404.905, 52895.062 25/01/15,14:17:41,07,09,1, 11.9,1,1, 3.805, 10521.525, 404.901, 52895.029 25/01/15,14:17:41,08,09,1, 11.9,1,1, 3.805, 10521.543, 404.883, 52894.955 25/01/15,14:17:41,09,09,1, 11.9,1,1, 3.805, 10521.571, 404.885, 52894.992 25/01/15,14:17:41,10,09,1, 11.9,1,1, 3.805, 10521.564, 404.875, 52894.947 25/01/15,14:17:41,11,09,1, 11.9,1,1, 3.805, 10521.528, 404.882, 52894.909 25/01/15,14:17:41,12,09,1, 11.9,1,1, 3.805, 10521.560, 404.886, 52895.001 25/01/15,14:17:41,13,09,1, 11.9,1,1, 3.805, 10521.534, 404.864, 52894.896 25/01/15,14:17:41,14,09,1, 11.9,1,1, 3.805, 10521.527, 404.870, 52894.970 25/01/15,14:17:41,15,09,1, 11.9,1,1, 3.805, 10521.509, 404.856, 52894.994 25/01/15,14:17:41,16,09,1, 11.9,1,1, 3.805, 10521.525, 404.881, 52894.935 25/01/15,14:17:41,17,09,1, 11.9,1,1, 3.805, 10521.505, 404.876, 52894.955 25/01/15,14:17:41,18,09,1, 11.9,1,1, 3.805, 10521.504, 404.886, 52895.001 25/01/15,14:17:41,19,09,1, 11.9,1,1, 3.805, 10521.537, 404.877, 52894.845 25/01/15,14:17:42,00,08,1, 11.9,1,1, 3.805, 10521.536, 404.877, 52894.845 25/01/15,14:17:42,01,08,1, 11.9,1,1, 3.805, 10521.534, 404.890, 52894.896 25/01/15,14:17:42,02,08,1, 11.9,1,1, 3.805, 10521.523, 404.874, 52894.878 25/01/15,14:17:42,03,08,1, 11.9,1,1, 3.805, 10521.495, 404.880, 52894.947 25/01/15,14:17:42,04,08,1, 11.9,1,1, 3.805, 10521.518, 404.874, 52895.028 25/01/15,14:17:42,05,08,1, 11.9,1,1, 3.805, 10521.498, 404.844, 52895.033 25/01/15,14:17:42,06,08,1, 11.9,1,1, 3.805, 10521.482, 404.860, 52894.943 25/01/15,14:17:42,07,08,1, 11.9,1,1, 3.805, 10521.494, 404.847, 52894.924 25/01/15,14:17:42,08,08,1, 11.9,1,1, 3.805, 10521.513, 404.870, 52894.870 25/01/15,14:17:42,09,08,1, 11.9,1,1, 3.805, 10521.496, 404.876, 52894.937 25/01/15,14:17:42,10,08,1, 11.9,1,1, 3.805, 10521.484, 404.859, 52894.885 25/01/15,14:17:42,11,08,1, 11.9,1,1, 3.805, 10521.478, 404.864, 52894.932 25/01/15,14:17:42,12,08,1, 11.9,1,1, 3.805, 10521.466, 404.907, 52894.965 25/01/15,14:17:42,13,08,1, 11.9,1,1, 3.805, 10521.479, 404.849, 52894.981 25/01/15,14:17:42,14,08,1, 11.9,1,1, 3.805, 10521.472, 404.872, 52894.919 25/01/15,14:17:42,15,08,1, 11.9,1,1, 3.805, 10521.467, 404.862, 52894.903 25/01/15,14:17:42,16,08,1, 11.9,1,1, 3.805, 10521.458, 404.862, 52894.929 25/01/15,14:17:42,17,08,1, 11.9,1,1, 3.805, 10521.433, 404.860, 52894.930 25/01/15,14:17:42,18,08,1, 11.9,1,1, 3.805, 10521.481, 404.852, 52894.950 25/01/15,14:17:42,19,08,1, 11.9,1,1, 3.805, 10521.452, 404.854, 52894.952 25/01/15,14:17:43,00,08,1, 11.9,1,1, 3.806, 10521.444, 404.854, 52894.952 25/01/15,14:17:43,01,08,1, 11.9,1,1, 3.806, 10521.464, 404.845, 52894.949 25/01/15,14:17:43,02,08,1, 11.9,1,1, 3.806, 10521.441, 404.848, 52894.954 25/01/15,14:17:43,03,08,1, 11.9,1,1, 3.806, 10521.466, 404.846, 52894.972 25/01/15,14:17:43,04,08,1, 11.9,1,1, 3.806, 10521.429, 404.845, 52894.993 25/01/15,14:17:43,05,08,1, 11.9,1,1, 3.806, 10521.451, 404.835, 52894.957 25/01/15,14:17:43,06,08,1, 11.9,1,1, 3.806, 10521.453, 404.855, 52894.969 25/01/15,14:17:43,07,08,1, 11.9,1,1, 3.806, 10521.448, 404.850, 52894.906 25/01/15,14:17:43,08,08,1, 11.9,1,1, 3.806, 10521.435, 404.846, 52894.956 25/01/15,14:17:43,09,08,1, 11.9,1,1, 3.806, 10521.425, 404.827, 52894.995 25/01/15,14:17:43,10,08,1, 11.9,1,1, 3.806, 10521.415, 404.838, 52894.970 25/01/15,14:17:43,11,08,1, 11.9,1,1, 3.806, 10521.415, 404.835, 52894.908 25/01/15,14:17:43,12,08,1, 11.9,1,1, 3.806, 10521.428, 404.836, 52894.923 25/01/15,14:17:43,13,08,1, 11.9,1,1, 3.806, 10521.400, 404.825, 52894.982 25/01/15,14:17:43,14,08,1, 11.9,1,1, 3.806, 10521.409, 404.820, 52894.872 25/01/15,14:17:43,15,08,1, 11.9,1,1, 3.806, 10521.397, 404.812, 52894.978 25/01/15,14:17:43,16,08,1, 11.9,1,1, 3.806, 10521.408, 404.848, 52894.918 25/01/15,14:17:43,17,08,1, 11.9,1,1, 3.806, 10521.389, 404.835, 52894.960 25/01/15,14:17:43,18,08,1, 11.9,1,1, 3.806, 10521.402, 404.844, 52895.016 25/01/15,14:17:43,19,08,1, 11.9,1,1, 3.806, 10521.393, 404.837, 52895.015 25/01/15,14:17:44,00,08,1, 12.0,1,1, 3.806, 10521.386, 404.837, 52895.015 25/01/15,14:17:44,01,08,1, 12.0,1,1, 3.806, 10521.415, 404.842, 52894.948 25/01/15,14:17:44,02,08,1, 12.0,1,1, 3.806, 10521.372, 404.828, 52894.874 25/01/15,14:17:44,03,08,1, 12.0,1,1, 3.806, 10521.393, 404.830, 52894.893 25/01/15,14:17:44,04,08,1, 12.0,1,1, 3.806, 10521.394, 404.843, 52894.951 25/01/15,14:17:44,05,08,1, 12.0,1,1, 3.806, 10521.384, 404.839, 52894.927 25/01/15,14:17:44,06,08,1, 12.0,1,1, 3.806, 10521.388, 404.833, 52894.968 25/01/15,14:17:44,07,08,1, 12.0,1,1, 3.806, 10521.407, 404.843, 52894.957 25/01/15,14:17:44,08,08,1, 12.0,1,1, 3.806, 10521.373, 404.840, 52895.018 25/01/15,14:17:44,09,08,1, 12.0,1,1, 3.806, 10521.373, 404.827, 52894.960 25/01/15,14:17:44,10,08,1, 12.0,1,1, 3.806, 10521.388, 404.826, 52894.993 25/01/15,14:17:44,11,08,1, 12.0,1,1, 3.806, 10521.378, 404.833, 52894.924 25/01/15,14:17:44,12,08,1, 12.0,1,1, 3.806, 10521.372, 404.796, 52894.845 25/01/15,14:17:44,13,08,1, 12.0,1,1, 3.806, 10521.342, 404.833, 52894.857 25/01/15,14:17:44,14,08,1, 12.0,1,1, 3.806, 10521.370, 404.826, 52894.965 25/01/15,14:17:44,15,08,1, 12.0,1,1, 3.806, 10521.364, 404.830, 52894.942 25/01/15,14:17:44,16,08,1, 12.0,1,1, 3.806, 10521.329, 404.814, 52894.955 25/01/15,14:17:44,17,08,1, 12.0,1,1, 3.806, 10521.355, 404.819, 52895.063 25/01/15,14:17:44,18,08,1, 12.0,1,1, 3.806, 10521.331, 404.825, 52895.057 25/01/15,14:17:44,19,08,1, 12.0,1,1, 3.806, 10521.332, 404.806, 52894.902 25/01/15,14:17:45,00,08,1, 11.9,1,1, 3.810, 10521.327, 404.806, 52894.902 25/01/15,14:17:45,01,08,1, 11.9,1,1, 3.810, 10521.336, 404.814, 52894.968 25/01/15,14:17:45,02,08,1, 11.9,1,1, 3.810, 10521.339, 404.817, 52894.926 25/01/15,14:17:45,03,08,1, 11.9,1,1, 3.810, 10521.334, 404.822, 52895.006 25/01/15,14:17:45,04,08,1, 11.9,1,1, 3.810, 10521.353, 404.805, 52894.904 25/01/15,14:17:45,05,08,1, 11.9,1,1, 3.810, 10521.320, 404.812, 52895.021 25/01/15,14:17:45,06,08,1, 11.9,1,1, 3.810, 10521.334, 404.810, 52894.930 25/01/15,14:17:45,07,08,1, 11.9,1,1, 3.810, 10521.318, 404.806, 52894.986 25/01/15,14:17:45,08,08,1, 11.9,1,1, 3.810, 10521.306, 404.785, 52894.936 25/01/15,14:17:45,09,08,1, 11.9,1,1, 3.810, 10521.313, 404.791, 52894.934 25/01/15,14:17:45,10,08,1, 11.9,1,1, 3.810, 10521.327, 404.776, 52894.894 25/01/15,14:17:45,11,08,1, 11.9,1,1, 3.810, 10521.321, 404.780, 52894.869 25/01/15,14:17:45,12,08,1, 11.9,1,1, 3.810, 10521.317, 404.790, 52894.867 25/01/15,14:17:45,13,08,1, 11.9,1,1, 3.810, 10521.292, 404.795, 52894.899 25/01/15,14:17:45,14,08,1, 11.9,1,1, 3.810, 10521.296, 404.805, 52895.000 25/01/15,14:17:45,15,08,1, 11.9,1,1, 3.810, 10521.313, 404.825, 52895.020 25/01/15,14:17:45,16,08,1, 11.9,1,1, 3.810, 10521.296, 404.800, 52895.018 25/01/15,14:17:45,17,08,1, 11.9,1,1, 3.810, 10521.302, 404.806, 52894.935 25/01/15,14:17:45,18,08,1, 11.9,1,1, 3.810, 10521.304, 404.795, 52894.969 25/01/15,14:17:45,19,08,1, 11.9,1,1, 3.810, 10521.312, 404.797, 52895.013 25/01/15,14:17:46,00,08,1, 11.9,1,1, 3.803, 10521.311, 404.797, 52895.013 25/01/15,14:17:46,01,08,1, 11.9,1,1, 3.803, 10521.282, 404.773, 52895.034 25/01/15,14:17:46,02,08,1, 11.9,1,1, 3.803, 10521.307, 404.808, 52894.896 25/01/15,14:17:46,03,08,1, 11.9,1,1, 3.803, 10521.296, 404.803, 52895.050 25/01/15,14:17:46,04,08,1, 11.9,1,1, 3.803, 10521.288, 404.798, 52895.037 25/01/15,14:17:46,05,08,1, 11.9,1,1, 3.803, 10521.307, 404.800, 52894.908 25/01/15,14:17:46,06,08,1, 11.9,1,1, 3.803, 10521.268, 404.806, 52894.984 25/01/15,14:17:46,07,08,1, 11.9,1,1, 3.803, 10521.312, 404.782, 52894.910 25/01/15,14:17:46,08,08,1, 11.9,1,1, 3.803, 10521.251, 404.772, 52895.000 25/01/15,14:17:46,09,08,1, 11.9,1,1, 3.803, 10521.258, 404.783, 52894.972 25/01/15,14:17:46,10,08,1, 11.9,1,1, 3.803, 10521.255, 404.787, 52895.014 25/01/15,14:17:46,11,08,1, 11.9,1,1, 3.803, 10521.277, 404.780, 52895.001 25/01/15,14:17:46,12,08,1, 11.9,1,1, 3.803, 10521.264, 404.782, 52894.933 25/01/15,14:17:46,13,08,1, 11.9,1,1, 3.803, 10521.260, 404.768, 52895.025 25/01/15,14:17:46,14,08,1, 11.9,1,1, 3.803, 10521.242, 404.787, 52894.956 25/01/15,14:17:46,15,08,1, 11.9,1,1, 3.803, 10521.265, 404.769, 52894.851 25/01/15,14:17:46,16,08,1, 11.9,1,1, 3.803, 10521.246, 404.778, 52894.925 25/01/15,14:17:46,17,08,1, 11.9,1,1, 3.803, 10521.263, 404.774, 52894.971 25/01/15,14:17:46,18,08,1, 11.9,1,1, 3.803, 10521.241, 404.799, 52894.985 25/01/15,14:17:46,19,08,1, 11.9,1,1, 3.803, 10521.250, 404.767, 52894.965 25/01/15,14:17:47,00,08,1, 12.0,1,1, 3.806, 10521.244, 404.767, 52894.965 25/01/15,14:17:47,01,08,1, 12.0,1,1, 3.806, 10521.231, 404.764, 52895.012 25/01/15,14:17:47,02,08,1, 12.0,1,1, 3.806, 10521.229, 404.755, 52894.990 25/01/15,14:17:47,03,08,1, 12.0,1,1, 3.806, 10521.203, 404.752, 52894.924 25/01/15,14:17:47,04,08,1, 12.0,1,1, 3.806, 10521.226, 404.758, 52894.932 25/01/15,14:17:47,05,08,1, 12.0,1,1, 3.806, 10521.240, 404.769, 52894.949 25/01/15,14:17:47,06,08,1, 12.0,1,1, 3.806, 10521.213, 404.751, 52894.946 25/01/15,14:17:47,07,08,1, 12.0,1,1, 3.806, 10521.211, 404.749, 52894.960 25/01/15,14:17:47,08,08,1, 12.0,1,1, 3.806, 10521.166, 404.780, 52894.996 25/01/15,14:17:47,09,08,1, 12.0,1,1, 3.806, 10521.213, 404.766, 52895.004 25/01/15,14:17:47,10,08,1, 12.0,1,1, 3.806, 10521.205, 404.784, 52894.989 25/01/15,14:17:47,11,08,1, 12.0,1,1, 3.806, 10521.193, 404.755, 52894.876 25/01/15,14:17:47,12,08,1, 12.0,1,1, 3.806, 10521.208, 404.754, 52894.913 25/01/15,14:17:47,13,08,1, 12.0,1,1, 3.806, 10521.193, 404.765, 52894.872 25/01/15,14:17:47,14,08,1, 12.0,1,1, 3.806, 10521.195, 404.762, 52894.915 25/01/15,14:17:47,15,08,1, 12.0,1,1, 3.806, 10521.163, 404.774, 52894.882 25/01/15,14:17:47,16,08,1, 12.0,1,1, 3.806, 10521.151, 404.754, 52894.965 25/01/15,14:17:47,17,08,1, 12.0,1,1, 3.806, 10521.188, 404.769, 52894.933 25/01/15,14:17:47,18,08,1, 12.0,1,1, 3.806, 10521.166, 404.777, 52895.045 25/01/15,14:17:47,19,08,1, 12.0,1,1, 3.806, 10521.164, 404.795, 52895.012 25/01/15,14:17:48,00,08,1, 12.0,1,1, 3.810, 10521.160, 404.795, 52895.012 25/01/15,14:17:48,01,08,1, 12.0,1,1, 3.810, 10521.143, 404.779, 52894.965 25/01/15,14:17:48,02,08,1, 12.0,1,1, 3.810, 10521.157, 404.754, 52894.928 25/01/15,14:17:48,03,08,1, 12.0,1,1, 3.810, 10521.123, 404.760, 52894.871 25/01/15,14:17:48,04,08,1, 12.0,1,1, 3.810, 10521.130, 404.771, 52894.970 25/01/15,14:17:48,05,08,1, 12.0,1,1, 3.810, 10521.140, 404.789, 52895.010 25/01/15,14:17:48,06,08,1, 12.0,1,1, 3.810, 10521.125, 404.786, 52894.992 25/01/15,14:17:48,07,08,1, 12.0,1,1, 3.810, 10521.139, 404.756, 52895.041 25/01/15,14:17:48,08,08,1, 12.0,1,1, 3.810, 10521.114, 404.747, 52894.995 25/01/15,14:17:48,09,08,1, 12.0,1,1, 3.810, 10521.111, 404.764, 52894.878 25/01/15,14:17:48,10,08,1, 12.0,1,1, 3.810, 10521.142, 404.767, 52894.960 25/01/15,14:17:48,11,08,1, 12.0,1,1, 3.810, 10521.112, 404.769, 52894.925 25/01/15,14:17:48,12,08,1, 12.0,1,1, 3.810, 10521.135, 404.771, 52894.934 25/01/15,14:17:48,13,08,1, 12.0,1,1, 3.810, 10521.121, 404.750, 52894.918 25/01/15,14:17:48,14,08,1, 12.0,1,1, 3.810, 10521.123, 404.762, 52894.933 25/01/15,14:17:48,15,08,1, 12.0,1,1, 3.810, 10521.073, 404.758, 52894.995 25/01/15,14:17:48,16,08,1, 12.0,1,1, 3.810, 10521.095, 404.762, 52894.937 25/01/15,14:17:48,17,08,1, 12.0,1,1, 3.810, 10521.091, 404.765, 52894.994 25/01/15,14:17:48,18,08,1, 12.0,1,1, 3.810, 10521.079, 404.746, 52894.992 25/01/15,14:17:48,19,08,1, 12.0,1,1, 3.810, 10521.074, 404.770, 52895.031 25/01/15,14:17:49,00,08,1, 11.9,1,1, 3.812, 10521.069, 404.770, 52895.031 25/01/15,14:17:49,01,08,1, 11.9,1,1, 3.812, 10521.063, 404.741, 52894.956 25/01/15,14:17:49,02,08,1, 11.9,1,1, 3.812, 10521.068, 404.770, 52895.002 25/01/15,14:17:49,03,08,1, 11.9,1,1, 3.812, 10521.041, 404.776, 52894.954 25/01/15,14:17:49,04,08,1, 11.9,1,1, 3.812, 10521.050, 404.754, 52895.012 25/01/15,14:17:49,05,08,1, 11.9,1,1, 3.812, 10521.061, 404.775, 52894.999 25/01/15,14:17:49,06,08,1, 11.9,1,1, 3.812, 10521.040, 404.767, 52895.004 25/01/15,14:17:49,07,08,1, 11.9,1,1, 3.812, 10521.037, 404.774, 52894.909 25/01/15,14:17:49,08,08,1, 11.9,1,1, 3.812, 10521.045, 404.765, 52894.936 25/01/15,14:17:49,09,08,1, 11.9,1,1, 3.812, 10521.020, 404.775, 52894.940 25/01/15,14:17:49,10,08,1, 11.9,1,1, 3.812, 10521.026, 404.780, 52895.015 25/01/15,14:17:49,11,08,1, 11.9,1,1, 3.812, 10521.018, 404.764, 52895.069 25/01/15,14:17:49,12,08,1, 11.9,1,1, 3.812, 10521.036, 404.745, 52894.967 25/01/15,14:17:49,13,08,1, 11.9,1,1, 3.812, 10521.025, 404.788, 52894.978 25/01/15,14:17:49,14,08,1, 11.9,1,1, 3.812, 10521.014, 404.755, 52894.906 25/01/15,14:17:49,15,08,1, 11.9,1,1, 3.812, 10520.997, 404.771, 52894.946 25/01/15,14:17:49,16,08,1, 11.9,1,1, 3.812, 10521.007, 404.760, 52894.882 25/01/15,14:17:49,17,08,1, 11.9,1,1, 3.812, 10520.990, 404.768, 52894.886 25/01/15,14:17:49,18,08,1, 11.9,1,1, 3.812, 10521.012, 404.792, 52895.012 25/01/15,14:17:49,19,08,1, 11.9,1,1, 3.812, 10521.004, 404.773, 52894.994 25/01/15,14:17:50,00,08,1, 11.9,1,1, 3.807, 10521.002, 404.773, 52894.994 25/01/15,14:17:50,01,08,1, 11.9,1,1, 3.807, 10520.986, 404.795, 52895.017 25/01/15,14:17:50,02,08,1, 11.9,1,1, 3.807, 10520.962, 404.804, 52894.970 25/01/15,14:17:50,03,08,1, 11.9,1,1, 3.807, 10520.966, 404.767, 52894.993 25/01/15,14:17:50,04,08,1, 11.9,1,1, 3.807, 10520.959, 404.783, 52894.914 25/01/15,14:17:50,05,08,1, 11.9,1,1, 3.807, 10520.969, 404.791, 52894.868 25/01/15,14:17:50,06,08,1, 11.9,1,1, 3.807, 10520.943, 404.766, 52894.887 25/01/15,14:17:50,07,08,1, 11.9,1,1, 3.807, 10520.943, 404.776, 52894.974 25/01/15,14:17:50,08,08,1, 11.9,1,1, 3.807, 10520.958, 404.771, 52895.011 25/01/15,14:17:50,09,08,1, 11.9,1,1, 3.807, 10520.939, 404.806, 52895.071 25/01/15,14:17:50,10,08,1, 11.9,1,1, 3.807, 10520.941, 404.792, 52895.049 25/01/15,14:17:50,11,08,1, 11.9,1,1, 3.807, 10520.936, 404.791, 52895.044 25/01/15,14:17:50,12,08,1, 11.9,1,1, 3.807, 10520.938, 404.794, 52894.916 25/01/15,14:17:50,13,08,1, 11.9,1,1, 3.807, 10520.916, 404.791, 52894.914 25/01/15,14:17:50,14,08,1, 11.9,1,1, 3.807, 10520.924, 404.758, 52894.930 25/01/15,14:17:50,15,08,1, 11.9,1,1, 3.807, 10520.906, 404.773, 52894.852 25/01/15,14:17:50,16,08,1, 11.9,1,1, 3.807, 10520.946, 404.767, 52894.934 25/01/15,14:17:50,17,08,1, 11.9,1,1, 3.807, 10520.910, 404.787, 52894.997 25/01/15,14:17:50,18,08,1, 11.9,1,1, 3.807, 10520.922, 404.807, 52895.012 25/01/15,14:17:50,19,08,1, 11.9,1,1, 3.807, 10520.913, 404.782, 52894.969 25/01/15,14:17:51,00,08,1, 11.9,1,1, 3.805, 10520.910, 404.782, 52894.969 25/01/15,14:17:51,01,08,1, 11.9,1,1, 3.805, 10520.910, 404.797, 52894.968 25/01/15,14:17:51,02,08,1, 11.9,1,1, 3.805, 10520.907, 404.789, 52894.894 25/01/15,14:17:51,03,08,1, 11.9,1,1, 3.805, 10520.908, 404.790, 52894.945 25/01/15,14:17:51,04,08,1, 11.9,1,1, 3.805, 10520.888, 404.804, 52894.950 25/01/15,14:17:51,05,08,1, 11.9,1,1, 3.805, 10520.879, 404.786, 52894.925 25/01/15,14:17:51,06,08,1, 11.9,1,1, 3.805, 10520.877, 404.801, 52895.001 25/01/15,14:17:51,07,08,1, 11.9,1,1, 3.805, 10520.889, 404.801, 52894.977 25/01/15,14:17:51,08,08,1, 11.9,1,1, 3.805, 10520.897, 404.807, 52895.045 25/01/15,14:17:51,09,08,1, 11.9,1,1, 3.805, 10520.876, 404.786, 52895.062 25/01/15,14:17:51,10,08,1, 11.9,1,1, 3.805, 10520.890, 404.802, 52894.998 25/01/15,14:17:51,11,08,1, 11.9,1,1, 3.805, 10520.877, 404.782, 52894.981 25/01/15,14:17:51,12,08,1, 11.9,1,1, 3.805, 10520.856, 404.785, 52894.947 25/01/15,14:17:51,13,08,1, 11.9,1,1, 3.805, 10520.878, 404.776, 52894.919 25/01/15,14:17:51,14,08,1, 11.9,1,1, 3.805, 10520.846, 404.761, 52894.941 25/01/15,14:17:51,15,08,1, 11.9,1,1, 3.805, 10520.872, 404.782, 52895.055 25/01/15,14:17:51,16,08,1, 11.9,1,1, 3.805, 10520.852, 404.765, 52895.041 25/01/15,14:17:51,17,08,1, 11.9,1,1, 3.805, 10520.852, 404.804, 52894.984 25/01/15,14:17:51,18,08,1, 11.9,1,1, 3.805, 10520.862, 404.786, 52895.032 25/01/15,14:17:51,19,08,1, 11.9,1,1, 3.805, 10520.837, 404.787, 52894.985 25/01/15,14:17:52,00,07,1, 11.9,1,1, 3.806, 10520.835, 404.787, 52894.985 25/01/15,14:17:52,01,07,1, 11.9,1,1, 3.806, 10520.856, 404.798, 52894.953 25/01/15,14:17:52,02,07,1, 11.9,1,1, 3.806, 10520.830, 404.782, 52895.002 25/01/15,14:17:52,03,07,1, 11.9,1,1, 3.806, 10520.823, 404.775, 52895.080 25/01/15,14:17:52,04,07,1, 11.9,1,1, 3.806, 10520.830, 404.787, 52895.000 25/01/15,14:17:52,05,07,1, 11.9,1,1, 3.806, 10520.845, 404.801, 52894.994 25/01/15,14:17:52,06,07,1, 11.9,1,1, 3.806, 10520.811, 404.782, 52894.979 25/01/15,14:17:52,07,07,1, 11.9,1,1, 3.806, 10520.823, 404.787, 52894.994 25/01/15,14:17:52,08,07,1, 11.9,1,1, 3.806, 10520.815, 404.794, 52894.921 25/01/15,14:17:52,09,07,1, 11.9,1,1, 3.806, 10520.792, 404.803, 52894.979 25/01/15,14:17:52,10,07,1, 11.9,1,1, 3.806, 10520.795, 404.805, 52895.023 25/01/15,14:17:52,11,07,1, 11.9,1,1, 3.806, 10520.789, 404.803, 52894.984 25/01/15,14:17:52,12,07,1, 11.9,1,1, 3.806, 10520.778, 404.819, 52895.028 25/01/15,14:17:52,13,07,1, 11.9,1,1, 3.806, 10520.774, 404.804, 52895.064 25/01/15,14:17:52,14,07,1, 11.9,1,1, 3.806, 10520.794, 404.828, 52894.987 25/01/15,14:17:52,15,07,1, 11.9,1,1, 3.806, 10520.785, 404.807, 52894.968 25/01/15,14:17:52,16,07,1, 11.9,1,1, 3.806, 10520.803, 404.825, 52894.922 25/01/15,14:17:52,17,07,1, 11.9,1,1, 3.806, 10520.803, 404.824, 52894.943 25/01/15,14:17:52,18,07,1, 11.9,1,1, 3.806, 10520.764, 404.805, 52894.919 25/01/15,14:17:52,19,07,1, 11.9,1,1, 3.806, 10520.814, 404.809, 52894.952 25/01/15,14:17:53,00,07,1, 11.9,1,1, 3.806, 10520.810, 404.809, 52894.952 25/01/15,14:17:53,01,07,1, 11.9,1,1, 3.806, 10520.779, 404.828, 52895.089 25/01/15,14:17:53,02,07,1, 11.9,1,1, 3.806, 10520.771, 404.842, 52895.038 25/01/15,14:17:53,03,07,1, 11.9,1,1, 3.806, 10520.788, 404.826, 52895.001 25/01/15,14:17:53,04,07,1, 11.9,1,1, 3.806, 10520.760, 404.830, 52895.041 25/01/15,14:17:53,05,07,1, 11.9,1,1, 3.806, 10520.780, 404.821, 52894.923 25/01/15,14:17:53,06,07,1, 11.9,1,1, 3.806, 10520.773, 404.826, 52894.927 25/01/15,14:17:53,07,07,1, 11.9,1,1, 3.806, 10520.775, 404.852, 52894.940 25/01/15,14:17:53,08,07,1, 11.9,1,1, 3.806, 10520.744, 404.846, 52894.913 25/01/15,14:17:53,09,07,1, 11.9,1,1, 3.806, 10520.772, 404.845, 52895.002 25/01/15,14:17:53,10,07,1, 11.9,1,1, 3.806, 10520.762, 404.860, 52895.096 25/01/15,14:17:53,11,07,1, 11.9,1,1, 3.806, 10520.749, 404.859, 52895.108 25/01/15,14:17:53,12,07,1, 11.9,1,1, 3.806, 10520.735, 404.857, 52895.077 25/01/15,14:17:53,13,07,1, 11.9,1,1, 3.806, 10520.731, 404.880, 52895.049 25/01/15,14:17:53,14,07,1, 11.9,1,1, 3.806, 10520.762, 404.829, 52894.995 25/01/15,14:17:53,15,07,1, 11.9,1,1, 3.806, 10520.729, 404.863, 52894.991 25/01/15,14:17:53,16,07,1, 11.9,1,1, 3.806, 10520.764, 404.848, 52894.986 25/01/15,14:17:53,17,07,1, 11.9,1,1, 3.806, 10520.732, 404.889, 52895.001 25/01/15,14:17:53,18,07,1, 11.9,1,1, 3.806, 10520.745, 404.876, 52895.013 25/01/15,14:17:53,19,07,1, 11.9,1,1, 3.806, 10520.725, 404.883, 52895.126 25/01/15,14:17:54,00,08,1, 11.8,1,1, 3.804, 10520.718, 404.883, 52895.126 25/01/15,14:17:54,01,08,1, 11.8,1,1, 3.804, 10520.729, 404.890, 52895.042 25/01/15,14:17:54,02,08,1, 11.8,1,1, 3.804, 10520.716, 404.870, 52894.956 25/01/15,14:17:54,03,08,1, 11.8,1,1, 3.804, 10520.689, 404.889, 52895.066 25/01/15,14:17:54,04,08,1, 11.8,1,1, 3.804, 10520.720, 404.859, 52894.870 25/01/15,14:17:54,05,08,1, 11.8,1,1, 3.804, 10520.688, 404.882, 52895.034 25/01/15,14:17:54,06,08,1, 11.8,1,1, 3.804, 10520.664, 404.884, 52895.114 25/01/15,14:17:54,07,08,1, 11.8,1,1, 3.804, 10520.676, 404.877, 52895.023 25/01/15,14:17:54,08,08,1, 11.8,1,1, 3.804, 10520.701, 404.879, 52895.048 25/01/15,14:17:54,09,08,1, 11.8,1,1, 3.804, 10520.702, 404.897, 52895.081 25/01/15,14:17:54,10,08,1, 11.8,1,1, 3.804, 10520.684, 404.907, 52895.061 25/01/15,14:17:54,11,08,1, 11.8,1,1, 3.804, 10520.677, 404.932, 52895.040 25/01/15,14:17:54,12,08,1, 11.8,1,1, 3.804, 10520.681, 404.894, 52895.097 25/01/15,14:17:54,13,08,1, 11.8,1,1, 3.804, 10520.677, 404.911, 52895.030 25/01/15,14:17:54,14,08,1, 11.8,1,1, 3.804, 10520.662, 404.896, 52895.091 25/01/15,14:17:54,15,08,1, 11.8,1,1, 3.804, 10520.673, 404.912, 52895.081 25/01/15,14:17:54,16,08,1, 11.8,1,1, 3.804, 10520.659, 404.909, 52895.025 25/01/15,14:17:54,17,08,1, 11.8,1,1, 3.804, 10520.653, 404.913, 52895.082 25/01/15,14:17:54,18,08,1, 11.8,1,1, 3.804, 10520.672, 404.915, 52895.010 25/01/15,14:17:54,19,08,1, 11.8,1,1, 3.804, 10520.654, 404.911, 52894.974 25/01/15,14:17:55,00,07,1, 11.9,1,1, 3.809, 10520.651, 404.911, 52894.974 25/01/15,14:17:55,01,07,1, 11.9,1,1, 3.809, 10520.668, 404.904, 52894.986 25/01/15,14:17:55,02,07,1, 11.9,1,1, 3.809, 10520.646, 404.912, 52894.959 25/01/15,14:17:55,03,07,1, 11.9,1,1, 3.809, 10520.648, 404.930, 52895.091 25/01/15,14:17:55,04,07,1, 11.9,1,1, 3.809, 10520.640, 404.929, 52895.050 25/01/15,14:17:55,05,07,1, 11.9,1,1, 3.809, 10520.633, 404.911, 52895.000 25/01/15,14:17:55,06,07,1, 11.9,1,1, 3.809, 10520.618, 404.926, 52895.027 25/01/15,14:17:55,07,07,1, 11.9,1,1, 3.809, 10520.625, 404.925, 52895.037 25/01/15,14:17:55,08,07,1, 11.9,1,1, 3.809, 10520.623, 404.910, 52894.997 25/01/15,14:17:55,09,07,1, 11.9,1,1, 3.809, 10520.618, 404.922, 52894.995 25/01/15,14:17:55,10,07,1, 11.9,1,1, 3.809, 10520.615, 404.918, 52894.999 25/01/15,14:17:55,11,07,1, 11.9,1,1, 3.809, 10520.605, 404.921, 52895.000 25/01/15,14:17:55,12,07,1, 11.9,1,1, 3.809, 10520.619, 404.944, 52895.078 25/01/15,14:17:55,13,07,1, 11.9,1,1, 3.809, 10520.610, 404.971, 52895.127 25/01/15,14:17:55,14,07,1, 11.9,1,1, 3.809, 10520.588, 404.959, 52895.168 25/01/15,14:17:55,15,07,1, 11.9,1,1, 3.809, 10520.608, 404.929, 52895.070 25/01/15,14:17:55,16,07,1, 11.9,1,1, 3.809, 10520.606, 404.930, 52895.061 25/01/15,14:17:55,17,07,1, 11.9,1,1, 3.809, 10520.600, 404.933, 52895.030 25/01/15,14:17:55,18,07,1, 11.9,1,1, 3.809, 10520.622, 404.940, 52894.999 25/01/15,14:17:55,19,07,1, 11.9,1,1, 3.809, 10520.588, 404.923, 52895.016 25/01/15,14:17:56,00,07,1, 11.9,1,1, 3.805, 10520.585, 404.923, 52895.016 25/01/15,14:17:56,01,07,1, 11.9,1,1, 3.805, 10520.598, 404.935, 52895.057 25/01/15,14:17:56,02,07,1, 11.9,1,1, 3.805, 10520.582, 404.946, 52895.127 25/01/15,14:17:56,03,07,1, 11.9,1,1, 3.805, 10520.592, 404.937, 52895.024 25/01/15,14:17:56,04,07,1, 11.9,1,1, 3.805, 10520.580, 404.921, 52895.125 25/01/15,14:17:56,05,07,1, 11.9,1,1, 3.805, 10520.589, 404.965, 52895.047 25/01/15,14:17:56,06,07,1, 11.9,1,1, 3.805, 10520.599, 404.914, 52895.009 25/01/15,14:17:56,07,07,1, 11.9,1,1, 3.805, 10520.595, 404.927, 52894.915 25/01/15,14:17:56,08,07,1, 11.9,1,1, 3.805, 10520.585, 404.945, 52894.979 25/01/15,14:17:56,09,07,1, 11.9,1,1, 3.805, 10520.585, 404.942, 52894.964 25/01/15,14:17:56,10,07,1, 11.9,1,1, 3.805, 10520.581, 404.965, 52895.061 25/01/15,14:17:56,11,07,1, 11.9,1,1, 3.805, 10520.572, 404.927, 52895.024 25/01/15,14:17:56,12,07,1, 11.9,1,1, 3.805, 10520.581, 404.963, 52895.153 25/01/15,14:17:56,13,07,1, 11.9,1,1, 3.805, 10520.589, 404.942, 52895.094 25/01/15,14:17:56,14,07,1, 11.9,1,1, 3.805, 10520.590, 404.927, 52894.995 25/01/15,14:17:56,15,07,1, 11.9,1,1, 3.805, 10520.586, 404.959, 52895.066 25/01/15,14:17:56,16,07,1, 11.9,1,1, 3.805, 10520.575, 404.935, 52895.054 25/01/15,14:17:56,17,07,1, 11.9,1,1, 3.805, 10520.578, 404.951, 52895.006 25/01/15,14:17:56,18,07,1, 11.9,1,1, 3.805, 10520.553, 404.956, 52895.091 25/01/15,14:17:56,19,07,1, 11.9,1,1, 3.805, 10520.560, 404.948, 52895.104 25/01/15,14:17:57,00,07,1, 11.9,1,1, 3.807, 10520.560, 404.948, 52895.104 25/01/15,14:17:57,01,07,1, 11.9,1,1, 3.807, 10520.564, 404.979, 52895.113 25/01/15,14:17:57,02,07,1, 11.9,1,1, 3.807, 10520.576, 404.976, 52895.140 25/01/15,14:17:57,03,07,1, 11.9,1,1, 3.807, 10520.566, 404.970, 52895.136 25/01/15,14:17:57,04,07,1, 11.9,1,1, 3.807, 10520.578, 404.953, 52895.088 25/01/15,14:17:57,05,07,1, 11.9,1,1, 3.807, 10520.594, 405.008, 52895.164 25/01/15,14:17:57,06,07,1, 11.9,1,1, 3.807, 10520.598, 405.004, 52895.167 25/01/15,14:17:57,07,07,1, 11.9,1,1, 3.807, 10520.558, 404.989, 52895.099 25/01/15,14:17:57,08,07,1, 11.9,1,1, 3.807, 10520.556, 404.963, 52895.123 25/01/15,14:17:57,09,07,1, 11.9,1,1, 3.807, 10520.554, 404.994, 52895.057 25/01/15,14:17:57,10,07,1, 11.9,1,1, 3.807, 10520.531, 404.980, 52895.194 25/01/15,14:17:57,11,07,1, 11.9,1,1, 3.807, 10520.547, 404.983, 52895.151 25/01/15,14:17:57,12,07,1, 11.9,1,1, 3.807, 10520.551, 404.993, 52895.119 25/01/15,14:17:57,13,07,1, 11.9,1,1, 3.807, 10520.548, 404.989, 52895.102 25/01/15,14:17:57,14,07,1, 11.9,1,1, 3.807, 10520.547, 404.988, 52895.146 25/01/15,14:17:57,15,07,1, 11.9,1,1, 3.807, 10520.556, 405.006, 52895.156 25/01/15,14:17:57,16,07,1, 11.9,1,1, 3.807, 10520.532, 405.002, 52895.172 25/01/15,14:17:57,17,07,1, 11.9,1,1, 3.807, 10520.566, 404.984, 52895.096 25/01/15,14:17:57,18,07,1, 11.9,1,1, 3.807, 10520.544, 405.002, 52895.099 25/01/15,14:17:57,19,07,1, 11.9,1,1, 3.807, 10520.524, 405.008, 52895.126 25/01/15,14:17:58,00,07,1, 11.9,1,1, 3.803, 10520.518, 405.008, 52895.126 25/01/15,14:17:58,01,07,1, 11.9,1,1, 3.803, 10520.540, 405.010, 52895.074 25/01/15,14:17:58,02,07,1, 11.9,1,1, 3.803, 10520.537, 405.003, 52895.150 25/01/15,14:17:58,03,07,1, 11.9,1,1, 3.803, 10520.526, 405.018, 52895.157 25/01/15,14:17:58,04,07,1, 11.9,1,1, 3.803, 10520.523, 405.048, 52895.223 25/01/15,14:17:58,05,07,1, 11.9,1,1, 3.803, 10520.539, 405.014, 52895.216 25/01/15,14:17:58,06,07,1, 11.9,1,1, 3.803, 10520.509, 405.014, 52895.070 25/01/15,14:17:58,07,07,1, 11.9,1,1, 3.803, 10520.524, 405.028, 52895.138 25/01/15,14:17:58,08,07,1, 11.9,1,1, 3.803, 10520.507, 405.026, 52895.080 25/01/15,14:17:58,09,07,1, 11.9,1,1, 3.803, 10520.497, 405.024, 52895.109 25/01/15,14:17:58,10,07,1, 11.9,1,1, 3.803, 10520.507, 405.014, 52895.082 25/01/15,14:17:58,11,07,1, 11.9,1,1, 3.803, 10520.508, 405.022, 52895.185 25/01/15,14:17:58,12,07,1, 11.9,1,1, 3.803, 10520.486, 405.031, 52895.159 25/01/15,14:17:58,13,07,1, 11.9,1,1, 3.803, 10520.481, 405.039, 52895.193 25/01/15,14:17:58,14,07,1, 11.9,1,1, 3.803, 10520.510, 405.020, 52895.156 25/01/15,14:17:58,15,07,1, 11.9,1,1, 3.803, 10520.489, 405.042, 52895.212 25/01/15,14:17:58,16,07,1, 11.9,1,1, 3.803, 10520.477, 405.034, 52895.205 25/01/15,14:17:58,17,07,1, 11.9,1,1, 3.803, 10520.503, 405.036, 52895.126 25/01/15,14:17:58,18,07,1, 11.9,1,1, 3.803, 10520.500, 405.029, 52895.061 25/01/15,14:17:58,19,07,1, 11.9,1,1, 3.803, 10520.481, 405.027, 52895.131 25/01/15,14:17:59,00,07,1, 12.0,1,1, 3.804, 10520.476, 405.027, 52895.131 25/01/15,14:17:59,01,07,1, 12.0,1,1, 3.804, 10520.466, 405.042, 52895.168 25/01/15,14:17:59,02,07,1, 12.0,1,1, 3.804, 10520.471, 405.049, 52895.215 25/01/15,14:17:59,03,07,1, 12.0,1,1, 3.804, 10520.474, 405.070, 52895.194 25/01/15,14:17:59,04,07,1, 12.0,1,1, 3.804, 10520.491, 405.043, 52895.255 25/01/15,14:17:59,05,07,1, 12.0,1,1, 3.804, 10520.464, 405.044, 52895.192 25/01/15,14:17:59,06,07,1, 12.0,1,1, 3.804, 10520.482, 405.074, 52895.197 25/01/15,14:17:59,07,07,1, 12.0,1,1, 3.804, 10520.482, 405.037, 52895.064 25/01/15,14:17:59,08,07,1, 12.0,1,1, 3.804, 10520.460, 405.071, 52895.158 25/01/15,14:17:59,09,07,1, 12.0,1,1, 3.804, 10520.461, 405.077, 52895.173 25/01/15,14:17:59,10,07,1, 12.0,1,1, 3.804, 10520.477, 405.078, 52895.108 25/01/15,14:17:59,11,07,1, 12.0,1,1, 3.804, 10520.454, 405.043, 52895.176 25/01/15,14:17:59,12,07,1, 12.0,1,1, 3.804, 10520.459, 405.087, 52895.233 25/01/15,14:17:59,13,07,1, 12.0,1,1, 3.804, 10520.479, 405.068, 52895.196 25/01/15,14:17:59,14,07,1, 12.0,1,1, 3.804, 10520.443, 405.066, 52895.144 25/01/15,14:17:59,15,07,1, 12.0,1,1, 3.804, 10520.452, 405.088, 52895.165 25/01/15,14:17:59,16,07,1, 12.0,1,1, 3.804, 10520.434, 405.065, 52895.122 25/01/15,14:17:59,17,07,1, 12.0,1,1, 3.804, 10520.437, 405.087, 52895.109 25/01/15,14:17:59,18,07,1, 12.0,1,1, 3.804, 10520.444, 405.087, 52895.146 25/01/15,14:17:59,19,07,1, 12.0,1,1, 3.804, 10520.453, 405.065, 52895.134 25/01/15,14:18:00,00,07,1, 11.9,1,1, 3.810, 10520.451, 405.065, 52895.134 25/01/15,14:18:00,01,07,1, 11.9,1,1, 3.810, 10520.447, 405.100, 52895.184 25/01/15,14:18:00,02,07,1, 11.9,1,1, 3.810, 10520.432, 405.074, 52895.162 25/01/15,14:18:00,03,07,1, 11.9,1,1, 3.810, 10520.423, 405.080, 52895.174 25/01/15,14:18:00,04,07,1, 11.9,1,1, 3.810, 10520.390, 405.093, 52895.100 25/01/15,14:18:00,05,07,1, 11.9,1,1, 3.810, 10520.431, 405.092, 52895.099 25/01/15,14:18:00,06,07,1, 11.9,1,1, 3.810, 10520.444, 405.106, 52895.087 25/01/15,14:18:00,07,07,1, 11.9,1,1, 3.810, 10520.432, 405.107, 52894.985 25/01/15,14:18:00,08,07,1, 11.9,1,1, 3.810, 10520.418, 405.101, 52895.077 25/01/15,14:18:00,09,07,1, 11.9,1,1, 3.810, 10520.409, 405.086, 52895.060 25/01/15,14:18:00,10,07,1, 11.9,1,1, 3.810, 10520.431, 405.111, 52895.108 25/01/15,14:18:00,11,07,1, 11.9,1,1, 3.810, 10520.431, 405.069, 52895.095 25/01/15,14:18:00,12,07,1, 11.9,1,1, 3.810, 10520.427, 405.084, 52895.087 25/01/15,14:18:00,13,07,1, 11.9,1,1, 3.810, 10520.415, 405.115, 52895.065 25/01/15,14:18:00,14,07,1, 11.9,1,1, 3.810, 10520.424, 405.104, 52895.190 25/01/15,14:18:00,15,07,1, 11.9,1,1, 3.810, 10520.444, 405.118, 52895.081 25/01/15,14:18:00,16,07,1, 11.9,1,1, 3.810, 10520.426, 405.118, 52895.067 25/01/15,14:18:00,17,07,1, 11.9,1,1, 3.810, 10520.406, 405.097, 52895.034 25/01/15,14:18:00,18,07,1, 11.9,1,1, 3.810, 10520.399, 405.096, 52895.005 25/01/15,14:18:00,19,07,1, 11.9,1,1, 3.810, 10520.415, 405.099, 52895.058 25/01/15,14:18:01,00,07,1, 12.0,1,1, 3.806, 10520.409, 405.099, 52895.058 25/01/15,14:18:01,01,07,1, 12.0,1,1, 3.806, 10520.419, 405.113, 52895.116 25/01/15,14:18:01,02,07,1, 12.0,1,1, 3.806, 10520.396, 405.109, 52895.086 25/01/15,14:18:01,03,07,1, 12.0,1,1, 3.806, 10520.408, 405.116, 52895.043 25/01/15,14:18:01,04,07,1, 12.0,1,1, 3.806, 10520.398, 405.114, 52895.036 25/01/15,14:18:01,05,07,1, 12.0,1,1, 3.806, 10520.395, 405.130, 52895.080 25/01/15,14:18:01,06,07,1, 12.0,1,1, 3.806, 10520.390, 405.148, 52895.116 25/01/15,14:18:01,07,07,1, 12.0,1,1, 3.806, 10520.392, 405.135, 52895.072 25/01/15,14:18:01,08,07,1, 12.0,1,1, 3.806, 10520.395, 405.129, 52895.088 25/01/15,14:18:01,09,07,1, 12.0,1,1, 3.806, 10520.400, 405.128, 52895.064 25/01/15,14:18:01,10,07,1, 12.0,1,1, 3.806, 10520.385, 405.142, 52895.035 25/01/15,14:18:01,11,07,1, 12.0,1,1, 3.806, 10520.363, 405.148, 52895.103 25/01/15,14:18:01,12,07,1, 12.0,1,1, 3.806, 10520.387, 405.170, 52895.112 25/01/15,14:18:01,13,07,1, 12.0,1,1, 3.806, 10520.377, 405.174, 52895.130 25/01/15,14:18:01,14,07,1, 12.0,1,1, 3.806, 10520.378, 405.154, 52895.129 25/01/15,14:18:01,15,07,1, 12.0,1,1, 3.806, 10520.387, 405.143, 52895.083 25/01/15,14:18:01,16,07,1, 12.0,1,1, 3.806, 10520.367, 405.166, 52895.053 25/01/15,14:18:01,17,07,1, 12.0,1,1, 3.806, 10520.378, 405.156, 52895.102 25/01/15,14:18:01,18,07,1, 12.0,1,1, 3.806, 10520.400, 405.152, 52895.007 25/01/15,14:18:01,19,07,1, 12.0,1,1, 3.806, 10520.362, 405.154, 52895.070 25/01/15,14:18:02,00,07,1, 12.0,1,1, 3.810, 10520.359, 405.154, 52895.070 25/01/15,14:18:02,01,07,1, 12.0,1,1, 3.810, 10520.356, 405.170, 52895.093 25/01/15,14:18:02,02,07,1, 12.0,1,1, 3.810, 10520.379, 405.186, 52895.091 25/01/15,14:18:02,03,07,1, 12.0,1,1, 3.810, 10520.363, 405.150, 52895.098 25/01/15,14:18:02,04,07,1, 12.0,1,1, 3.810, 10520.379, 405.155, 52895.134 25/01/15,14:18:02,05,07,1, 12.0,1,1, 3.810, 10520.366, 405.139, 52895.164 25/01/15,14:18:02,06,07,1, 12.0,1,1, 3.810, 10520.364, 405.170, 52895.198 25/01/15,14:18:02,07,07,1, 12.0,1,1, 3.810, 10520.371, 405.146, 52895.061 25/01/15,14:18:02,08,07,1, 12.0,1,1, 3.810, 10520.390, 405.166, 52895.087 25/01/15,14:18:02,09,07,1, 12.0,1,1, 3.810, 10520.378, 405.163, 52894.986 25/01/15,14:18:02,10,07,1, 12.0,1,1, 3.810, 10520.384, 405.144, 52894.997 25/01/15,14:18:02,11,07,1, 12.0,1,1, 3.810, 10520.368, 405.159, 52895.111 25/01/15,14:18:02,12,07,1, 12.0,1,1, 3.810, 10520.392, 405.174, 52895.145 25/01/15,14:18:02,13,07,1, 12.0,1,1, 3.810, 10520.375, 405.174, 52895.155 25/01/15,14:18:02,14,07,1, 12.0,1,1, 3.810, 10520.377, 405.184, 52895.142 25/01/15,14:18:02,15,07,1, 12.0,1,1, 3.810, 10520.353, 405.179, 52895.089 25/01/15,14:18:02,16,07,1, 12.0,1,1, 3.810, 10520.350, 405.179, 52895.071 25/01/15,14:18:02,17,07,1, 12.0,1,1, 3.810, 10520.370, 405.177, 52895.084 25/01/15,14:18:02,18,07,1, 12.0,1,1, 3.810, 10520.375, 405.186, 52895.099 25/01/15,14:18:02,19,07,1, 12.0,1,1, 3.810, 10520.367, 405.183, 52895.072 25/01/15,14:18:03,00,07,1, 11.9,1,1, 3.810, 10520.359, 405.183, 52895.072 25/01/15,14:18:03,01,07,1, 11.9,1,1, 3.810, 10520.345, 405.190, 52895.051 25/01/15,14:18:03,02,07,1, 11.9,1,1, 3.810, 10520.349, 405.193, 52895.132 25/01/15,14:18:03,03,07,1, 11.9,1,1, 3.810, 10520.331, 405.199, 52895.057 25/01/15,14:18:03,04,07,1, 11.9,1,1, 3.810, 10520.354, 405.201, 52895.170 25/01/15,14:18:03,05,07,1, 11.9,1,1, 3.810, 10520.344, 405.192, 52895.200 25/01/15,14:18:03,06,07,1, 11.9,1,1, 3.810, 10520.325, 405.210, 52895.119 25/01/15,14:18:03,07,07,1, 11.9,1,1, 3.810, 10520.334, 405.185, 52895.063 25/01/15,14:18:03,08,07,1, 11.9,1,1, 3.810, 10520.339, 405.199, 52895.105 25/01/15,14:18:03,09,07,1, 11.9,1,1, 3.810, 10520.344, 405.198, 52895.115 25/01/15,14:18:03,10,07,1, 11.9,1,1, 3.810, 10520.322, 405.228, 52895.071 25/01/15,14:18:03,11,07,1, 11.9,1,1, 3.810, 10520.357, 405.196, 52895.138 25/01/15,14:18:03,12,07,1, 11.9,1,1, 3.810, 10520.329, 405.230, 52895.241 25/01/15,14:18:03,13,07,1, 11.9,1,1, 3.810, 10520.334, 405.222, 52895.162 25/01/15,14:18:03,14,07,1, 11.9,1,1, 3.810, 10520.343, 405.223, 52895.103 25/01/15,14:18:03,15,07,1, 11.9,1,1, 3.810, 10520.336, 405.213, 52895.137 25/01/15,14:18:03,16,07,1, 11.9,1,1, 3.810, 10520.336, 405.223, 52895.171 25/01/15,14:18:03,17,07,1, 11.9,1,1, 3.810, 10520.344, 405.219, 52895.059 25/01/15,14:18:03,18,07,1, 11.9,1,1, 3.810, 10520.326, 405.237, 52895.134 25/01/15,14:18:03,19,07,1, 11.9,1,1, 3.810, 10520.337, 405.230, 52895.078 25/01/15,14:18:04,00,07,1, 11.9,1,1, 3.806, 10520.334, 405.230, 52895.078 25/01/15,14:18:04,01,07,1, 11.9,1,1, 3.806, 10520.309, 405.227, 52895.133 25/01/15,14:18:04,02,07,1, 11.9,1,1, 3.806, 10520.326, 405.204, 52895.098 25/01/15,14:18:04,03,07,1, 11.9,1,1, 3.806, 10520.301, 405.216, 52895.089 25/01/15,14:18:04,04,07,1, 11.9,1,1, 3.806, 10520.308, 405.209, 52895.136 25/01/15,14:18:04,05,07,1, 11.9,1,1, 3.806, 10520.307, 405.228, 52895.160 25/01/15,14:18:04,06,07,1, 11.9,1,1, 3.806, 10520.313, 405.219, 52895.093 25/01/15,14:18:04,07,07,1, 11.9,1,1, 3.806, 10520.319, 405.221, 52895.098 25/01/15,14:18:04,08,07,1, 11.9,1,1, 3.806, 10520.305, 405.234, 52895.147 25/01/15,14:18:04,09,07,1, 11.9,1,1, 3.806, 10520.310, 405.222, 52895.274 25/01/15,14:18:04,10,07,1, 11.9,1,1, 3.806, 10520.319, 405.257, 52895.152 25/01/15,14:18:04,11,07,1, 11.9,1,1, 3.806, 10520.315, 405.249, 52895.125 25/01/15,14:18:04,12,07,1, 11.9,1,1, 3.806, 10520.306, 405.262, 52895.155 25/01/15,14:18:04,13,07,1, 11.9,1,1, 3.806, 10520.310, 405.258, 52895.107 25/01/15,14:18:04,14,07,1, 11.9,1,1, 3.806, 10520.316, 405.260, 52894.997 25/01/15,14:18:04,15,07,1, 11.9,1,1, 3.806, 10520.264, 405.266, 52895.288 25/01/15,14:18:04,16,07,1, 11.9,1,1, 3.806, 10520.303, 405.290, 52895.130 25/01/15,14:18:04,17,07,1, 11.9,1,1, 3.806, 10520.288, 405.278, 52895.307 25/01/15,14:18:04,18,07,1, 11.9,1,1, 3.806, 10520.284, 405.256, 52895.151 25/01/15,14:18:04,19,07,1, 11.9,1,1, 3.806, 10520.283, 405.280, 52895.052 25/01/15,14:18:05,00,06,1, 11.9,1,1, 3.803, 10520.276, 405.280, 52895.052 25/01/15,14:18:05,01,06,1, 11.9,1,1, 3.803, 10520.260, 405.286, 52895.071 25/01/15,14:18:05,02,06,1, 11.9,1,1, 3.803, 10520.268, 405.277, 52895.086 25/01/15,14:18:05,03,06,1, 11.9,1,1, 3.803, 10520.259, 405.280, 52895.047 25/01/15,14:18:05,04,06,1, 11.9,1,1, 3.803, 10520.269, 405.278, 52895.118 25/01/15,14:18:05,05,06,1, 11.9,1,1, 3.803, 10520.274, 405.277, 52895.139 25/01/15,14:18:05,06,06,1, 11.9,1,1, 3.803, 10520.253, 405.275, 52895.114 25/01/15,14:18:05,07,06,1, 11.9,1,1, 3.803, 10520.240, 405.274, 52895.091 25/01/15,14:18:05,08,06,1, 11.9,1,1, 3.803, 10520.241, 405.284, 52895.192 25/01/15,14:18:05,09,06,1, 11.9,1,1, 3.803, 10520.264, 405.289, 52895.146 25/01/15,14:18:05,10,06,1, 11.9,1,1, 3.803, 10520.249, 405.286, 52895.122 25/01/15,14:18:05,11,06,1, 11.9,1,1, 3.803, 10520.233, 405.287, 52895.095 25/01/15,14:18:05,12,06,1, 11.9,1,1, 3.803, 10520.238, 405.287, 52895.093 25/01/15,14:18:05,13,06,1, 11.9,1,1, 3.803, 10520.240, 405.295, 52895.101 25/01/15,14:18:05,14,06,1, 11.9,1,1, 3.803, 10520.240, 405.291, 52895.088 25/01/15,14:18:05,15,06,1, 11.9,1,1, 3.803, 10520.246, 405.318, 52895.249 25/01/15,14:18:05,16,06,1, 11.9,1,1, 3.803, 10520.236, 405.299, 52895.174 25/01/15,14:18:05,17,06,1, 11.9,1,1, 3.803, 10520.251, 405.303, 52895.152 25/01/15,14:18:05,18,06,1, 11.9,1,1, 3.803, 10520.241, 405.302, 52895.175 25/01/15,14:18:05,19,06,1, 11.9,1,1, 3.803, 10520.237, 405.306, 52895.105 25/01/15,14:18:06,00,07,1, 11.8,1,1, 3.807, 10520.234, 405.306, 52895.105 25/01/15,14:18:06,01,07,1, 11.8,1,1, 3.807, 10520.222, 405.319, 52895.050 25/01/15,14:18:06,02,07,1, 11.8,1,1, 3.807, 10520.216, 405.313, 52895.060 25/01/15,14:18:06,03,07,1, 11.8,1,1, 3.807, 10520.227, 405.315, 52895.133 25/01/15,14:18:06,04,07,1, 11.8,1,1, 3.807, 10520.215, 405.313, 52895.148 25/01/15,14:18:06,05,07,1, 11.8,1,1, 3.807, 10520.199, 405.335, 52895.227 25/01/15,14:18:06,06,07,1, 11.8,1,1, 3.807, 10520.226, 405.308, 52895.112 25/01/15,14:18:06,07,07,1, 11.8,1,1, 3.807, 10520.209, 405.324, 52895.198 25/01/15,14:18:06,08,07,1, 11.8,1,1, 3.807, 10520.199, 405.316, 52895.127 25/01/15,14:18:06,09,07,1, 11.8,1,1, 3.807, 10520.206, 405.302, 52895.071 25/01/15,14:18:06,10,07,1, 11.8,1,1, 3.807, 10520.202, 405.317, 52895.073 25/01/15,14:18:06,11,07,1, 11.8,1,1, 3.807, 10520.257, 405.304, 52894.821 25/01/15,14:18:06,12,07,1, 11.8,1,1, 3.807, 10520.200, 405.325, 52895.133 25/01/15,14:18:06,13,07,1, 11.8,1,1, 3.807, 10520.194, 405.338, 52895.177 25/01/15,14:18:06,14,07,1, 11.8,1,1, 3.807, 10520.207, 405.330, 52895.238 25/01/15,14:18:06,15,07,1, 11.8,1,1, 3.807, 10520.175, 405.323, 52895.181 25/01/15,14:18:06,16,07,1, 11.8,1,1, 3.807, 10520.194, 405.344, 52895.115 25/01/15,14:18:06,17,07,1, 11.8,1,1, 3.807, 10520.195, 405.327, 52895.139 25/01/15,14:18:06,18,07,1, 11.8,1,1, 3.807, 10520.172, 405.329, 52895.115 25/01/15,14:18:06,19,07,1, 11.8,1,1, 3.807, 10520.195, 405.342, 52895.120 25/01/15,14:18:07,00,07,1, 11.9,1,1, 3.811, 10520.192, 405.342, 52895.120 25/01/15,14:18:07,01,07,1, 11.9,1,1, 3.811, 10520.179, 405.358, 52895.231 25/01/15,14:18:07,02,07,1, 11.9,1,1, 3.811, 10520.165, 405.340, 52895.224 25/01/15,14:18:07,03,07,1, 11.9,1,1, 3.811, 10520.158, 405.350, 52895.184 25/01/15,14:18:07,04,07,1, 11.9,1,1, 3.811, 10520.176, 405.344, 52895.091 25/01/15,14:18:07,05,07,1, 11.9,1,1, 3.811, 10520.185, 405.338, 52895.123 25/01/15,14:18:07,06,07,1, 11.9,1,1, 3.811, 10520.160, 405.346, 52895.142 25/01/15,14:18:07,07,07,1, 11.9,1,1, 3.811, 10520.167, 405.352, 52895.155 25/01/15,14:18:07,08,07,1, 11.9,1,1, 3.811, 10520.166, 405.356, 52895.153 25/01/15,14:18:07,09,07,1, 11.9,1,1, 3.811, 10520.158, 405.344, 52895.154 25/01/15,14:18:07,10,07,1, 11.9,1,1, 3.811, 10520.126, 405.370, 52895.199 25/01/15,14:18:07,11,07,1, 11.9,1,1, 3.811, 10520.154, 405.348, 52895.139 25/01/15,14:18:07,12,07,1, 11.9,1,1, 3.811, 10520.133, 405.344, 52895.144 25/01/15,14:18:07,13,07,1, 11.9,1,1, 3.811, 10520.163, 405.355, 52895.201 25/01/15,14:18:07,14,07,1, 11.9,1,1, 3.811, 10520.125, 405.346, 52895.119 25/01/15,14:18:07,15,07,1, 11.9,1,1, 3.811, 10520.129, 405.350, 52895.111 25/01/15,14:18:07,16,07,1, 11.9,1,1, 3.811, 10520.133, 405.369, 52895.147 25/01/15,14:18:07,17,07,1, 11.9,1,1, 3.811, 10520.134, 405.362, 52895.154 25/01/15,14:18:07,18,07,1, 11.9,1,1, 3.811, 10520.128, 405.380, 52895.225 25/01/15,14:18:07,19,07,1, 11.9,1,1, 3.811, 10520.125, 405.416, 52895.231 25/01/15,14:18:08,00,07,1, 12.0,1,1, 3.808, 10520.117, 405.416, 52895.231 25/01/15,14:18:08,01,07,1, 12.0,1,1, 3.808, 10520.100, 405.389, 52895.237 25/01/15,14:18:08,02,07,1, 12.0,1,1, 3.808, 10520.112, 405.381, 52895.136 25/01/15,14:18:08,03,07,1, 12.0,1,1, 3.808, 10520.131, 405.374, 52895.093 25/01/15,14:18:08,04,07,1, 12.0,1,1, 3.808, 10520.126, 405.374, 52895.033 25/01/15,14:18:08,05,07,1, 12.0,1,1, 3.808, 10520.092, 405.382, 52895.159 25/01/15,14:18:08,06,07,1, 12.0,1,1, 3.808, 10520.116, 405.387, 52895.146 25/01/15,14:18:08,07,07,1, 12.0,1,1, 3.808, 10520.096, 405.406, 52895.205 25/01/15,14:18:08,08,07,1, 12.0,1,1, 3.808, 10520.081, 405.394, 52895.211 25/01/15,14:18:08,09,07,1, 12.0,1,1, 3.808, 10520.082, 405.396, 52895.180 25/01/15,14:18:08,10,07,1, 12.0,1,1, 3.808, 10520.103, 405.401, 52895.162 25/01/15,14:18:08,11,07,1, 12.0,1,1, 3.808, 10520.096, 405.406, 52895.156 25/01/15,14:18:08,12,07,1, 12.0,1,1, 3.808, 10520.085, 405.396, 52895.082 25/01/15,14:18:08,13,07,1, 12.0,1,1, 3.808, 10520.116, 405.412, 52895.098 25/01/15,14:18:08,14,07,1, 12.0,1,1, 3.808, 10520.082, 405.416, 52895.130 25/01/15,14:18:08,15,07,1, 12.0,1,1, 3.808, 10520.088, 405.411, 52895.215 25/01/15,14:18:08,16,07,1, 12.0,1,1, 3.808, 10520.088, 405.408, 52895.186 25/01/15,14:18:08,17,07,1, 12.0,1,1, 3.808, 10520.087, 405.411, 52895.177 25/01/15,14:18:08,18,07,1, 12.0,1,1, 3.808, 10520.084, 405.401, 52895.242 25/01/15,14:18:08,19,07,1, 12.0,1,1, 3.808, 10520.078, 405.412, 52895.181 25/01/15,14:18:09,00,07,1, 11.9,1,1, 3.811, 10520.076, 405.412, 52895.181 25/01/15,14:18:09,01,07,1, 11.9,1,1, 3.811, 10520.051, 405.410, 52895.140 25/01/15,14:18:09,02,07,1, 11.9,1,1, 3.811, 10520.070, 405.427, 52895.184 25/01/15,14:18:09,03,07,1, 11.9,1,1, 3.811, 10520.054, 405.426, 52895.162 25/01/15,14:18:09,04,07,1, 11.9,1,1, 3.811, 10520.042, 405.417, 52895.210 25/01/15,14:18:09,05,07,1, 11.9,1,1, 3.811, 10520.037, 405.448, 52895.207 25/01/15,14:18:09,06,07,1, 11.9,1,1, 3.811, 10520.030, 405.441, 52895.215 25/01/15,14:18:09,07,07,1, 11.9,1,1, 3.811, 10520.029, 405.422, 52895.169 25/01/15,14:18:09,08,07,1, 11.9,1,1, 3.811, 10520.041, 405.436, 52895.199 25/01/15,14:18:09,09,07,1, 11.9,1,1, 3.811, 10520.024, 405.428, 52895.194 25/01/15,14:18:09,10,07,1, 11.9,1,1, 3.811, 10519.999, 405.414, 52895.142 25/01/15,14:18:09,11,07,1, 11.9,1,1, 3.811, 10520.008, 405.430, 52895.076 25/01/15,14:18:09,12,07,1, 11.9,1,1, 3.811, 10520.012, 405.442, 52895.209 25/01/15,14:18:09,13,07,1, 11.9,1,1, 3.811, 10519.976, 405.429, 52895.139 25/01/15,14:18:09,14,07,1, 11.9,1,1, 3.811, 10520.007, 405.432, 52895.170 25/01/15,14:18:09,15,07,1, 11.9,1,1, 3.811, 10519.985, 405.457, 52895.197 25/01/15,14:18:09,16,07,1, 11.9,1,1, 3.811, 10519.961, 405.453, 52895.191 25/01/15,14:18:09,17,07,1, 11.9,1,1, 3.811, 10519.954, 405.460, 52895.190 25/01/15,14:18:09,18,07,1, 11.9,1,1, 3.811, 10519.984, 405.492, 52895.128 25/01/15,14:18:09,19,07,1, 11.9,1,1, 3.811, 10519.968, 405.467, 52895.170 25/01/15,14:18:10,00,07,1, 11.9,1,1, 3.808, 10519.967, 405.467, 52895.170 25/01/15,14:18:10,01,07,1, 11.9,1,1, 3.808, 10519.968, 405.476, 52895.183 25/01/15,14:18:10,02,07,1, 11.9,1,1, 3.808, 10519.939, 405.450, 52895.201 25/01/15,14:18:10,03,07,1, 11.9,1,1, 3.808, 10519.951, 405.477, 52895.124 25/01/15,14:18:10,04,07,1, 11.9,1,1, 3.808, 10519.937, 405.483, 52895.189 25/01/15,14:18:10,05,07,1, 11.9,1,1, 3.808, 10519.934, 405.474, 52895.190 25/01/15,14:18:10,06,07,1, 11.9,1,1, 3.808, 10519.907, 405.483, 52895.140 25/01/15,14:18:10,07,07,1, 11.9,1,1, 3.808, 10519.924, 405.476, 52895.209 25/01/15,14:18:10,08,07,1, 11.9,1,1, 3.808, 10519.913, 405.469, 52895.154 25/01/15,14:18:10,09,07,1, 11.9,1,1, 3.808, 10519.941, 405.474, 52895.186 25/01/15,14:18:10,10,07,1, 11.9,1,1, 3.808, 10519.906, 405.468, 52895.145 25/01/15,14:18:10,11,07,1, 11.9,1,1, 3.808, 10519.897, 405.502, 52895.304 25/01/15,14:18:10,12,07,1, 11.9,1,1, 3.808, 10519.878, 405.484, 52895.236 25/01/15,14:18:10,13,07,1, 11.9,1,1, 3.808, 10519.868, 405.482, 52895.194 25/01/15,14:18:10,14,07,1, 11.9,1,1, 3.808, 10519.856, 405.490, 52895.134 25/01/15,14:18:10,15,07,1, 11.9,1,1, 3.808, 10519.876, 405.490, 52895.176 25/01/15,14:18:10,16,07,1, 11.9,1,1, 3.808, 10519.882, 405.500, 52895.095 25/01/15,14:18:10,17,07,1, 11.9,1,1, 3.808, 10519.869, 405.503, 52895.142 25/01/15,14:18:10,18,07,1, 11.9,1,1, 3.808, 10519.862, 405.475, 52895.175 25/01/15,14:18:10,19,07,1, 11.9,1,1, 3.808, 10519.832, 405.508, 52895.281 25/01/15,14:18:11,00,07,1, 11.9,1,1, 3.800, 10519.825, 405.508, 52895.281 25/01/15,14:18:11,01,07,1, 11.9,1,1, 3.800, 10519.825, 405.502, 52895.211 25/01/15,14:18:11,02,07,1, 11.9,1,1, 3.800, 10519.851, 405.501, 52895.236 25/01/15,14:18:11,03,07,1, 11.9,1,1, 3.800, 10519.831, 405.492, 52895.216 25/01/15,14:18:11,04,07,1, 11.9,1,1, 3.800, 10519.815, 405.500, 52895.130 25/01/15,14:18:11,05,07,1, 11.9,1,1, 3.800, 10519.844, 405.503, 52895.082 25/01/15,14:18:11,06,07,1, 11.9,1,1, 3.800, 10519.825, 405.500, 52895.214 25/01/15,14:18:11,07,07,1, 11.9,1,1, 3.800, 10519.804, 405.509, 52895.189 25/01/15,14:18:11,08,07,1, 11.9,1,1, 3.800, 10519.804, 405.531, 52895.281 25/01/15,14:18:11,09,07,1, 11.9,1,1, 3.800, 10519.819, 405.504, 52895.210 25/01/15,14:18:11,10,07,1, 11.9,1,1, 3.800, 10519.789, 405.526, 52895.301 25/01/15,14:18:11,11,07,1, 11.9,1,1, 3.800, 10519.795, 405.506, 52895.216 25/01/15,14:18:11,12,07,1, 11.9,1,1, 3.800, 10519.782, 405.542, 52895.191 25/01/15,14:18:11,13,07,1, 11.9,1,1, 3.800, 10519.778, 405.528, 52895.092 25/01/15,14:18:11,14,07,1, 11.9,1,1, 3.800, 10519.772, 405.514, 52895.150 25/01/15,14:18:11,15,07,1, 11.9,1,1, 3.800, 10519.765, 405.521, 52895.151 25/01/15,14:18:11,16,07,1, 11.9,1,1, 3.800, 10519.791, 405.523, 52895.194 25/01/15,14:18:11,17,07,1, 11.9,1,1, 3.800, 10519.764, 405.525, 52895.231 25/01/15,14:18:11,18,07,1, 11.9,1,1, 3.800, 10519.763, 405.510, 52895.219 25/01/15,14:18:11,19,07,1, 11.9,1,1, 3.800, 10519.728, 405.545, 52895.251 25/01/15,14:18:12,00,07,1, 11.8,1,1, 3.808, 10519.725, 405.545, 52895.251 25/01/15,14:18:12,01,07,1, 11.8,1,1, 3.808, 10519.738, 405.536, 52895.166 25/01/15,14:18:12,02,07,1, 11.8,1,1, 3.808, 10519.726, 405.521, 52895.164 25/01/15,14:18:12,03,07,1, 11.8,1,1, 3.808, 10519.732, 405.508, 52895.116 25/01/15,14:18:12,04,07,1, 11.8,1,1, 3.808, 10519.708, 405.503, 52895.249 25/01/15,14:18:12,05,07,1, 11.8,1,1, 3.808, 10519.714, 405.530, 52895.283 25/01/15,14:18:12,06,07,1, 11.8,1,1, 3.808, 10519.729, 405.513, 52895.229 25/01/15,14:18:12,07,07,1, 11.8,1,1, 3.808, 10519.666, 405.525, 52895.287 25/01/15,14:18:12,08,07,1, 11.8,1,1, 3.808, 10519.703, 405.546, 52895.221 25/01/15,14:18:12,09,07,1, 11.8,1,1, 3.808, 10519.692, 405.532, 52895.323 25/01/15,14:18:12,10,07,1, 11.8,1,1, 3.808, 10519.685, 405.524, 52895.249 25/01/15,14:18:12,11,07,1, 11.8,1,1, 3.808, 10519.644, 405.524, 52895.174 25/01/15,14:18:12,12,07,1, 11.8,1,1, 3.808, 10519.684, 405.519, 52895.143 25/01/15,14:18:12,13,07,1, 11.8,1,1, 3.808, 10519.668, 405.534, 52895.150 25/01/15,14:18:12,14,07,1, 11.8,1,1, 3.808, 10519.620, 405.550, 52895.223 25/01/15,14:18:12,15,07,1, 11.8,1,1, 3.808, 10519.657, 405.537, 52895.160 25/01/15,14:18:12,16,07,1, 11.8,1,1, 3.808, 10519.634, 405.560, 52895.239 25/01/15,14:18:12,17,07,1, 11.8,1,1, 3.808, 10519.634, 405.552, 52895.170 25/01/15,14:18:12,18,07,1, 11.8,1,1, 3.808, 10519.599, 405.535, 52895.265 25/01/15,14:18:12,19,07,1, 11.8,1,1, 3.808, 10519.628, 405.537, 52895.153 25/01/15,14:18:13,00,07,1, 11.9,1,1, 3.812, 10519.625, 405.537, 52895.153 25/01/15,14:18:13,01,07,1, 11.9,1,1, 3.812, 10519.606, 405.539, 52895.237 25/01/15,14:18:13,02,07,1, 11.9,1,1, 3.812, 10519.589, 405.567, 52895.279 25/01/15,14:18:13,03,07,1, 11.9,1,1, 3.812, 10519.600, 405.560, 52895.262 25/01/15,14:18:13,04,07,1, 11.9,1,1, 3.812, 10519.591, 405.544, 52895.236 25/01/15,14:18:13,05,07,1, 11.9,1,1, 3.812, 10519.592, 405.566, 52895.189 25/01/15,14:18:13,06,07,1, 11.9,1,1, 3.812, 10519.604, 405.547, 52895.100 25/01/15,14:18:13,07,07,1, 11.9,1,1, 3.812, 10519.566, 405.544, 52895.171 25/01/15,14:18:13,08,07,1, 11.9,1,1, 3.812, 10519.565, 405.548, 52895.129 25/01/15,14:18:13,09,07,1, 11.9,1,1, 3.812, 10519.558, 405.587, 52895.257 25/01/15,14:18:13,10,07,1, 11.9,1,1, 3.812, 10519.549, 405.560, 52895.258 25/01/15,14:18:13,11,07,1, 11.9,1,1, 3.812, 10519.552, 405.576, 52895.200 25/01/15,14:18:13,12,07,1, 11.9,1,1, 3.812, 10519.537, 405.603, 52895.237 25/01/15,14:18:13,13,07,1, 11.9,1,1, 3.812, 10519.524, 405.591, 52895.203 25/01/15,14:18:13,14,07,1, 11.9,1,1, 3.812, 10519.507, 405.598, 52895.087 25/01/15,14:18:13,15,07,1, 11.9,1,1, 3.812, 10519.544, 405.588, 52895.147 25/01/15,14:18:13,16,07,1, 11.9,1,1, 3.812, 10519.522, 405.604, 52895.110 25/01/15,14:18:13,17,07,1, 11.9,1,1, 3.812, 10519.526, 405.595, 52895.142 25/01/15,14:18:13,18,07,1, 11.9,1,1, 3.812, 10519.518, 405.601, 52895.251 25/01/15,14:18:13,19,07,1, 11.9,1,1, 3.812, 10519.497, 405.594, 52895.245 25/01/15,14:18:14,00,08,1, 11.9,1,1, 3.804, 10519.491, 405.594, 52895.245 25/01/15,14:18:14,01,08,1, 11.9,1,1, 3.804, 10519.479, 405.617, 52895.317 25/01/15,14:18:14,02,08,1, 11.9,1,1, 3.804, 10519.477, 405.606, 52895.298 25/01/15,14:18:14,03,08,1, 11.9,1,1, 3.804, 10519.472, 405.606, 52895.259 25/01/15,14:18:14,04,08,1, 11.9,1,1, 3.804, 10519.458, 405.615, 52895.209 25/01/15,14:18:14,05,08,1, 11.9,1,1, 3.804, 10519.454, 405.613, 52895.149 25/01/15,14:18:14,06,08,1, 11.9,1,1, 3.804, 10519.437, 405.623, 52895.203 25/01/15,14:18:14,07,08,1, 11.9,1,1, 3.804, 10519.467, 405.631, 52895.185 25/01/15,14:18:14,08,08,1, 11.9,1,1, 3.804, 10519.438, 405.605, 52895.269 25/01/15,14:18:14,09,08,1, 11.9,1,1, 3.804, 10519.422, 405.637, 52895.279 25/01/15,14:18:14,10,08,1, 11.9,1,1, 3.804, 10519.435, 405.635, 52895.190 25/01/15,14:18:14,11,08,1, 11.9,1,1, 3.804, 10519.427, 405.642, 52895.156 25/01/15,14:18:14,12,08,1, 11.9,1,1, 3.804, 10519.389, 405.643, 52895.244 25/01/15,14:18:14,13,08,1, 11.9,1,1, 3.804, 10519.395, 405.627, 52895.166 25/01/15,14:18:14,14,08,1, 11.9,1,1, 3.804, 10519.399, 405.643, 52895.275 25/01/15,14:18:14,15,08,1, 11.9,1,1, 3.804, 10519.391, 405.632, 52895.132 25/01/15,14:18:14,16,08,1, 11.9,1,1, 3.804, 10519.380, 405.655, 52895.192 25/01/15,14:18:14,17,08,1, 11.9,1,1, 3.804, 10519.367, 405.643, 52895.196 25/01/15,14:18:14,18,08,1, 11.9,1,1, 3.804, 10519.362, 405.667, 52895.271 25/01/15,14:18:14,19,08,1, 11.9,1,1, 3.804, 10519.338, 405.666, 52895.343 25/01/15,14:18:15,00,07,1, 11.9,1,1, 3.808, 10519.333, 405.666, 52895.343 25/01/15,14:18:15,01,07,1, 11.9,1,1, 3.808, 10519.335, 405.664, 52895.261 25/01/15,14:18:15,02,07,1, 11.9,1,1, 3.808, 10519.319, 405.673, 52895.150 25/01/15,14:18:15,03,07,1, 11.9,1,1, 3.808, 10519.293, 405.674, 52895.211 25/01/15,14:18:15,04,07,1, 11.9,1,1, 3.808, 10519.326, 405.657, 52895.240 25/01/15,14:18:15,05,07,1, 11.9,1,1, 3.808, 10519.309, 405.690, 52895.184 25/01/15,14:18:15,06,07,1, 11.9,1,1, 3.808, 10519.279, 405.695, 52895.252 25/01/15,14:18:15,07,07,1, 11.9,1,1, 3.808, 10519.281, 405.678, 52895.251 25/01/15,14:18:15,08,07,1, 11.9,1,1, 3.808, 10519.282, 405.697, 52895.337 25/01/15,14:18:15,09,07,1, 11.9,1,1, 3.808, 10519.268, 405.685, 52895.255 25/01/15,14:18:15,10,07,1, 11.9,1,1, 3.808, 10519.271, 405.660, 52895.184 25/01/15,14:18:15,11,07,1, 11.9,1,1, 3.808, 10519.282, 405.665, 52895.158 25/01/15,14:18:15,12,07,1, 11.9,1,1, 3.808, 10519.272, 405.705, 52895.288 25/01/15,14:18:15,13,07,1, 11.9,1,1, 3.808, 10519.240, 405.694, 52895.275 25/01/15,14:18:15,14,07,1, 11.9,1,1, 3.808, 10519.266, 405.687, 52895.295 25/01/15,14:18:15,15,07,1, 11.9,1,1, 3.808, 10519.246, 405.706, 52895.144 25/01/15,14:18:15,16,07,1, 11.9,1,1, 3.808, 10519.214, 405.703, 52895.217 25/01/15,14:18:15,17,07,1, 11.9,1,1, 3.808, 10519.208, 405.704, 52895.204 25/01/15,14:18:15,18,07,1, 11.9,1,1, 3.808, 10519.192, 405.699, 52895.214 25/01/15,14:18:15,19,07,1, 11.9,1,1, 3.808, 10519.198, 405.697, 52895.187 25/01/15,14:18:16,00,07,1, 11.9,1,1, 3.808, 10519.191, 405.697, 52895.187 25/01/15,14:18:16,01,07,1, 11.9,1,1, 3.808, 10519.201, 405.733, 52895.287 25/01/15,14:18:16,02,07,1, 11.9,1,1, 3.808, 10519.185, 405.718, 52895.290 25/01/15,14:18:16,03,07,1, 11.9,1,1, 3.808, 10519.164, 405.705, 52895.333 25/01/15,14:18:16,04,07,1, 11.9,1,1, 3.808, 10519.172, 405.720, 52895.230 25/01/15,14:18:16,05,07,1, 11.9,1,1, 3.808, 10519.156, 405.731, 52895.322 25/01/15,14:18:16,06,07,1, 11.9,1,1, 3.808, 10519.147, 405.726, 52895.199 25/01/15,14:18:16,07,07,1, 11.9,1,1, 3.808, 10519.154, 405.754, 52895.249 25/01/15,14:18:16,08,07,1, 11.9,1,1, 3.808, 10519.145, 405.716, 52895.158 25/01/15,14:18:16,09,07,1, 11.9,1,1, 3.808, 10519.169, 405.738, 52895.198 25/01/15,14:18:16,10,07,1, 11.9,1,1, 3.808, 10519.137, 405.742, 52895.293 25/01/15,14:18:16,11,07,1, 11.9,1,1, 3.808, 10519.128, 405.772, 52895.365 25/01/15,14:18:16,12,07,1, 11.9,1,1, 3.808, 10519.113, 405.735, 52895.368 25/01/15,14:18:16,13,07,1, 11.9,1,1, 3.808, 10519.127, 405.755, 52895.322 25/01/15,14:18:16,14,07,1, 11.9,1,1, 3.808, 10519.135, 405.742, 52895.264 25/01/15,14:18:16,15,07,1, 11.9,1,1, 3.808, 10519.113, 405.766, 52895.239 25/01/15,14:18:16,16,07,1, 11.9,1,1, 3.808, 10519.086, 405.742, 52895.197 25/01/15,14:18:16,17,07,1, 11.9,1,1, 3.808, 10519.108, 405.756, 52895.221 25/01/15,14:18:16,18,07,1, 11.9,1,1, 3.808, 10519.093, 405.765, 52895.238 25/01/15,14:18:16,19,07,1, 11.9,1,1, 3.808, 10519.084, 405.773, 52895.222 25/01/15,14:18:17,00,07,1, 11.9,1,1, 3.805, 10519.083, 405.773, 52895.222 25/01/15,14:18:17,01,07,1, 11.9,1,1, 3.805, 10519.073, 405.796, 52895.349 25/01/15,14:18:17,02,07,1, 11.9,1,1, 3.805, 10519.056, 405.780, 52895.275 25/01/15,14:18:17,03,07,1, 11.9,1,1, 3.805, 10519.049, 405.775, 52895.297 25/01/15,14:18:17,04,07,1, 11.9,1,1, 3.805, 10519.057, 405.766, 52895.273 25/01/15,14:18:17,05,07,1, 11.9,1,1, 3.805, 10519.038, 405.773, 52895.306 25/01/15,14:18:17,06,07,1, 11.9,1,1, 3.805, 10519.039, 405.780, 52895.207 25/01/15,14:18:17,07,07,1, 11.9,1,1, 3.805, 10519.035, 405.747, 52894.984 25/01/15,14:18:17,08,07,1, 11.9,1,1, 3.805, 10519.014, 405.798, 52895.367 25/01/15,14:18:17,09,07,1, 11.9,1,1, 3.805, 10519.019, 405.795, 52895.382 25/01/15,14:18:17,10,07,1, 11.9,1,1, 3.805, 10519.005, 405.792, 52895.320 25/01/15,14:18:17,11,07,1, 11.9,1,1, 3.805, 10518.991, 405.827, 52895.324 25/01/15,14:18:17,12,07,1, 11.9,1,1, 3.805, 10519.017, 405.809, 52895.329 25/01/15,14:18:17,13,07,1, 11.9,1,1, 3.805, 10518.989, 405.821, 52895.337 25/01/15,14:18:17,14,07,1, 11.9,1,1, 3.805, 10519.021, 405.814, 52895.313 25/01/15,14:18:17,15,07,1, 11.9,1,1, 3.805, 10518.987, 405.811, 52895.196 25/01/15,14:18:17,16,07,1, 11.9,1,1, 3.805, 10518.994, 405.829, 52895.242 25/01/15,14:18:17,17,07,1, 11.9,1,1, 3.805, 10518.986, 405.824, 52895.224 25/01/15,14:18:17,18,07,1, 11.9,1,1, 3.805, 10518.969, 405.819, 52895.296 25/01/15,14:18:17,19,07,1, 11.9,1,1, 3.805, 10518.981, 405.819, 52895.270 25/01/15,14:18:18,00,07,1, 11.9,1,1, 3.809, 10518.974, 405.819, 52895.270 25/01/15,14:18:18,01,07,1, 11.9,1,1, 3.809, 10518.956, 405.840, 52895.277 25/01/15,14:18:18,02,07,1, 11.9,1,1, 3.809, 10518.963, 405.839, 52895.242 25/01/15,14:18:18,03,07,1, 11.9,1,1, 3.809, 10518.975, 405.825, 52895.249 25/01/15,14:18:18,04,07,1, 11.9,1,1, 3.809, 10518.947, 405.865, 52895.304 25/01/15,14:18:18,05,07,1, 11.9,1,1, 3.809, 10518.936, 405.827, 52895.316 25/01/15,14:18:18,06,07,1, 11.9,1,1, 3.809, 10518.970, 405.865, 52895.289 25/01/15,14:18:18,07,07,1, 11.9,1,1, 3.809, 10518.941, 405.857, 52895.286 25/01/15,14:18:18,08,07,1, 11.9,1,1, 3.809, 10518.923, 405.865, 52895.346 25/01/15,14:18:18,09,07,1, 11.9,1,1, 3.809, 10518.935, 405.878, 52895.341 25/01/15,14:18:18,10,07,1, 11.9,1,1, 3.809, 10518.928, 405.859, 52895.358 25/01/15,14:18:18,11,07,1, 11.9,1,1, 3.809, 10518.912, 405.881, 52895.329 25/01/15,14:18:18,12,07,1, 11.9,1,1, 3.809, 10518.902, 405.860, 52895.269 25/01/15,14:18:18,13,07,1, 11.9,1,1, 3.809, 10518.920, 405.873, 52895.240 25/01/15,14:18:18,14,07,1, 11.9,1,1, 3.809, 10518.893, 405.861, 52895.293 25/01/15,14:18:18,15,07,1, 11.9,1,1, 3.809, 10518.886, 405.862, 52895.307 25/01/15,14:18:18,16,07,1, 11.9,1,1, 3.809, 10518.900, 405.853, 52895.356 25/01/15,14:18:18,17,07,1, 11.9,1,1, 3.809, 10518.883, 405.887, 52895.364 25/01/15,14:18:18,18,07,1, 11.9,1,1, 3.809, 10518.873, 405.876, 52895.277 25/01/15,14:18:18,19,07,1, 11.9,1,1, 3.809, 10518.869, 405.904, 52895.274 25/01/15,14:18:19,00,07,1, 11.9,1,1, 3.804, 10518.866, 405.904, 52895.274 25/01/15,14:18:19,01,07,1, 11.9,1,1, 3.804, 10518.849, 405.892, 52895.224 25/01/15,14:18:19,02,07,1, 11.9,1,1, 3.804, 10518.859, 405.911, 52895.346 25/01/15,14:18:19,03,07,1, 11.9,1,1, 3.804, 10518.853, 405.909, 52895.361 25/01/15,14:18:19,04,07,1, 11.9,1,1, 3.804, 10518.836, 405.903, 52895.388 25/01/15,14:18:19,05,07,1, 11.9,1,1, 3.804, 10518.858, 405.923, 52895.339 25/01/15,14:18:19,06,07,1, 11.9,1,1, 3.804, 10518.852, 405.902, 52895.335 25/01/15,14:18:19,07,07,1, 11.9,1,1, 3.804, 10518.850, 405.883, 52895.250 25/01/15,14:18:19,08,07,1, 11.9,1,1, 3.804, 10518.820, 405.911, 52895.273 25/01/15,14:18:19,09,07,1, 11.9,1,1, 3.804, 10518.819, 405.888, 52895.301 25/01/15,14:18:19,10,07,1, 11.9,1,1, 3.804, 10518.832, 405.886, 52895.245 25/01/15,14:18:19,11,07,1, 11.9,1,1, 3.804, 10518.816, 405.883, 52895.267 25/01/15,14:18:19,12,07,1, 11.9,1,1, 3.804, 10518.811, 405.893, 52895.375 25/01/15,14:18:19,13,07,1, 11.9,1,1, 3.804, 10518.794, 405.898, 52895.343 25/01/15,14:18:19,14,07,1, 11.9,1,1, 3.804, 10518.809, 405.904, 52895.363 25/01/15,14:18:19,15,07,1, 11.9,1,1, 3.804, 10518.819, 405.915, 52895.398 25/01/15,14:18:19,16,07,1, 11.9,1,1, 3.804, 10518.811, 405.928, 52895.329 25/01/15,14:18:19,17,07,1, 11.9,1,1, 3.804, 10518.795, 405.917, 52895.247 25/01/15,14:18:19,18,07,1, 11.9,1,1, 3.804, 10518.769, 405.949, 52895.319 25/01/15,14:18:19,19,07,1, 11.9,1,1, 3.804, 10518.801, 405.920, 52895.272 25/01/15,14:18:20,00,08,1, 11.9,1,1, 3.806, 10518.799, 405.920, 52895.272 25/01/15,14:18:20,01,08,1, 11.9,1,1, 3.806, 10518.793, 405.941, 52895.375 25/01/15,14:18:20,02,08,1, 11.9,1,1, 3.806, 10518.756, 405.960, 52895.355 25/01/15,14:18:20,03,08,1, 11.9,1,1, 3.806, 10518.784, 405.953, 52895.385 25/01/15,14:18:20,04,08,1, 11.9,1,1, 3.806, 10518.756, 405.929, 52895.306 25/01/15,14:18:20,05,08,1, 11.9,1,1, 3.806, 10518.753, 405.945, 52895.258 25/01/15,14:18:20,06,08,1, 11.9,1,1, 3.806, 10518.768, 405.938, 52895.318 25/01/15,14:18:20,07,08,1, 11.9,1,1, 3.806, 10518.774, 405.953, 52895.283 25/01/15,14:18:20,08,08,1, 11.9,1,1, 3.806, 10518.742, 405.951, 52895.285 25/01/15,14:18:20,09,08,1, 11.9,1,1, 3.806, 10518.777, 405.980, 52895.350 25/01/15,14:18:20,10,08,1, 11.9,1,1, 3.806, 10518.769, 405.954, 52895.331 25/01/15,14:18:20,11,08,1, 11.9,1,1, 3.806, 10518.742, 405.973, 52895.370 25/01/15,14:18:20,12,08,1, 11.9,1,1, 3.806, 10518.749, 405.982, 52895.291 25/01/15,14:18:20,13,08,1, 11.9,1,1, 3.806, 10518.729, 405.973, 52895.315 25/01/15,14:18:20,14,08,1, 11.9,1,1, 3.806, 10518.750, 405.981, 52895.346 25/01/15,14:18:20,15,08,1, 11.9,1,1, 3.806, 10518.725, 405.981, 52895.282 25/01/15,14:18:20,16,08,1, 11.9,1,1, 3.806, 10518.736, 405.988, 52895.358 25/01/15,14:18:20,17,08,1, 11.9,1,1, 3.806, 10518.741, 406.003, 52895.323 25/01/15,14:18:20,18,08,1, 11.9,1,1, 3.806, 10518.730, 405.991, 52895.321 25/01/15,14:18:20,19,08,1, 11.9,1,1, 3.806, 10518.747, 405.974, 52895.379 25/01/15,14:18:21,00,08,1, 12.0,1,1, 3.809, 10518.740, 405.974, 52895.379 25/01/15,14:18:21,01,08,1, 12.0,1,1, 3.809, 10518.728, 405.978, 52895.314 25/01/15,14:18:21,02,08,1, 12.0,1,1, 3.809, 10518.751, 405.979, 52895.407 25/01/15,14:18:21,03,08,1, 12.0,1,1, 3.809, 10518.731, 405.986, 52895.402 25/01/15,14:18:21,04,08,1, 12.0,1,1, 3.809, 10518.721, 405.982, 52895.344 25/01/15,14:18:21,05,08,1, 12.0,1,1, 3.809, 10518.747, 406.021, 52895.342 25/01/15,14:18:21,06,08,1, 12.0,1,1, 3.809, 10518.739, 406.017, 52895.309 25/01/15,14:18:21,07,08,1, 12.0,1,1, 3.809, 10518.728, 406.019, 52895.339 25/01/15,14:18:21,08,08,1, 12.0,1,1, 3.809, 10518.722, 406.011, 52895.393 25/01/15,14:18:21,09,08,1, 12.0,1,1, 3.809, 10518.726, 406.011, 52895.345 25/01/15,14:18:21,10,08,1, 12.0,1,1, 3.809, 10518.701, 406.016, 52895.354 25/01/15,14:18:21,11,08,1, 12.0,1,1, 3.809, 10518.723, 406.027, 52895.378 25/01/15,14:18:21,12,08,1, 12.0,1,1, 3.809, 10518.706, 405.983, 52895.359 25/01/15,14:18:21,13,08,1, 12.0,1,1, 3.809, 10518.717, 406.008, 52895.287 25/01/15,14:18:21,14,08,1, 12.0,1,1, 3.809, 10518.737, 406.028, 52895.354 25/01/15,14:18:21,15,08,1, 12.0,1,1, 3.809, 10518.733, 406.024, 52895.457 25/01/15,14:18:21,16,08,1, 12.0,1,1, 3.809, 10518.703, 406.043, 52895.330 25/01/15,14:18:21,17,08,1, 12.0,1,1, 3.809, 10518.714, 406.040, 52895.388 25/01/15,14:18:21,18,08,1, 12.0,1,1, 3.809, 10518.697, 406.037, 52895.363 25/01/15,14:18:21,19,08,1, 12.0,1,1, 3.809, 10518.682, 406.052, 52895.412 25/01/15,14:18:22,00,09,1, 11.9,1,1, 3.813, 10518.674, 406.052, 52895.412 25/01/15,14:18:22,01,09,1, 11.9,1,1, 3.813, 10518.694, 406.027, 52895.288 25/01/15,14:18:22,02,09,1, 11.9,1,1, 3.813, 10518.664, 406.029, 52895.309 25/01/15,14:18:22,03,09,1, 11.9,1,1, 3.813, 10518.695, 406.051, 52895.308 25/01/15,14:18:22,04,09,1, 11.9,1,1, 3.813, 10518.683, 406.061, 52895.352 25/01/15,14:18:22,05,09,1, 11.9,1,1, 3.813, 10518.655, 406.046, 52895.429 25/01/15,14:18:22,06,09,1, 11.9,1,1, 3.813, 10518.664, 406.067, 52895.438 25/01/15,14:18:22,07,09,1, 11.9,1,1, 3.813, 10518.663, 406.080, 52895.342 25/01/15,14:18:22,08,09,1, 11.9,1,1, 3.813, 10518.677, 406.047, 52895.316 25/01/15,14:18:22,09,09,1, 11.9,1,1, 3.813, 10518.669, 406.073, 52895.371 25/01/15,14:18:22,10,09,1, 11.9,1,1, 3.813, 10518.661, 406.091, 52895.315 25/01/15,14:18:22,11,09,1, 11.9,1,1, 3.813, 10518.667, 406.065, 52895.289 25/01/15,14:18:22,12,09,1, 11.9,1,1, 3.813, 10518.681, 406.097, 52895.403 25/01/15,14:18:22,13,09,1, 11.9,1,1, 3.813, 10518.671, 406.110, 52895.444 25/01/15,14:18:22,14,09,1, 11.9,1,1, 3.813, 10518.638, 406.098, 52895.476 25/01/15,14:18:22,15,09,1, 11.9,1,1, 3.813, 10518.630, 406.104, 52895.420 25/01/15,14:18:22,16,09,1, 11.9,1,1, 3.813, 10518.648, 406.113, 52895.407 25/01/15,14:18:22,17,09,1, 11.9,1,1, 3.813, 10518.612, 406.095, 52895.348 25/01/15,14:18:22,18,09,1, 11.9,1,1, 3.813, 10518.633, 406.105, 52895.339 25/01/15,14:18:22,19,09,1, 11.9,1,1, 3.813, 10518.635, 406.126, 52895.338 25/01/15,14:18:23,00,09,1, 11.8,1,1, 3.806, 10518.632, 406.126, 52895.338 25/01/15,14:18:23,01,09,1, 11.8,1,1, 3.806, 10518.647, 406.111, 52895.386 25/01/15,14:18:23,02,09,1, 11.8,1,1, 3.806, 10518.660, 406.110, 52895.448 25/01/15,14:18:23,03,09,1, 11.8,1,1, 3.806, 10518.631, 406.100, 52895.382 25/01/15,14:18:23,04,09,1, 11.8,1,1, 3.806, 10518.605, 406.130, 52895.399 25/01/15,14:18:23,05,09,1, 11.8,1,1, 3.806, 10518.609, 406.119, 52895.418 25/01/15,14:18:23,06,09,1, 11.8,1,1, 3.806, 10518.646, 406.120, 52895.335 25/01/15,14:18:23,07,09,1, 11.8,1,1, 3.806, 10518.618, 406.104, 52895.310 25/01/15,14:18:23,08,09,1, 11.8,1,1, 3.806, 10518.612, 406.127, 52895.342 25/01/15,14:18:23,09,09,1, 11.8,1,1, 3.806, 10518.603, 406.144, 52895.272 25/01/15,14:18:23,10,09,1, 11.8,1,1, 3.806, 10518.600, 406.132, 52895.368 25/01/15,14:18:23,11,09,1, 11.8,1,1, 3.806, 10518.602, 406.148, 52895.407 25/01/15,14:18:23,12,09,1, 11.8,1,1, 3.806, 10518.613, 406.143, 52895.454 25/01/15,14:18:23,13,09,1, 11.8,1,1, 3.806, 10518.580, 406.148, 52895.433 25/01/15,14:18:23,14,09,1, 11.8,1,1, 3.806, 10518.585, 406.170, 52895.308 25/01/15,14:18:23,15,09,1, 11.8,1,1, 3.806, 10518.609, 406.152, 52895.323 25/01/15,14:18:23,16,09,1, 11.8,1,1, 3.806, 10518.595, 406.144, 52895.348 25/01/15,14:18:23,17,09,1, 11.8,1,1, 3.806, 10518.592, 406.165, 52895.371 25/01/15,14:18:23,18,09,1, 11.8,1,1, 3.806, 10518.591, 406.136, 52895.387 25/01/15,14:18:23,19,09,1, 11.8,1,1, 3.806, 10518.607, 406.155, 52895.446 25/01/15,14:18:24,00,09,1, 11.9,1,1, 3.812, 10518.607, 406.155, 52895.446 25/01/15,14:18:24,01,09,1, 11.9,1,1, 3.812, 10518.579, 406.153, 52895.390 25/01/15,14:18:24,02,09,1, 11.9,1,1, 3.812, 10518.574, 406.157, 52895.380 25/01/15,14:18:24,03,09,1, 11.9,1,1, 3.812, 10518.600, 406.161, 52895.385 25/01/15,14:18:24,04,09,1, 11.9,1,1, 3.812, 10518.577, 406.161, 52895.372 25/01/15,14:18:24,05,09,1, 11.9,1,1, 3.812, 10518.550, 406.167, 52895.367 25/01/15,14:18:24,06,09,1, 11.9,1,1, 3.812, 10518.577, 406.156, 52895.316 25/01/15,14:18:24,07,09,1, 11.9,1,1, 3.812, 10518.559, 406.164, 52895.337 25/01/15,14:18:24,08,09,1, 11.9,1,1, 3.812, 10518.560, 406.166, 52895.427 25/01/15,14:18:24,09,09,1, 11.9,1,1, 3.812, 10518.579, 406.164, 52895.308 25/01/15,14:18:24,10,09,1, 11.9,1,1, 3.812, 10518.576, 406.153, 52895.340 25/01/15,14:18:24,11,09,1, 11.9,1,1, 3.812, 10518.552, 406.152, 52895.365 25/01/15,14:18:24,12,09,1, 11.9,1,1, 3.812, 10518.546, 406.196, 52895.266 25/01/15,14:18:24,13,09,1, 11.9,1,1, 3.812, 10518.558, 406.190, 52895.316 25/01/15,14:18:24,14,09,1, 11.9,1,1, 3.812, 10518.569, 406.182, 52895.299 25/01/15,14:18:24,15,09,1, 11.9,1,1, 3.812, 10518.552, 406.187, 52895.367 25/01/15,14:18:24,16,09,1, 11.9,1,1, 3.812, 10518.537, 406.201, 52895.445 25/01/15,14:18:24,17,09,1, 11.9,1,1, 3.812, 10518.503, 406.200, 52895.503 25/01/15,14:18:24,18,09,1, 11.9,1,1, 3.812, 10518.525, 406.191, 52895.446 25/01/15,14:18:24,19,09,1, 11.9,1,1, 3.812, 10518.530, 406.172, 52895.475 25/01/15,14:18:25,00,09,1, 11.9,1,1, 3.806, 10518.523, 406.172, 52895.475 25/01/15,14:18:25,01,09,1, 11.9,1,1, 3.806, 10518.507, 406.209, 52895.378 25/01/15,14:18:25,02,09,1, 11.9,1,1, 3.806, 10518.512, 406.202, 52895.343 25/01/15,14:18:25,03,09,1, 11.9,1,1, 3.806, 10518.514, 406.198, 52895.324 25/01/15,14:18:25,04,09,1, 11.9,1,1, 3.806, 10518.507, 406.218, 52895.401 25/01/15,14:18:25,05,09,1, 11.9,1,1, 3.806, 10518.523, 406.225, 52895.430 25/01/15,14:18:25,06,09,1, 11.9,1,1, 3.806, 10518.510, 406.220, 52895.492 25/01/15,14:18:25,07,09,1, 11.9,1,1, 3.806, 10518.489, 406.208, 52895.496 25/01/15,14:18:25,08,09,1, 11.9,1,1, 3.806, 10518.502, 406.211, 52895.430 25/01/15,14:18:25,09,09,1, 11.9,1,1, 3.806, 10518.488, 406.235, 52895.339 25/01/15,14:18:25,10,09,1, 11.9,1,1, 3.806, 10518.478, 406.227, 52895.406 25/01/15,14:18:25,11,09,1, 11.9,1,1, 3.806, 10518.486, 406.197, 52895.309 25/01/15,14:18:25,12,09,1, 11.9,1,1, 3.806, 10518.481, 406.206, 52895.423 25/01/15,14:18:25,13,09,1, 11.9,1,1, 3.806, 10518.493, 406.201, 52895.367 25/01/15,14:18:25,14,09,1, 11.9,1,1, 3.806, 10518.470, 406.230, 52895.385 25/01/15,14:18:25,15,09,1, 11.9,1,1, 3.806, 10518.466, 406.243, 52895.454 25/01/15,14:18:25,16,09,1, 11.9,1,1, 3.806, 10518.450, 406.202, 52895.451 25/01/15,14:18:25,17,09,1, 11.9,1,1, 3.806, 10518.458, 406.248, 52895.449 25/01/15,14:18:25,18,09,1, 11.9,1,1, 3.806, 10518.467, 406.234, 52895.392 25/01/15,14:18:25,19,09,1, 11.9,1,1, 3.806, 10518.473, 406.227, 52895.320 25/01/15,14:18:26,00,09,1, 11.9,1,1, 3.806, 10518.465, 406.227, 52895.320 25/01/15,14:18:26,01,09,1, 11.9,1,1, 3.806, 10518.440, 406.221, 52895.373 25/01/15,14:18:26,02,09,1, 11.9,1,1, 3.806, 10518.448, 406.242, 52895.417 25/01/15,14:18:26,03,09,1, 11.9,1,1, 3.806, 10518.446, 406.247, 52895.478 25/01/15,14:18:26,04,09,1, 11.9,1,1, 3.806, 10518.429, 406.250, 52895.463 25/01/15,14:18:26,05,09,1, 11.9,1,1, 3.806, 10518.432, 406.246, 52895.464 25/01/15,14:18:26,06,09,1, 11.9,1,1, 3.806, 10518.430, 406.236, 52895.458 25/01/15,14:18:26,07,09,1, 11.9,1,1, 3.806, 10518.396, 406.242, 52895.484 25/01/15,14:18:26,08,09,1, 11.9,1,1, 3.806, 10518.382, 406.238, 52895.373 25/01/15,14:18:26,09,09,1, 11.9,1,1, 3.806, 10518.391, 406.223, 52895.400 25/01/15,14:18:26,10,09,1, 11.9,1,1, 3.806, 10518.392, 406.263, 52895.438 25/01/15,14:18:26,11,09,1, 11.9,1,1, 3.806, 10518.398, 406.261, 52895.386 25/01/15,14:18:26,12,09,1, 11.9,1,1, 3.806, 10518.392, 406.282, 52895.526 25/01/15,14:18:26,13,09,1, 11.9,1,1, 3.806, 10518.399, 406.291, 52895.489 25/01/15,14:18:26,14,09,1, 11.9,1,1, 3.806, 10518.395, 406.288, 52895.504 25/01/15,14:18:26,15,09,1, 11.9,1,1, 3.806, 10518.387, 406.276, 52895.507 25/01/15,14:18:26,16,09,1, 11.9,1,1, 3.806, 10518.377, 406.284, 52895.475 25/01/15,14:18:26,17,09,1, 11.9,1,1, 3.806, 10518.375, 406.287, 52895.376 25/01/15,14:18:26,18,09,1, 11.9,1,1, 3.806, 10518.376, 406.258, 52895.390 25/01/15,14:18:26,19,09,1, 11.9,1,1, 3.806, 10518.373, 406.281, 52895.513 25/01/15,14:18:27,00,09,1, 11.8,1,1, 3.806, 10518.365, 406.281, 52895.513 25/01/15,14:18:27,01,09,1, 11.8,1,1, 3.806, 10518.354, 406.280, 52895.508 25/01/15,14:18:27,02,09,1, 11.8,1,1, 3.806, 10518.328, 406.278, 52895.543 25/01/15,14:18:27,03,09,1, 11.8,1,1, 3.806, 10518.356, 406.255, 52895.431 25/01/15,14:18:27,04,09,1, 11.8,1,1, 3.806, 10518.386, 406.281, 52895.401 25/01/15,14:18:27,05,09,1, 11.8,1,1, 3.806, 10518.361, 406.280, 52895.445 25/01/15,14:18:27,06,09,1, 11.8,1,1, 3.806, 10518.348, 406.285, 52895.452 25/01/15,14:18:27,07,09,1, 11.8,1,1, 3.806, 10518.337, 406.281, 52895.415 25/01/15,14:18:27,08,09,1, 11.8,1,1, 3.806, 10518.319, 406.287, 52895.484 25/01/15,14:18:27,09,09,1, 11.8,1,1, 3.806, 10518.317, 406.290, 52895.498 25/01/15,14:18:27,10,09,1, 11.8,1,1, 3.806, 10518.304, 406.315, 52895.548 25/01/15,14:18:27,11,09,1, 11.8,1,1, 3.806, 10518.326, 406.300, 52895.516 25/01/15,14:18:27,12,09,1, 11.8,1,1, 3.806, 10518.292, 406.300, 52895.425 25/01/15,14:18:27,13,09,1, 11.8,1,1, 3.806, 10518.291, 406.284, 52895.342 25/01/15,14:18:27,14,09,1, 11.8,1,1, 3.806, 10518.287, 406.286, 52895.425 25/01/15,14:18:27,15,09,1, 11.8,1,1, 3.806, 10518.303, 406.300, 52895.463 25/01/15,14:18:27,16,09,1, 11.8,1,1, 3.806, 10518.265, 406.310, 52895.525 25/01/15,14:18:27,17,09,1, 11.8,1,1, 3.806, 10518.275, 406.287, 52895.560 25/01/15,14:18:27,18,09,1, 11.8,1,1, 3.806, 10518.261, 406.327, 52895.499 25/01/15,14:18:27,19,09,1, 11.8,1,1, 3.806, 10518.266, 406.289, 52895.529 25/01/15,14:18:28,00,09,1, 12.0,1,1, 3.811, 10518.265, 406.289, 52895.529 25/01/15,14:18:28,01,09,1, 12.0,1,1, 3.811, 10518.257, 406.288, 52895.452 25/01/15,14:18:28,02,09,1, 12.0,1,1, 3.811, 10518.243, 406.319, 52895.438 25/01/15,14:18:28,03,09,1, 12.0,1,1, 3.811, 10518.224, 406.309, 52895.481 25/01/15,14:18:28,04,09,1, 12.0,1,1, 3.811, 10518.228, 406.315, 52895.449 25/01/15,14:18:28,05,09,1, 12.0,1,1, 3.811, 10518.217, 406.324, 52895.506 25/01/15,14:18:28,06,09,1, 12.0,1,1, 3.811, 10518.237, 406.333, 52895.549 25/01/15,14:18:28,07,09,1, 12.0,1,1, 3.811, 10518.214, 406.327, 52895.507 25/01/15,14:18:28,08,09,1, 12.0,1,1, 3.811, 10518.216, 406.329, 52895.567 25/01/15,14:18:28,09,09,1, 12.0,1,1, 3.811, 10518.189, 406.327, 52895.450 25/01/15,14:18:28,10,09,1, 12.0,1,1, 3.811, 10518.187, 406.331, 52895.458 25/01/15,14:18:28,11,09,1, 12.0,1,1, 3.811, 10518.181, 406.320, 52895.476 25/01/15,14:18:28,12,09,1, 12.0,1,1, 3.811, 10518.189, 406.311, 52895.393 25/01/15,14:18:28,13,09,1, 12.0,1,1, 3.811, 10518.206, 406.317, 52895.394 25/01/15,14:18:28,14,09,1, 12.0,1,1, 3.811, 10518.178, 406.298, 52895.480 25/01/15,14:18:28,15,09,1, 12.0,1,1, 3.811, 10518.181, 406.344, 52895.492 25/01/15,14:18:28,16,09,1, 12.0,1,1, 3.811, 10518.145, 406.344, 52895.568 25/01/15,14:18:28,17,09,1, 12.0,1,1, 3.811, 10518.125, 406.329, 52895.501 25/01/15,14:18:28,18,09,1, 12.0,1,1, 3.811, 10518.146, 406.334, 52895.538 25/01/15,14:18:28,19,09,1, 12.0,1,1, 3.811, 10518.149, 406.312, 52895.441 25/01/15,14:18:29,00,09,1, 12.0,1,1, 3.810, 10518.148, 406.312, 52895.441 25/01/15,14:18:29,01,09,1, 12.0,1,1, 3.810, 10518.137, 406.341, 52895.545 25/01/15,14:18:29,02,09,1, 12.0,1,1, 3.810, 10518.131, 406.318, 52895.458 25/01/15,14:18:29,03,09,1, 12.0,1,1, 3.810, 10518.106, 406.331, 52895.540 25/01/15,14:18:29,04,09,1, 12.0,1,1, 3.810, 10518.122, 406.347, 52895.578 25/01/15,14:18:29,05,09,1, 12.0,1,1, 3.810, 10518.104, 406.327, 52895.442 25/01/15,14:18:29,06,09,1, 12.0,1,1, 3.810, 10518.100, 406.334, 52895.480 25/01/15,14:18:29,07,09,1, 12.0,1,1, 3.810, 10518.094, 406.335, 52895.574 25/01/15,14:18:29,08,09,1, 12.0,1,1, 3.810, 10518.093, 406.353, 52895.464 25/01/15,14:18:29,09,09,1, 12.0,1,1, 3.810, 10518.092, 406.326, 52895.438 25/01/15,14:18:29,10,09,1, 12.0,1,1, 3.810, 10518.077, 406.355, 52895.505 25/01/15,14:18:29,11,09,1, 12.0,1,1, 3.810, 10518.067, 406.328, 52895.440 25/01/15,14:18:29,12,09,1, 12.0,1,1, 3.810, 10518.051, 406.343, 52895.520 25/01/15,14:18:29,13,09,1, 12.0,1,1, 3.810, 10518.044, 406.392, 52895.562 25/01/15,14:18:29,14,09,1, 12.0,1,1, 3.810, 10518.033, 406.361, 52895.486 25/01/15,14:18:29,15,09,1, 12.0,1,1, 3.810, 10518.019, 406.371, 52895.529 25/01/15,14:18:29,16,09,1, 12.0,1,1, 3.810, 10518.030, 406.372, 52895.518 25/01/15,14:18:29,17,09,1, 12.0,1,1, 3.810, 10518.028, 406.368, 52895.491 25/01/15,14:18:29,18,09,1, 12.0,1,1, 3.810, 10518.010, 406.368, 52895.472 25/01/15,14:18:29,19,09,1, 12.0,1,1, 3.810, 10517.996, 406.343, 52895.435 25/01/15,14:18:30,00,09,1, 11.9,1,1, 3.813, 10517.989, 406.343, 52895.435 25/01/15,14:18:30,01,09,1, 11.9,1,1, 3.813, 10517.990, 406.368, 52895.523 25/01/15,14:18:30,02,09,1, 11.9,1,1, 3.813, 10517.988, 406.377, 52895.525 25/01/15,14:18:30,03,09,1, 11.9,1,1, 3.813, 10518.007, 406.371, 52895.576 25/01/15,14:18:30,04,09,1, 11.9,1,1, 3.813, 10517.977, 406.371, 52895.543 25/01/15,14:18:30,05,09,1, 11.9,1,1, 3.813, 10517.957, 406.381, 52895.762 25/01/15,14:18:30,06,09,1, 11.9,1,1, 3.813, 10518.017, 406.366, 52895.510 25/01/15,14:18:30,07,09,1, 11.9,1,1, 3.813, 10517.959, 406.352, 52895.449 25/01/15,14:18:30,08,09,1, 11.9,1,1, 3.813, 10517.947, 406.368, 52895.499 25/01/15,14:18:30,09,09,1, 11.9,1,1, 3.813, 10517.947, 406.387, 52895.600 25/01/15,14:18:30,10,09,1, 11.9,1,1, 3.813, 10517.947, 406.384, 52895.592 25/01/15,14:18:30,11,09,1, 11.9,1,1, 3.813, 10517.900, 406.361, 52895.603 25/01/15,14:18:30,12,09,1, 11.9,1,1, 3.813, 10517.911, 406.378, 52895.583 25/01/15,14:18:30,13,09,1, 11.9,1,1, 3.813, 10517.908, 406.355, 52895.547 25/01/15,14:18:30,14,09,1, 11.9,1,1, 3.813, 10517.922, 406.375, 52895.479 25/01/15,14:18:30,15,09,1, 11.9,1,1, 3.813, 10517.932, 406.343, 52895.381 25/01/15,14:18:30,16,09,1, 11.9,1,1, 3.813, 10517.902, 406.337, 52895.456 25/01/15,14:18:30,17,09,1, 11.9,1,1, 3.813, 10517.896, 406.385, 52895.567 25/01/15,14:18:30,18,09,1, 11.9,1,1, 3.813, 10517.907, 406.369, 52895.582 25/01/15,14:18:30,19,09,1, 11.9,1,1, 3.813, 10517.886, 406.367, 52895.591 25/01/15,14:18:31,00,09,1, 11.9,1,1, 3.804, 10517.881, 406.367, 52895.591 25/01/15,14:18:31,01,09,1, 11.9,1,1, 3.804, 10517.872, 406.381, 52895.583 25/01/15,14:18:31,02,09,1, 11.9,1,1, 3.804, 10517.866, 406.346, 52895.469 25/01/15,14:18:31,03,09,1, 11.9,1,1, 3.804, 10517.882, 406.384, 52895.508 25/01/15,14:18:31,04,09,1, 11.9,1,1, 3.804, 10517.855, 406.359, 52895.434 25/01/15,14:18:31,05,09,1, 11.9,1,1, 3.804, 10517.864, 406.368, 52895.523 25/01/15,14:18:31,06,09,1, 11.9,1,1, 3.804, 10517.853, 406.340, 52895.476 25/01/15,14:18:31,07,09,1, 11.9,1,1, 3.804, 10517.858, 406.366, 52895.544 25/01/15,14:18:31,08,09,1, 11.9,1,1, 3.804, 10517.818, 406.341, 52895.512 25/01/15,14:18:31,09,09,1, 11.9,1,1, 3.804, 10517.805, 406.361, 52895.482 25/01/15,14:18:31,10,09,1, 11.9,1,1, 3.804, 10517.824, 406.366, 52895.485 25/01/15,14:18:31,11,09,1, 11.9,1,1, 3.804, 10517.819, 406.347, 52895.559 25/01/15,14:18:31,12,09,1, 11.9,1,1, 3.804, 10517.808, 406.364, 52895.601 25/01/15,14:18:31,13,09,1, 11.9,1,1, 3.804, 10517.833, 406.348, 52895.447 25/01/15,14:18:31,14,09,1, 11.9,1,1, 3.804, 10517.805, 406.358, 52895.470 25/01/15,14:18:31,15,09,1, 11.9,1,1, 3.804, 10517.822, 406.352, 52895.432 25/01/15,14:18:31,16,09,1, 11.9,1,1, 3.804, 10517.787, 406.380, 52895.571 25/01/15,14:18:31,17,09,1, 11.9,1,1, 3.804, 10517.769, 406.378, 52895.555 25/01/15,14:18:31,18,09,1, 11.9,1,1, 3.804, 10517.768, 406.348, 52895.527 25/01/15,14:18:31,19,09,1, 11.9,1,1, 3.804, 10517.763, 406.358, 52895.467 25/01/15,14:18:32,00,09,1, 12.0,1,1, 3.807, 10517.756, 406.358, 52895.467 25/01/15,14:18:32,01,09,1, 12.0,1,1, 3.807, 10517.781, 406.366, 52895.560 25/01/15,14:18:32,02,09,1, 12.0,1,1, 3.807, 10517.755, 406.374, 52895.499 25/01/15,14:18:32,03,09,1, 12.0,1,1, 3.807, 10517.743, 406.372, 52895.533 25/01/15,14:18:32,04,09,1, 12.0,1,1, 3.807, 10517.744, 406.379, 52895.506 25/01/15,14:18:32,05,09,1, 12.0,1,1, 3.807, 10517.747, 406.370, 52895.548 25/01/15,14:18:32,06,09,1, 12.0,1,1, 3.807, 10517.744, 406.382, 52895.561 25/01/15,14:18:32,07,09,1, 12.0,1,1, 3.807, 10517.702, 406.394, 52895.564 25/01/15,14:18:32,08,09,1, 12.0,1,1, 3.807, 10517.728, 406.359, 52895.467 25/01/15,14:18:32,09,09,1, 12.0,1,1, 3.807, 10517.739, 406.376, 52895.463 25/01/15,14:18:32,10,09,1, 12.0,1,1, 3.807, 10517.708, 406.387, 52895.570 25/01/15,14:18:32,11,09,1, 12.0,1,1, 3.807, 10517.696, 406.382, 52895.598 25/01/15,14:18:32,12,09,1, 12.0,1,1, 3.807, 10517.727, 406.353, 52895.535 25/01/15,14:18:32,13,09,1, 12.0,1,1, 3.807, 10517.710, 406.402, 52895.576 25/01/15,14:18:32,14,09,1, 12.0,1,1, 3.807, 10517.686, 406.383, 52895.561 25/01/15,14:18:32,15,09,1, 12.0,1,1, 3.807, 10517.694, 406.368, 52895.532 25/01/15,14:18:32,16,09,1, 12.0,1,1, 3.807, 10517.686, 406.381, 52895.520 25/01/15,14:18:32,17,09,1, 12.0,1,1, 3.807, 10517.682, 406.379, 52895.458 25/01/15,14:18:32,18,09,1, 12.0,1,1, 3.807, 10517.670, 406.393, 52895.543 25/01/15,14:18:32,19,09,1, 12.0,1,1, 3.807, 10517.673, 406.390, 52895.505 25/01/15,14:18:33,00,09,1, 12.0,1,1, 3.811, 10517.672, 406.390, 52895.505 25/01/15,14:18:33,01,09,1, 12.0,1,1, 3.811, 10517.662, 406.390, 52895.560 25/01/15,14:18:33,02,09,1, 12.0,1,1, 3.811, 10517.659, 406.392, 52895.546 25/01/15,14:18:33,03,09,1, 12.0,1,1, 3.811, 10517.650, 406.405, 52895.610 25/01/15,14:18:33,04,09,1, 12.0,1,1, 3.811, 10517.650, 406.397, 52895.635 25/01/15,14:18:33,05,09,1, 12.0,1,1, 3.811, 10517.628, 406.384, 52895.567 25/01/15,14:18:33,06,09,1, 12.0,1,1, 3.811, 10517.608, 406.372, 52895.498 25/01/15,14:18:33,07,09,1, 12.0,1,1, 3.811, 10517.607, 406.398, 52895.501 25/01/15,14:18:33,08,09,1, 12.0,1,1, 3.811, 10517.588, 406.410, 52895.491 25/01/15,14:18:33,09,09,1, 12.0,1,1, 3.811, 10517.582, 406.392, 52895.619 25/01/15,14:18:33,10,09,1, 12.0,1,1, 3.811, 10517.612, 406.397, 52895.543 25/01/15,14:18:33,11,09,1, 12.0,1,1, 3.811, 10517.612, 406.400, 52895.672 25/01/15,14:18:33,12,09,1, 12.0,1,1, 3.811, 10517.589, 406.391, 52895.647 25/01/15,14:18:33,13,09,1, 12.0,1,1, 3.811, 10517.595, 406.388, 52895.607 25/01/15,14:18:33,14,09,1, 12.0,1,1, 3.811, 10517.565, 406.387, 52895.486 25/01/15,14:18:33,15,09,1, 12.0,1,1, 3.811, 10517.591, 406.392, 52895.550 25/01/15,14:18:33,16,09,1, 12.0,1,1, 3.811, 10517.585, 406.393, 52895.511 25/01/15,14:18:33,17,09,1, 12.0,1,1, 3.811, 10517.562, 406.407, 52895.503 25/01/15,14:18:33,18,09,1, 12.0,1,1, 3.811, 10517.571, 406.366, 52895.492 25/01/15,14:18:33,19,09,1, 12.0,1,1, 3.811, 10517.565, 406.372, 52895.600 25/01/15,14:18:34,00,09,1, 12.0,1,1, 3.811, 10517.564, 406.372, 52895.600 25/01/15,14:18:34,01,09,1, 12.0,1,1, 3.811, 10517.525, 406.395, 52895.658 25/01/15,14:18:34,02,09,1, 12.0,1,1, 3.811, 10517.529, 406.385, 52895.540 25/01/15,14:18:34,03,09,1, 12.0,1,1, 3.811, 10517.557, 406.383, 52895.577 25/01/15,14:18:34,04,09,1, 12.0,1,1, 3.811, 10517.530, 406.378, 52895.521 25/01/15,14:18:34,05,09,1, 12.0,1,1, 3.811, 10517.513, 406.384, 52895.568 25/01/15,14:18:34,06,09,1, 12.0,1,1, 3.811, 10517.510, 406.376, 52895.479 25/01/15,14:18:34,07,09,1, 12.0,1,1, 3.811, 10517.519, 406.393, 52895.542 25/01/15,14:18:34,08,09,1, 12.0,1,1, 3.811, 10517.482, 406.409, 52895.663 25/01/15,14:18:34,09,09,1, 12.0,1,1, 3.811, 10517.514, 406.400, 52895.622 25/01/15,14:18:34,10,09,1, 12.0,1,1, 3.811, 10517.486, 406.417, 52895.674 25/01/15,14:18:34,11,09,1, 12.0,1,1, 3.811, 10517.497, 406.384, 52895.570 25/01/15,14:18:34,12,09,1, 12.0,1,1, 3.811, 10517.485, 406.408, 52895.552 25/01/15,14:18:34,13,09,1, 12.0,1,1, 3.811, 10517.466, 406.403, 52895.592 25/01/15,14:18:34,14,09,1, 12.0,1,1, 3.811, 10517.478, 406.402, 52895.597 25/01/15,14:18:34,15,09,1, 12.0,1,1, 3.811, 10517.464, 406.408, 52895.602 25/01/15,14:18:34,16,09,1, 12.0,1,1, 3.811, 10517.451, 406.399, 52895.647 25/01/15,14:18:34,17,09,1, 12.0,1,1, 3.811, 10517.431, 406.412, 52895.542 25/01/15,14:18:34,18,09,1, 12.0,1,1, 3.811, 10517.460, 406.414, 52895.580 25/01/15,14:18:34,19,09,1, 12.0,1,1, 3.811, 10517.431, 406.418, 52895.545 25/01/15,14:18:35,00,09,1, 11.9,1,1, 3.809, 10517.430, 406.418, 52895.545 25/01/15,14:18:35,01,09,1, 11.9,1,1, 3.809, 10517.444, 406.415, 52895.662 25/01/15,14:18:35,02,09,1, 11.9,1,1, 3.809, 10517.449, 406.423, 52895.631 25/01/15,14:18:35,03,09,1, 11.9,1,1, 3.809, 10517.437, 406.416, 52895.595 25/01/15,14:18:35,04,09,1, 11.9,1,1, 3.809, 10517.422, 406.417, 52895.659 25/01/15,14:18:35,05,09,1, 11.9,1,1, 3.809, 10517.426, 406.423, 52895.599 25/01/15,14:18:35,06,09,1, 11.9,1,1, 3.809, 10517.430, 406.435, 52895.674 25/01/15,14:18:35,07,09,1, 11.9,1,1, 3.809, 10517.415, 406.433, 52895.626 25/01/15,14:18:35,08,09,1, 11.9,1,1, 3.809, 10517.431, 406.403, 52895.633 25/01/15,14:18:35,09,09,1, 11.9,1,1, 3.809, 10517.405, 406.418, 52895.572 25/01/15,14:18:35,10,09,1, 11.9,1,1, 3.809, 10517.420, 406.426, 52895.603 25/01/15,14:18:35,11,09,1, 11.9,1,1, 3.809, 10517.397, 406.426, 52895.591 25/01/15,14:18:35,12,09,1, 11.9,1,1, 3.809, 10517.401, 406.423, 52895.630 25/01/15,14:18:35,13,09,1, 11.9,1,1, 3.809, 10517.406, 406.421, 52895.644 25/01/15,14:18:35,14,09,1, 11.9,1,1, 3.809, 10517.410, 406.412, 52895.697 25/01/15,14:18:35,15,09,1, 11.9,1,1, 3.809, 10517.391, 406.407, 52895.720 25/01/15,14:18:35,16,09,1, 11.9,1,1, 3.809, 10517.392, 406.407, 52895.647 25/01/15,14:18:35,17,09,1, 11.9,1,1, 3.809, 10517.381, 406.448, 52895.604 25/01/15,14:18:35,18,09,1, 11.9,1,1, 3.809, 10517.375, 406.456, 52895.595 25/01/15,14:18:35,19,09,1, 11.9,1,1, 3.809, 10517.360, 406.437, 52895.552 25/01/15,14:18:36,00,09,1, 12.0,1,1, 3.806, 10517.355, 406.437, 52895.552 25/01/15,14:18:36,01,09,1, 12.0,1,1, 3.806, 10517.353, 406.432, 52895.632 25/01/15,14:18:36,02,09,1, 12.0,1,1, 3.806, 10517.382, 406.447, 52895.646 25/01/15,14:18:36,03,09,1, 12.0,1,1, 3.806, 10517.367, 406.430, 52895.680 25/01/15,14:18:36,04,09,1, 12.0,1,1, 3.806, 10517.385, 406.450, 52895.693 25/01/15,14:18:36,05,09,1, 12.0,1,1, 3.806, 10517.356, 406.447, 52895.631 25/01/15,14:18:36,06,09,1, 12.0,1,1, 3.806, 10517.355, 406.462, 52895.566 25/01/15,14:18:36,07,09,1, 12.0,1,1, 3.806, 10517.368, 406.441, 52895.624 25/01/15,14:18:36,08,09,1, 12.0,1,1, 3.806, 10517.365, 406.438, 52895.641 25/01/15,14:18:36,09,09,1, 12.0,1,1, 3.806, 10517.354, 406.474, 52895.643 25/01/15,14:18:36,10,09,1, 12.0,1,1, 3.806, 10517.365, 406.460, 52895.669 25/01/15,14:18:36,11,09,1, 12.0,1,1, 3.806, 10517.365, 406.440, 52895.715 25/01/15,14:18:36,12,09,1, 12.0,1,1, 3.806, 10517.357, 406.448, 52895.773 25/01/15,14:18:36,13,09,1, 12.0,1,1, 3.806, 10517.322, 406.447, 52895.732 25/01/15,14:18:36,14,09,1, 12.0,1,1, 3.806, 10517.315, 406.456, 52895.731 25/01/15,14:18:36,15,09,1, 12.0,1,1, 3.806, 10517.351, 406.432, 52895.635 25/01/15,14:18:36,16,09,1, 12.0,1,1, 3.806, 10517.365, 406.436, 52895.687 25/01/15,14:18:36,17,09,1, 12.0,1,1, 3.806, 10517.337, 406.457, 52895.636 25/01/15,14:18:36,18,09,1, 12.0,1,1, 3.806, 10517.344, 406.441, 52895.610 25/01/15,14:18:36,19,09,1, 12.0,1,1, 3.806, 10517.366, 406.461, 52895.652 25/01/15,14:18:37,00,09,1, 11.9,1,1, 3.811, 10517.364, 406.461, 52895.652 25/01/15,14:18:37,01,09,1, 11.9,1,1, 3.811, 10517.319, 406.468, 52895.743 25/01/15,14:18:37,02,09,1, 11.9,1,1, 3.811, 10517.322, 406.473, 52895.716 25/01/15,14:18:37,03,09,1, 11.9,1,1, 3.811, 10517.316, 406.457, 52895.735 25/01/15,14:18:37,04,09,1, 11.9,1,1, 3.811, 10517.324, 406.440, 52895.692 25/01/15,14:18:37,05,09,1, 11.9,1,1, 3.811, 10517.332, 406.452, 52895.714 25/01/15,14:18:37,06,09,1, 11.9,1,1, 3.811, 10517.308, 406.466, 52895.737 25/01/15,14:18:37,07,09,1, 11.9,1,1, 3.811, 10517.298, 406.471, 52895.710 25/01/15,14:18:37,08,09,1, 11.9,1,1, 3.811, 10517.308, 406.467, 52895.680 25/01/15,14:18:37,09,09,1, 11.9,1,1, 3.811, 10517.312, 406.477, 52895.772 25/01/15,14:18:37,10,09,1, 11.9,1,1, 3.811, 10517.295, 406.443, 52895.666 25/01/15,14:18:37,11,09,1, 11.9,1,1, 3.811, 10517.304, 406.465, 52895.774 25/01/15,14:18:37,12,09,1, 11.9,1,1, 3.811, 10517.321, 406.469, 52895.653 25/01/15,14:18:37,13,09,1, 11.9,1,1, 3.811, 10517.298, 406.479, 52895.722 25/01/15,14:18:37,14,09,1, 11.9,1,1, 3.811, 10517.314, 406.448, 52895.717 25/01/15,14:18:37,15,09,1, 11.9,1,1, 3.811, 10517.298, 406.456, 52895.723 25/01/15,14:18:37,16,09,1, 11.9,1,1, 3.811, 10517.315, 406.489, 52895.761 25/01/15,14:18:37,17,09,1, 11.9,1,1, 3.811, 10517.332, 406.474, 52895.732 25/01/15,14:18:37,18,09,1, 11.9,1,1, 3.811, 10517.315, 406.490, 52895.689 25/01/15,14:18:37,19,09,1, 11.9,1,1, 3.811, 10517.321, 406.475, 52895.645 25/01/15,14:18:38,00,08,1, 11.9,1,1, 3.808, 10517.313, 406.475, 52895.645 25/01/15,14:18:38,01,08,1, 11.9,1,1, 3.808, 10517.293, 406.474, 52895.663 25/01/15,14:18:38,02,08,1, 11.9,1,1, 3.808, 10517.299, 406.489, 52895.755 25/01/15,14:18:38,03,08,1, 11.9,1,1, 3.808, 10517.283, 406.503, 52895.730 25/01/15,14:18:38,04,08,1, 11.9,1,1, 3.808, 10517.279, 406.504, 52895.672 25/01/15,14:18:38,05,08,1, 11.9,1,1, 3.808, 10517.277, 406.499, 52895.695 25/01/15,14:18:38,06,08,1, 11.9,1,1, 3.808, 10517.280, 406.505, 52895.750 25/01/15,14:18:38,07,08,1, 11.9,1,1, 3.808, 10517.233, 406.530, 52895.815 25/01/15,14:18:38,08,08,1, 11.9,1,1, 3.808, 10517.263, 406.509, 52895.702 25/01/15,14:18:38,09,08,1, 11.9,1,1, 3.808, 10517.268, 406.494, 52895.647 25/01/15,14:18:38,10,08,1, 11.9,1,1, 3.808, 10517.264, 406.498, 52895.717 25/01/15,14:18:38,11,08,1, 11.9,1,1, 3.808, 10517.257, 406.520, 52895.702 25/01/15,14:18:38,12,08,1, 11.9,1,1, 3.808, 10517.275, 406.499, 52895.686 25/01/15,14:18:38,13,08,1, 11.9,1,1, 3.808, 10517.296, 406.513, 52895.790 25/01/15,14:18:38,14,08,1, 11.9,1,1, 3.808, 10517.252, 406.507, 52895.790 25/01/15,14:18:38,15,08,1, 11.9,1,1, 3.808, 10517.290, 406.515, 52895.748 25/01/15,14:18:38,16,08,1, 11.9,1,1, 3.808, 10517.250, 406.514, 52895.757 25/01/15,14:18:38,17,08,1, 11.9,1,1, 3.808, 10517.243, 406.520, 52895.761 25/01/15,14:18:38,18,08,1, 11.9,1,1, 3.808, 10517.246, 406.506, 52895.730 25/01/15,14:18:38,19,08,1, 11.9,1,1, 3.808, 10517.271, 406.501, 52895.650 25/01/15,14:18:39,00,08,1, 11.9,1,1, 3.810, 10517.263, 406.501, 52895.650 25/01/15,14:18:39,01,08,1, 11.9,1,1, 3.810, 10517.271, 406.505, 52895.738 25/01/15,14:18:39,02,08,1, 11.9,1,1, 3.810, 10517.286, 406.532, 52895.755 25/01/15,14:18:39,03,08,1, 11.9,1,1, 3.810, 10517.275, 406.509, 52895.734 25/01/15,14:18:39,04,08,1, 11.9,1,1, 3.810, 10517.263, 406.533, 52895.849 25/01/15,14:18:39,05,08,1, 11.9,1,1, 3.810, 10517.281, 406.532, 52895.800 25/01/15,14:18:39,06,08,1, 11.9,1,1, 3.810, 10517.249, 406.530, 52895.869 25/01/15,14:18:39,07,08,1, 11.9,1,1, 3.810, 10517.265, 406.535, 52895.733 25/01/15,14:18:39,08,08,1, 11.9,1,1, 3.810, 10517.281, 406.523, 52895.653 25/01/15,14:18:39,09,08,1, 11.9,1,1, 3.810, 10517.285, 406.535, 52895.680 25/01/15,14:18:39,10,08,1, 11.9,1,1, 3.810, 10517.263, 406.559, 52895.730 25/01/15,14:18:39,11,08,1, 11.9,1,1, 3.810, 10517.288, 406.547, 52895.761 25/01/15,14:18:39,12,08,1, 11.9,1,1, 3.810, 10517.261, 406.529, 52895.805 25/01/15,14:18:39,13,08,1, 11.9,1,1, 3.810, 10517.268, 406.550, 52895.825 25/01/15,14:18:39,14,08,1, 11.9,1,1, 3.810, 10517.289, 406.529, 52895.816 25/01/15,14:18:39,15,08,1, 11.9,1,1, 3.810, 10517.295, 406.530, 52895.790 25/01/15,14:18:39,16,08,1, 11.9,1,1, 3.810, 10517.263, 406.551, 52895.783 25/01/15,14:18:39,17,08,1, 11.9,1,1, 3.810, 10517.263, 406.562, 52895.785 25/01/15,14:18:39,18,08,1, 11.9,1,1, 3.810, 10517.272, 406.523, 52895.728 25/01/15,14:18:39,19,08,1, 11.9,1,1, 3.810, 10517.277, 406.553, 52895.751 25/01/15,14:18:40,00,08,1, 11.8,1,1, 3.805, 10517.272, 406.553, 52895.751 25/01/15,14:18:40,01,08,1, 11.8,1,1, 3.805, 10517.284, 406.547, 52895.832 25/01/15,14:18:40,02,08,1, 11.8,1,1, 3.805, 10517.273, 406.542, 52895.874 25/01/15,14:18:40,03,08,1, 11.8,1,1, 3.805, 10517.262, 406.568, 52895.822 25/01/15,14:18:40,04,08,1, 11.8,1,1, 3.805, 10517.280, 406.559, 52895.797 25/01/15,14:18:40,05,08,1, 11.8,1,1, 3.805, 10517.246, 406.541, 52895.794 25/01/15,14:18:40,06,08,1, 11.8,1,1, 3.805, 10517.273, 406.533, 52895.883 25/01/15,14:18:40,07,08,1, 11.8,1,1, 3.805, 10517.263, 406.562, 52895.754 25/01/15,14:18:40,08,08,1, 11.8,1,1, 3.805, 10517.269, 406.569, 52895.762 25/01/15,14:18:40,09,08,1, 11.8,1,1, 3.805, 10517.258, 406.546, 52895.550 25/01/15,14:18:40,10,08,1, 11.8,1,1, 3.805, 10517.247, 406.578, 52895.937 25/01/15,14:18:40,11,08,1, 11.8,1,1, 3.805, 10517.281, 406.584, 52895.955 25/01/15,14:18:40,12,08,1, 11.8,1,1, 3.805, 10517.256, 406.569, 52895.929 25/01/15,14:18:40,13,08,1, 11.8,1,1, 3.805, 10517.261, 406.575, 52895.757 25/01/15,14:18:40,14,08,1, 11.8,1,1, 3.805, 10517.263, 406.571, 52895.747 25/01/15,14:18:40,15,08,1, 11.8,1,1, 3.805, 10517.282, 406.597, 52895.877 25/01/15,14:18:40,16,08,1, 11.8,1,1, 3.805, 10517.268, 406.574, 52895.829 25/01/15,14:18:40,17,08,1, 11.8,1,1, 3.805, 10517.281, 406.592, 52895.831 25/01/15,14:18:40,18,08,1, 11.8,1,1, 3.805, 10517.271, 406.592, 52895.972 25/01/15,14:18:40,19,08,1, 11.8,1,1, 3.805, 10517.275, 406.598, 52895.817 25/01/15,14:18:41,00,08,1, 11.8,1,1, 3.808, 10517.272, 406.598, 52895.817 25/01/15,14:18:41,01,08,1, 11.8,1,1, 3.808, 10517.269, 406.598, 52895.883 25/01/15,14:18:41,02,08,1, 11.8,1,1, 3.808, 10517.275, 406.588, 52895.850 25/01/15,14:18:41,03,08,1, 11.8,1,1, 3.808, 10517.268, 406.583, 52895.810 25/01/15,14:18:41,04,08,1, 11.8,1,1, 3.808, 10517.280, 406.604, 52895.803 25/01/15,14:18:41,05,08,1, 11.8,1,1, 3.808, 10517.262, 406.595, 52895.910 25/01/15,14:18:41,06,08,1, 11.8,1,1, 3.808, 10517.255, 406.610, 52895.855 25/01/15,14:18:41,07,08,1, 11.8,1,1, 3.808, 10517.266, 406.616, 52895.860 25/01/15,14:18:41,08,08,1, 11.8,1,1, 3.808, 10517.268, 406.619, 52895.863 25/01/15,14:18:41,09,08,1, 11.8,1,1, 3.808, 10517.268, 406.617, 52895.931 25/01/15,14:18:41,10,08,1, 11.8,1,1, 3.808, 10517.273, 406.614, 52895.890 25/01/15,14:18:41,11,08,1, 11.8,1,1, 3.808, 10517.285, 406.587, 52895.764 25/01/15,14:18:41,12,08,1, 11.8,1,1, 3.808, 10517.276, 406.613, 52895.768 25/01/15,14:18:41,13,08,1, 11.8,1,1, 3.808, 10517.282, 406.639, 52895.847 25/01/15,14:18:41,14,08,1, 11.8,1,1, 3.808, 10517.284, 406.640, 52895.799 25/01/15,14:18:41,15,08,1, 11.8,1,1, 3.808, 10517.289, 406.623, 52895.892 25/01/15,14:18:41,16,08,1, 11.8,1,1, 3.808, 10517.300, 406.639, 52895.896 25/01/15,14:18:41,17,08,1, 11.8,1,1, 3.808, 10517.267, 406.633, 52895.936 25/01/15,14:18:41,18,08,1, 11.8,1,1, 3.808, 10517.281, 406.640, 52895.972 25/01/15,14:18:41,19,08,1, 11.8,1,1, 3.808, 10517.280, 406.646, 52895.888 25/01/15,14:18:42,00,08,1, 12.0,1,1, 3.814, 10517.272, 406.646, 52895.888 25/01/15,14:18:42,01,08,1, 12.0,1,1, 3.814, 10517.261, 406.630, 52895.829 25/01/15,14:18:42,02,08,1, 12.0,1,1, 3.814, 10517.278, 406.629, 52895.780 25/01/15,14:18:42,03,08,1, 12.0,1,1, 3.814, 10517.266, 406.665, 52895.881 25/01/15,14:18:42,04,08,1, 12.0,1,1, 3.814, 10517.240, 406.644, 52895.967 25/01/15,14:18:42,05,08,1, 12.0,1,1, 3.814, 10517.239, 406.644, 52895.925 25/01/15,14:18:42,06,08,1, 12.0,1,1, 3.814, 10517.264, 406.633, 52895.892 25/01/15,14:18:42,07,08,1, 12.0,1,1, 3.814, 10517.241, 406.646, 52895.940 25/01/15,14:18:42,08,08,1, 12.0,1,1, 3.814, 10517.243, 406.633, 52895.934 25/01/15,14:18:42,09,08,1, 12.0,1,1, 3.814, 10517.257, 406.641, 52895.913 25/01/15,14:18:42,10,08,1, 12.0,1,1, 3.814, 10517.269, 406.650, 52895.823 25/01/15,14:18:42,11,08,1, 12.0,1,1, 3.814, 10517.271, 406.648, 52895.924 25/01/15,14:18:42,12,08,1, 12.0,1,1, 3.814, 10517.252, 406.648, 52895.896 25/01/15,14:18:42,13,08,1, 12.0,1,1, 3.814, 10517.273, 406.663, 52895.898 25/01/15,14:18:42,14,08,1, 12.0,1,1, 3.814, 10517.245, 406.683, 52895.994 25/01/15,14:18:42,15,08,1, 12.0,1,1, 3.814, 10517.252, 406.681, 52895.894 25/01/15,14:18:42,16,08,1, 12.0,1,1, 3.814, 10517.253, 406.666, 52895.961 25/01/15,14:18:42,17,08,1, 12.0,1,1, 3.814, 10517.244, 406.686, 52895.887 25/01/15,14:18:42,18,08,1, 12.0,1,1, 3.814, 10517.260, 406.673, 52895.944 25/01/15,14:18:42,19,08,1, 12.0,1,1, 3.814, 10517.253, 406.684, 52895.932 25/01/15,14:18:43,00,08,1, 11.9,1,1, 3.811, 10517.247, 406.684, 52895.932 25/01/15,14:18:43,01,08,1, 11.9,1,1, 3.811, 10517.253, 406.674, 52895.916 25/01/15,14:18:43,02,08,1, 11.9,1,1, 3.811, 10517.260, 406.671, 52895.881 25/01/15,14:18:43,03,08,1, 11.9,1,1, 3.811, 10517.258, 406.691, 52895.991 25/01/15,14:18:43,04,08,1, 11.9,1,1, 3.811, 10517.264, 406.678, 52895.907 25/01/15,14:18:43,05,08,1, 11.9,1,1, 3.811, 10517.262, 406.696, 52895.894 25/01/15,14:18:43,06,08,1, 11.9,1,1, 3.811, 10517.258, 406.678, 52895.882 25/01/15,14:18:43,07,08,1, 11.9,1,1, 3.811, 10517.255, 406.694, 52895.982 25/01/15,14:18:43,08,08,1, 11.9,1,1, 3.811, 10517.249, 406.693, 52895.892 25/01/15,14:18:43,09,08,1, 11.9,1,1, 3.811, 10517.242, 406.686, 52895.897 25/01/15,14:18:43,10,08,1, 11.9,1,1, 3.811, 10517.264, 406.692, 52895.948 25/01/15,14:18:43,11,08,1, 11.9,1,1, 3.811, 10517.237, 406.684, 52895.890 25/01/15,14:18:43,12,08,1, 11.9,1,1, 3.811, 10517.228, 406.670, 52895.881 25/01/15,14:18:43,13,08,1, 11.9,1,1, 3.811, 10517.250, 406.696, 52895.926 25/01/15,14:18:43,14,08,1, 11.9,1,1, 3.811, 10517.247, 406.685, 52895.889 25/01/15,14:18:43,15,08,1, 11.9,1,1, 3.811, 10517.227, 406.666, 52895.870 25/01/15,14:18:43,16,08,1, 11.9,1,1, 3.811, 10517.239, 406.675, 52895.914 25/01/15,14:18:43,17,08,1, 11.9,1,1, 3.811, 10517.238, 406.681, 52895.943 25/01/15,14:18:43,18,08,1, 11.9,1,1, 3.811, 10517.238, 406.686, 52895.981 25/01/15,14:18:43,19,08,1, 11.9,1,1, 3.811, 10517.229, 406.685, 52895.970 25/01/15,14:18:44,00,09,1, 11.9,1,1, 3.807, 10517.222, 406.685, 52895.970 25/01/15,14:18:44,01,09,1, 11.9,1,1, 3.807, 10517.232, 406.688, 52895.961 25/01/15,14:18:44,02,09,1, 11.9,1,1, 3.807, 10517.244, 406.688, 52895.921 25/01/15,14:18:44,03,09,1, 11.9,1,1, 3.807, 10517.228, 406.674, 52895.859 25/01/15,14:18:44,04,09,1, 11.9,1,1, 3.807, 10517.244, 406.681, 52895.869 25/01/15,14:18:44,05,09,1, 11.9,1,1, 3.807, 10517.294, 406.652, 52895.870 25/01/15,14:18:44,06,09,1, 11.9,1,1, 3.807, 10517.280, 406.664, 52895.895 25/01/15,14:18:44,07,09,1, 11.9,1,1, 3.807, 10517.266, 406.666, 52895.988 25/01/15,14:18:44,08,09,1, 11.9,1,1, 3.807, 10517.253, 406.661, 52896.016 25/01/15,14:18:44,09,09,1, 11.9,1,1, 3.807, 10517.243, 406.664, 52896.003 25/01/15,14:18:44,10,09,1, 11.9,1,1, 3.807, 10517.245, 406.661, 52895.986 25/01/15,14:18:44,11,09,1, 11.9,1,1, 3.807, 10517.262, 406.665, 52895.852 25/01/15,14:18:44,12,09,1, 11.9,1,1, 3.807, 10517.270, 406.664, 52895.911 25/01/15,14:18:44,13,09,1, 11.9,1,1, 3.807, 10517.263, 406.653, 52895.857 25/01/15,14:18:44,14,09,1, 11.9,1,1, 3.807, 10517.240, 406.679, 52895.914 25/01/15,14:18:44,15,09,1, 11.9,1,1, 3.807, 10517.260, 406.668, 52895.931 25/01/15,14:18:44,16,09,1, 11.9,1,1, 3.807, 10517.239, 406.655, 52896.038 25/01/15,14:18:44,17,09,1, 11.9,1,1, 3.807, 10517.225, 406.667, 52896.017 25/01/15,14:18:44,18,09,1, 11.9,1,1, 3.807, 10517.255, 406.657, 52895.965 25/01/15,14:18:44,19,09,1, 11.9,1,1, 3.807, 10517.238, 406.664, 52896.061 25/01/15,14:18:45,00,09,1, 11.9,1,1, 3.807, 10517.230, 406.664, 52896.061 25/01/15,14:18:45,01,09,1, 11.9,1,1, 3.807, 10517.245, 406.644, 52895.867 25/01/15,14:18:45,02,09,1, 11.9,1,1, 3.807, 10517.265, 406.655, 52895.975 25/01/15,14:18:45,03,09,1, 11.9,1,1, 3.807, 10517.241, 406.655, 52895.865 25/01/15,14:18:45,04,09,1, 11.9,1,1, 3.807, 10517.244, 406.669, 52895.892 25/01/15,14:18:45,05,09,1, 11.9,1,1, 3.807, 10517.257, 406.659, 52895.957 25/01/15,14:18:45,06,09,1, 11.9,1,1, 3.807, 10517.274, 406.677, 52896.033 25/01/15,14:18:45,07,09,1, 11.9,1,1, 3.807, 10517.261, 406.692, 52896.085 25/01/15,14:18:45,08,09,1, 11.9,1,1, 3.807, 10517.280, 406.664, 52895.984 25/01/15,14:18:45,09,09,1, 11.9,1,1, 3.807, 10517.241, 406.669, 52895.944 25/01/15,14:18:45,10,09,1, 11.9,1,1, 3.807, 10517.227, 406.668, 52895.898 25/01/15,14:18:45,11,09,1, 11.9,1,1, 3.807, 10517.237, 406.666, 52895.876 25/01/15,14:18:45,12,09,1, 11.9,1,1, 3.807, 10517.223, 406.653, 52895.938 25/01/15,14:18:45,13,09,1, 11.9,1,1, 3.807, 10517.220, 406.638, 52896.001 25/01/15,14:18:45,14,09,1, 11.9,1,1, 3.807, 10517.240, 406.636, 52895.952 25/01/15,14:18:45,15,09,1, 11.9,1,1, 3.807, 10517.222, 406.646, 52895.958 25/01/15,14:18:45,16,09,1, 11.9,1,1, 3.807, 10517.247, 406.633, 52895.880 25/01/15,14:18:45,17,09,1, 11.9,1,1, 3.807, 10517.255, 406.638, 52896.007 25/01/15,14:18:45,18,09,1, 11.9,1,1, 3.807, 10517.227, 406.660, 52896.000 25/01/15,14:18:45,19,09,1, 11.9,1,1, 3.807, 10517.210, 406.674, 52896.010 25/01/15,14:18:46,00,08,1, 11.9,1,1, 3.804, 10517.205, 406.674, 52896.010 25/01/15,14:18:46,01,08,1, 11.9,1,1, 3.804, 10517.227, 406.671, 52895.939 25/01/15,14:18:46,02,08,1, 11.9,1,1, 3.804, 10517.232, 406.662, 52896.026 25/01/15,14:18:46,03,08,1, 11.9,1,1, 3.804, 10517.272, 406.656, 52896.043 25/01/15,14:18:46,04,08,1, 11.9,1,1, 3.804, 10517.212, 406.651, 52896.000 25/01/15,14:18:46,05,08,1, 11.9,1,1, 3.804, 10517.230, 406.631, 52895.994 25/01/15,14:18:46,06,08,1, 11.9,1,1, 3.804, 10517.230, 406.675, 52895.998 25/01/15,14:18:46,07,08,1, 11.9,1,1, 3.804, 10517.201, 406.656, 52895.961 25/01/15,14:18:46,08,08,1, 11.9,1,1, 3.804, 10517.230, 406.665, 52895.977 25/01/15,14:18:46,09,08,1, 11.9,1,1, 3.804, 10517.221, 406.639, 52895.927 25/01/15,14:18:46,10,08,1, 11.9,1,1, 3.804, 10517.220, 406.660, 52896.005 25/01/15,14:18:46,11,08,1, 11.9,1,1, 3.804, 10517.211, 406.665, 52896.025 25/01/15,14:18:46,12,08,1, 11.9,1,1, 3.804, 10517.208, 406.663, 52896.012 25/01/15,14:18:46,13,08,1, 11.9,1,1, 3.804, 10517.202, 406.662, 52896.033 25/01/15,14:18:46,14,08,1, 11.9,1,1, 3.804, 10517.201, 406.672, 52896.002 25/01/15,14:18:46,15,08,1, 11.9,1,1, 3.804, 10517.219, 406.671, 52895.924 25/01/15,14:18:46,16,08,1, 11.9,1,1, 3.804, 10517.222, 406.662, 52895.936 25/01/15,14:18:46,17,08,1, 11.9,1,1, 3.804, 10517.216, 406.649, 52895.997 25/01/15,14:18:46,18,08,1, 11.9,1,1, 3.804, 10517.223, 406.688, 52896.086 25/01/15,14:18:46,19,08,1, 11.9,1,1, 3.804, 10517.209, 406.690, 52896.124 25/01/15,14:18:47,00,08,1, 11.9,1,1, 3.809, 10517.205, 406.690, 52896.124 25/01/15,14:18:47,01,08,1, 11.9,1,1, 3.809, 10517.228, 406.650, 52895.872 25/01/15,14:18:47,02,08,1, 11.9,1,1, 3.809, 10517.199, 406.638, 52895.993 25/01/15,14:18:47,03,08,1, 11.9,1,1, 3.809, 10517.174, 406.668, 52895.980 25/01/15,14:18:47,04,08,1, 11.9,1,1, 3.809, 10517.188, 406.666, 52896.007 25/01/15,14:18:47,05,08,1, 11.9,1,1, 3.809, 10517.209, 406.657, 52896.008 25/01/15,14:18:47,06,08,1, 11.9,1,1, 3.809, 10517.204, 406.672, 52896.042 25/01/15,14:18:47,07,08,1, 11.9,1,1, 3.809, 10517.201, 406.676, 52896.023 25/01/15,14:18:47,08,08,1, 11.9,1,1, 3.809, 10517.205, 406.669, 52895.998 25/01/15,14:18:47,09,08,1, 11.9,1,1, 3.809, 10517.208, 406.680, 52896.105 25/01/15,14:18:47,10,08,1, 11.9,1,1, 3.809, 10517.205, 406.657, 52896.096 25/01/15,14:18:47,11,08,1, 11.9,1,1, 3.809, 10517.194, 406.661, 52896.124 25/01/15,14:18:47,12,08,1, 11.9,1,1, 3.809, 10517.189, 406.690, 52896.002 25/01/15,14:18:47,13,08,1, 11.9,1,1, 3.809, 10517.202, 406.679, 52896.053 25/01/15,14:18:47,14,08,1, 11.9,1,1, 3.809, 10517.180, 406.656, 52896.024 25/01/15,14:18:47,15,08,1, 11.9,1,1, 3.809, 10517.200, 406.664, 52895.972 25/01/15,14:18:47,16,08,1, 11.9,1,1, 3.809, 10517.221, 406.671, 52895.988 25/01/15,14:18:47,17,08,1, 11.9,1,1, 3.809, 10517.209, 406.649, 52896.035 25/01/15,14:18:47,18,08,1, 11.9,1,1, 3.809, 10517.201, 406.660, 52896.111 25/01/15,14:18:47,19,08,1, 11.9,1,1, 3.809, 10517.208, 406.693, 52896.099 25/01/15,14:18:48,00,09,1, 11.9,1,1, 3.803, 10517.205, 406.693, 52896.099 25/01/15,14:18:48,01,09,1, 11.9,1,1, 3.803, 10517.192, 406.651, 52896.028 25/01/15,14:18:48,02,09,1, 11.9,1,1, 3.803, 10517.202, 406.653, 52896.100 25/01/15,14:18:48,03,09,1, 11.9,1,1, 3.803, 10517.213, 406.676, 52896.097 25/01/15,14:18:48,04,09,1, 11.9,1,1, 3.803, 10517.197, 406.664, 52896.028 25/01/15,14:18:48,05,09,1, 11.9,1,1, 3.803, 10517.174, 406.665, 52896.131 25/01/15,14:18:48,06,09,1, 11.9,1,1, 3.803, 10517.215, 406.643, 52896.097 25/01/15,14:18:48,07,09,1, 11.9,1,1, 3.803, 10517.198, 406.668, 52896.052 25/01/15,14:18:48,08,09,1, 11.9,1,1, 3.803, 10517.203, 406.647, 52896.030 25/01/15,14:18:48,09,09,1, 11.9,1,1, 3.803, 10517.178, 406.652, 52896.135 25/01/15,14:18:48,10,09,1, 11.9,1,1, 3.803, 10517.185, 406.664, 52896.098 25/01/15,14:18:48,11,09,1, 11.9,1,1, 3.803, 10517.190, 406.646, 52896.072 25/01/15,14:18:48,12,09,1, 11.9,1,1, 3.803, 10517.217, 406.662, 52896.052 25/01/15,14:18:48,13,09,1, 11.9,1,1, 3.803, 10517.185, 406.636, 52896.069 25/01/15,14:18:48,14,09,1, 11.9,1,1, 3.803, 10517.201, 406.640, 52896.078 25/01/15,14:18:48,15,09,1, 11.9,1,1, 3.803, 10517.191, 406.644, 52896.028 25/01/15,14:18:48,16,09,1, 11.9,1,1, 3.803, 10517.197, 406.642, 52896.165 25/01/15,14:18:48,17,09,1, 11.9,1,1, 3.803, 10517.164, 406.653, 52896.084 25/01/15,14:18:48,18,09,1, 11.9,1,1, 3.803, 10517.171, 406.665, 52896.094 25/01/15,14:18:48,19,09,1, 11.9,1,1, 3.803, 10517.198, 406.643, 52896.072 25/01/15,14:18:49,00,08,1, 11.9,1,1, 3.807, 10517.197, 406.643, 52896.072 25/01/15,14:18:49,01,08,1, 11.9,1,1, 3.807, 10517.201, 406.627, 52896.069 25/01/15,14:18:49,02,08,1, 11.9,1,1, 3.807, 10517.209, 406.621, 52896.105 25/01/15,14:18:49,03,08,1, 11.9,1,1, 3.807, 10517.196, 406.641, 52896.185 25/01/15,14:18:49,04,08,1, 11.9,1,1, 3.807, 10517.205, 406.624, 52896.163 25/01/15,14:18:49,05,08,1, 11.9,1,1, 3.807, 10517.175, 406.634, 52896.141 25/01/15,14:18:49,06,08,1, 11.9,1,1, 3.807, 10517.200, 406.636, 52896.071 25/01/15,14:18:49,07,08,1, 11.9,1,1, 3.807, 10517.215, 406.625, 52896.074 25/01/15,14:18:49,08,08,1, 11.9,1,1, 3.807, 10517.209, 406.631, 52896.071 25/01/15,14:18:49,09,08,1, 11.9,1,1, 3.807, 10517.173, 406.625, 52896.000 25/01/15,14:18:49,10,08,1, 11.9,1,1, 3.807, 10517.256, 406.647, 52896.100 25/01/15,14:18:49,11,08,1, 11.9,1,1, 3.807, 10517.209, 406.646, 52896.080 25/01/15,14:18:49,12,08,1, 11.9,1,1, 3.807, 10517.212, 406.649, 52896.201 25/01/15,14:18:49,13,08,1, 11.9,1,1, 3.807, 10517.195, 406.643, 52896.088 25/01/15,14:18:49,14,08,1, 11.9,1,1, 3.807, 10517.216, 406.646, 52896.086 25/01/15,14:18:49,15,08,1, 11.9,1,1, 3.807, 10517.194, 406.607, 52896.160 25/01/15,14:18:49,16,08,1, 11.9,1,1, 3.807, 10517.231, 406.619, 52895.968 25/01/15,14:18:49,17,08,1, 11.9,1,1, 3.807, 10517.184, 406.620, 52896.120 25/01/15,14:18:49,18,08,1, 11.9,1,1, 3.807, 10517.190, 406.626, 52896.137 25/01/15,14:18:49,19,08,1, 11.9,1,1, 3.807, 10517.202, 406.643, 52896.075 25/01/15,14:18:50,00,08,1, 11.8,1,1, 3.807, 10517.197, 406.643, 52896.075 25/01/15,14:18:50,01,08,1, 11.8,1,1, 3.807, 10517.184, 406.655, 52896.184 25/01/15,14:18:50,02,08,1, 11.8,1,1, 3.807, 10517.182, 406.639, 52896.189 25/01/15,14:18:50,03,08,1, 11.8,1,1, 3.807, 10517.199, 406.616, 52896.142 25/01/15,14:18:50,04,08,1, 11.8,1,1, 3.807, 10517.176, 406.604, 52896.037 25/01/15,14:18:50,05,08,1, 11.8,1,1, 3.807, 10517.188, 406.606, 52896.051 25/01/15,14:18:50,06,08,1, 11.8,1,1, 3.807, 10517.174, 406.622, 52896.042 25/01/15,14:18:50,07,08,1, 11.8,1,1, 3.807, 10517.175, 406.631, 52896.102 25/01/15,14:18:50,08,08,1, 11.8,1,1, 3.807, 10517.165, 406.628, 52896.123 25/01/15,14:18:50,09,08,1, 11.8,1,1, 3.807, 10517.187, 406.648, 52896.161 25/01/15,14:18:50,10,08,1, 11.8,1,1, 3.807, 10517.182, 406.615, 52896.181 25/01/15,14:18:50,11,08,1, 11.8,1,1, 3.807, 10517.199, 406.611, 52896.157 25/01/15,14:18:50,12,08,1, 11.8,1,1, 3.807, 10517.161, 406.612, 52896.198 25/01/15,14:18:50,13,08,1, 11.8,1,1, 3.807, 10517.181, 406.593, 52896.127 25/01/15,14:18:50,14,08,1, 11.8,1,1, 3.807, 10517.168, 406.597, 52896.047 25/01/15,14:18:50,15,08,1, 11.8,1,1, 3.807, 10517.186, 406.599, 52896.124 25/01/15,14:18:50,16,08,1, 11.8,1,1, 3.807, 10517.151, 406.618, 52896.121 25/01/15,14:18:50,17,08,1, 11.8,1,1, 3.807, 10517.163, 406.588, 52896.143 25/01/15,14:18:50,18,08,1, 11.8,1,1, 3.807, 10517.171, 406.612, 52896.050 25/01/15,14:18:50,19,08,1, 11.8,1,1, 3.807, 10517.177, 406.608, 52896.185 25/01/15,14:18:51,00,08,1, 11.9,1,1, 3.813, 10517.172, 406.608, 52896.185 25/01/15,14:18:51,01,08,1, 11.9,1,1, 3.813, 10517.153, 406.606, 52896.158 25/01/15,14:18:51,02,08,1, 11.9,1,1, 3.813, 10517.159, 406.600, 52896.174 25/01/15,14:18:51,03,08,1, 11.9,1,1, 3.813, 10517.162, 406.589, 52896.133 25/01/15,14:18:51,04,08,1, 11.9,1,1, 3.813, 10517.150, 406.583, 52896.109 25/01/15,14:18:51,05,08,1, 11.9,1,1, 3.813, 10517.157, 406.608, 52896.170 25/01/15,14:18:51,06,08,1, 11.9,1,1, 3.813, 10517.167, 406.586, 52896.161 25/01/15,14:18:51,07,08,1, 11.9,1,1, 3.813, 10517.161, 406.584, 52896.155 25/01/15,14:18:51,08,08,1, 11.9,1,1, 3.813, 10517.157, 406.561, 52896.116 25/01/15,14:18:51,09,08,1, 11.9,1,1, 3.813, 10517.154, 406.584, 52896.217 25/01/15,14:18:51,10,08,1, 11.9,1,1, 3.813, 10517.164, 406.591, 52896.148 25/01/15,14:18:51,11,08,1, 11.9,1,1, 3.813, 10517.161, 406.560, 52896.106 25/01/15,14:18:51,12,08,1, 11.9,1,1, 3.813, 10517.192, 406.595, 52896.122 25/01/15,14:18:51,13,08,1, 11.9,1,1, 3.813, 10517.176, 406.580, 52896.111 25/01/15,14:18:51,14,08,1, 11.9,1,1, 3.813, 10517.158, 406.587, 52896.164 25/01/15,14:18:51,15,08,1, 11.9,1,1, 3.813, 10517.154, 406.575, 52896.121 25/01/15,14:18:51,16,08,1, 11.9,1,1, 3.813, 10517.162, 406.551, 52896.104 25/01/15,14:18:51,17,08,1, 11.9,1,1, 3.813, 10517.177, 406.571, 52896.172 25/01/15,14:18:51,18,08,1, 11.9,1,1, 3.813, 10517.184, 406.591, 52896.175 25/01/15,14:18:51,19,08,1, 11.9,1,1, 3.813, 10517.178, 406.556, 52896.113 25/01/15,14:18:52,00,08,1, 11.9,1,1, 3.805, 10517.172, 406.556, 52896.113 25/01/15,14:18:52,01,08,1, 11.9,1,1, 3.805, 10517.164, 406.537, 52896.087 25/01/15,14:18:52,02,08,1, 11.9,1,1, 3.805, 10517.172, 406.559, 52896.147 25/01/15,14:18:52,03,08,1, 11.9,1,1, 3.805, 10517.188, 406.572, 52896.134 25/01/15,14:18:52,04,08,1, 11.9,1,1, 3.805, 10517.157, 406.549, 52896.159 25/01/15,14:18:52,05,08,1, 11.9,1,1, 3.805, 10517.187, 406.551, 52896.155 25/01/15,14:18:52,06,08,1, 11.9,1,1, 3.805, 10517.169, 406.547, 52896.187 25/01/15,14:18:52,07,08,1, 11.9,1,1, 3.805, 10517.157, 406.567, 52896.103 25/01/15,14:18:52,08,08,1, 11.9,1,1, 3.805, 10517.172, 406.531, 52896.088 25/01/15,14:18:52,09,08,1, 11.9,1,1, 3.805, 10517.184, 406.521, 52896.078 25/01/15,14:18:52,10,08,1, 11.9,1,1, 3.805, 10517.180, 406.552, 52896.076 25/01/15,14:18:52,11,08,1, 11.9,1,1, 3.805, 10517.180, 406.532, 52896.134 25/01/15,14:18:52,12,08,1, 11.9,1,1, 3.805, 10517.168, 406.544, 52896.262 25/01/15,14:18:52,13,08,1, 11.9,1,1, 3.805, 10517.169, 406.536, 52896.177 25/01/15,14:18:52,14,08,1, 11.9,1,1, 3.805, 10517.198, 406.508, 52896.171 25/01/15,14:18:52,15,08,1, 11.9,1,1, 3.805, 10517.178, 406.549, 52896.214 25/01/15,14:18:52,16,08,1, 11.9,1,1, 3.805, 10517.196, 406.529, 52896.123 25/01/15,14:18:52,17,08,1, 11.9,1,1, 3.805, 10517.193, 406.512, 52896.077 25/01/15,14:18:52,18,08,1, 11.9,1,1, 3.805, 10517.183, 406.520, 52896.085 25/01/15,14:18:52,19,08,1, 11.9,1,1, 3.805, 10517.176, 406.510, 52896.225 25/01/15,14:18:53,00,08,1, 11.8,1,1, 3.805, 10517.172, 406.510, 52896.225 25/01/15,14:18:53,01,08,1, 11.8,1,1, 3.805, 10517.209, 406.503, 52896.215 25/01/15,14:18:53,02,08,1, 11.8,1,1, 3.805, 10517.203, 406.521, 52896.256 25/01/15,14:18:53,03,08,1, 11.8,1,1, 3.805, 10517.172, 406.506, 52896.187 25/01/15,14:18:53,04,08,1, 11.8,1,1, 3.805, 10517.190, 406.508, 52896.252 25/01/15,14:18:53,05,08,1, 11.8,1,1, 3.805, 10517.201, 406.510, 52896.221 25/01/15,14:18:53,06,08,1, 11.8,1,1, 3.805, 10517.179, 406.483, 52896.166 25/01/15,14:18:53,07,08,1, 11.8,1,1, 3.805, 10517.203, 406.474, 52896.202 25/01/15,14:18:53,08,08,1, 11.8,1,1, 3.805, 10517.221, 406.488, 52896.153 25/01/15,14:18:53,09,08,1, 11.8,1,1, 3.805, 10517.192, 406.492, 52896.213 25/01/15,14:18:53,10,08,1, 11.8,1,1, 3.805, 10517.193, 406.521, 52896.296 25/01/15,14:18:53,11,08,1, 11.8,1,1, 3.805, 10517.186, 406.478, 52896.217 25/01/15,14:18:53,12,08,1, 11.8,1,1, 3.805, 10517.168, 406.507, 52896.300 25/01/15,14:18:53,13,08,1, 11.8,1,1, 3.805, 10517.195, 406.497, 52896.212 25/01/15,14:18:53,14,08,1, 11.8,1,1, 3.805, 10517.204, 406.466, 52896.233 25/01/15,14:18:53,15,08,1, 11.8,1,1, 3.805, 10517.193, 406.471, 52896.184 25/01/15,14:18:53,16,08,1, 11.8,1,1, 3.805, 10517.199, 406.480, 52896.135 25/01/15,14:18:53,17,08,1, 11.8,1,1, 3.805, 10517.221, 406.478, 52896.158 25/01/15,14:18:53,18,08,1, 11.8,1,1, 3.805, 10517.200, 406.463, 52896.197 25/01/15,14:18:53,19,08,1, 11.8,1,1, 3.805, 10517.206, 406.465, 52896.270 25/01/15,14:18:54,00,08,1, 11.9,1,1, 3.811, 10517.205, 406.465, 52896.270 25/01/15,14:18:54,01,08,1, 11.9,1,1, 3.811, 10517.228, 406.477, 52896.228 25/01/15,14:18:54,02,08,1, 11.9,1,1, 3.811, 10517.215, 406.457, 52896.219 25/01/15,14:18:54,03,08,1, 11.9,1,1, 3.811, 10517.219, 406.433, 52896.177 25/01/15,14:18:54,04,08,1, 11.9,1,1, 3.811, 10517.201, 406.444, 52896.228 25/01/15,14:18:54,05,08,1, 11.9,1,1, 3.811, 10517.217, 406.447, 52896.265 25/01/15,14:18:54,06,08,1, 11.9,1,1, 3.811, 10517.215, 406.456, 52896.186 25/01/15,14:18:54,07,08,1, 11.9,1,1, 3.811, 10517.216, 406.449, 52896.272 25/01/15,14:18:54,08,08,1, 11.9,1,1, 3.811, 10517.227, 406.425, 52896.221 25/01/15,14:18:54,09,08,1, 11.9,1,1, 3.811, 10517.227, 406.449, 52896.243 25/01/15,14:18:54,10,08,1, 11.9,1,1, 3.811, 10517.229, 406.435, 52896.269 25/01/15,14:18:54,11,08,1, 11.9,1,1, 3.811, 10517.245, 406.422, 52896.228 25/01/15,14:18:54,12,08,1, 11.9,1,1, 3.811, 10517.239, 406.422, 52896.262 25/01/15,14:18:54,13,08,1, 11.9,1,1, 3.811, 10517.239, 406.412, 52896.209 25/01/15,14:18:54,14,08,1, 11.9,1,1, 3.811, 10517.249, 406.424, 52896.257 25/01/15,14:18:54,15,08,1, 11.9,1,1, 3.811, 10517.246, 406.416, 52896.235 25/01/15,14:18:54,16,08,1, 11.9,1,1, 3.811, 10517.244, 406.414, 52896.231 25/01/15,14:18:54,17,08,1, 11.9,1,1, 3.811, 10517.259, 406.429, 52896.348 25/01/15,14:18:54,18,08,1, 11.9,1,1, 3.811, 10517.271, 406.384, 52896.240 25/01/15,14:18:54,19,08,1, 11.9,1,1, 3.811, 10517.237, 406.445, 52896.203 25/01/15,14:18:55,00,09,1, 11.9,1,1, 3.808, 10517.230, 406.445, 52896.203 25/01/15,14:18:55,01,09,1, 11.9,1,1, 3.808, 10517.264, 406.404, 52896.166 25/01/15,14:18:55,02,09,1, 11.9,1,1, 3.808, 10517.259, 406.399, 52896.261 25/01/15,14:18:55,03,09,1, 11.9,1,1, 3.808, 10517.253, 406.401, 52896.295 25/01/15,14:18:55,04,09,1, 11.9,1,1, 3.808, 10517.276, 406.413, 52896.394 25/01/15,14:18:55,05,09,1, 11.9,1,1, 3.808, 10517.243, 406.424, 52896.294 25/01/15,14:18:55,06,09,1, 11.9,1,1, 3.808, 10517.254, 406.433, 52896.290 25/01/15,14:18:55,07,09,1, 11.9,1,1, 3.808, 10517.271, 406.399, 52896.228 25/01/15,14:18:55,08,09,1, 11.9,1,1, 3.808, 10517.277, 406.390, 52896.201 25/01/15,14:18:55,09,09,1, 11.9,1,1, 3.808, 10517.271, 406.391, 52896.195 25/01/15,14:18:55,10,09,1, 11.9,1,1, 3.808, 10517.249, 406.397, 52896.321 25/01/15,14:18:55,11,09,1, 11.9,1,1, 3.808, 10517.249, 406.382, 52896.233 25/01/15,14:18:55,12,09,1, 11.9,1,1, 3.808, 10517.290, 406.387, 52896.227 25/01/15,14:18:55,13,09,1, 11.9,1,1, 3.808, 10517.259, 406.358, 52896.323 25/01/15,14:18:55,14,09,1, 11.9,1,1, 3.808, 10517.284, 406.381, 52896.315 25/01/15,14:18:55,15,09,1, 11.9,1,1, 3.808, 10517.261, 406.365, 52896.349 25/01/15,14:18:55,16,09,1, 11.9,1,1, 3.808, 10517.279, 406.361, 52896.296 25/01/15,14:18:55,17,09,1, 11.9,1,1, 3.808, 10517.293, 406.354, 52896.293 25/01/15,14:18:55,18,09,1, 11.9,1,1, 3.808, 10517.281, 406.352, 52896.265 25/01/15,14:18:55,19,09,1, 11.9,1,1, 3.808, 10517.290, 406.348, 52896.176 25/01/15,14:18:56,00,08,1, 11.9,1,1, 3.806, 10517.288, 406.348, 52896.176 25/01/15,14:18:56,01,08,1, 11.9,1,1, 3.806, 10517.291, 406.345, 52896.326 25/01/15,14:18:56,02,08,1, 11.9,1,1, 3.806, 10517.285, 406.332, 52896.456 25/01/15,14:18:56,03,08,1, 11.9,1,1, 3.806, 10517.292, 406.324, 52896.340 25/01/15,14:18:56,04,08,1, 11.9,1,1, 3.806, 10517.254, 406.345, 52896.295 25/01/15,14:18:56,05,08,1, 11.9,1,1, 3.806, 10517.285, 406.346, 52896.204 25/01/15,14:18:56,06,08,1, 11.9,1,1, 3.806, 10517.300, 406.343, 52896.203 25/01/15,14:18:56,07,08,1, 11.9,1,1, 3.806, 10517.258, 406.336, 52896.213 25/01/15,14:18:56,08,08,1, 11.9,1,1, 3.806, 10517.290, 406.320, 52896.296 25/01/15,14:18:56,09,08,1, 11.9,1,1, 3.806, 10517.295, 406.311, 52896.313 25/01/15,14:18:56,10,08,1, 11.9,1,1, 3.806, 10517.278, 406.335, 52896.312 25/01/15,14:18:56,11,08,1, 11.9,1,1, 3.806, 10517.312, 406.333, 52896.307 25/01/15,14:18:56,12,08,1, 11.9,1,1, 3.806, 10517.277, 406.333, 52896.358 25/01/15,14:18:56,13,08,1, 11.9,1,1, 3.806, 10517.269, 406.304, 52896.372 25/01/15,14:18:56,14,08,1, 11.9,1,1, 3.806, 10517.306, 406.300, 52896.298 25/01/15,14:18:56,15,08,1, 11.9,1,1, 3.806, 10517.283, 406.301, 52896.344 25/01/15,14:18:56,16,08,1, 11.9,1,1, 3.806, 10517.287, 406.298, 52896.240 25/01/15,14:18:56,17,08,1, 11.9,1,1, 3.806, 10517.289, 406.311, 52896.325 25/01/15,14:18:56,18,08,1, 11.9,1,1, 3.806, 10517.303, 406.311, 52896.303 25/01/15,14:18:56,19,08,1, 11.9,1,1, 3.806, 10517.291, 406.291, 52896.339 25/01/15,14:18:57,00,08,1, 11.9,1,1, 3.804, 10517.288, 406.291, 52896.339 25/01/15,14:18:57,01,08,1, 11.9,1,1, 3.804, 10517.258, 406.296, 52896.379 25/01/15,14:18:57,02,08,1, 11.9,1,1, 3.804, 10517.279, 406.293, 52896.411 25/01/15,14:18:57,03,08,1, 11.9,1,1, 3.804, 10517.286, 406.307, 52896.364 25/01/15,14:18:57,04,08,1, 11.9,1,1, 3.804, 10517.298, 406.284, 52896.336 25/01/15,14:18:57,05,08,1, 11.9,1,1, 3.804, 10517.301, 406.271, 52896.134 25/01/15,14:18:57,06,08,1, 11.9,1,1, 3.804, 10517.265, 406.275, 52896.271 25/01/15,14:18:57,07,08,1, 11.9,1,1, 3.804, 10517.264, 406.292, 52896.463 25/01/15,14:18:57,08,08,1, 11.9,1,1, 3.804, 10517.272, 406.281, 52896.382 25/01/15,14:18:57,09,08,1, 11.9,1,1, 3.804, 10517.264, 406.301, 52896.390 25/01/15,14:18:57,10,08,1, 11.9,1,1, 3.804, 10517.234, 406.290, 52896.412 25/01/15,14:18:57,11,08,1, 11.9,1,1, 3.804, 10517.249, 406.275, 52896.391 25/01/15,14:18:57,12,08,1, 11.9,1,1, 3.804, 10517.252, 406.280, 52896.416 25/01/15,14:18:57,13,08,1, 11.9,1,1, 3.804, 10517.267, 406.285, 52896.342 25/01/15,14:18:57,14,08,1, 11.9,1,1, 3.804, 10517.245, 406.279, 52896.476 25/01/15,14:18:57,15,08,1, 11.9,1,1, 3.804, 10517.240, 406.250, 52896.365 25/01/15,14:18:57,16,08,1, 11.9,1,1, 3.804, 10517.249, 406.232, 52896.358 25/01/15,14:18:57,17,08,1, 11.9,1,1, 3.804, 10517.241, 406.231, 52896.390 25/01/15,14:18:57,18,08,1, 11.9,1,1, 3.804, 10517.228, 406.230, 52896.369 25/01/15,14:18:57,19,08,1, 11.9,1,1, 3.804, 10517.221, 406.242, 52896.470 25/01/15,14:18:58,00,08,1, 11.9,1,1, 3.807, 10517.213, 406.242, 52896.470 25/01/15,14:18:58,01,08,1, 11.9,1,1, 3.807, 10517.242, 406.249, 52896.432 25/01/15,14:18:58,02,08,1, 11.9,1,1, 3.807, 10517.240, 406.236, 52896.340 25/01/15,14:18:58,03,08,1, 11.9,1,1, 3.807, 10517.219, 406.247, 52896.435 25/01/15,14:18:58,04,08,1, 11.9,1,1, 3.807, 10517.212, 406.251, 52896.500 25/01/15,14:18:58,05,08,1, 11.9,1,1, 3.807, 10517.251, 406.254, 52896.524 25/01/15,14:18:58,06,08,1, 11.9,1,1, 3.807, 10517.226, 406.230, 52896.429 25/01/15,14:18:58,07,08,1, 11.9,1,1, 3.807, 10517.233, 406.228, 52896.422 25/01/15,14:18:58,08,08,1, 11.9,1,1, 3.807, 10517.226, 406.227, 52896.507 25/01/15,14:18:58,09,08,1, 11.9,1,1, 3.807, 10517.208, 406.239, 52896.462 25/01/15,14:18:58,10,08,1, 11.9,1,1, 3.807, 10517.232, 406.193, 52896.355 25/01/15,14:18:58,11,08,1, 11.9,1,1, 3.807, 10517.226, 406.227, 52896.375 25/01/15,14:18:58,12,08,1, 11.9,1,1, 3.807, 10517.226, 406.219, 52896.407 25/01/15,14:18:58,13,08,1, 11.9,1,1, 3.807, 10517.201, 406.229, 52896.449 25/01/15,14:18:58,14,08,1, 11.9,1,1, 3.807, 10517.210, 406.233, 52896.499 25/01/15,14:18:58,15,08,1, 11.9,1,1, 3.807, 10517.189, 406.211, 52896.451 25/01/15,14:18:58,16,08,1, 11.9,1,1, 3.807, 10517.192, 406.243, 52896.519 25/01/15,14:18:58,17,08,1, 11.9,1,1, 3.807, 10517.215, 406.225, 52896.463 25/01/15,14:18:58,18,08,1, 11.9,1,1, 3.807, 10517.217, 406.216, 52896.367 25/01/15,14:18:58,19,08,1, 11.9,1,1, 3.807, 10517.170, 406.221, 52896.452 25/01/15,14:18:59,00,09,1, 11.9,1,1, 3.810, 10517.163, 406.221, 52896.452 25/01/15,14:18:59,01,09,1, 11.9,1,1, 3.810, 10517.166, 406.230, 52896.497 25/01/15,14:18:59,02,09,1, 11.9,1,1, 3.810, 10517.212, 406.218, 52896.476 25/01/15,14:18:59,03,09,1, 11.9,1,1, 3.810, 10517.186, 406.222, 52896.571 25/01/15,14:18:59,04,09,1, 11.9,1,1, 3.810, 10517.173, 406.231, 52896.570 25/01/15,14:18:59,05,09,1, 11.9,1,1, 3.810, 10517.165, 406.233, 52896.568 25/01/15,14:18:59,06,09,1, 11.9,1,1, 3.810, 10517.192, 406.221, 52896.562 25/01/15,14:18:59,07,09,1, 11.9,1,1, 3.810, 10517.182, 406.210, 52896.475 25/01/15,14:18:59,08,09,1, 11.9,1,1, 3.810, 10517.184, 406.236, 52896.515 25/01/15,14:18:59,09,09,1, 11.9,1,1, 3.810, 10517.152, 406.222, 52896.483 25/01/15,14:18:59,10,09,1, 11.9,1,1, 3.810, 10517.166, 406.198, 52896.458 25/01/15,14:18:59,11,09,1, 11.9,1,1, 3.810, 10517.153, 406.243, 52896.480 25/01/15,14:18:59,12,09,1, 11.9,1,1, 3.810, 10517.142, 406.228, 52896.514 25/01/15,14:18:59,13,09,1, 11.9,1,1, 3.810, 10517.126, 406.262, 52896.561 25/01/15,14:18:59,14,09,1, 11.9,1,1, 3.810, 10517.118, 406.237, 52896.553 25/01/15,14:18:59,15,09,1, 11.9,1,1, 3.810, 10517.120, 406.241, 52896.506 25/01/15,14:18:59,16,09,1, 11.9,1,1, 3.810, 10517.122, 406.227, 52896.445 25/01/15,14:18:59,17,09,1, 11.9,1,1, 3.810, 10517.129, 406.232, 52896.471 25/01/15,14:18:59,18,09,1, 11.9,1,1, 3.810, 10517.136, 406.246, 52896.555 25/01/15,14:18:59,19,09,1, 11.9,1,1, 3.810, 10517.129, 406.223, 52896.508 25/01/15,14:19:00,00,08,1, 11.9,1,1, 3.805, 10517.122, 406.223, 52896.508 25/01/15,14:19:00,01,08,1, 11.9,1,1, 3.805, 10517.082, 406.256, 52896.514 25/01/15,14:19:00,02,08,1, 11.9,1,1, 3.805, 10517.074, 406.243, 52896.488 25/01/15,14:19:00,03,08,1, 11.9,1,1, 3.805, 10517.071, 406.251, 52896.460 25/01/15,14:19:00,04,08,1, 11.9,1,1, 3.805, 10517.057, 406.275, 52896.528 25/01/15,14:19:00,05,08,1, 11.9,1,1, 3.805, 10517.054, 406.281, 52896.714 25/01/15,14:19:00,06,08,1, 11.9,1,1, 3.805, 10517.100, 406.263, 52896.542 25/01/15,14:19:00,07,08,1, 11.9,1,1, 3.805, 10517.097, 406.253, 52896.367 25/01/15,14:19:00,08,08,1, 11.9,1,1, 3.805, 10517.092, 406.262, 52896.404 25/01/15,14:19:00,09,08,1, 11.9,1,1, 3.805, 10517.061, 406.296, 52896.533 25/01/15,14:19:00,10,08,1, 11.9,1,1, 3.805, 10517.065, 406.288, 52896.430 25/01/15,14:19:00,11,08,1, 11.9,1,1, 3.805, 10517.046, 406.316, 52896.465 25/01/15,14:19:00,12,08,1, 11.9,1,1, 3.805, 10517.052, 406.287, 52896.426 25/01/15,14:19:00,13,08,1, 11.9,1,1, 3.805, 10517.051, 406.295, 52896.487 25/01/15,14:19:00,14,08,1, 11.9,1,1, 3.805, 10517.067, 406.281, 52896.420 25/01/15,14:19:00,15,08,1, 11.9,1,1, 3.805, 10517.062, 406.326, 52896.444 25/01/15,14:19:00,16,08,1, 11.9,1,1, 3.805, 10517.048, 406.300, 52896.437 25/01/15,14:19:00,17,08,1, 11.9,1,1, 3.805, 10517.033, 406.340, 52896.539 25/01/15,14:19:00,18,08,1, 11.9,1,1, 3.805, 10517.065, 406.346, 52896.532 25/01/15,14:19:00,19,08,1, 11.9,1,1, 3.805, 10517.037, 406.383, 52896.501 25/01/15,14:19:01,00,08,1, 12.0,1,1, 3.807, 10517.030, 406.383, 52896.501 25/01/15,14:19:01,01,08,1, 12.0,1,1, 3.807, 10517.069, 406.379, 52896.445 25/01/15,14:19:01,02,08,1, 12.0,1,1, 3.807, 10517.051, 406.403, 52896.458 25/01/15,14:19:01,03,08,1, 12.0,1,1, 3.807, 10517.037, 406.381, 52896.476 25/01/15,14:19:01,04,08,1, 12.0,1,1, 3.807, 10517.020, 406.402, 52896.508 25/01/15,14:19:01,05,08,1, 12.0,1,1, 3.807, 10517.033, 406.399, 52896.578 25/01/15,14:19:01,06,08,1, 12.0,1,1, 3.807, 10517.048, 406.420, 52896.603 25/01/15,14:19:01,07,08,1, 12.0,1,1, 3.807, 10517.022, 406.413, 52896.546 25/01/15,14:19:01,08,08,1, 12.0,1,1, 3.807, 10517.038, 406.395, 52896.481 25/01/15,14:19:01,09,08,1, 12.0,1,1, 3.807, 10517.038, 406.415, 52896.428 25/01/15,14:19:01,10,08,1, 12.0,1,1, 3.807, 10517.028, 406.405, 52896.515 25/01/15,14:19:01,11,08,1, 12.0,1,1, 3.807, 10517.015, 406.408, 52896.486 25/01/15,14:19:01,12,08,1, 12.0,1,1, 3.807, 10517.023, 406.448, 52896.520 25/01/15,14:19:01,13,08,1, 12.0,1,1, 3.807, 10517.034, 406.430, 52896.512 25/01/15,14:19:01,14,08,1, 12.0,1,1, 3.807, 10517.018, 406.453, 52896.534 25/01/15,14:19:01,15,08,1, 12.0,1,1, 3.807, 10517.028, 406.474, 52896.533 25/01/15,14:19:01,16,08,1, 12.0,1,1, 3.807, 10517.035, 406.458, 52896.565 25/01/15,14:19:01,17,08,1, 12.0,1,1, 3.807, 10517.008, 406.472, 52896.600 25/01/15,14:19:01,18,08,1, 12.0,1,1, 3.807, 10517.021, 406.470, 52896.490 25/01/15,14:19:01,19,08,1, 12.0,1,1, 3.807, 10517.005, 406.473, 52896.515 25/01/15,14:19:02,00,09,1, 11.9,1,1, 3.815, 10517.005, 406.473, 52896.515 25/01/15,14:19:02,01,09,1, 11.9,1,1, 3.815, 10517.022, 406.505, 52896.533 25/01/15,14:19:02,02,09,1, 11.9,1,1, 3.815, 10516.990, 406.494, 52896.550 25/01/15,14:19:02,03,09,1, 11.9,1,1, 3.815, 10517.005, 406.494, 52896.551 25/01/15,14:19:02,04,09,1, 11.9,1,1, 3.815, 10517.013, 406.511, 52896.642 25/01/15,14:19:02,05,09,1, 11.9,1,1, 3.815, 10517.028, 406.520, 52896.558 25/01/15,14:19:02,06,09,1, 11.9,1,1, 3.815, 10517.009, 406.518, 52896.528 25/01/15,14:19:02,07,09,1, 11.9,1,1, 3.815, 10517.022, 406.522, 52896.506 25/01/15,14:19:02,08,09,1, 11.9,1,1, 3.815, 10517.002, 406.525, 52896.516 25/01/15,14:19:02,09,09,1, 11.9,1,1, 3.815, 10517.020, 406.562, 52896.462 25/01/15,14:19:02,10,09,1, 11.9,1,1, 3.815, 10516.966, 406.570, 52896.597 25/01/15,14:19:02,11,09,1, 11.9,1,1, 3.815, 10517.012, 406.555, 52896.585 25/01/15,14:19:02,12,09,1, 11.9,1,1, 3.815, 10517.016, 406.571, 52896.620 25/01/15,14:19:02,13,09,1, 11.9,1,1, 3.815, 10517.022, 406.570, 52896.552 25/01/15,14:19:02,14,09,1, 11.9,1,1, 3.815, 10517.005, 406.571, 52896.571 25/01/15,14:19:02,15,09,1, 11.9,1,1, 3.815, 10517.012, 406.621, 52896.652 25/01/15,14:19:02,16,09,1, 11.9,1,1, 3.815, 10517.018, 406.637, 52896.652 25/01/15,14:19:02,17,09,1, 11.9,1,1, 3.815, 10517.005, 406.647, 52896.601 25/01/15,14:19:02,18,09,1, 11.9,1,1, 3.815, 10517.008, 406.649, 52896.566 25/01/15,14:19:02,19,09,1, 11.9,1,1, 3.815, 10516.977, 406.635, 52896.623 25/01/15,14:19:03,00,08,1, 11.9,1,1, 3.809, 10516.971, 406.635, 52896.623 25/01/15,14:19:03,01,08,1, 11.9,1,1, 3.809, 10517.034, 406.693, 52896.613 25/01/15,14:19:03,02,08,1, 11.9,1,1, 3.809, 10517.020, 406.692, 52896.672 25/01/15,14:19:03,03,08,1, 11.9,1,1, 3.809, 10517.018, 406.721, 52896.600 25/01/15,14:19:03,04,08,1, 11.9,1,1, 3.809, 10517.009, 406.740, 52896.638 25/01/15,14:19:03,05,08,1, 11.9,1,1, 3.809, 10517.025, 406.729, 52896.543 25/01/15,14:19:03,06,08,1, 11.9,1,1, 3.809, 10517.026, 406.776, 52896.664 25/01/15,14:19:03,07,08,1, 11.9,1,1, 3.809, 10517.017, 406.793, 52896.576 25/01/15,14:19:03,08,08,1, 11.9,1,1, 3.809, 10517.034, 406.788, 52896.746 25/01/15,14:19:03,09,08,1, 11.9,1,1, 3.809, 10517.027, 406.829, 52896.739 25/01/15,14:19:03,10,08,1, 11.9,1,1, 3.809, 10517.028, 406.815, 52896.616 25/01/15,14:19:03,11,08,1, 11.9,1,1, 3.809, 10517.034, 406.827, 52896.591 25/01/15,14:19:03,12,08,1, 11.9,1,1, 3.809, 10517.067, 406.833, 52896.605 25/01/15,14:19:03,13,08,1, 11.9,1,1, 3.809, 10517.033, 406.836, 52896.569 25/01/15,14:19:03,14,08,1, 11.9,1,1, 3.809, 10517.038, 406.848, 52896.637 25/01/15,14:19:03,15,08,1, 11.9,1,1, 3.809, 10517.062, 406.893, 52896.650 25/01/15,14:19:03,16,08,1, 11.9,1,1, 3.809, 10517.055, 406.895, 52896.605 25/01/15,14:19:03,17,08,1, 11.9,1,1, 3.809, 10517.052, 406.945, 52896.700 25/01/15,14:19:03,18,08,1, 11.9,1,1, 3.809, 10517.085, 406.964, 52896.747 25/01/15,14:19:03,19,08,1, 11.9,1,1, 3.809, 10517.074, 406.920, 52896.627 25/01/15,14:19:04,00,08,1, 12.0,1,1, 3.805, 10517.071, 406.920, 52896.627 25/01/15,14:19:04,01,08,1, 12.0,1,1, 3.805, 10517.074, 406.958, 52896.636 25/01/15,14:19:04,02,08,1, 12.0,1,1, 3.805, 10517.087, 406.958, 52896.628 25/01/15,14:19:04,03,08,1, 12.0,1,1, 3.805, 10517.093, 406.964, 52896.573 25/01/15,14:19:04,04,08,1, 12.0,1,1, 3.805, 10517.143, 406.982, 52896.361 25/01/15,14:19:04,05,08,1, 12.0,1,1, 3.805, 10517.151, 406.986, 52896.575 25/01/15,14:19:04,06,08,1, 12.0,1,1, 3.805, 10517.133, 407.006, 52896.646 25/01/15,14:19:04,07,08,1, 12.0,1,1, 3.805, 10517.117, 407.052, 52896.732 25/01/15,14:19:04,08,08,1, 12.0,1,1, 3.805, 10517.154, 407.061, 52896.663 25/01/15,14:19:04,09,08,1, 12.0,1,1, 3.805, 10517.132, 407.064, 52896.618 25/01/15,14:19:04,10,08,1, 12.0,1,1, 3.805, 10517.140, 407.078, 52896.747 25/01/15,14:19:04,11,08,1, 12.0,1,1, 3.805, 10517.176, 407.069, 52896.658 25/01/15,14:19:04,12,08,1, 12.0,1,1, 3.805, 10517.148, 407.074, 52896.677 25/01/15,14:19:04,13,08,1, 12.0,1,1, 3.805, 10517.154, 407.079, 52896.619 25/01/15,14:19:04,14,08,1, 12.0,1,1, 3.805, 10517.169, 407.099, 52896.680 25/01/15,14:19:04,15,08,1, 12.0,1,1, 3.805, 10517.159, 407.129, 52896.689 25/01/15,14:19:04,16,08,1, 12.0,1,1, 3.805, 10517.173, 407.156, 52896.742 25/01/15,14:19:04,17,08,1, 12.0,1,1, 3.805, 10517.187, 407.156, 52896.766 25/01/15,14:19:04,18,08,1, 12.0,1,1, 3.805, 10517.182, 407.171, 52896.739 25/01/15,14:19:04,19,08,1, 12.0,1,1, 3.805, 10517.191, 407.150, 52896.685 25/01/15,14:19:05,00,08,1, 12.0,1,1, 3.813, 10517.188, 407.150, 52896.685 25/01/15,14:19:05,01,08,1, 12.0,1,1, 3.813, 10517.201, 407.191, 52896.693 25/01/15,14:19:05,02,08,1, 12.0,1,1, 3.813, 10517.205, 407.223, 52896.632 25/01/15,14:19:05,03,08,1, 12.0,1,1, 3.813, 10517.217, 407.199, 52896.676 25/01/15,14:19:05,04,08,1, 12.0,1,1, 3.813, 10517.233, 407.217, 52896.805 25/01/15,14:19:05,05,08,1, 12.0,1,1, 3.813, 10517.213, 407.230, 52896.735 25/01/15,14:19:05,06,08,1, 12.0,1,1, 3.813, 10517.231, 407.251, 52896.787 25/01/15,14:19:05,07,08,1, 12.0,1,1, 3.813, 10517.242, 407.219, 52896.728 25/01/15,14:19:05,08,08,1, 12.0,1,1, 3.813, 10517.230, 407.221, 52896.746 25/01/15,14:19:05,09,08,1, 12.0,1,1, 3.813, 10517.261, 407.229, 52896.640 25/01/15,14:19:05,10,08,1, 12.0,1,1, 3.813, 10517.267, 407.256, 52896.638 25/01/15,14:19:05,11,08,1, 12.0,1,1, 3.813, 10517.258, 407.296, 52896.722 25/01/15,14:19:05,12,08,1, 12.0,1,1, 3.813, 10517.272, 407.256, 52896.699 25/01/15,14:19:05,13,08,1, 12.0,1,1, 3.813, 10517.258, 407.292, 52896.720 25/01/15,14:19:05,14,08,1, 12.0,1,1, 3.813, 10517.276, 407.279, 52896.850 25/01/15,14:19:05,15,08,1, 12.0,1,1, 3.813, 10517.293, 407.282, 52896.818 25/01/15,14:19:05,16,08,1, 12.0,1,1, 3.813, 10517.290, 407.289, 52896.769 25/01/15,14:19:05,17,08,1, 12.0,1,1, 3.813, 10517.297, 407.287, 52896.714 25/01/15,14:19:05,18,08,1, 12.0,1,1, 3.813, 10517.306, 407.302, 52896.759 25/01/15,14:19:05,19,08,1, 12.0,1,1, 3.813, 10517.309, 407.320, 52896.808 25/01/15,14:19:06,00,08,1, 11.9,1,1, 3.810, 10517.305, 407.320, 52896.808 25/01/15,14:19:06,01,08,1, 11.9,1,1, 3.810, 10517.340, 407.343, 52896.803 25/01/15,14:19:06,02,08,1, 11.9,1,1, 3.810, 10517.361, 407.338, 52896.717 25/01/15,14:19:06,03,08,1, 11.9,1,1, 3.810, 10517.368, 407.343, 52896.740 25/01/15,14:19:06,04,08,1, 11.9,1,1, 3.810, 10517.358, 407.329, 52896.768 25/01/15,14:19:06,05,08,1, 11.9,1,1, 3.810, 10517.398, 407.334, 52896.714 25/01/15,14:19:06,06,08,1, 11.9,1,1, 3.810, 10517.387, 407.360, 52896.801 25/01/15,14:19:06,07,08,1, 11.9,1,1, 3.810, 10517.378, 407.348, 52896.691 25/01/15,14:19:06,08,08,1, 11.9,1,1, 3.810, 10517.389, 407.335, 52896.787 25/01/15,14:19:06,09,08,1, 11.9,1,1, 3.810, 10517.403, 407.345, 52896.778 25/01/15,14:19:06,10,08,1, 11.9,1,1, 3.810, 10517.424, 407.345, 52896.778 25/01/15,14:19:06,11,08,1, 11.9,1,1, 3.810, 10517.393, 407.354, 52896.846 25/01/15,14:19:06,12,08,1, 11.9,1,1, 3.810, 10517.421, 407.367, 52896.767 25/01/15,14:19:06,13,08,1, 11.9,1,1, 3.810, 10517.420, 407.371, 52896.706 25/01/15,14:19:06,14,08,1, 11.9,1,1, 3.810, 10517.418, 407.354, 52896.739 25/01/15,14:19:06,15,08,1, 11.9,1,1, 3.810, 10517.423, 407.332, 52896.727 25/01/15,14:19:06,16,08,1, 11.9,1,1, 3.810, 10517.442, 407.354, 52896.695 25/01/15,14:19:06,17,08,1, 11.9,1,1, 3.810, 10517.452, 407.364, 52896.804 25/01/15,14:19:06,18,08,1, 11.9,1,1, 3.810, 10517.464, 407.393, 52896.836 25/01/15,14:19:06,19,08,1, 11.9,1,1, 3.810, 10517.467, 407.389, 52896.886 25/01/15,14:19:07,00,09,1, 11.8,1,1, 3.807, 10517.464, 407.389, 52896.886 25/01/15,14:19:07,01,09,1, 11.8,1,1, 3.807, 10517.455, 407.396, 52896.796 25/01/15,14:19:07,02,09,1, 11.8,1,1, 3.807, 10517.499, 407.391, 52896.763 25/01/15,14:19:07,03,09,1, 11.8,1,1, 3.807, 10517.493, 407.392, 52896.777 25/01/15,14:19:07,04,09,1, 11.8,1,1, 3.807, 10517.511, 407.403, 52896.776 25/01/15,14:19:07,05,09,1, 11.8,1,1, 3.807, 10517.512, 407.409, 52896.692 25/01/15,14:19:07,06,09,1, 11.8,1,1, 3.807, 10517.477, 407.430, 52896.904 25/01/15,14:19:07,07,09,1, 11.8,1,1, 3.807, 10517.515, 407.450, 52896.962 25/01/15,14:19:07,08,09,1, 11.8,1,1, 3.807, 10517.533, 407.432, 52896.882 25/01/15,14:19:07,09,09,1, 11.8,1,1, 3.807, 10517.523, 407.445, 52896.876 25/01/15,14:19:07,10,09,1, 11.8,1,1, 3.807, 10517.520, 407.412, 52896.823 25/01/15,14:19:07,11,09,1, 11.8,1,1, 3.807, 10517.524, 407.448, 52896.757 25/01/15,14:19:07,12,09,1, 11.8,1,1, 3.807, 10517.555, 407.458, 52896.751 25/01/15,14:19:07,13,09,1, 11.8,1,1, 3.807, 10517.557, 407.447, 52896.746 25/01/15,14:19:07,14,09,1, 11.8,1,1, 3.807, 10517.548, 407.493, 52896.788 25/01/15,14:19:07,15,09,1, 11.8,1,1, 3.807, 10517.560, 407.489, 52896.796 25/01/15,14:19:07,16,09,1, 11.8,1,1, 3.807, 10517.575, 407.483, 52896.859 25/01/15,14:19:07,17,09,1, 11.8,1,1, 3.807, 10517.585, 407.489, 52896.896 25/01/15,14:19:07,18,09,1, 11.8,1,1, 3.807, 10517.573, 407.532, 52896.919 25/01/15,14:19:07,19,09,1, 11.8,1,1, 3.807, 10517.597, 407.493, 52896.823 25/01/15,14:19:08,00,07,1, 11.9,1,1, 3.813, 10517.589, 407.493, 52896.823 25/01/15,14:19:08,01,07,1, 11.9,1,1, 3.813, 10517.629, 407.543, 52896.888 25/01/15,14:19:08,02,07,1, 11.9,1,1, 3.813, 10517.626, 407.494, 52896.788 25/01/15,14:19:08,03,07,1, 11.9,1,1, 3.813, 10517.635, 407.539, 52896.790 25/01/15,14:19:08,04,07,1, 11.9,1,1, 3.813, 10517.626, 407.526, 52896.850 25/01/15,14:19:08,05,07,1, 11.9,1,1, 3.813, 10517.614, 407.536, 52896.843 25/01/15,14:19:08,06,07,1, 11.9,1,1, 3.813, 10517.658, 407.532, 52896.930 25/01/15,14:19:08,07,07,1, 11.9,1,1, 3.813, 10517.648, 407.561, 52896.873 25/01/15,14:19:08,08,07,1, 11.9,1,1, 3.813, 10517.656, 407.573, 52896.918 25/01/15,14:19:08,09,07,1, 11.9,1,1, 3.813, 10517.664, 407.574, 52896.877 25/01/15,14:19:08,10,07,1, 11.9,1,1, 3.813, 10517.669, 407.587, 52896.886 25/01/15,14:19:08,11,07,1, 11.9,1,1, 3.813, 10517.670, 407.582, 52896.889 25/01/15,14:19:08,12,07,1, 11.9,1,1, 3.813, 10517.672, 407.593, 52896.907 25/01/15,14:19:08,13,07,1, 11.9,1,1, 3.813, 10517.698, 407.588, 52896.873 25/01/15,14:19:08,14,07,1, 11.9,1,1, 3.813, 10517.682, 407.614, 52896.911 25/01/15,14:19:08,15,07,1, 11.9,1,1, 3.813, 10517.688, 407.588, 52896.950 25/01/15,14:19:08,16,07,1, 11.9,1,1, 3.813, 10517.691, 407.588, 52896.933 25/01/15,14:19:08,17,07,1, 11.9,1,1, 3.813, 10517.683, 407.603, 52896.870 25/01/15,14:19:08,18,07,1, 11.9,1,1, 3.813, 10517.720, 407.601, 52896.914 25/01/15,14:19:08,19,07,1, 11.9,1,1, 3.813, 10517.728, 407.617, 52896.927 25/01/15,14:19:09,00,07,1, 11.9,1,1, 3.804, 10517.722, 407.617, 52896.927 25/01/15,14:19:09,01,07,1, 11.9,1,1, 3.804, 10517.740, 407.611, 52896.905 25/01/15,14:19:09,02,07,1, 11.9,1,1, 3.804, 10517.720, 407.605, 52896.898 25/01/15,14:19:09,03,07,1, 11.9,1,1, 3.804, 10517.743, 407.626, 52896.894 25/01/15,14:19:09,04,07,1, 11.9,1,1, 3.804, 10517.721, 407.622, 52896.996 25/01/15,14:19:09,05,07,1, 11.9,1,1, 3.804, 10517.746, 407.633, 52896.898 25/01/15,14:19:09,06,07,1, 11.9,1,1, 3.804, 10517.749, 407.669, 52896.926 25/01/15,14:19:09,07,07,1, 11.9,1,1, 3.804, 10517.746, 407.646, 52896.889 25/01/15,14:19:09,08,07,1, 11.9,1,1, 3.804, 10517.761, 407.660, 52896.931 25/01/15,14:19:09,09,07,1, 11.9,1,1, 3.804, 10517.784, 407.655, 52896.980 25/01/15,14:19:09,10,07,1, 11.9,1,1, 3.804, 10517.780, 407.670, 52897.054 25/01/15,14:19:09,11,07,1, 11.9,1,1, 3.804, 10517.754, 407.662, 52897.008 25/01/15,14:19:09,12,07,1, 11.9,1,1, 3.804, 10517.789, 407.665, 52896.956 25/01/15,14:19:09,13,07,1, 11.9,1,1, 3.804, 10517.802, 407.667, 52896.885 25/01/15,14:19:09,14,07,1, 11.9,1,1, 3.804, 10517.778, 407.663, 52896.927 25/01/15,14:19:09,15,07,1, 11.9,1,1, 3.804, 10517.797, 407.674, 52896.926 25/01/15,14:19:09,16,07,1, 11.9,1,1, 3.804, 10517.801, 407.678, 52896.891 25/01/15,14:19:09,17,07,1, 11.9,1,1, 3.804, 10517.791, 407.681, 52896.985 25/01/15,14:19:09,18,07,1, 11.9,1,1, 3.804, 10517.822, 407.689, 52897.026 25/01/15,14:19:09,19,07,1, 11.9,1,1, 3.804, 10517.806, 407.684, 52896.928 25/01/15,14:19:10,00,08,1, 12.0,1,1, 3.805, 10517.806, 407.684, 52896.928 25/01/15,14:19:10,01,08,1, 12.0,1,1, 3.805, 10517.825, 407.717, 52896.997 25/01/15,14:19:10,02,08,1, 12.0,1,1, 3.805, 10517.850, 407.689, 52896.981 25/01/15,14:19:10,03,08,1, 12.0,1,1, 3.805, 10517.827, 407.709, 52896.972 25/01/15,14:19:10,04,08,1, 12.0,1,1, 3.805, 10517.859, 407.730, 52896.970 25/01/15,14:19:10,05,08,1, 12.0,1,1, 3.805, 10517.828, 407.713, 52897.048 25/01/15,14:19:10,06,08,1, 12.0,1,1, 3.805, 10517.875, 407.740, 52896.965 25/01/15,14:19:10,07,08,1, 12.0,1,1, 3.805, 10517.847, 407.733, 52896.998 25/01/15,14:19:10,08,08,1, 12.0,1,1, 3.805, 10517.852, 407.755, 52897.067 25/01/15,14:19:10,09,08,1, 12.0,1,1, 3.805, 10517.844, 407.759, 52897.133 25/01/15,14:19:10,10,08,1, 12.0,1,1, 3.805, 10517.844, 407.749, 52897.066 25/01/15,14:19:10,11,08,1, 12.0,1,1, 3.805, 10517.856, 407.745, 52896.991 25/01/15,14:19:10,12,08,1, 12.0,1,1, 3.805, 10517.892, 407.755, 52896.931 25/01/15,14:19:10,13,08,1, 12.0,1,1, 3.805, 10517.874, 407.755, 52896.954 25/01/15,14:19:10,14,08,1, 12.0,1,1, 3.805, 10517.899, 407.746, 52896.954 25/01/15,14:19:10,15,08,1, 12.0,1,1, 3.805, 10517.915, 407.745, 52896.984 25/01/15,14:19:10,16,08,1, 12.0,1,1, 3.805, 10517.895, 407.785, 52897.050 25/01/15,14:19:10,17,08,1, 12.0,1,1, 3.805, 10517.903, 407.783, 52897.026 25/01/15,14:19:10,18,08,1, 12.0,1,1, 3.805, 10517.906, 407.785, 52897.042 25/01/15,14:19:10,19,08,1, 12.0,1,1, 3.805, 10517.942, 407.785, 52897.053 25/01/15,14:19:11,00,08,1, 12.0,1,1, 3.813, 10517.939, 407.785, 52897.053 25/01/15,14:19:11,01,08,1, 12.0,1,1, 3.813, 10517.927, 407.796, 52897.092 25/01/15,14:19:11,02,08,1, 12.0,1,1, 3.813, 10517.931, 407.774, 52896.970 25/01/15,14:19:11,03,08,1, 12.0,1,1, 3.813, 10517.940, 407.798, 52896.990 25/01/15,14:19:11,04,08,1, 12.0,1,1, 3.813, 10517.976, 407.789, 52896.954 25/01/15,14:19:11,05,08,1, 12.0,1,1, 3.813, 10517.959, 407.812, 52896.994 25/01/15,14:19:11,06,08,1, 12.0,1,1, 3.813, 10517.968, 407.799, 52897.087 25/01/15,14:19:11,07,08,1, 12.0,1,1, 3.813, 10517.982, 407.819, 52897.096 25/01/15,14:19:11,08,08,1, 12.0,1,1, 3.813, 10517.953, 407.823, 52897.067 25/01/15,14:19:11,09,08,1, 12.0,1,1, 3.813, 10517.959, 407.813, 52897.095 25/01/15,14:19:11,10,08,1, 12.0,1,1, 3.813, 10517.965, 407.828, 52897.020 25/01/15,14:19:11,11,08,1, 12.0,1,1, 3.813, 10517.951, 407.836, 52897.048 25/01/15,14:19:11,12,08,1, 12.0,1,1, 3.813, 10517.967, 407.829, 52897.010 25/01/15,14:19:11,13,08,1, 12.0,1,1, 3.813, 10517.989, 407.839, 52897.032 25/01/15,14:19:11,14,08,1, 12.0,1,1, 3.813, 10517.966, 407.841, 52897.070 25/01/15,14:19:11,15,08,1, 12.0,1,1, 3.813, 10517.991, 407.847, 52897.138 25/01/15,14:19:11,16,08,1, 12.0,1,1, 3.813, 10518.003, 407.841, 52897.019 25/01/15,14:19:11,17,08,1, 12.0,1,1, 3.813, 10517.986, 407.848, 52897.022 25/01/15,14:19:11,18,08,1, 12.0,1,1, 3.813, 10518.010, 407.856, 52897.040 25/01/15,14:19:11,19,08,1, 12.0,1,1, 3.813, 10518.003, 407.844, 52896.982 25/01/15,14:19:12,00,07,1, 12.0,1,1, 3.812, 10517.998, 407.844, 52896.982 25/01/15,14:19:12,01,07,1, 12.0,1,1, 3.812, 10518.038, 407.865, 52897.100 25/01/15,14:19:12,02,07,1, 12.0,1,1, 3.812, 10518.039, 407.867, 52897.102 25/01/15,14:19:12,03,07,1, 12.0,1,1, 3.812, 10518.022, 407.879, 52897.172 25/01/15,14:19:12,04,07,1, 12.0,1,1, 3.812, 10518.020, 407.863, 52897.089 25/01/15,14:19:12,05,07,1, 12.0,1,1, 3.812, 10518.035, 407.885, 52897.144 25/01/15,14:19:12,06,07,1, 12.0,1,1, 3.812, 10518.056, 407.863, 52897.025 25/01/15,14:19:12,07,07,1, 12.0,1,1, 3.812, 10518.024, 407.885, 52897.043 25/01/15,14:19:12,08,07,1, 12.0,1,1, 3.812, 10518.049, 407.881, 52897.061 25/01/15,14:19:12,09,07,1, 12.0,1,1, 3.812, 10518.038, 407.890, 52897.084 25/01/15,14:19:12,10,07,1, 12.0,1,1, 3.812, 10518.058, 407.910, 52897.070 25/01/15,14:19:12,11,07,1, 12.0,1,1, 3.812, 10518.038, 407.897, 52897.097 25/01/15,14:19:12,12,07,1, 12.0,1,1, 3.812, 10518.077, 407.925, 52897.229 25/01/15,14:19:12,13,07,1, 12.0,1,1, 3.812, 10518.061, 407.908, 52897.190 25/01/15,14:19:12,14,07,1, 12.0,1,1, 3.812, 10518.059, 407.912, 52897.154 25/01/15,14:19:12,15,07,1, 12.0,1,1, 3.812, 10518.065, 407.928, 52897.109 25/01/15,14:19:12,16,07,1, 12.0,1,1, 3.812, 10518.056, 407.901, 52896.995 25/01/15,14:19:12,17,07,1, 12.0,1,1, 3.812, 10518.068, 407.916, 52897.000 25/01/15,14:19:12,18,07,1, 12.0,1,1, 3.812, 10518.092, 407.925, 52897.025 25/01/15,14:19:12,19,07,1, 12.0,1,1, 3.812, 10518.092, 407.933, 52897.044 25/01/15,14:19:13,00,08,1, 11.9,1,1, 3.810, 10518.090, 407.933, 52897.044 25/01/15,14:19:13,01,08,1, 11.9,1,1, 3.810, 10518.091, 407.950, 52897.249 25/01/15,14:19:13,02,08,1, 11.9,1,1, 3.810, 10518.087, 407.949, 52897.214 25/01/15,14:19:13,03,08,1, 11.9,1,1, 3.810, 10518.079, 407.957, 52897.166 25/01/15,14:19:13,04,08,1, 11.9,1,1, 3.810, 10518.101, 407.960, 52897.165 25/01/15,14:19:13,05,08,1, 11.9,1,1, 3.810, 10518.082, 407.949, 52897.138 25/01/15,14:19:13,06,08,1, 11.9,1,1, 3.810, 10518.137, 407.975, 52897.056 25/01/15,14:19:13,07,08,1, 11.9,1,1, 3.810, 10518.102, 407.965, 52897.133 25/01/15,14:19:13,08,08,1, 11.9,1,1, 3.810, 10518.124, 407.976, 52897.107 25/01/15,14:19:13,09,08,1, 11.9,1,1, 3.810, 10518.104, 407.967, 52897.081 25/01/15,14:19:13,10,08,1, 11.9,1,1, 3.810, 10518.110, 407.995, 52897.182 25/01/15,14:19:13,11,08,1, 11.9,1,1, 3.810, 10518.119, 407.983, 52897.131 25/01/15,14:19:13,12,08,1, 11.9,1,1, 3.810, 10518.123, 407.975, 52897.176 25/01/15,14:19:13,13,08,1, 11.9,1,1, 3.810, 10518.133, 407.989, 52897.191 25/01/15,14:19:13,14,08,1, 11.9,1,1, 3.810, 10518.109, 407.983, 52897.198 25/01/15,14:19:13,15,08,1, 11.9,1,1, 3.810, 10518.132, 408.006, 52897.170 25/01/15,14:19:13,16,08,1, 11.9,1,1, 3.810, 10518.162, 408.009, 52897.126 25/01/15,14:19:13,17,08,1, 11.9,1,1, 3.810, 10518.149, 408.001, 52897.138 25/01/15,14:19:13,18,08,1, 11.9,1,1, 3.810, 10518.145, 408.005, 52897.166 25/01/15,14:19:13,19,08,1, 11.9,1,1, 3.810, 10518.188, 407.993, 52897.168 25/01/15,14:19:14,00,08,1, 11.9,1,1, 3.809, 10518.181, 407.993, 52897.168 25/01/15,14:19:14,01,08,1, 11.9,1,1, 3.809, 10518.128, 408.030, 52897.154 25/01/15,14:19:14,02,08,1, 11.9,1,1, 3.809, 10518.173, 408.053, 52897.188 25/01/15,14:19:14,03,08,1, 11.9,1,1, 3.809, 10518.181, 408.034, 52897.129 25/01/15,14:19:14,04,08,1, 11.9,1,1, 3.809, 10518.163, 408.030, 52897.196 25/01/15,14:19:14,05,08,1, 11.9,1,1, 3.809, 10518.181, 408.018, 52897.192 25/01/15,14:19:14,06,08,1, 11.9,1,1, 3.809, 10518.198, 408.042, 52897.221 25/01/15,14:19:14,07,08,1, 11.9,1,1, 3.809, 10518.212, 408.040, 52897.171 25/01/15,14:19:14,08,08,1, 11.9,1,1, 3.809, 10518.196, 408.055, 52897.255 25/01/15,14:19:14,09,08,1, 11.9,1,1, 3.809, 10518.209, 408.053, 52897.181 25/01/15,14:19:14,10,08,1, 11.9,1,1, 3.809, 10518.199, 408.076, 52897.146 25/01/15,14:19:14,11,08,1, 11.9,1,1, 3.809, 10518.209, 408.053, 52897.217 25/01/15,14:19:14,12,08,1, 11.9,1,1, 3.809, 10518.190, 408.069, 52897.227 25/01/15,14:19:14,13,08,1, 11.9,1,1, 3.809, 10518.195, 408.035, 52897.215 25/01/15,14:19:14,14,08,1, 11.9,1,1, 3.809, 10518.222, 408.079, 52897.218 25/01/15,14:19:14,15,08,1, 11.9,1,1, 3.809, 10518.224, 408.061, 52897.104 25/01/15,14:19:14,16,08,1, 11.9,1,1, 3.809, 10518.214, 408.082, 52897.179 25/01/15,14:19:14,17,08,1, 11.9,1,1, 3.809, 10518.224, 408.085, 52897.116 25/01/15,14:19:14,18,08,1, 11.9,1,1, 3.809, 10518.232, 408.073, 52897.200 25/01/15,14:19:14,19,08,1, 11.9,1,1, 3.809, 10518.228, 408.090, 52897.187 25/01/15,14:19:15,00,08,1, 11.9,1,1, 3.801, 10518.223, 408.090, 52897.187 25/01/15,14:19:15,01,08,1, 11.9,1,1, 3.801, 10518.244, 408.075, 52897.223 25/01/15,14:19:15,02,08,1, 11.9,1,1, 3.801, 10518.231, 408.084, 52897.289 25/01/15,14:19:15,03,08,1, 11.9,1,1, 3.801, 10518.242, 408.098, 52897.338 25/01/15,14:19:15,04,08,1, 11.9,1,1, 3.801, 10518.230, 408.112, 52897.316 25/01/15,14:19:15,05,08,1, 11.9,1,1, 3.801, 10518.258, 408.097, 52897.338 25/01/15,14:19:15,06,08,1, 11.9,1,1, 3.801, 10518.282, 408.115, 52897.267 25/01/15,14:19:15,07,08,1, 11.9,1,1, 3.801, 10518.241, 408.113, 52897.203 25/01/15,14:19:15,08,08,1, 11.9,1,1, 3.801, 10518.259, 408.099, 52897.182 25/01/15,14:19:15,09,08,1, 11.9,1,1, 3.801, 10518.275, 408.124, 52897.175 25/01/15,14:19:15,10,08,1, 11.9,1,1, 3.801, 10518.289, 408.105, 52897.200 25/01/15,14:19:15,11,08,1, 11.9,1,1, 3.801, 10518.269, 408.140, 52897.210 25/01/15,14:19:15,12,08,1, 11.9,1,1, 3.801, 10518.284, 408.135, 52897.317 25/01/15,14:19:15,13,08,1, 11.9,1,1, 3.801, 10518.308, 408.116, 52897.336 25/01/15,14:19:15,14,08,1, 11.9,1,1, 3.801, 10518.271, 408.121, 52897.263 25/01/15,14:19:15,15,08,1, 11.9,1,1, 3.801, 10518.303, 408.129, 52897.245 25/01/15,14:19:15,16,08,1, 11.9,1,1, 3.801, 10518.309, 408.140, 52897.237 25/01/15,14:19:15,17,08,1, 11.9,1,1, 3.801, 10518.300, 408.127, 52897.180 25/01/15,14:19:15,18,08,1, 11.9,1,1, 3.801, 10518.333, 408.162, 52897.189 25/01/15,14:19:15,19,08,1, 11.9,1,1, 3.801, 10518.300, 408.163, 52897.266 25/01/15,14:19:16,00,08,1, 11.8,1,1, 3.805, 10518.298, 408.163, 52897.266 25/01/15,14:19:16,01,08,1, 11.8,1,1, 3.805, 10518.301, 408.154, 52897.226 25/01/15,14:19:16,02,08,1, 11.8,1,1, 3.805, 10518.327, 408.158, 52897.236 25/01/15,14:19:16,03,08,1, 11.8,1,1, 3.805, 10518.336, 408.151, 52897.284 25/01/15,14:19:16,04,08,1, 11.8,1,1, 3.805, 10518.352, 408.191, 52897.380 25/01/15,14:19:16,05,08,1, 11.8,1,1, 3.805, 10518.342, 408.195, 52897.340 25/01/15,14:19:16,06,08,1, 11.8,1,1, 3.805, 10518.326, 408.178, 52897.249 25/01/15,14:19:16,07,08,1, 11.8,1,1, 3.805, 10518.360, 408.187, 52897.220 25/01/15,14:19:16,08,08,1, 11.8,1,1, 3.805, 10518.364, 408.184, 52897.154 25/01/15,14:19:16,09,08,1, 11.8,1,1, 3.805, 10518.371, 408.193, 52897.167 25/01/15,14:19:16,10,08,1, 11.8,1,1, 3.805, 10518.369, 408.186, 52897.211 25/01/15,14:19:16,11,08,1, 11.8,1,1, 3.805, 10518.367, 408.196, 52897.268 25/01/15,14:19:16,12,08,1, 11.8,1,1, 3.805, 10518.389, 408.200, 52897.316 25/01/15,14:19:16,13,08,1, 11.8,1,1, 3.805, 10518.384, 408.210, 52897.339 25/01/15,14:19:16,14,08,1, 11.8,1,1, 3.805, 10518.374, 408.218, 52897.251 25/01/15,14:19:16,15,08,1, 11.8,1,1, 3.805, 10518.370, 408.227, 52897.332 25/01/15,14:19:16,16,08,1, 11.8,1,1, 3.805, 10518.403, 408.220, 52897.244 25/01/15,14:19:16,17,08,1, 11.8,1,1, 3.805, 10518.395, 408.218, 52897.194 25/01/15,14:19:16,18,08,1, 11.8,1,1, 3.805, 10518.417, 408.231, 52897.244 25/01/15,14:19:16,19,08,1, 11.8,1,1, 3.805, 10518.404, 408.245, 52897.275 25/01/15,14:19:17,00,08,1, 12.0,1,1, 3.816, 10518.398, 408.245, 52897.275 25/01/15,14:19:17,01,08,1, 12.0,1,1, 3.816, 10518.430, 408.239, 52897.307 25/01/15,14:19:17,02,08,1, 12.0,1,1, 3.816, 10518.445, 408.250, 52897.356 25/01/15,14:19:17,03,08,1, 12.0,1,1, 3.816, 10518.437, 408.241, 52897.378 25/01/15,14:19:17,04,08,1, 12.0,1,1, 3.816, 10518.418, 408.261, 52897.360 25/01/15,14:19:17,05,08,1, 12.0,1,1, 3.816, 10518.434, 408.263, 52897.313 25/01/15,14:19:17,06,08,1, 12.0,1,1, 3.816, 10518.432, 408.281, 52897.329 25/01/15,14:19:17,07,08,1, 12.0,1,1, 3.816, 10518.461, 408.253, 52897.231 25/01/15,14:19:17,08,08,1, 12.0,1,1, 3.816, 10518.443, 408.241, 52897.303 25/01/15,14:19:17,09,08,1, 12.0,1,1, 3.816, 10518.472, 408.245, 52897.285 25/01/15,14:19:17,10,08,1, 12.0,1,1, 3.816, 10518.464, 408.263, 52897.347 25/01/15,14:19:17,11,08,1, 12.0,1,1, 3.816, 10518.472, 408.276, 52897.327 25/01/15,14:19:17,12,08,1, 12.0,1,1, 3.816, 10518.484, 408.288, 52897.353 25/01/15,14:19:17,13,08,1, 12.0,1,1, 3.816, 10518.474, 408.281, 52897.341 25/01/15,14:19:17,14,08,1, 12.0,1,1, 3.816, 10518.479, 408.278, 52897.284 25/01/15,14:19:17,15,08,1, 12.0,1,1, 3.816, 10518.486, 408.287, 52897.343 25/01/15,14:19:17,16,08,1, 12.0,1,1, 3.816, 10518.489, 408.293, 52897.309 25/01/15,14:19:17,17,08,1, 12.0,1,1, 3.816, 10518.495, 408.265, 52897.238 25/01/15,14:19:17,18,08,1, 12.0,1,1, 3.816, 10518.517, 408.268, 52897.290 25/01/15,14:19:17,19,08,1, 12.0,1,1, 3.816, 10518.488, 408.277, 52897.312 25/01/15,14:19:18,00,08,1, 11.9,1,1, 3.812, 10518.482, 408.277, 52897.312 25/01/15,14:19:18,01,08,1, 11.9,1,1, 3.812, 10518.529, 408.288, 52897.394 25/01/15,14:19:18,02,08,1, 11.9,1,1, 3.812, 10518.531, 408.286, 52897.362 25/01/15,14:19:18,03,08,1, 11.9,1,1, 3.812, 10518.542, 408.286, 52897.371 25/01/15,14:19:18,04,08,1, 11.9,1,1, 3.812, 10518.536, 408.289, 52897.300 25/01/15,14:19:18,05,08,1, 11.9,1,1, 3.812, 10518.542, 408.302, 52897.292 25/01/15,14:19:18,06,08,1, 11.9,1,1, 3.812, 10518.545, 408.325, 52897.317 25/01/15,14:19:18,07,08,1, 11.9,1,1, 3.812, 10518.522, 408.316, 52897.385 25/01/15,14:19:18,08,08,1, 11.9,1,1, 3.812, 10518.561, 408.330, 52897.431 25/01/15,14:19:18,09,08,1, 11.9,1,1, 3.812, 10518.565, 408.316, 52897.352 25/01/15,14:19:18,10,08,1, 11.9,1,1, 3.812, 10518.564, 408.334, 52897.318 25/01/15,14:19:18,11,08,1, 11.9,1,1, 3.812, 10518.570, 408.343, 52897.288 25/01/15,14:19:18,12,08,1, 11.9,1,1, 3.812, 10518.589, 408.342, 52897.272 25/01/15,14:19:18,13,08,1, 11.9,1,1, 3.812, 10518.569, 408.346, 52897.307 25/01/15,14:19:18,14,08,1, 11.9,1,1, 3.812, 10518.609, 408.344, 52897.368 25/01/15,14:19:18,15,08,1, 11.9,1,1, 3.812, 10518.560, 408.341, 52897.355 25/01/15,14:19:18,16,08,1, 11.9,1,1, 3.812, 10518.623, 408.371, 52897.347 25/01/15,14:19:18,17,08,1, 11.9,1,1, 3.812, 10518.599, 408.332, 52897.336 25/01/15,14:19:18,18,08,1, 11.9,1,1, 3.812, 10518.621, 408.354, 52897.412 25/01/15,14:19:18,19,08,1, 11.9,1,1, 3.812, 10518.661, 408.339, 52897.285 25/01/15,14:19:19,00,07,1, 12.0,1,1, 3.803, 10518.657, 408.339, 52897.285 25/01/15,14:19:19,01,07,1, 12.0,1,1, 3.803, 10518.655, 408.345, 52897.212 25/01/15,14:19:19,02,07,1, 12.0,1,1, 3.803, 10518.638, 408.349, 52897.257 25/01/15,14:19:19,03,07,1, 12.0,1,1, 3.803, 10518.649, 408.357, 52897.316 25/01/15,14:19:19,04,07,1, 12.0,1,1, 3.803, 10518.635, 408.355, 52897.382 25/01/15,14:19:19,05,07,1, 12.0,1,1, 3.803, 10518.671, 408.375, 52897.316 25/01/15,14:19:19,06,07,1, 12.0,1,1, 3.803, 10518.683, 408.394, 52897.427 25/01/15,14:19:19,07,07,1, 12.0,1,1, 3.803, 10518.669, 408.382, 52897.447 25/01/15,14:19:19,08,07,1, 12.0,1,1, 3.803, 10518.672, 408.378, 52897.355 25/01/15,14:19:19,09,07,1, 12.0,1,1, 3.803, 10518.692, 408.391, 52897.295 25/01/15,14:19:19,10,07,1, 12.0,1,1, 3.803, 10518.691, 408.388, 52897.294 25/01/15,14:19:19,11,07,1, 12.0,1,1, 3.803, 10518.702, 408.406, 52897.270 25/01/15,14:19:19,12,07,1, 12.0,1,1, 3.803, 10518.705, 408.391, 52897.300 25/01/15,14:19:19,13,07,1, 12.0,1,1, 3.803, 10518.719, 408.421, 52897.400 25/01/15,14:19:19,14,07,1, 12.0,1,1, 3.803, 10518.698, 408.423, 52897.481 25/01/15,14:19:19,15,07,1, 12.0,1,1, 3.803, 10518.728, 408.414, 52897.404 25/01/15,14:19:19,16,07,1, 12.0,1,1, 3.803, 10518.714, 408.390, 52897.432 25/01/15,14:19:19,17,07,1, 12.0,1,1, 3.803, 10518.704, 408.431, 52897.417 25/01/15,14:19:19,18,07,1, 12.0,1,1, 3.803, 10518.736, 408.422, 52897.359 25/01/15,14:19:19,19,07,1, 12.0,1,1, 3.803, 10518.762, 408.419, 52897.362 25/01/15,14:19:20,00,07,1, 11.9,1,1, 3.816, 10518.757, 408.419, 52897.362 25/01/15,14:19:20,01,07,1, 11.9,1,1, 3.816, 10518.780, 408.405, 52897.325 25/01/15,14:19:20,02,07,1, 11.9,1,1, 3.816, 10518.767, 408.446, 52897.394 25/01/15,14:19:20,03,07,1, 11.9,1,1, 3.816, 10518.806, 408.427, 52897.347 25/01/15,14:19:20,04,07,1, 11.9,1,1, 3.816, 10518.762, 408.439, 52897.481 25/01/15,14:19:20,05,07,1, 11.9,1,1, 3.816, 10518.777, 408.461, 52897.475 25/01/15,14:19:20,06,07,1, 11.9,1,1, 3.816, 10518.780, 408.448, 52897.465 25/01/15,14:19:20,07,07,1, 11.9,1,1, 3.816, 10518.803, 408.462, 52897.442 25/01/15,14:19:20,08,07,1, 11.9,1,1, 3.816, 10518.804, 408.432, 52897.423 25/01/15,14:19:20,09,07,1, 11.9,1,1, 3.816, 10518.823, 408.467, 52897.439 25/01/15,14:19:20,10,07,1, 11.9,1,1, 3.816, 10518.820, 408.479, 52897.437 25/01/15,14:19:20,11,07,1, 11.9,1,1, 3.816, 10518.834, 408.466, 52897.421 25/01/15,14:19:20,12,07,1, 11.9,1,1, 3.816, 10518.838, 408.456, 52897.378 25/01/15,14:19:20,13,07,1, 11.9,1,1, 3.816, 10518.859, 408.471, 52897.389 25/01/15,14:19:20,14,07,1, 11.9,1,1, 3.816, 10518.860, 408.474, 52897.412 25/01/15,14:19:20,15,07,1, 11.9,1,1, 3.816, 10518.845, 408.490, 52897.473 25/01/15,14:19:20,16,07,1, 11.9,1,1, 3.816, 10518.896, 408.487, 52897.383 25/01/15,14:19:20,17,07,1, 11.9,1,1, 3.816, 10518.902, 408.477, 52897.401 25/01/15,14:19:20,18,07,1, 11.9,1,1, 3.816, 10518.904, 408.506, 52897.379 25/01/15,14:19:20,19,07,1, 11.9,1,1, 3.816, 10518.882, 408.480, 52897.396 25/01/15,14:19:21,00,08,1, 11.8,1,1, 3.805, 10518.874, 408.480, 52897.396 25/01/15,14:19:21,01,08,1, 11.8,1,1, 3.805, 10518.900, 408.511, 52897.414 25/01/15,14:19:21,02,08,1, 11.8,1,1, 3.805, 10518.913, 408.482, 52897.364 25/01/15,14:19:21,03,08,1, 11.8,1,1, 3.805, 10518.904, 408.498, 52897.355 25/01/15,14:19:21,04,08,1, 11.8,1,1, 3.805, 10518.934, 408.494, 52897.333 25/01/15,14:19:21,05,08,1, 11.8,1,1, 3.805, 10518.928, 408.528, 52897.462 25/01/15,14:19:21,06,08,1, 11.8,1,1, 3.805, 10518.943, 408.492, 52897.410 25/01/15,14:19:21,07,08,1, 11.8,1,1, 3.805, 10518.951, 408.504, 52897.441 25/01/15,14:19:21,08,08,1, 11.8,1,1, 3.805, 10518.961, 408.505, 52897.484 25/01/15,14:19:21,09,08,1, 11.8,1,1, 3.805, 10518.962, 408.529, 52897.470 25/01/15,14:19:21,10,08,1, 11.8,1,1, 3.805, 10518.957, 408.504, 52897.441 25/01/15,14:19:21,11,08,1, 11.8,1,1, 3.805, 10518.972, 408.503, 52897.354 25/01/15,14:19:21,12,08,1, 11.8,1,1, 3.805, 10518.988, 408.494, 52897.383 25/01/15,14:19:21,13,08,1, 11.8,1,1, 3.805, 10519.000, 408.528, 52897.359 25/01/15,14:19:21,14,08,1, 11.8,1,1, 3.805, 10519.000, 408.511, 52897.313 25/01/15,14:19:21,15,08,1, 11.8,1,1, 3.805, 10519.005, 408.529, 52897.384 25/01/15,14:19:21,16,08,1, 11.8,1,1, 3.805, 10519.008, 408.533, 52897.432 25/01/15,14:19:21,17,08,1, 11.8,1,1, 3.805, 10519.027, 408.535, 52897.520 25/01/15,14:19:21,18,08,1, 11.8,1,1, 3.805, 10519.070, 408.548, 52897.548 25/01/15,14:19:21,19,08,1, 11.8,1,1, 3.805, 10519.018, 408.547, 52897.581 25/01/15,14:19:22,00,07,1, 11.9,1,1, 3.811, 10519.016, 408.547, 52897.581 25/01/15,14:19:22,01,07,1, 11.9,1,1, 3.811, 10519.060, 408.538, 52897.366 25/01/15,14:19:22,02,07,1, 11.9,1,1, 3.811, 10519.049, 408.547, 52897.383 25/01/15,14:19:22,03,07,1, 11.9,1,1, 3.811, 10519.070, 408.534, 52897.398 25/01/15,14:19:22,04,07,1, 11.9,1,1, 3.811, 10519.069, 408.563, 52897.364 25/01/15,14:19:22,05,07,1, 11.9,1,1, 3.811, 10519.081, 408.552, 52897.481 25/01/15,14:19:22,06,07,1, 11.9,1,1, 3.811, 10519.081, 408.552, 52897.441 25/01/15,14:19:22,07,07,1, 11.9,1,1, 3.811, 10519.080, 408.561, 52897.516 25/01/15,14:19:22,08,07,1, 11.9,1,1, 3.811, 10519.076, 408.567, 52897.484 25/01/15,14:19:22,09,07,1, 11.9,1,1, 3.811, 10519.090, 408.548, 52897.347 25/01/15,14:19:22,10,07,1, 11.9,1,1, 3.811, 10519.137, 408.566, 52897.400 25/01/15,14:19:22,11,07,1, 11.9,1,1, 3.811, 10519.110, 408.549, 52897.381 25/01/15,14:19:22,12,07,1, 11.9,1,1, 3.811, 10519.128, 408.557, 52897.432 25/01/15,14:19:22,13,07,1, 11.9,1,1, 3.811, 10519.184, 408.549, 52897.299 25/01/15,14:19:22,14,07,1, 11.9,1,1, 3.811, 10519.150, 408.575, 52897.433 25/01/15,14:19:22,15,07,1, 11.9,1,1, 3.811, 10519.142, 408.593, 52897.465 25/01/15,14:19:22,16,07,1, 11.9,1,1, 3.811, 10519.184, 408.594, 52897.471 25/01/15,14:19:22,17,07,1, 11.9,1,1, 3.811, 10519.191, 408.601, 52897.494 25/01/15,14:19:22,18,07,1, 11.9,1,1, 3.811, 10519.156, 408.601, 52897.430 25/01/15,14:19:22,19,07,1, 11.9,1,1, 3.811, 10519.203, 408.575, 52897.344 25/01/15,14:19:23,00,08,1, 11.9,1,1, 3.804, 10519.199, 408.575, 52897.344 25/01/15,14:19:23,01,08,1, 11.9,1,1, 3.804, 10519.184, 408.616, 52897.431 25/01/15,14:19:23,02,08,1, 11.9,1,1, 3.804, 10519.220, 408.595, 52897.332 25/01/15,14:19:23,03,08,1, 11.9,1,1, 3.804, 10519.221, 408.603, 52897.416 25/01/15,14:19:23,04,08,1, 11.9,1,1, 3.804, 10519.250, 408.592, 52897.319 25/01/15,14:19:23,05,08,1, 11.9,1,1, 3.804, 10519.268, 408.616, 52897.449 25/01/15,14:19:23,06,08,1, 11.9,1,1, 3.804, 10519.239, 408.631, 52897.491 25/01/15,14:19:23,07,08,1, 11.9,1,1, 3.804, 10519.269, 408.602, 52897.392 25/01/15,14:19:23,08,08,1, 11.9,1,1, 3.804, 10519.267, 408.634, 52897.454 25/01/15,14:19:23,09,08,1, 11.9,1,1, 3.804, 10519.253, 408.613, 52897.399 25/01/15,14:19:23,10,08,1, 11.9,1,1, 3.804, 10519.278, 408.629, 52897.465 25/01/15,14:19:23,11,08,1, 11.9,1,1, 3.804, 10519.299, 408.645, 52897.501 25/01/15,14:19:23,12,08,1, 11.9,1,1, 3.804, 10519.280, 408.624, 52897.475 25/01/15,14:19:23,13,08,1, 11.9,1,1, 3.804, 10519.308, 408.635, 52897.489 25/01/15,14:19:23,14,08,1, 11.9,1,1, 3.804, 10519.342, 408.631, 52897.459 25/01/15,14:19:23,15,08,1, 11.9,1,1, 3.804, 10519.321, 408.646, 52897.447 25/01/15,14:19:23,16,08,1, 11.9,1,1, 3.804, 10519.336, 408.642, 52897.447 25/01/15,14:19:23,17,08,1, 11.9,1,1, 3.804, 10519.359, 408.662, 52897.434 25/01/15,14:19:23,18,08,1, 11.9,1,1, 3.804, 10519.347, 408.659, 52897.388 25/01/15,14:19:23,19,08,1, 11.9,1,1, 3.804, 10519.364, 408.664, 52897.423 25/01/15,14:19:24,00,09,1, 11.9,1,1, 3.806, 10519.358, 408.664, 52897.423 25/01/15,14:19:24,01,09,1, 11.9,1,1, 3.806, 10519.373, 408.658, 52897.431 25/01/15,14:19:24,02,09,1, 11.9,1,1, 3.806, 10519.390, 408.650, 52897.420 25/01/15,14:19:24,03,09,1, 11.9,1,1, 3.806, 10519.392, 408.665, 52897.445 25/01/15,14:19:24,04,09,1, 11.9,1,1, 3.806, 10519.392, 408.662, 52897.390 25/01/15,14:19:24,05,09,1, 11.9,1,1, 3.806, 10519.399, 408.634, 52897.461 25/01/15,14:19:24,06,09,1, 11.9,1,1, 3.806, 10519.433, 408.665, 52897.414 25/01/15,14:19:24,07,09,1, 11.9,1,1, 3.806, 10519.429, 408.670, 52897.353 25/01/15,14:19:24,08,09,1, 11.9,1,1, 3.806, 10519.435, 408.670, 52897.383 25/01/15,14:19:24,09,09,1, 11.9,1,1, 3.806, 10519.447, 408.697, 52897.496 25/01/15,14:19:24,10,09,1, 11.9,1,1, 3.806, 10519.475, 408.653, 52897.532 25/01/15,14:19:24,11,09,1, 11.9,1,1, 3.806, 10519.474, 408.691, 52897.439 25/01/15,14:19:24,12,09,1, 11.9,1,1, 3.806, 10519.476, 408.680, 52897.389 25/01/15,14:19:24,13,09,1, 11.9,1,1, 3.806, 10519.506, 408.695, 52897.336 25/01/15,14:19:24,14,09,1, 11.9,1,1, 3.806, 10519.496, 408.686, 52897.287 25/01/15,14:19:24,15,09,1, 11.9,1,1, 3.806, 10519.508, 408.670, 52897.325 25/01/15,14:19:24,16,09,1, 11.9,1,1, 3.806, 10519.517, 408.673, 52897.344 25/01/15,14:19:24,17,09,1, 11.9,1,1, 3.806, 10519.531, 408.683, 52897.389 25/01/15,14:19:24,18,09,1, 11.9,1,1, 3.806, 10519.552, 408.679, 52897.519 25/01/15,14:19:24,19,09,1, 11.9,1,1, 3.806, 10519.576, 408.696, 52897.409 25/01/15,14:19:25,00,08,1, 11.9,1,1, 3.807, 10519.575, 408.696, 52897.409 25/01/15,14:19:25,01,08,1, 11.9,1,1, 3.807, 10519.567, 408.724, 52897.456 25/01/15,14:19:25,02,08,1, 11.9,1,1, 3.807, 10519.591, 408.721, 52897.364 25/01/15,14:19:25,03,08,1, 11.9,1,1, 3.807, 10519.598, 408.719, 52897.416 25/01/15,14:19:25,04,08,1, 11.9,1,1, 3.807, 10519.609, 408.718, 52897.401 25/01/15,14:19:25,05,08,1, 11.9,1,1, 3.807, 10519.625, 408.741, 52897.371 25/01/15,14:19:25,06,08,1, 11.9,1,1, 3.807, 10519.657, 408.729, 52897.463 25/01/15,14:19:25,07,08,1, 11.9,1,1, 3.807, 10519.636, 408.735, 52897.474 25/01/15,14:19:25,08,08,1, 11.9,1,1, 3.807, 10519.645, 408.741, 52897.433 25/01/15,14:19:25,09,08,1, 11.9,1,1, 3.807, 10519.643, 408.756, 52897.456 25/01/15,14:19:25,10,08,1, 11.9,1,1, 3.807, 10519.651, 408.732, 52897.470 25/01/15,14:19:25,11,08,1, 11.9,1,1, 3.807, 10519.667, 408.756, 52897.424 25/01/15,14:19:25,12,08,1, 11.9,1,1, 3.807, 10519.695, 408.748, 52897.405 25/01/15,14:19:25,13,08,1, 11.9,1,1, 3.807, 10519.689, 408.748, 52897.359 25/01/15,14:19:25,14,08,1, 11.9,1,1, 3.807, 10519.699, 408.757, 52897.386 25/01/15,14:19:25,15,08,1, 11.9,1,1, 3.807, 10519.719, 408.759, 52897.418 25/01/15,14:19:25,16,08,1, 11.9,1,1, 3.807, 10519.700, 408.761, 52897.393 25/01/15,14:19:25,17,08,1, 11.9,1,1, 3.807, 10519.721, 408.778, 52897.485 25/01/15,14:19:25,18,08,1, 11.9,1,1, 3.807, 10519.742, 408.765, 52897.439 25/01/15,14:19:25,19,08,1, 11.9,1,1, 3.807, 10519.711, 408.776, 52897.437 25/01/15,14:19:26,00,08,1, 12.0,1,1, 3.810, 10519.708, 408.776, 52897.437 25/01/15,14:19:26,01,08,1, 12.0,1,1, 3.810, 10519.802, 408.788, 52897.464 25/01/15,14:19:26,02,08,1, 12.0,1,1, 3.810, 10519.792, 408.765, 52897.388 25/01/15,14:19:26,03,08,1, 12.0,1,1, 3.810, 10519.783, 408.793, 52897.426 25/01/15,14:19:26,04,08,1, 12.0,1,1, 3.810, 10519.797, 408.789, 52897.435 25/01/15,14:19:26,05,08,1, 12.0,1,1, 3.810, 10519.829, 408.788, 52897.426 25/01/15,14:19:26,06,08,1, 12.0,1,1, 3.810, 10519.800, 408.791, 52897.441 25/01/15,14:19:26,07,08,1, 12.0,1,1, 3.810, 10519.830, 408.793, 52897.367 25/01/15,14:19:26,08,08,1, 12.0,1,1, 3.810, 10519.819, 408.793, 52897.450 25/01/15,14:19:26,09,08,1, 12.0,1,1, 3.810, 10519.835, 408.795, 52897.369 25/01/15,14:19:26,10,08,1, 12.0,1,1, 3.810, 10519.859, 408.782, 52897.401 25/01/15,14:19:26,11,08,1, 12.0,1,1, 3.810, 10519.861, 408.810, 52897.427 25/01/15,14:19:26,12,08,1, 12.0,1,1, 3.810, 10519.848, 408.801, 52897.456 25/01/15,14:19:26,13,08,1, 12.0,1,1, 3.810, 10519.875, 408.802, 52897.444 25/01/15,14:19:26,14,08,1, 12.0,1,1, 3.810, 10519.866, 408.833, 52897.444 25/01/15,14:19:26,15,08,1, 12.0,1,1, 3.810, 10519.890, 408.838, 52897.440 25/01/15,14:19:26,16,08,1, 12.0,1,1, 3.810, 10519.918, 408.835, 52897.360 25/01/15,14:19:26,17,08,1, 12.0,1,1, 3.810, 10519.919, 408.825, 52897.399 25/01/15,14:19:26,18,08,1, 12.0,1,1, 3.810, 10519.936, 408.841, 52897.344 25/01/15,14:19:26,19,08,1, 12.0,1,1, 3.810, 10519.951, 408.831, 52897.462 25/01/15,14:19:27,00,08,1, 11.9,1,1, 3.809, 10519.950, 408.831, 52897.462 25/01/15,14:19:27,01,08,1, 11.9,1,1, 3.809, 10519.953, 408.857, 52897.441 25/01/15,14:19:27,02,08,1, 11.9,1,1, 3.809, 10519.964, 408.844, 52897.419 25/01/15,14:19:27,03,08,1, 11.9,1,1, 3.809, 10519.986, 408.854, 52897.441 25/01/15,14:19:27,04,08,1, 11.9,1,1, 3.809, 10519.967, 408.817, 52897.354 25/01/15,14:19:27,05,08,1, 11.9,1,1, 3.809, 10519.988, 408.849, 52897.348 25/01/15,14:19:27,06,08,1, 11.9,1,1, 3.809, 10519.999, 408.849, 52897.326 25/01/15,14:19:27,07,08,1, 11.9,1,1, 3.809, 10520.006, 408.856, 52897.433 25/01/15,14:19:27,08,08,1, 11.9,1,1, 3.809, 10520.007, 408.866, 52897.491 25/01/15,14:19:27,09,08,1, 11.9,1,1, 3.809, 10520.034, 408.896, 52897.432 25/01/15,14:19:27,10,08,1, 11.9,1,1, 3.809, 10520.045, 408.882, 52897.572 25/01/15,14:19:27,11,08,1, 11.9,1,1, 3.809, 10520.069, 408.888, 52897.422 25/01/15,14:19:27,12,08,1, 11.9,1,1, 3.809, 10520.063, 408.888, 52897.517 25/01/15,14:19:27,13,08,1, 11.9,1,1, 3.809, 10520.090, 408.865, 52897.412 25/01/15,14:19:27,14,08,1, 11.9,1,1, 3.809, 10520.098, 408.884, 52897.335 25/01/15,14:19:27,15,08,1, 11.9,1,1, 3.809, 10520.091, 408.883, 52897.411 25/01/15,14:19:27,16,08,1, 11.9,1,1, 3.809, 10520.132, 408.900, 52897.346 25/01/15,14:19:27,17,08,1, 11.9,1,1, 3.809, 10520.139, 408.881, 52897.442 25/01/15,14:19:27,18,08,1, 11.9,1,1, 3.809, 10520.134, 408.889, 52897.432 25/01/15,14:19:27,19,08,1, 11.9,1,1, 3.809, 10520.132, 408.898, 52897.491 25/01/15,14:19:28,00,07,1, 11.9,1,1, 3.806, 10520.126, 408.898, 52897.491 25/01/15,14:19:28,01,07,1, 11.9,1,1, 3.806, 10520.141, 408.895, 52897.511 25/01/15,14:19:28,02,07,1, 11.9,1,1, 3.806, 10520.163, 408.895, 52897.426 25/01/15,14:19:28,03,07,1, 11.9,1,1, 3.806, 10520.178, 408.891, 52897.376 25/01/15,14:19:28,04,07,1, 11.9,1,1, 3.806, 10520.189, 408.902, 52897.398 25/01/15,14:19:28,05,07,1, 11.9,1,1, 3.806, 10520.223, 408.866, 52897.073 25/01/15,14:19:28,06,07,1, 11.9,1,1, 3.806, 10520.195, 408.890, 52897.334 25/01/15,14:19:28,07,07,1, 11.9,1,1, 3.806, 10520.182, 408.916, 52897.432 25/01/15,14:19:28,08,07,1, 11.9,1,1, 3.806, 10520.203, 408.903, 52897.460 25/01/15,14:19:28,09,07,1, 11.9,1,1, 3.806, 10520.226, 408.920, 52897.483 25/01/15,14:19:28,10,07,1, 11.9,1,1, 3.806, 10520.238, 408.931, 52897.497 25/01/15,14:19:28,11,07,1, 11.9,1,1, 3.806, 10520.267, 408.940, 52897.407 25/01/15,14:19:28,12,07,1, 11.9,1,1, 3.806, 10520.259, 408.918, 52897.352 25/01/15,14:19:28,13,07,1, 11.9,1,1, 3.806, 10520.272, 408.942, 52897.421 25/01/15,14:19:28,14,07,1, 11.9,1,1, 3.806, 10520.281, 408.951, 52897.397 25/01/15,14:19:28,15,07,1, 11.9,1,1, 3.806, 10520.272, 408.916, 52897.420 25/01/15,14:19:28,16,07,1, 11.9,1,1, 3.806, 10520.292, 408.917, 52897.389 25/01/15,14:19:28,17,07,1, 11.9,1,1, 3.806, 10520.296, 408.949, 52897.455 25/01/15,14:19:28,18,07,1, 11.9,1,1, 3.806, 10520.296, 408.938, 52897.371 25/01/15,14:19:28,19,07,1, 11.9,1,1, 3.806, 10520.300, 408.952, 52897.365 25/01/15,14:19:29,00,08,1, 11.9,1,1, 3.806, 10520.293, 408.952, 52897.365 25/01/15,14:19:29,01,08,1, 11.9,1,1, 3.806, 10520.330, 408.934, 52897.368 25/01/15,14:19:29,02,08,1, 11.9,1,1, 3.806, 10520.358, 408.955, 52897.309 25/01/15,14:19:29,03,08,1, 11.9,1,1, 3.806, 10520.363, 408.958, 52897.469 25/01/15,14:19:29,04,08,1, 11.9,1,1, 3.806, 10520.375, 408.973, 52897.370 25/01/15,14:19:29,05,08,1, 11.9,1,1, 3.806, 10520.410, 408.952, 52897.469 25/01/15,14:19:29,06,08,1, 11.9,1,1, 3.806, 10520.411, 408.966, 52897.405 25/01/15,14:19:29,07,08,1, 11.9,1,1, 3.806, 10520.401, 408.955, 52897.386 25/01/15,14:19:29,08,08,1, 11.9,1,1, 3.806, 10520.425, 408.975, 52897.386 25/01/15,14:19:29,09,08,1, 11.9,1,1, 3.806, 10520.441, 408.940, 52897.393 25/01/15,14:19:29,10,08,1, 11.9,1,1, 3.806, 10520.459, 408.943, 52897.354 25/01/15,14:19:29,11,08,1, 11.9,1,1, 3.806, 10520.455, 408.971, 52897.430 25/01/15,14:19:29,12,08,1, 11.9,1,1, 3.806, 10520.463, 408.984, 52897.499 25/01/15,14:19:29,13,08,1, 11.9,1,1, 3.806, 10520.494, 408.974, 52897.486 25/01/15,14:19:29,14,08,1, 11.9,1,1, 3.806, 10520.480, 408.987, 52897.446 25/01/15,14:19:29,15,08,1, 11.9,1,1, 3.806, 10520.522, 408.967, 52897.439 25/01/15,14:19:29,16,08,1, 11.9,1,1, 3.806, 10520.509, 408.968, 52897.335 25/01/15,14:19:29,17,08,1, 11.9,1,1, 3.806, 10520.519, 408.983, 52897.397 25/01/15,14:19:29,18,08,1, 11.9,1,1, 3.806, 10520.534, 408.990, 52897.446 25/01/15,14:19:29,19,08,1, 11.9,1,1, 3.806, 10520.569, 408.982, 52897.389 25/01/15,14:19:30,00,08,1, 11.9,1,1, 3.806, 10520.568, 408.982, 52897.389 25/01/15,14:19:30,01,08,1, 11.9,1,1, 3.806, 10520.560, 409.004, 52897.439 25/01/15,14:19:30,02,08,1, 11.9,1,1, 3.806, 10520.573, 409.007, 52897.509 25/01/15,14:19:30,03,08,1, 11.9,1,1, 3.806, 10520.562, 408.997, 52897.379 25/01/15,14:19:30,04,08,1, 11.9,1,1, 3.806, 10520.600, 409.003, 52897.375 25/01/15,14:19:30,05,08,1, 11.9,1,1, 3.806, 10520.600, 408.999, 52897.433 25/01/15,14:19:30,06,08,1, 11.9,1,1, 3.806, 10520.602, 409.010, 52897.354 25/01/15,14:19:30,07,08,1, 11.9,1,1, 3.806, 10520.622, 408.995, 52897.412 25/01/15,14:19:30,08,08,1, 11.9,1,1, 3.806, 10520.621, 409.025, 52897.394 25/01/15,14:19:30,09,08,1, 11.9,1,1, 3.806, 10520.639, 409.002, 52897.412 25/01/15,14:19:30,10,08,1, 11.9,1,1, 3.806, 10520.661, 409.021, 52897.471 25/01/15,14:19:30,11,08,1, 11.9,1,1, 3.806, 10520.656, 409.011, 52897.522 25/01/15,14:19:30,12,08,1, 11.9,1,1, 3.806, 10520.657, 409.008, 52897.523 25/01/15,14:19:30,13,08,1, 11.9,1,1, 3.806, 10520.666, 409.009, 52897.378 25/01/15,14:19:30,14,08,1, 11.9,1,1, 3.806, 10520.691, 409.017, 52897.340 25/01/15,14:19:30,15,08,1, 11.9,1,1, 3.806, 10520.683, 409.019, 52897.369 25/01/15,14:19:30,16,08,1, 11.9,1,1, 3.806, 10520.726, 409.009, 52897.309 25/01/15,14:19:30,17,08,1, 11.9,1,1, 3.806, 10520.711, 409.021, 52897.378 25/01/15,14:19:30,18,08,1, 11.9,1,1, 3.806, 10520.733, 409.019, 52897.392 25/01/15,14:19:30,19,08,1, 11.9,1,1, 3.806, 10520.734, 409.034, 52897.462 25/01/15,14:19:31,00,08,1, 11.9,1,1, 3.807, 10520.726, 409.034, 52897.462 25/01/15,14:19:31,01,08,1, 11.9,1,1, 3.807, 10520.745, 409.022, 52897.458 25/01/15,14:19:31,02,08,1, 11.9,1,1, 3.807, 10520.779, 409.005, 52897.462 25/01/15,14:19:31,03,08,1, 11.9,1,1, 3.807, 10520.764, 409.033, 52897.426 25/01/15,14:19:31,04,08,1, 11.9,1,1, 3.807, 10520.755, 409.046, 52897.385 25/01/15,14:19:31,05,08,1, 11.9,1,1, 3.807, 10520.792, 409.017, 52897.361 25/01/15,14:19:31,06,08,1, 11.9,1,1, 3.807, 10520.806, 409.043, 52897.347 25/01/15,14:19:31,07,08,1, 11.9,1,1, 3.807, 10520.804, 409.035, 52897.355 25/01/15,14:19:31,08,08,1, 11.9,1,1, 3.807, 10520.816, 409.031, 52897.350 25/01/15,14:19:31,09,08,1, 11.9,1,1, 3.807, 10520.848, 409.035, 52897.403 25/01/15,14:19:31,10,08,1, 11.9,1,1, 3.807, 10520.831, 409.035, 52897.343 25/01/15,14:19:31,11,08,1, 11.9,1,1, 3.807, 10520.845, 409.038, 52897.363 25/01/15,14:19:31,12,08,1, 11.9,1,1, 3.807, 10520.846, 409.025, 52897.407 25/01/15,14:19:31,13,08,1, 11.9,1,1, 3.807, 10520.860, 409.033, 52897.352 25/01/15,14:19:31,14,08,1, 11.9,1,1, 3.807, 10520.877, 409.041, 52897.317 25/01/15,14:19:31,15,08,1, 11.9,1,1, 3.807, 10520.882, 409.045, 52897.361 25/01/15,14:19:31,16,08,1, 11.9,1,1, 3.807, 10520.911, 409.023, 52897.370 25/01/15,14:19:31,17,08,1, 11.9,1,1, 3.807, 10520.891, 409.029, 52897.453 25/01/15,14:19:31,18,08,1, 11.9,1,1, 3.807, 10520.908, 409.034, 52897.370 25/01/15,14:19:31,19,08,1, 11.9,1,1, 3.807, 10520.925, 409.031, 52897.306 25/01/15,14:19:32,00,08,1, 12.0,1,1, 3.807, 10520.918, 409.031, 52897.306 25/01/15,14:19:32,01,08,1, 12.0,1,1, 3.807, 10520.922, 409.041, 52897.319 25/01/15,14:19:32,02,08,1, 12.0,1,1, 3.807, 10520.944, 409.039, 52897.362 25/01/15,14:19:32,03,08,1, 12.0,1,1, 3.807, 10520.942, 409.060, 52897.358 25/01/15,14:19:32,04,08,1, 12.0,1,1, 3.807, 10520.945, 409.055, 52897.342 25/01/15,14:19:32,05,08,1, 12.0,1,1, 3.807, 10520.946, 409.048, 52897.339 25/01/15,14:19:32,06,08,1, 12.0,1,1, 3.807, 10520.957, 409.027, 52897.274 25/01/15,14:19:32,07,08,1, 12.0,1,1, 3.807, 10520.962, 409.046, 52897.307 25/01/15,14:19:32,08,08,1, 12.0,1,1, 3.807, 10520.973, 409.047, 52897.364 25/01/15,14:19:32,09,08,1, 12.0,1,1, 3.807, 10520.969, 409.064, 52897.379 25/01/15,14:19:32,10,08,1, 12.0,1,1, 3.807, 10520.972, 409.045, 52897.303 25/01/15,14:19:32,11,08,1, 12.0,1,1, 3.807, 10521.004, 409.048, 52897.402 25/01/15,14:19:32,12,08,1, 12.0,1,1, 3.807, 10521.004, 409.042, 52897.342 25/01/15,14:19:32,13,08,1, 12.0,1,1, 3.807, 10521.023, 409.060, 52897.452 25/01/15,14:19:32,14,08,1, 12.0,1,1, 3.807, 10521.035, 409.048, 52897.411 25/01/15,14:19:32,15,08,1, 12.0,1,1, 3.807, 10521.051, 409.054, 52897.401 25/01/15,14:19:32,16,08,1, 12.0,1,1, 3.807, 10521.029, 409.076, 52897.425 25/01/15,14:19:32,17,08,1, 12.0,1,1, 3.807, 10521.046, 409.067, 52897.318 25/01/15,14:19:32,18,08,1, 12.0,1,1, 3.807, 10521.033, 409.054, 52897.267 25/01/15,14:19:32,19,08,1, 12.0,1,1, 3.807, 10521.088, 409.057, 52897.317 25/01/15,14:19:33,00,08,1, 11.9,1,1, 3.810, 10521.085, 409.057, 52897.317 25/01/15,14:19:33,01,08,1, 11.9,1,1, 3.810, 10521.100, 409.036, 52897.346 25/01/15,14:19:33,02,08,1, 11.9,1,1, 3.810, 10521.123, 409.034, 52897.386 25/01/15,14:19:33,03,08,1, 11.9,1,1, 3.810, 10521.108, 409.035, 52897.428 25/01/15,14:19:33,04,08,1, 11.9,1,1, 3.810, 10521.127, 409.061, 52897.313 25/01/15,14:19:33,05,08,1, 11.9,1,1, 3.810, 10521.148, 409.046, 52897.349 25/01/15,14:19:33,06,08,1, 11.9,1,1, 3.810, 10521.141, 409.037, 52897.293 25/01/15,14:19:33,07,08,1, 11.9,1,1, 3.810, 10521.151, 409.054, 52897.287 25/01/15,14:19:33,08,08,1, 11.9,1,1, 3.810, 10521.173, 409.070, 52897.349 25/01/15,14:19:33,09,08,1, 11.9,1,1, 3.810, 10521.118, 409.074, 52897.377 25/01/15,14:19:33,10,08,1, 11.9,1,1, 3.810, 10521.137, 409.060, 52897.398 25/01/15,14:19:33,11,08,1, 11.9,1,1, 3.810, 10521.174, 409.085, 52897.429 25/01/15,14:19:33,12,08,1, 11.9,1,1, 3.810, 10521.182, 409.070, 52897.359 25/01/15,14:19:33,13,08,1, 11.9,1,1, 3.810, 10521.179, 409.032, 52897.302 25/01/15,14:19:33,14,08,1, 11.9,1,1, 3.810, 10521.218, 409.037, 52897.303 25/01/15,14:19:33,15,08,1, 11.9,1,1, 3.810, 10521.177, 409.030, 52897.332 25/01/15,14:19:33,16,08,1, 11.9,1,1, 3.810, 10521.212, 409.062, 52897.297 25/01/15,14:19:33,17,08,1, 11.9,1,1, 3.810, 10521.220, 409.044, 52897.293 25/01/15,14:19:33,18,08,1, 11.9,1,1, 3.810, 10521.215, 409.056, 52897.268 25/01/15,14:19:33,19,08,1, 11.9,1,1, 3.810, 10521.239, 409.061, 52897.299 25/01/15,14:19:34,00,09,1, 12.0,1,1, 3.807, 10521.235, 409.061, 52897.299 25/01/15,14:19:34,01,09,1, 12.0,1,1, 3.807, 10521.254, 409.084, 52897.423 25/01/15,14:19:34,02,09,1, 12.0,1,1, 3.807, 10521.242, 409.053, 52897.331 25/01/15,14:19:34,03,09,1, 12.0,1,1, 3.807, 10521.265, 409.072, 52897.319 25/01/15,14:19:34,04,09,1, 12.0,1,1, 3.807, 10521.274, 409.043, 52897.285 25/01/15,14:19:34,05,09,1, 12.0,1,1, 3.807, 10521.278, 409.089, 52897.243 25/01/15,14:19:34,06,09,1, 12.0,1,1, 3.807, 10521.276, 409.061, 52897.239 25/01/15,14:19:34,07,09,1, 12.0,1,1, 3.807, 10521.289, 409.080, 52897.340 25/01/15,14:19:34,08,09,1, 12.0,1,1, 3.807, 10521.316, 409.067, 52897.274 25/01/15,14:19:34,09,09,1, 12.0,1,1, 3.807, 10521.305, 409.077, 52897.356 25/01/15,14:19:34,10,09,1, 12.0,1,1, 3.807, 10521.293, 409.060, 52897.280 25/01/15,14:19:34,11,09,1, 12.0,1,1, 3.807, 10521.316, 409.063, 52897.327 25/01/15,14:19:34,12,09,1, 12.0,1,1, 3.807, 10521.317, 409.062, 52897.286 25/01/15,14:19:34,13,09,1, 12.0,1,1, 3.807, 10521.353, 409.067, 52897.290 25/01/15,14:19:34,14,09,1, 12.0,1,1, 3.807, 10521.376, 409.075, 52897.244 25/01/15,14:19:34,15,09,1, 12.0,1,1, 3.807, 10521.350, 409.074, 52897.230 25/01/15,14:19:34,16,09,1, 12.0,1,1, 3.807, 10521.371, 409.083, 52897.298 25/01/15,14:19:34,17,09,1, 12.0,1,1, 3.807, 10521.382, 409.083, 52897.270 25/01/15,14:19:34,18,09,1, 12.0,1,1, 3.807, 10521.355, 409.072, 52897.275 25/01/15,14:19:34,19,09,1, 12.0,1,1, 3.807, 10521.377, 409.064, 52897.198 25/01/15,14:19:35,00,09,1, 11.9,1,1, 3.812, 10521.369, 409.064, 52897.198 25/01/15,14:19:35,01,09,1, 11.9,1,1, 3.812, 10521.390, 409.078, 52897.300 25/01/15,14:19:35,02,09,1, 11.9,1,1, 3.812, 10521.397, 409.091, 52897.241 25/01/15,14:19:35,03,09,1, 11.9,1,1, 3.812, 10521.400, 409.094, 52897.303 25/01/15,14:19:35,04,09,1, 11.9,1,1, 3.812, 10521.414, 409.078, 52897.269 25/01/15,14:19:35,05,09,1, 11.9,1,1, 3.812, 10521.427, 409.107, 52897.315 25/01/15,14:19:35,06,09,1, 11.9,1,1, 3.812, 10521.426, 409.098, 52897.333 25/01/15,14:19:35,07,09,1, 11.9,1,1, 3.812, 10521.431, 409.085, 52897.265 25/01/15,14:19:35,08,09,1, 11.9,1,1, 3.812, 10521.412, 409.112, 52897.280 25/01/15,14:19:35,09,09,1, 11.9,1,1, 3.812, 10521.471, 409.118, 52897.238 25/01/15,14:19:35,10,09,1, 11.9,1,1, 3.812, 10521.441, 409.082, 52897.158 25/01/15,14:19:35,11,09,1, 11.9,1,1, 3.812, 10521.454, 409.096, 52897.273 25/01/15,14:19:35,12,09,1, 11.9,1,1, 3.812, 10521.469, 409.113, 52897.284 25/01/15,14:19:35,13,09,1, 11.9,1,1, 3.812, 10521.487, 409.100, 52897.247 25/01/15,14:19:35,14,09,1, 11.9,1,1, 3.812, 10521.464, 409.122, 52897.320 25/01/15,14:19:35,15,09,1, 11.9,1,1, 3.812, 10521.480, 409.093, 52897.334 25/01/15,14:19:35,16,09,1, 11.9,1,1, 3.812, 10521.470, 409.108, 52897.202 25/01/15,14:19:35,17,09,1, 11.9,1,1, 3.812, 10521.505, 409.088, 52897.182 25/01/15,14:19:35,18,09,1, 11.9,1,1, 3.812, 10521.513, 409.116, 52897.242 25/01/15,14:19:35,19,09,1, 11.9,1,1, 3.812, 10521.513, 409.126, 52897.179 25/01/15,14:19:36,00,09,1, 11.9,1,1, 3.806, 10521.511, 409.126, 52897.179 25/01/15,14:19:36,01,09,1, 11.9,1,1, 3.806, 10521.567, 409.127, 52897.234 25/01/15,14:19:36,02,09,1, 11.9,1,1, 3.806, 10521.547, 409.138, 52897.248 25/01/15,14:19:36,03,09,1, 11.9,1,1, 3.806, 10521.542, 409.127, 52897.269 25/01/15,14:19:36,04,09,1, 11.9,1,1, 3.806, 10521.549, 409.126, 52897.261 25/01/15,14:19:36,05,09,1, 11.9,1,1, 3.806, 10521.536, 409.117, 52897.275 25/01/15,14:19:36,06,09,1, 11.9,1,1, 3.806, 10521.578, 409.131, 52897.217 25/01/15,14:19:36,07,09,1, 11.9,1,1, 3.806, 10521.574, 409.125, 52897.216 25/01/15,14:19:36,08,09,1, 11.9,1,1, 3.806, 10521.564, 409.133, 52897.261 25/01/15,14:19:36,09,09,1, 11.9,1,1, 3.806, 10521.584, 409.120, 52897.260 25/01/15,14:19:36,10,09,1, 11.9,1,1, 3.806, 10521.587, 409.112, 52897.243 25/01/15,14:19:36,11,09,1, 11.9,1,1, 3.806, 10521.606, 409.117, 52897.293 25/01/15,14:19:36,12,09,1, 11.9,1,1, 3.806, 10521.603, 409.131, 52897.298 25/01/15,14:19:36,13,09,1, 11.9,1,1, 3.806, 10521.635, 409.144, 52897.269 25/01/15,14:19:36,14,09,1, 11.9,1,1, 3.806, 10521.622, 409.150, 52897.252 25/01/15,14:19:36,15,09,1, 11.9,1,1, 3.806, 10521.624, 409.118, 52897.200 25/01/15,14:19:36,16,09,1, 11.9,1,1, 3.806, 10521.635, 409.126, 52897.183 25/01/15,14:19:36,17,09,1, 11.9,1,1, 3.806, 10521.658, 409.131, 52897.199 25/01/15,14:19:36,18,09,1, 11.9,1,1, 3.806, 10521.688, 409.128, 52897.227 25/01/15,14:19:36,19,09,1, 11.9,1,1, 3.806, 10521.681, 409.135, 52897.230 25/01/15,14:19:37,00,09,1, 11.9,1,1, 3.807, 10521.678, 409.135, 52897.230 25/01/15,14:19:37,01,09,1, 11.9,1,1, 3.807, 10521.699, 409.149, 52897.269 25/01/15,14:19:37,02,09,1, 11.9,1,1, 3.807, 10521.705, 409.141, 52897.209 25/01/15,14:19:37,03,09,1, 11.9,1,1, 3.807, 10521.697, 409.142, 52897.257 25/01/15,14:19:37,04,09,1, 11.9,1,1, 3.807, 10521.718, 409.138, 52897.188 25/01/15,14:19:37,05,09,1, 11.9,1,1, 3.807, 10521.714, 409.119, 52897.201 25/01/15,14:19:37,06,09,1, 11.9,1,1, 3.807, 10521.721, 409.149, 52897.234 25/01/15,14:19:37,07,09,1, 11.9,1,1, 3.807, 10521.728, 409.110, 52897.130 25/01/15,14:19:37,08,09,1, 11.9,1,1, 3.807, 10521.740, 409.129, 52897.177 25/01/15,14:19:37,09,09,1, 11.9,1,1, 3.807, 10521.723, 409.154, 52897.276 25/01/15,14:19:37,10,09,1, 11.9,1,1, 3.807, 10521.743, 409.144, 52897.270 25/01/15,14:19:37,11,09,1, 11.9,1,1, 3.807, 10521.720, 409.145, 52897.249 25/01/15,14:19:37,12,09,1, 11.9,1,1, 3.807, 10521.734, 409.128, 52897.218 25/01/15,14:19:37,13,09,1, 11.9,1,1, 3.807, 10521.750, 409.134, 52897.157 25/01/15,14:19:37,14,09,1, 11.9,1,1, 3.807, 10521.761, 409.146, 52897.159 25/01/15,14:19:37,15,09,1, 11.9,1,1, 3.807, 10521.778, 409.127, 52897.209 25/01/15,14:19:37,16,09,1, 11.9,1,1, 3.807, 10521.799, 409.123, 52897.234 25/01/15,14:19:37,17,09,1, 11.9,1,1, 3.807, 10521.799, 409.133, 52897.217 25/01/15,14:19:37,18,09,1, 11.9,1,1, 3.807, 10521.774, 409.125, 52897.284 25/01/15,14:19:37,19,09,1, 11.9,1,1, 3.807, 10521.798, 409.129, 52897.139 25/01/15,14:19:38,00,09,1, 11.9,1,1, 3.806, 10521.795, 409.129, 52897.139 25/01/15,14:19:38,01,09,1, 11.9,1,1, 3.806, 10521.835, 409.142, 52897.108 25/01/15,14:19:38,02,09,1, 11.9,1,1, 3.806, 10521.814, 409.152, 52897.125 25/01/15,14:19:38,03,09,1, 11.9,1,1, 3.806, 10521.839, 409.136, 52897.258 25/01/15,14:19:38,04,09,1, 11.9,1,1, 3.806, 10521.833, 409.153, 52897.250 25/01/15,14:19:38,05,09,1, 11.9,1,1, 3.806, 10521.834, 409.135, 52897.217 25/01/15,14:19:38,06,09,1, 11.9,1,1, 3.806, 10521.839, 409.153, 52897.213 25/01/15,14:19:38,07,09,1, 11.9,1,1, 3.806, 10521.855, 409.138, 52897.195 25/01/15,14:19:38,08,09,1, 11.9,1,1, 3.806, 10521.872, 409.125, 52897.143 25/01/15,14:19:38,09,09,1, 11.9,1,1, 3.806, 10521.876, 409.150, 52897.245 25/01/15,14:19:38,10,09,1, 11.9,1,1, 3.806, 10521.877, 409.132, 52897.209 25/01/15,14:19:38,11,09,1, 11.9,1,1, 3.806, 10521.896, 409.151, 52897.123 25/01/15,14:19:38,12,09,1, 11.9,1,1, 3.806, 10521.891, 409.163, 52897.138 25/01/15,14:19:38,13,09,1, 11.9,1,1, 3.806, 10521.935, 409.142, 52897.200 25/01/15,14:19:38,14,09,1, 11.9,1,1, 3.806, 10521.918, 409.147, 52897.225 25/01/15,14:19:38,15,09,1, 11.9,1,1, 3.806, 10521.930, 409.140, 52897.275 25/01/15,14:19:38,16,09,1, 11.9,1,1, 3.806, 10521.928, 409.147, 52897.248 25/01/15,14:19:38,17,09,1, 11.9,1,1, 3.806, 10521.937, 409.127, 52897.246 25/01/15,14:19:38,18,09,1, 11.9,1,1, 3.806, 10521.932, 409.142, 52897.162 25/01/15,14:19:38,19,09,1, 11.9,1,1, 3.806, 10521.953, 409.149, 52897.121 25/01/15,14:19:39,00,07,1, 12.0,1,1, 3.810, 10521.945, 409.149, 52897.121 25/01/15,14:19:39,01,07,1, 12.0,1,1, 3.810, 10521.982, 409.127, 52897.100 25/01/15,14:19:39,02,07,1, 12.0,1,1, 3.810, 10521.993, 409.154, 52897.160 25/01/15,14:19:39,03,07,1, 12.0,1,1, 3.810, 10521.961, 409.143, 52897.238 25/01/15,14:19:39,04,07,1, 12.0,1,1, 3.810, 10521.987, 409.154, 52897.304 25/01/15,14:19:39,05,07,1, 12.0,1,1, 3.810, 10522.002, 409.147, 52897.200 25/01/15,14:19:39,06,07,1, 12.0,1,1, 3.810, 10522.004, 409.128, 52897.179 25/01/15,14:19:39,07,07,1, 12.0,1,1, 3.810, 10522.018, 409.131, 52897.123 25/01/15,14:19:39,08,07,1, 12.0,1,1, 3.810, 10522.027, 409.153, 52897.174 25/01/15,14:19:39,09,07,1, 12.0,1,1, 3.810, 10522.033, 409.121, 52897.147 25/01/15,14:19:39,10,07,1, 12.0,1,1, 3.810, 10522.039, 409.135, 52897.135 25/01/15,14:19:39,11,07,1, 12.0,1,1, 3.810, 10522.031, 409.125, 52897.168 25/01/15,14:19:39,12,07,1, 12.0,1,1, 3.810, 10522.051, 409.165, 52897.238 25/01/15,14:19:39,13,07,1, 12.0,1,1, 3.810, 10522.051, 409.144, 52897.228 25/01/15,14:19:39,14,07,1, 12.0,1,1, 3.810, 10522.086, 409.138, 52897.284 25/01/15,14:19:39,15,07,1, 12.0,1,1, 3.810, 10522.082, 409.135, 52897.135 25/01/15,14:19:39,16,07,1, 12.0,1,1, 3.810, 10522.087, 409.153, 52897.153 25/01/15,14:19:39,17,07,1, 12.0,1,1, 3.810, 10522.072, 409.160, 52897.168 25/01/15,14:19:39,18,07,1, 12.0,1,1, 3.810, 10522.109, 409.154, 52897.191 25/01/15,14:19:39,19,07,1, 12.0,1,1, 3.810, 10522.115, 409.143, 52897.117 25/01/15,14:19:40,00,09,1, 11.9,1,1, 3.812, 10522.112, 409.143, 52897.117 25/01/15,14:19:40,01,09,1, 11.9,1,1, 3.812, 10522.131, 409.175, 52897.222 25/01/15,14:19:40,02,09,1, 11.9,1,1, 3.812, 10522.132, 409.190, 52897.219 25/01/15,14:19:40,03,09,1, 11.9,1,1, 3.812, 10522.146, 409.140, 52897.144 25/01/15,14:19:40,04,09,1, 11.9,1,1, 3.812, 10522.153, 409.159, 52897.181 25/01/15,14:19:40,05,09,1, 11.9,1,1, 3.812, 10522.139, 409.170, 52897.180 25/01/15,14:19:40,06,09,1, 11.9,1,1, 3.812, 10522.150, 409.166, 52897.059 25/01/15,14:19:40,07,09,1, 11.9,1,1, 3.812, 10522.178, 409.179, 52897.096 25/01/15,14:19:40,08,09,1, 11.9,1,1, 3.812, 10522.190, 409.158, 52897.159 25/01/15,14:19:40,09,09,1, 11.9,1,1, 3.812, 10522.205, 409.162, 52897.206 25/01/15,14:19:40,10,09,1, 11.9,1,1, 3.812, 10522.198, 409.152, 52897.077 25/01/15,14:19:40,11,09,1, 11.9,1,1, 3.812, 10522.214, 409.151, 52897.178 25/01/15,14:19:40,12,09,1, 11.9,1,1, 3.812, 10522.214, 409.172, 52897.080 25/01/15,14:19:40,13,09,1, 11.9,1,1, 3.812, 10522.238, 409.157, 52897.103 25/01/15,14:19:40,14,09,1, 11.9,1,1, 3.812, 10522.229, 409.151, 52897.089 25/01/15,14:19:40,15,09,1, 11.9,1,1, 3.812, 10522.244, 409.184, 52897.134 25/01/15,14:19:40,16,09,1, 11.9,1,1, 3.812, 10522.253, 409.183, 52897.167 25/01/15,14:19:40,17,09,1, 11.9,1,1, 3.812, 10522.254, 409.168, 52897.219 25/01/15,14:19:40,18,09,1, 11.9,1,1, 3.812, 10522.253, 409.148, 52897.118 25/01/15,14:19:40,19,09,1, 11.9,1,1, 3.812, 10522.275, 409.173, 52897.124 25/01/15,14:19:41,00,08,1, 11.9,1,1, 3.809, 10522.270, 409.173, 52897.124 25/01/15,14:19:41,01,08,1, 11.9,1,1, 3.809, 10522.260, 409.181, 52897.169 25/01/15,14:19:41,02,08,1, 11.9,1,1, 3.809, 10522.275, 409.199, 52897.120 25/01/15,14:19:41,03,08,1, 11.9,1,1, 3.809, 10522.300, 409.160, 52897.063 25/01/15,14:19:41,04,08,1, 11.9,1,1, 3.809, 10522.311, 409.207, 52897.039 25/01/15,14:19:41,05,08,1, 11.9,1,1, 3.809, 10522.299, 409.202, 52897.154 25/01/15,14:19:41,06,08,1, 11.9,1,1, 3.809, 10522.340, 409.217, 52897.139 25/01/15,14:19:41,07,08,1, 11.9,1,1, 3.809, 10522.325, 409.209, 52897.254 25/01/15,14:19:41,08,08,1, 11.9,1,1, 3.809, 10522.326, 409.189, 52897.122 25/01/15,14:19:41,09,08,1, 11.9,1,1, 3.809, 10522.332, 409.188, 52897.153 25/01/15,14:19:41,10,08,1, 11.9,1,1, 3.809, 10522.340, 409.177, 52897.079 25/01/15,14:19:41,11,08,1, 11.9,1,1, 3.809, 10522.379, 409.178, 52897.084 25/01/15,14:19:41,12,08,1, 11.9,1,1, 3.809, 10522.381, 409.178, 52897.023 25/01/15,14:19:41,13,08,1, 11.9,1,1, 3.809, 10522.387, 409.173, 52897.019 25/01/15,14:19:41,14,08,1, 11.9,1,1, 3.809, 10522.396, 409.194, 52897.161 25/01/15,14:19:41,15,08,1, 11.9,1,1, 3.809, 10522.400, 409.202, 52897.146 25/01/15,14:19:41,16,08,1, 11.9,1,1, 3.809, 10522.401, 409.183, 52897.089 25/01/15,14:19:41,17,08,1, 11.9,1,1, 3.809, 10522.426, 409.199, 52897.144 25/01/15,14:19:41,18,08,1, 11.9,1,1, 3.809, 10522.394, 409.201, 52897.031 25/01/15,14:19:41,19,08,1, 11.9,1,1, 3.809, 10522.412, 409.190, 52897.033 25/01/15,14:19:42,00,08,1, 11.9,1,1, 3.809, 10522.412, 409.190, 52897.033 25/01/15,14:19:42,01,08,1, 11.9,1,1, 3.809, 10522.435, 409.197, 52897.026 25/01/15,14:19:42,02,08,1, 11.9,1,1, 3.809, 10522.431, 409.204, 52897.057 25/01/15,14:19:42,03,08,1, 11.9,1,1, 3.809, 10522.459, 409.181, 52897.091 25/01/15,14:19:42,04,08,1, 11.9,1,1, 3.809, 10522.457, 409.190, 52897.132 25/01/15,14:19:42,05,08,1, 11.9,1,1, 3.809, 10522.479, 409.209, 52897.255 25/01/15,14:19:42,06,08,1, 11.9,1,1, 3.809, 10522.470, 409.203, 52897.224 25/01/15,14:19:42,07,08,1, 11.9,1,1, 3.809, 10522.499, 409.196, 52897.145 25/01/15,14:19:42,08,08,1, 11.9,1,1, 3.809, 10522.521, 409.187, 52897.110 25/01/15,14:19:42,09,08,1, 11.9,1,1, 3.809, 10522.525, 409.199, 52896.981 25/01/15,14:19:42,10,08,1, 11.9,1,1, 3.809, 10522.539, 409.190, 52896.952 25/01/15,14:19:42,11,08,1, 11.9,1,1, 3.809, 10522.543, 409.213, 52896.962 25/01/15,14:19:42,12,08,1, 11.9,1,1, 3.809, 10522.558, 409.217, 52897.153 25/01/15,14:19:42,13,08,1, 11.9,1,1, 3.809, 10522.575, 409.215, 52897.170 25/01/15,14:19:42,14,08,1, 11.9,1,1, 3.809, 10522.588, 409.219, 52897.173 25/01/15,14:19:42,15,08,1, 11.9,1,1, 3.809, 10522.582, 409.208, 52897.122 25/01/15,14:19:42,16,08,1, 11.9,1,1, 3.809, 10522.594, 409.228, 52897.043 25/01/15,14:19:42,17,08,1, 11.9,1,1, 3.809, 10522.595, 409.183, 52897.022 25/01/15,14:19:42,18,08,1, 11.9,1,1, 3.809, 10522.607, 409.194, 52897.026 25/01/15,14:19:42,19,08,1, 11.9,1,1, 3.809, 10522.613, 409.201, 52897.092 25/01/15,14:19:43,00,08,1, 11.9,1,1, 3.808, 10522.612, 409.201, 52897.092 25/01/15,14:19:43,01,08,1, 11.9,1,1, 3.808, 10522.631, 409.205, 52897.063 25/01/15,14:19:43,02,08,1, 11.9,1,1, 3.808, 10522.650, 409.198, 52897.064 25/01/15,14:19:43,03,08,1, 11.9,1,1, 3.808, 10522.649, 409.197, 52897.039 25/01/15,14:19:43,04,08,1, 11.9,1,1, 3.808, 10522.662, 409.192, 52897.028 25/01/15,14:19:43,05,08,1, 11.9,1,1, 3.808, 10522.630, 409.206, 52897.023 25/01/15,14:19:43,06,08,1, 11.9,1,1, 3.808, 10522.697, 409.208, 52897.114 25/01/15,14:19:43,07,08,1, 11.9,1,1, 3.808, 10522.648, 409.217, 52897.052 25/01/15,14:19:43,08,08,1, 11.9,1,1, 3.808, 10522.701, 409.213, 52897.011 25/01/15,14:19:43,09,08,1, 11.9,1,1, 3.808, 10522.694, 409.223, 52897.019 25/01/15,14:19:43,10,08,1, 11.9,1,1, 3.808, 10522.725, 409.245, 52897.045 25/01/15,14:19:43,11,08,1, 11.9,1,1, 3.808, 10522.731, 409.243, 52897.110 25/01/15,14:19:43,12,08,1, 11.9,1,1, 3.808, 10522.743, 409.225, 52897.063 25/01/15,14:19:43,13,08,1, 11.9,1,1, 3.808, 10522.759, 409.242, 52897.027 25/01/15,14:19:43,14,08,1, 11.9,1,1, 3.808, 10522.774, 409.226, 52897.047 25/01/15,14:19:43,15,08,1, 11.9,1,1, 3.808, 10522.791, 409.242, 52896.993 25/01/15,14:19:43,16,08,1, 11.9,1,1, 3.808, 10522.790, 409.213, 52897.067 25/01/15,14:19:43,17,08,1, 11.9,1,1, 3.808, 10522.808, 409.233, 52897.128 25/01/15,14:19:43,18,08,1, 11.9,1,1, 3.808, 10522.808, 409.219, 52897.102 25/01/15,14:19:43,19,08,1, 11.9,1,1, 3.808, 10522.826, 409.243, 52897.074 25/01/15,14:19:44,00,08,1, 11.9,1,1, 3.807, 10522.821, 409.243, 52897.074 25/01/15,14:19:44,01,08,1, 11.9,1,1, 3.807, 10522.831, 409.235, 52897.053 25/01/15,14:19:44,02,08,1, 11.9,1,1, 3.807, 10522.819, 409.222, 52897.005 25/01/15,14:19:44,03,08,1, 11.9,1,1, 3.807, 10522.850, 409.213, 52896.971 25/01/15,14:19:44,04,08,1, 11.9,1,1, 3.807, 10522.859, 409.220, 52896.951 25/01/15,14:19:44,05,08,1, 11.9,1,1, 3.807, 10522.869, 409.239, 52897.006 25/01/15,14:19:44,06,08,1, 11.9,1,1, 3.807, 10522.856, 409.233, 52897.006 25/01/15,14:19:44,07,08,1, 11.9,1,1, 3.807, 10522.864, 409.234, 52896.989 25/01/15,14:19:44,08,08,1, 11.9,1,1, 3.807, 10522.874, 409.238, 52897.032 25/01/15,14:19:44,09,08,1, 11.9,1,1, 3.807, 10522.890, 409.218, 52897.089 25/01/15,14:19:44,10,08,1, 11.9,1,1, 3.807, 10522.877, 409.214, 52897.028 25/01/15,14:19:44,11,08,1, 11.9,1,1, 3.807, 10522.933, 409.218, 52896.975 25/01/15,14:19:44,12,08,1, 11.9,1,1, 3.807, 10522.916, 409.238, 52896.997 25/01/15,14:19:44,13,08,1, 11.9,1,1, 3.807, 10522.930, 409.234, 52896.967 25/01/15,14:19:44,14,08,1, 11.9,1,1, 3.807, 10522.972, 409.212, 52896.946 25/01/15,14:19:44,15,08,1, 11.9,1,1, 3.807, 10522.965, 409.218, 52896.943 25/01/15,14:19:44,16,08,1, 11.9,1,1, 3.807, 10522.953, 409.227, 52896.981 25/01/15,14:19:44,17,08,1, 11.9,1,1, 3.807, 10522.971, 409.242, 52897.087 25/01/15,14:19:44,18,08,1, 11.9,1,1, 3.807, 10522.991, 409.217, 52897.033 25/01/15,14:19:44,19,08,1, 11.9,1,1, 3.807, 10522.996, 409.239, 52896.972 25/01/15,14:19:45,00,08,1, 11.9,1,1, 3.806, 10522.988, 409.239, 52896.972 25/01/15,14:19:45,01,08,1, 11.9,1,1, 3.806, 10523.036, 409.229, 52896.976 25/01/15,14:19:45,02,08,1, 11.9,1,1, 3.806, 10523.044, 409.216, 52896.978 25/01/15,14:19:45,03,08,1, 11.9,1,1, 3.806, 10523.036, 409.233, 52896.932 25/01/15,14:19:45,04,08,1, 11.9,1,1, 3.806, 10523.038, 409.227, 52897.035 25/01/15,14:19:45,05,08,1, 11.9,1,1, 3.806, 10523.067, 409.207, 52896.984 25/01/15,14:19:45,06,08,1, 11.9,1,1, 3.806, 10523.061, 409.240, 52896.953 25/01/15,14:19:45,07,08,1, 11.9,1,1, 3.806, 10523.071, 409.208, 52896.953 25/01/15,14:19:45,08,08,1, 11.9,1,1, 3.806, 10523.083, 409.211, 52897.005 25/01/15,14:19:45,09,08,1, 11.9,1,1, 3.806, 10523.107, 409.219, 52896.996 25/01/15,14:19:45,10,08,1, 11.9,1,1, 3.806, 10523.088, 409.216, 52896.899 25/01/15,14:19:45,11,08,1, 11.9,1,1, 3.806, 10523.097, 409.197, 52896.987 25/01/15,14:19:45,12,08,1, 11.9,1,1, 3.806, 10523.104, 409.184, 52896.870 25/01/15,14:19:45,13,08,1, 11.9,1,1, 3.806, 10523.116, 409.220, 52896.973 25/01/15,14:19:45,14,08,1, 11.9,1,1, 3.806, 10523.139, 409.193, 52896.976 25/01/15,14:19:45,15,08,1, 11.9,1,1, 3.806, 10523.161, 409.206, 52896.960 25/01/15,14:19:45,16,08,1, 11.9,1,1, 3.806, 10523.168, 409.223, 52897.010 25/01/15,14:19:45,17,08,1, 11.9,1,1, 3.806, 10523.154, 409.212, 52897.011 25/01/15,14:19:45,18,08,1, 11.9,1,1, 3.806, 10523.204, 409.215, 52896.936 25/01/15,14:19:45,19,08,1, 11.9,1,1, 3.806, 10523.196, 409.193, 52896.889 25/01/15,14:19:46,00,08,1, 11.9,1,1, 3.807, 10523.188, 409.193, 52896.889 25/01/15,14:19:46,01,08,1, 11.9,1,1, 3.807, 10523.223, 409.196, 52896.934 25/01/15,14:19:46,02,08,1, 11.9,1,1, 3.807, 10523.222, 409.184, 52896.917 25/01/15,14:19:46,03,08,1, 11.9,1,1, 3.807, 10523.234, 409.216, 52896.985 25/01/15,14:19:46,04,08,1, 11.9,1,1, 3.807, 10523.216, 409.197, 52896.953 25/01/15,14:19:46,05,08,1, 11.9,1,1, 3.807, 10523.248, 409.190, 52896.936 25/01/15,14:19:46,06,08,1, 11.9,1,1, 3.807, 10523.256, 409.203, 52896.958 25/01/15,14:19:46,07,08,1, 11.9,1,1, 3.807, 10523.282, 409.170, 52896.902 25/01/15,14:19:46,08,08,1, 11.9,1,1, 3.807, 10523.282, 409.172, 52896.949 25/01/15,14:19:46,09,08,1, 11.9,1,1, 3.807, 10523.287, 409.190, 52896.957 25/01/15,14:19:46,10,08,1, 11.9,1,1, 3.807, 10523.306, 409.174, 52897.027 25/01/15,14:19:46,11,08,1, 11.9,1,1, 3.807, 10523.290, 409.210, 52897.009 25/01/15,14:19:46,12,08,1, 11.9,1,1, 3.807, 10523.311, 409.198, 52896.947 25/01/15,14:19:46,13,08,1, 11.9,1,1, 3.807, 10523.309, 409.173, 52896.833 25/01/15,14:19:46,14,08,1, 11.9,1,1, 3.807, 10523.320, 409.188, 52896.878 25/01/15,14:19:46,15,08,1, 11.9,1,1, 3.807, 10523.327, 409.230, 52896.905 25/01/15,14:19:46,16,08,1, 11.9,1,1, 3.807, 10523.372, 409.201, 52896.867 25/01/15,14:19:46,17,08,1, 11.9,1,1, 3.807, 10523.378, 409.191, 52896.935 25/01/15,14:19:46,18,08,1, 11.9,1,1, 3.807, 10523.366, 409.212, 52896.936 25/01/15,14:19:46,19,08,1, 11.9,1,1, 3.807, 10523.384, 409.193, 52896.884 25/01/15,14:19:47,00,08,1, 11.9,1,1, 3.810, 10523.380, 409.193, 52896.884 25/01/15,14:19:47,01,08,1, 11.9,1,1, 3.810, 10523.401, 409.192, 52896.981 25/01/15,14:19:47,02,08,1, 11.9,1,1, 3.810, 10523.400, 409.212, 52896.891 25/01/15,14:19:47,03,08,1, 11.9,1,1, 3.810, 10523.392, 409.206, 52896.885 25/01/15,14:19:47,04,08,1, 11.9,1,1, 3.810, 10523.418, 409.173, 52896.808 25/01/15,14:19:47,05,08,1, 11.9,1,1, 3.810, 10523.420, 409.176, 52896.774 25/01/15,14:19:47,06,08,1, 11.9,1,1, 3.810, 10523.447, 409.174, 52896.811 25/01/15,14:19:47,07,08,1, 11.9,1,1, 3.810, 10523.455, 409.171, 52896.869 25/01/15,14:19:47,08,08,1, 11.9,1,1, 3.810, 10523.456, 409.184, 52896.975 25/01/15,14:19:47,09,08,1, 11.9,1,1, 3.810, 10523.466, 409.183, 52896.937 25/01/15,14:19:47,10,08,1, 11.9,1,1, 3.810, 10523.467, 409.182, 52896.964 25/01/15,14:19:47,11,08,1, 11.9,1,1, 3.810, 10523.494, 409.188, 52896.951 25/01/15,14:19:47,12,08,1, 11.9,1,1, 3.810, 10523.517, 409.181, 52896.871 25/01/15,14:19:47,13,08,1, 11.9,1,1, 3.810, 10523.490, 409.173, 52896.801 25/01/15,14:19:47,14,08,1, 11.9,1,1, 3.810, 10523.527, 409.143, 52896.741 25/01/15,14:19:47,15,08,1, 11.9,1,1, 3.810, 10523.562, 409.178, 52897.014 25/01/15,14:19:47,16,08,1, 11.9,1,1, 3.810, 10523.523, 409.155, 52896.767 25/01/15,14:19:47,17,08,1, 11.9,1,1, 3.810, 10523.523, 409.161, 52896.866 25/01/15,14:19:47,18,08,1, 11.9,1,1, 3.810, 10523.535, 409.165, 52896.876 25/01/15,14:19:47,19,08,1, 11.9,1,1, 3.810, 10523.570, 409.141, 52896.839 25/01/15,14:19:48,00,08,1, 11.9,1,1, 3.805, 10523.564, 409.141, 52896.839 25/01/15,14:19:48,01,08,1, 11.9,1,1, 3.805, 10523.581, 409.162, 52896.860 25/01/15,14:19:48,02,08,1, 11.9,1,1, 3.805, 10523.587, 409.172, 52896.822 25/01/15,14:19:48,03,08,1, 11.9,1,1, 3.805, 10523.605, 409.127, 52896.758 25/01/15,14:19:48,04,08,1, 11.9,1,1, 3.805, 10523.611, 409.144, 52896.821 25/01/15,14:19:48,05,08,1, 11.9,1,1, 3.805, 10523.617, 409.147, 52896.803 25/01/15,14:19:48,06,08,1, 11.9,1,1, 3.805, 10523.627, 409.132, 52896.806 25/01/15,14:19:48,07,08,1, 11.9,1,1, 3.805, 10523.625, 409.131, 52896.936 25/01/15,14:19:48,08,08,1, 11.9,1,1, 3.805, 10523.652, 409.137, 52896.832 25/01/15,14:19:48,09,08,1, 11.9,1,1, 3.805, 10523.663, 409.137, 52896.882 25/01/15,14:19:48,10,08,1, 11.9,1,1, 3.805, 10523.660, 409.111, 52896.771 25/01/15,14:19:48,11,08,1, 11.9,1,1, 3.805, 10523.649, 409.105, 52896.778 25/01/15,14:19:48,12,08,1, 11.9,1,1, 3.805, 10523.689, 409.108, 52896.745 25/01/15,14:19:48,13,08,1, 11.9,1,1, 3.805, 10523.689, 409.109, 52896.870 25/01/15,14:19:48,14,08,1, 11.9,1,1, 3.805, 10523.695, 409.124, 52896.810 25/01/15,14:19:48,15,08,1, 11.9,1,1, 3.805, 10523.711, 409.113, 52896.826 25/01/15,14:19:48,16,08,1, 11.9,1,1, 3.805, 10523.724, 409.117, 52896.783 25/01/15,14:19:48,17,08,1, 11.9,1,1, 3.805, 10523.761, 409.104, 52896.583 25/01/15,14:19:48,18,08,1, 11.9,1,1, 3.805, 10523.764, 409.105, 52896.706 25/01/15,14:19:48,19,08,1, 11.9,1,1, 3.805, 10523.747, 409.103, 52896.737 25/01/15,14:19:49,00,08,1, 11.9,1,1, 3.808, 10523.739, 409.103, 52896.737 25/01/15,14:19:49,01,08,1, 11.9,1,1, 3.808, 10523.768, 409.102, 52896.771 25/01/15,14:19:49,02,08,1, 11.9,1,1, 3.808, 10523.777, 409.085, 52896.859 25/01/15,14:19:49,03,08,1, 11.9,1,1, 3.808, 10523.773, 409.078, 52896.766 25/01/15,14:19:49,04,08,1, 11.9,1,1, 3.808, 10523.787, 409.065, 52896.793 25/01/15,14:19:49,05,08,1, 11.9,1,1, 3.808, 10523.795, 409.067, 52896.779 25/01/15,14:19:49,06,08,1, 11.9,1,1, 3.808, 10523.798, 409.078, 52896.813 25/01/15,14:19:49,07,08,1, 11.9,1,1, 3.808, 10523.805, 409.050, 52896.728 25/01/15,14:19:49,08,08,1, 11.9,1,1, 3.808, 10523.822, 409.072, 52896.766 25/01/15,14:19:49,09,08,1, 11.9,1,1, 3.808, 10523.832, 409.047, 52896.747 25/01/15,14:19:49,10,08,1, 11.9,1,1, 3.808, 10523.825, 409.043, 52896.743 25/01/15,14:19:49,11,08,1, 11.9,1,1, 3.808, 10523.855, 409.051, 52896.837 25/01/15,14:19:49,12,08,1, 11.9,1,1, 3.808, 10523.831, 409.039, 52896.857 25/01/15,14:19:49,13,08,1, 11.9,1,1, 3.808, 10523.860, 409.043, 52896.780 25/01/15,14:19:49,14,08,1, 11.9,1,1, 3.808, 10523.859, 409.037, 52896.767 25/01/15,14:19:49,15,08,1, 11.9,1,1, 3.808, 10523.909, 409.033, 52896.708 25/01/15,14:19:49,16,08,1, 11.9,1,1, 3.808, 10523.876, 409.017, 52896.675 25/01/15,14:19:49,17,08,1, 11.9,1,1, 3.808, 10523.887, 409.023, 52896.725 25/01/15,14:19:49,18,08,1, 11.9,1,1, 3.808, 10523.902, 409.038, 52896.797 25/01/15,14:19:49,19,08,1, 11.9,1,1, 3.808, 10523.907, 409.012, 52896.826 25/01/15,14:19:50,00,08,1, 11.9,1,1, 3.809, 10523.906, 409.012, 52896.826 25/01/15,14:19:50,01,08,1, 11.9,1,1, 3.809, 10523.905, 409.026, 52896.872 25/01/15,14:19:50,02,08,1, 11.9,1,1, 3.809, 10523.943, 409.010, 52896.824 25/01/15,14:19:50,03,08,1, 11.9,1,1, 3.809, 10523.930, 408.993, 52896.725 25/01/15,14:19:50,04,08,1, 11.9,1,1, 3.809, 10523.953, 409.009, 52896.757 25/01/15,14:19:50,05,08,1, 11.9,1,1, 3.809, 10523.971, 408.996, 52896.778 25/01/15,14:19:50,06,08,1, 11.9,1,1, 3.809, 10523.981, 408.990, 52896.682 25/01/15,14:19:50,07,08,1, 11.9,1,1, 3.809, 10523.975, 408.975, 52896.781 25/01/15,14:19:50,08,08,1, 11.9,1,1, 3.809, 10523.968, 408.990, 52896.717 25/01/15,14:19:50,09,08,1, 11.9,1,1, 3.809, 10523.996, 408.979, 52896.781 25/01/15,14:19:50,10,08,1, 11.9,1,1, 3.809, 10523.979, 408.986, 52896.815 25/01/15,14:19:50,11,08,1, 11.9,1,1, 3.809, 10524.017, 409.010, 52896.823 25/01/15,14:19:50,12,08,1, 11.9,1,1, 3.809, 10524.009, 408.991, 52896.832 25/01/15,14:19:50,13,08,1, 11.9,1,1, 3.809, 10524.030, 408.985, 52896.741 25/01/15,14:19:50,14,08,1, 11.9,1,1, 3.809, 10524.049, 408.968, 52896.722 25/01/15,14:19:50,15,08,1, 11.9,1,1, 3.809, 10524.029, 408.953, 52896.649 25/01/15,14:19:50,16,08,1, 11.9,1,1, 3.809, 10524.053, 408.951, 52896.669 25/01/15,14:19:50,17,08,1, 11.9,1,1, 3.809, 10524.045, 408.948, 52896.724 25/01/15,14:19:50,18,08,1, 11.9,1,1, 3.809, 10524.039, 408.953, 52896.739 25/01/15,14:19:50,19,08,1, 11.9,1,1, 3.809, 10524.068, 408.957, 52896.758 25/01/15,14:19:51,00,08,1, 11.9,1,1, 3.808, 10524.064, 408.957, 52896.758 25/01/15,14:19:51,01,08,1, 11.9,1,1, 3.808, 10524.096, 408.946, 52896.757 25/01/15,14:19:51,02,08,1, 11.9,1,1, 3.808, 10524.086, 408.919, 52896.617 25/01/15,14:19:51,03,08,1, 11.9,1,1, 3.808, 10524.101, 408.937, 52896.656 25/01/15,14:19:51,04,08,1, 11.9,1,1, 3.808, 10524.087, 408.925, 52896.673 25/01/15,14:19:51,05,08,1, 11.9,1,1, 3.808, 10524.072, 408.927, 52896.684 25/01/15,14:19:51,06,08,1, 11.9,1,1, 3.808, 10524.113, 408.957, 52896.762 25/01/15,14:19:51,07,08,1, 11.9,1,1, 3.808, 10524.138, 408.915, 52896.681 25/01/15,14:19:51,08,08,1, 11.9,1,1, 3.808, 10524.109, 408.935, 52896.730 25/01/15,14:19:51,09,08,1, 11.9,1,1, 3.808, 10524.126, 408.906, 52896.630 25/01/15,14:19:51,10,08,1, 11.9,1,1, 3.808, 10524.142, 408.892, 52896.617 25/01/15,14:19:51,11,08,1, 11.9,1,1, 3.808, 10524.146, 408.884, 52896.655 25/01/15,14:19:51,12,08,1, 11.9,1,1, 3.808, 10524.167, 408.900, 52896.661 25/01/15,14:19:51,13,08,1, 11.9,1,1, 3.808, 10524.153, 408.903, 52896.699 25/01/15,14:19:51,14,08,1, 11.9,1,1, 3.808, 10524.163, 408.875, 52896.642 25/01/15,14:19:51,15,08,1, 11.9,1,1, 3.808, 10524.187, 408.866, 52896.667 25/01/15,14:19:51,16,08,1, 11.9,1,1, 3.808, 10524.165, 408.870, 52896.712 25/01/15,14:19:51,17,08,1, 11.9,1,1, 3.808, 10524.186, 408.890, 52896.744 25/01/15,14:19:51,18,08,1, 11.9,1,1, 3.808, 10524.182, 408.871, 52896.593 25/01/15,14:19:51,19,08,1, 11.9,1,1, 3.808, 10524.231, 408.828, 52896.270 25/01/15,14:19:52,00,08,1, 11.9,1,1, 3.807, 10524.223, 408.828, 52896.270 25/01/15,14:19:52,01,08,1, 11.9,1,1, 3.807, 10524.200, 408.862, 52896.711 25/01/15,14:19:52,02,08,1, 11.9,1,1, 3.807, 10524.197, 408.865, 52896.699 25/01/15,14:19:52,03,08,1, 11.9,1,1, 3.807, 10524.223, 408.822, 52896.646 25/01/15,14:19:52,04,08,1, 11.9,1,1, 3.807, 10524.251, 408.830, 52896.712 25/01/15,14:19:52,05,08,1, 11.9,1,1, 3.807, 10524.252, 408.830, 52896.718 25/01/15,14:19:52,06,08,1, 11.9,1,1, 3.807, 10524.267, 408.804, 52896.686 25/01/15,14:19:52,07,08,1, 11.9,1,1, 3.807, 10524.253, 408.797, 52896.615 25/01/15,14:19:52,08,08,1, 11.9,1,1, 3.807, 10524.285, 408.799, 52896.643 25/01/15,14:19:52,09,08,1, 11.9,1,1, 3.807, 10524.280, 408.758, 52896.575 25/01/15,14:19:52,10,08,1, 11.9,1,1, 3.807, 10524.296, 408.782, 52896.622 25/01/15,14:19:52,11,08,1, 11.9,1,1, 3.807, 10524.317, 408.756, 52896.645 25/01/15,14:19:52,12,08,1, 11.9,1,1, 3.807, 10524.282, 408.762, 52896.667 25/01/15,14:19:52,13,08,1, 11.9,1,1, 3.807, 10524.299, 408.770, 52896.685 25/01/15,14:19:52,14,08,1, 11.9,1,1, 3.807, 10524.303, 408.754, 52896.713 25/01/15,14:19:52,15,08,1, 11.9,1,1, 3.807, 10524.324, 408.785, 52896.620 25/01/15,14:19:52,16,08,1, 11.9,1,1, 3.807, 10524.329, 408.757, 52896.620 25/01/15,14:19:52,17,08,1, 11.9,1,1, 3.807, 10524.314, 408.736, 52896.608 25/01/15,14:19:52,18,08,1, 11.9,1,1, 3.807, 10524.353, 408.744, 52896.556 25/01/15,14:19:52,19,08,1, 11.9,1,1, 3.807, 10524.340, 408.746, 52896.573 25/01/15,14:19:53,00,08,1, 11.8,1,1, 3.808, 10524.340, 408.746, 52896.573 25/01/15,14:19:53,01,08,1, 11.8,1,1, 3.808, 10524.345, 408.713, 52896.610 25/01/15,14:19:53,02,08,1, 11.8,1,1, 3.808, 10524.345, 408.740, 52896.612 25/01/15,14:19:53,03,08,1, 11.8,1,1, 3.808, 10524.343, 408.719, 52896.569 25/01/15,14:19:53,04,08,1, 11.8,1,1, 3.808, 10524.397, 408.717, 52896.574 25/01/15,14:19:53,05,08,1, 11.8,1,1, 3.808, 10524.347, 408.714, 52896.531 25/01/15,14:19:53,06,08,1, 11.8,1,1, 3.808, 10524.359, 408.706, 52896.517 25/01/15,14:19:53,07,08,1, 11.8,1,1, 3.808, 10524.387, 408.698, 52896.451 25/01/15,14:19:53,08,08,1, 11.8,1,1, 3.808, 10524.414, 408.689, 52896.556 25/01/15,14:19:53,09,08,1, 11.8,1,1, 3.808, 10524.396, 408.680, 52896.582 25/01/15,14:19:53,10,08,1, 11.8,1,1, 3.808, 10524.385, 408.698, 52896.597 25/01/15,14:19:53,11,08,1, 11.8,1,1, 3.808, 10524.398, 408.693, 52896.605 25/01/15,14:19:53,12,08,1, 11.8,1,1, 3.808, 10524.402, 408.667, 52896.539 25/01/15,14:19:53,13,08,1, 11.8,1,1, 3.808, 10524.390, 408.672, 52896.584 25/01/15,14:19:53,14,08,1, 11.8,1,1, 3.808, 10524.427, 408.667, 52896.593 25/01/15,14:19:53,15,08,1, 11.8,1,1, 3.808, 10524.406, 408.660, 52896.530 25/01/15,14:19:53,16,08,1, 11.8,1,1, 3.808, 10524.422, 408.617, 52896.514 25/01/15,14:19:53,17,08,1, 11.8,1,1, 3.808, 10524.451, 408.640, 52896.615 25/01/15,14:19:53,18,08,1, 11.8,1,1, 3.808, 10524.452, 408.616, 52896.549 25/01/15,14:19:53,19,08,1, 11.8,1,1, 3.808, 10524.458, 408.611, 52896.615 25/01/15,14:19:54,00,08,1, 11.9,1,1, 3.809, 10524.457, 408.611, 52896.615 25/01/15,14:19:54,01,08,1, 11.9,1,1, 3.809, 10524.460, 408.595, 52896.546 25/01/15,14:19:54,02,08,1, 11.9,1,1, 3.809, 10524.471, 408.611, 52896.553 25/01/15,14:19:54,03,08,1, 11.9,1,1, 3.809, 10524.462, 408.604, 52896.620 25/01/15,14:19:54,04,08,1, 11.9,1,1, 3.809, 10524.459, 408.598, 52896.473 25/01/15,14:19:54,05,08,1, 11.9,1,1, 3.809, 10524.507, 408.583, 52896.495 25/01/15,14:19:54,06,08,1, 11.9,1,1, 3.809, 10524.515, 408.595, 52896.541 25/01/15,14:19:54,07,08,1, 11.9,1,1, 3.809, 10524.493, 408.569, 52896.556 25/01/15,14:19:54,08,08,1, 11.9,1,1, 3.809, 10524.501, 408.561, 52896.543 25/01/15,14:19:54,09,08,1, 11.9,1,1, 3.809, 10524.528, 408.567, 52896.594 25/01/15,14:19:54,10,08,1, 11.9,1,1, 3.809, 10524.499, 408.546, 52896.589 25/01/15,14:19:54,11,08,1, 11.9,1,1, 3.809, 10524.523, 408.557, 52896.454 25/01/15,14:19:54,12,08,1, 11.9,1,1, 3.809, 10524.526, 408.540, 52896.444 25/01/15,14:19:54,13,08,1, 11.9,1,1, 3.809, 10524.535, 408.544, 52896.525 25/01/15,14:19:54,14,08,1, 11.9,1,1, 3.809, 10524.549, 408.536, 52896.512 25/01/15,14:19:54,15,08,1, 11.9,1,1, 3.809, 10524.556, 408.533, 52896.510 25/01/15,14:19:54,16,08,1, 11.9,1,1, 3.809, 10524.524, 408.536, 52896.562 25/01/15,14:19:54,17,08,1, 11.9,1,1, 3.809, 10524.535, 408.518, 52896.491 25/01/15,14:19:54,18,08,1, 11.9,1,1, 3.809, 10524.545, 408.532, 52896.473 25/01/15,14:19:54,19,08,1, 11.9,1,1, 3.809, 10524.555, 408.514, 52896.486 25/01/15,14:19:55,00,08,1, 11.9,1,1, 3.807, 10524.548, 408.514, 52896.486 25/01/15,14:19:55,01,08,1, 11.9,1,1, 3.807, 10524.560, 408.492, 52896.517 25/01/15,14:19:55,02,08,1, 11.9,1,1, 3.807, 10524.562, 408.506, 52896.531 25/01/15,14:19:55,03,08,1, 11.9,1,1, 3.807, 10524.610, 408.496, 52896.541 25/01/15,14:19:55,04,08,1, 11.9,1,1, 3.807, 10524.575, 408.484, 52896.530 25/01/15,14:19:55,05,08,1, 11.9,1,1, 3.807, 10524.604, 408.465, 52896.582 25/01/15,14:19:55,06,08,1, 11.9,1,1, 3.807, 10524.591, 408.477, 52896.500 25/01/15,14:19:55,07,08,1, 11.9,1,1, 3.807, 10524.601, 408.432, 52896.488 25/01/15,14:19:55,08,08,1, 11.9,1,1, 3.807, 10524.577, 408.439, 52896.467 25/01/15,14:19:55,09,08,1, 11.9,1,1, 3.807, 10524.606, 408.455, 52896.424 25/01/15,14:19:55,10,08,1, 11.9,1,1, 3.807, 10524.627, 408.448, 52896.249 25/01/15,14:19:55,11,08,1, 11.9,1,1, 3.807, 10524.632, 408.434, 52896.491 25/01/15,14:19:55,12,08,1, 11.9,1,1, 3.807, 10524.617, 408.398, 52896.423 25/01/15,14:19:55,13,08,1, 11.9,1,1, 3.807, 10524.613, 408.422, 52896.445 25/01/15,14:19:55,14,08,1, 11.9,1,1, 3.807, 10524.620, 408.403, 52896.536 25/01/15,14:19:55,15,08,1, 11.9,1,1, 3.807, 10524.619, 408.399, 52896.450 25/01/15,14:19:55,16,08,1, 11.9,1,1, 3.807, 10524.642, 408.420, 52896.510 25/01/15,14:19:55,17,08,1, 11.9,1,1, 3.807, 10524.642, 408.387, 52896.403 25/01/15,14:19:55,18,08,1, 11.9,1,1, 3.807, 10524.643, 408.394, 52896.306 25/01/15,14:19:55,19,08,1, 11.9,1,1, 3.807, 10524.652, 408.388, 52896.449 25/01/15,14:19:56,00,08,1, 11.9,1,1, 3.804, 10524.648, 408.388, 52896.449 25/01/15,14:19:56,01,08,1, 11.9,1,1, 3.804, 10524.683, 408.364, 52896.422 25/01/15,14:19:56,02,08,1, 11.9,1,1, 3.804, 10524.661, 408.381, 52896.459 25/01/15,14:19:56,03,08,1, 11.9,1,1, 3.804, 10524.698, 408.365, 52896.450 25/01/15,14:19:56,04,08,1, 11.9,1,1, 3.804, 10524.709, 408.371, 52896.539 25/01/15,14:19:56,05,08,1, 11.9,1,1, 3.804, 10524.685, 408.367, 52896.480 25/01/15,14:19:56,06,08,1, 11.9,1,1, 3.804, 10524.679, 408.379, 52896.393 25/01/15,14:19:56,07,08,1, 11.9,1,1, 3.804, 10524.708, 408.344, 52896.378 25/01/15,14:19:56,08,08,1, 11.9,1,1, 3.804, 10524.714, 408.344, 52896.355 25/01/15,14:19:56,09,08,1, 11.9,1,1, 3.804, 10524.708, 408.334, 52896.353 25/01/15,14:19:56,10,08,1, 11.9,1,1, 3.804, 10524.714, 408.319, 52896.362 25/01/15,14:19:56,11,08,1, 11.9,1,1, 3.804, 10524.742, 408.333, 52896.436 25/01/15,14:19:56,12,08,1, 11.9,1,1, 3.804, 10524.728, 408.321, 52896.455 25/01/15,14:19:56,13,08,1, 11.9,1,1, 3.804, 10524.735, 408.321, 52896.418 25/01/15,14:19:56,14,08,1, 11.9,1,1, 3.804, 10524.764, 408.320, 52896.421 25/01/15,14:19:56,15,08,1, 11.9,1,1, 3.804, 10524.716, 408.317, 52896.378 25/01/15,14:19:56,16,08,1, 11.9,1,1, 3.804, 10524.729, 408.298, 52896.369 25/01/15,14:19:56,17,08,1, 11.9,1,1, 3.804, 10524.726, 408.300, 52896.314 25/01/15,14:19:56,18,08,1, 11.9,1,1, 3.804, 10524.746, 408.288, 52896.377 25/01/15,14:19:56,19,08,1, 11.9,1,1, 3.804, 10524.742, 408.269, 52896.359 25/01/15,14:19:57,00,09,1, 11.9,1,1, 3.808, 10524.740, 408.269, 52896.359 25/01/15,14:19:57,01,09,1, 11.9,1,1, 3.808, 10524.773, 408.270, 52896.446 25/01/15,14:19:57,02,09,1, 11.9,1,1, 3.808, 10524.802, 408.292, 52896.383 25/01/15,14:19:57,03,09,1, 11.9,1,1, 3.808, 10524.784, 408.271, 52896.475 25/01/15,14:19:57,04,09,1, 11.9,1,1, 3.808, 10524.812, 408.280, 52896.451 25/01/15,14:19:57,05,09,1, 11.9,1,1, 3.808, 10524.822, 408.266, 52896.381 25/01/15,14:19:57,06,09,1, 11.9,1,1, 3.808, 10524.797, 408.259, 52896.458 25/01/15,14:19:57,07,09,1, 11.9,1,1, 3.808, 10524.814, 408.267, 52896.420 25/01/15,14:19:57,08,09,1, 11.9,1,1, 3.808, 10524.811, 408.280, 52896.467 25/01/15,14:19:57,09,09,1, 11.9,1,1, 3.808, 10524.823, 408.264, 52896.471 25/01/15,14:19:57,10,09,1, 11.9,1,1, 3.808, 10524.813, 408.253, 52896.460 25/01/15,14:19:57,11,09,1, 11.9,1,1, 3.808, 10524.824, 408.252, 52896.489 25/01/15,14:19:57,12,09,1, 11.9,1,1, 3.808, 10524.832, 408.242, 52896.335 25/01/15,14:19:57,13,09,1, 11.9,1,1, 3.808, 10524.830, 408.218, 52896.428 25/01/15,14:19:57,14,09,1, 11.9,1,1, 3.808, 10524.850, 408.223, 52896.420 25/01/15,14:19:57,15,09,1, 11.9,1,1, 3.808, 10524.878, 408.241, 52896.409 25/01/15,14:19:57,16,09,1, 11.9,1,1, 3.808, 10524.852, 408.226, 52896.428 25/01/15,14:19:57,17,09,1, 11.9,1,1, 3.808, 10524.869, 408.235, 52896.496 25/01/15,14:19:57,18,09,1, 11.9,1,1, 3.808, 10524.865, 408.203, 52896.464 25/01/15,14:19:57,19,09,1, 11.9,1,1, 3.808, 10524.885, 408.214, 52896.451 25/01/15,14:19:58,00,08,1, 11.9,1,1, 3.807, 10524.882, 408.214, 52896.451 25/01/15,14:19:58,01,08,1, 11.9,1,1, 3.807, 10524.875, 408.201, 52896.412 25/01/15,14:19:58,02,08,1, 11.9,1,1, 3.807, 10524.889, 408.178, 52896.404 25/01/15,14:19:58,03,08,1, 11.9,1,1, 3.807, 10524.904, 408.189, 52896.361 25/01/15,14:19:58,04,08,1, 11.9,1,1, 3.807, 10524.922, 408.191, 52896.441 25/01/15,14:19:58,05,08,1, 11.9,1,1, 3.807, 10524.909, 408.185, 52896.538 25/01/15,14:19:58,06,08,1, 11.9,1,1, 3.807, 10524.941, 408.194, 52896.442 25/01/15,14:19:58,07,08,1, 11.9,1,1, 3.807, 10524.920, 408.184, 52896.467 25/01/15,14:19:58,08,08,1, 11.9,1,1, 3.807, 10524.931, 408.190, 52896.480 25/01/15,14:19:58,09,08,1, 11.9,1,1, 3.807, 10524.936, 408.154, 52896.311 25/01/15,14:19:58,10,08,1, 11.9,1,1, 3.807, 10524.948, 408.170, 52896.342 25/01/15,14:19:58,11,08,1, 11.9,1,1, 3.807, 10524.927, 408.163, 52896.374 25/01/15,14:19:58,12,08,1, 11.9,1,1, 3.807, 10524.971, 408.142, 52896.388 25/01/15,14:19:58,13,08,1, 11.9,1,1, 3.807, 10524.929, 408.159, 52896.434 25/01/15,14:19:58,14,08,1, 11.9,1,1, 3.807, 10524.949, 408.155, 52896.446 25/01/15,14:19:58,15,08,1, 11.9,1,1, 3.807, 10524.953, 408.108, 52896.413 25/01/15,14:19:58,16,08,1, 11.9,1,1, 3.807, 10524.975, 408.126, 52896.373 25/01/15,14:19:58,17,08,1, 11.9,1,1, 3.807, 10524.970, 408.131, 52896.411 25/01/15,14:19:58,18,08,1, 11.9,1,1, 3.807, 10525.001, 408.110, 52896.356 25/01/15,14:19:58,19,08,1, 11.9,1,1, 3.807, 10524.983, 408.128, 52896.327 25/01/15,14:19:59,00,08,1, 11.9,1,1, 3.808, 10524.982, 408.128, 52896.327 25/01/15,14:19:59,01,08,1, 11.9,1,1, 3.808, 10524.977, 408.096, 52896.389 25/01/15,14:19:59,02,08,1, 11.9,1,1, 3.808, 10525.015, 408.123, 52896.425 25/01/15,14:19:59,03,08,1, 11.9,1,1, 3.808, 10524.993, 408.096, 52896.327 25/01/15,14:19:59,04,08,1, 11.9,1,1, 3.808, 10524.983, 408.097, 52896.387 25/01/15,14:19:59,05,08,1, 11.9,1,1, 3.808, 10525.009, 408.106, 52896.368 25/01/15,14:19:59,06,08,1, 11.9,1,1, 3.808, 10525.022, 408.082, 52896.343 25/01/15,14:19:59,07,08,1, 11.9,1,1, 3.808, 10525.028, 408.076, 52896.340 25/01/15,14:19:59,08,08,1, 11.9,1,1, 3.808, 10525.019, 408.102, 52896.381 25/01/15,14:19:59,09,08,1, 11.9,1,1, 3.808, 10525.053, 408.059, 52896.272 25/01/15,14:19:59,10,08,1, 11.9,1,1, 3.808, 10525.028, 408.087, 52896.330 25/01/15,14:19:59,11,08,1, 11.9,1,1, 3.808, 10525.036, 408.080, 52896.394 25/01/15,14:19:59,12,08,1, 11.9,1,1, 3.808, 10525.034, 408.063, 52896.331 25/01/15,14:19:59,13,08,1, 11.9,1,1, 3.808, 10525.046, 408.055, 52896.314 25/01/15,14:19:59,14,08,1, 11.9,1,1, 3.808, 10525.049, 408.089, 52896.392 25/01/15,14:19:59,15,08,1, 11.9,1,1, 3.808, 10525.053, 408.049, 52896.280 25/01/15,14:19:59,16,08,1, 11.9,1,1, 3.808, 10525.070, 408.043, 52896.311 25/01/15,14:19:59,17,08,1, 11.9,1,1, 3.808, 10525.079, 408.042, 52896.403 25/01/15,14:19:59,18,08,1, 11.9,1,1, 3.808, 10525.082, 408.052, 52896.403 25/01/15,14:19:59,19,08,1, 11.9,1,1, 3.808, 10525.070, 408.061, 52896.311 25/01/15,14:20:00,00,08,1, 11.9,1,1, 3.805, 10525.066, 408.061, 52896.311 25/01/15,14:20:00,01,08,1, 11.9,1,1, 3.805, 10525.105, 408.042, 52896.275 25/01/15,14:20:00,02,08,1, 11.9,1,1, 3.805, 10525.081, 408.042, 52896.361 25/01/15,14:20:00,03,08,1, 11.9,1,1, 3.805, 10525.079, 408.025, 52896.333 25/01/15,14:20:00,04,08,1, 11.9,1,1, 3.805, 10525.069, 408.026, 52896.290 25/01/15,14:20:00,05,08,1, 11.9,1,1, 3.805, 10525.098, 408.016, 52896.251 25/01/15,14:20:00,06,08,1, 11.9,1,1, 3.805, 10525.090, 408.020, 52896.300 25/01/15,14:20:00,07,08,1, 11.9,1,1, 3.805, 10525.119, 407.995, 52896.255 25/01/15,14:20:00,08,08,1, 11.9,1,1, 3.805, 10525.123, 408.008, 52896.248 25/01/15,14:20:00,09,08,1, 11.9,1,1, 3.805, 10525.127, 407.996, 52896.231 25/01/15,14:20:00,10,08,1, 11.9,1,1, 3.805, 10525.111, 407.968, 52896.238 25/01/15,14:20:00,11,08,1, 11.9,1,1, 3.805, 10525.104, 407.980, 52896.314 25/01/15,14:20:00,12,08,1, 11.9,1,1, 3.805, 10525.138, 407.958, 52896.180 25/01/15,14:20:00,13,08,1, 11.9,1,1, 3.805, 10525.140, 407.977, 52896.247 25/01/15,14:20:00,14,08,1, 11.9,1,1, 3.805, 10525.118, 407.964, 52896.198 25/01/15,14:20:00,15,08,1, 11.9,1,1, 3.805, 10525.145, 407.959, 52896.256 25/01/15,14:20:00,16,08,1, 11.9,1,1, 3.805, 10525.168, 408.002, 52896.322 25/01/15,14:20:00,17,08,1, 11.9,1,1, 3.805, 10525.146, 407.970, 52896.305 25/01/15,14:20:00,18,08,1, 11.9,1,1, 3.805, 10525.144, 407.962, 52896.233 25/01/15,14:20:00,19,08,1, 11.9,1,1, 3.805, 10525.147, 407.979, 52896.191 25/01/15,14:20:01,00,07,1, 11.9,1,1, 3.806, 10525.141, 407.979, 52896.191 25/01/15,14:20:01,01,07,1, 11.9,1,1, 3.806, 10525.177, 407.946, 52896.208 25/01/15,14:20:01,02,07,1, 11.9,1,1, 3.806, 10525.186, 407.952, 52896.162 25/01/15,14:20:01,03,07,1, 11.9,1,1, 3.806, 10525.186, 407.961, 52896.235 25/01/15,14:20:01,04,07,1, 11.9,1,1, 3.806, 10525.206, 407.948, 52896.204 25/01/15,14:20:01,05,07,1, 11.9,1,1, 3.806, 10525.191, 407.941, 52896.192 25/01/15,14:20:01,06,07,1, 11.9,1,1, 3.806, 10525.217, 407.964, 52896.331 25/01/15,14:20:01,07,07,1, 11.9,1,1, 3.806, 10525.164, 407.945, 52896.296 25/01/15,14:20:01,08,07,1, 11.9,1,1, 3.806, 10525.217, 407.951, 52896.338 25/01/15,14:20:01,09,07,1, 11.9,1,1, 3.806, 10525.210, 407.926, 52896.168 25/01/15,14:20:01,10,07,1, 11.9,1,1, 3.806, 10525.203, 407.907, 52896.099 25/01/15,14:20:01,11,07,1, 11.9,1,1, 3.806, 10525.219, 407.938, 52896.176 25/01/15,14:20:01,12,07,1, 11.9,1,1, 3.806, 10525.226, 407.922, 52896.146 25/01/15,14:20:01,13,07,1, 11.9,1,1, 3.806, 10525.257, 407.924, 52896.192 25/01/15,14:20:01,14,07,1, 11.9,1,1, 3.806, 10525.234, 407.940, 52896.261 25/01/15,14:20:01,15,07,1, 11.9,1,1, 3.806, 10525.261, 407.938, 52896.299 25/01/15,14:20:01,16,07,1, 11.9,1,1, 3.806, 10525.238, 407.938, 52896.287 25/01/15,14:20:01,17,07,1, 11.9,1,1, 3.806, 10525.255, 407.922, 52896.273 25/01/15,14:20:01,18,07,1, 11.9,1,1, 3.806, 10525.274, 407.920, 52896.156 25/01/15,14:20:01,19,07,1, 11.9,1,1, 3.806, 10525.273, 407.916, 52896.214 25/01/15,14:20:02,00,07,1, 11.9,1,1, 3.807, 10525.266, 407.916, 52896.214 25/01/15,14:20:02,01,07,1, 11.9,1,1, 3.807, 10525.290, 407.901, 52896.246 25/01/15,14:20:02,02,07,1, 11.9,1,1, 3.807, 10525.269, 407.910, 52896.235 25/01/15,14:20:02,03,07,1, 11.9,1,1, 3.807, 10525.304, 407.902, 52896.163 25/01/15,14:20:02,04,07,1, 11.9,1,1, 3.807, 10525.293, 407.908, 52896.254 25/01/15,14:20:02,05,07,1, 11.9,1,1, 3.807, 10525.307, 407.887, 52896.225 25/01/15,14:20:02,06,07,1, 11.9,1,1, 3.807, 10525.314, 407.897, 52896.254 25/01/15,14:20:02,07,07,1, 11.9,1,1, 3.807, 10525.334, 407.876, 52896.138 25/01/15,14:20:02,08,07,1, 11.9,1,1, 3.807, 10525.325, 407.893, 52896.262 25/01/15,14:20:02,09,07,1, 11.9,1,1, 3.807, 10525.330, 407.884, 52896.205 25/01/15,14:20:02,10,07,1, 11.9,1,1, 3.807, 10525.349, 407.861, 52896.243 25/01/15,14:20:02,11,07,1, 11.9,1,1, 3.807, 10525.355, 407.893, 52896.255 25/01/15,14:20:02,12,07,1, 11.9,1,1, 3.807, 10525.330, 407.849, 52896.171 25/01/15,14:20:02,13,07,1, 11.9,1,1, 3.807, 10525.359, 407.865, 52896.279 25/01/15,14:20:02,14,07,1, 11.9,1,1, 3.807, 10525.352, 407.858, 52896.267 25/01/15,14:20:02,15,07,1, 11.9,1,1, 3.807, 10525.376, 407.857, 52896.219 25/01/15,14:20:02,16,07,1, 11.9,1,1, 3.807, 10525.374, 407.863, 52896.195 25/01/15,14:20:02,17,07,1, 11.9,1,1, 3.807, 10525.364, 407.833, 52896.163 25/01/15,14:20:02,18,07,1, 11.9,1,1, 3.807, 10525.389, 407.844, 52896.200 25/01/15,14:20:02,19,07,1, 11.9,1,1, 3.807, 10525.381, 407.840, 52896.156 25/01/15,14:20:03,00,08,1, 11.9,1,1, 3.807, 10525.374, 407.840, 52896.156 25/01/15,14:20:03,01,08,1, 11.9,1,1, 3.807, 10525.394, 407.852, 52896.200 25/01/15,14:20:03,02,08,1, 11.9,1,1, 3.807, 10525.404, 407.853, 52896.244 25/01/15,14:20:03,03,08,1, 11.9,1,1, 3.807, 10525.381, 407.852, 52896.128 25/01/15,14:20:03,04,08,1, 11.9,1,1, 3.807, 10525.402, 407.834, 52896.146 25/01/15,14:20:03,05,08,1, 11.9,1,1, 3.807, 10525.386, 407.840, 52896.194 25/01/15,14:20:03,06,08,1, 11.9,1,1, 3.807, 10525.420, 407.828, 52896.188 25/01/15,14:20:03,07,08,1, 11.9,1,1, 3.807, 10525.417, 407.840, 52896.210 25/01/15,14:20:03,08,08,1, 11.9,1,1, 3.807, 10525.416, 407.836, 52896.263 25/01/15,14:20:03,09,08,1, 11.9,1,1, 3.807, 10525.426, 407.837, 52896.253 25/01/15,14:20:03,10,08,1, 11.9,1,1, 3.807, 10525.426, 407.820, 52896.119 25/01/15,14:20:03,11,08,1, 11.9,1,1, 3.807, 10525.453, 407.816, 52896.134 25/01/15,14:20:03,12,08,1, 11.9,1,1, 3.807, 10525.463, 407.823, 52896.184 25/01/15,14:20:03,13,08,1, 11.9,1,1, 3.807, 10525.464, 407.811, 52896.132 25/01/15,14:20:03,14,08,1, 11.9,1,1, 3.807, 10525.466, 407.814, 52896.135 25/01/15,14:20:03,15,08,1, 11.9,1,1, 3.807, 10525.452, 407.804, 52896.122 25/01/15,14:20:03,16,08,1, 11.9,1,1, 3.807, 10525.479, 407.805, 52896.144 25/01/15,14:20:03,17,08,1, 11.9,1,1, 3.807, 10525.458, 407.812, 52896.192 25/01/15,14:20:03,18,08,1, 11.9,1,1, 3.807, 10525.468, 407.817, 52896.233 25/01/15,14:20:03,19,08,1, 11.9,1,1, 3.807, 10525.474, 407.801, 52896.148 25/01/15,14:20:04,00,08,1, 11.9,1,1, 3.805, 10525.466, 407.801, 52896.148 25/01/15,14:20:04,01,08,1, 11.9,1,1, 3.805, 10525.483, 407.793, 52896.081 25/01/15,14:20:04,02,08,1, 11.9,1,1, 3.805, 10525.500, 407.800, 52896.080 25/01/15,14:20:04,03,08,1, 11.9,1,1, 3.805, 10525.499, 407.808, 52896.135 25/01/15,14:20:04,04,08,1, 11.9,1,1, 3.805, 10525.513, 407.804, 52896.131 25/01/15,14:20:04,05,08,1, 11.9,1,1, 3.805, 10525.497, 407.813, 52896.225 25/01/15,14:20:04,06,08,1, 11.9,1,1, 3.805, 10525.523, 407.804, 52896.251 25/01/15,14:20:04,07,08,1, 11.9,1,1, 3.805, 10525.500, 407.789, 52896.204 25/01/15,14:20:04,08,08,1, 11.9,1,1, 3.805, 10525.509, 407.786, 52896.177 25/01/15,14:20:04,09,08,1, 11.9,1,1, 3.805, 10525.534, 407.790, 52896.120 25/01/15,14:20:04,10,08,1, 11.9,1,1, 3.805, 10525.546, 407.785, 52896.141 25/01/15,14:20:04,11,08,1, 11.9,1,1, 3.805, 10525.530, 407.791, 52896.146 25/01/15,14:20:04,12,08,1, 11.9,1,1, 3.805, 10525.534, 407.798, 52896.171 25/01/15,14:20:04,13,08,1, 11.9,1,1, 3.805, 10525.553, 407.763, 52896.117 25/01/15,14:20:04,14,08,1, 11.9,1,1, 3.805, 10525.542, 407.788, 52896.165 25/01/15,14:20:04,15,08,1, 11.9,1,1, 3.805, 10525.568, 407.789, 52896.111 25/01/15,14:20:04,16,08,1, 11.9,1,1, 3.805, 10525.549, 407.764, 52896.114 25/01/15,14:20:04,17,08,1, 11.9,1,1, 3.805, 10525.530, 407.775, 52896.192 25/01/15,14:20:04,18,08,1, 11.9,1,1, 3.805, 10525.575, 407.791, 52896.205 25/01/15,14:20:04,19,08,1, 11.9,1,1, 3.805, 10525.576, 407.778, 52896.143 25/01/15,14:20:05,00,07,1, 11.9,1,1, 3.806, 10525.575, 407.778, 52896.143 25/01/15,14:20:05,01,07,1, 11.9,1,1, 3.806, 10525.599, 407.776, 52896.060 25/01/15,14:20:05,02,07,1, 11.9,1,1, 3.806, 10525.579, 407.755, 52896.089 25/01/15,14:20:05,03,07,1, 11.9,1,1, 3.806, 10525.589, 407.781, 52896.224 25/01/15,14:20:05,04,07,1, 11.9,1,1, 3.806, 10525.597, 407.761, 52896.125 25/01/15,14:20:05,05,07,1, 11.9,1,1, 3.806, 10525.602, 407.767, 52896.137 25/01/15,14:20:05,06,07,1, 11.9,1,1, 3.806, 10525.601, 407.775, 52896.184 25/01/15,14:20:05,07,07,1, 11.9,1,1, 3.806, 10525.620, 407.763, 52896.154 25/01/15,14:20:05,08,07,1, 11.9,1,1, 3.806, 10525.618, 407.760, 52896.169 25/01/15,14:20:05,09,07,1, 11.9,1,1, 3.806, 10525.638, 407.752, 52896.141 25/01/15,14:20:05,10,07,1, 11.9,1,1, 3.806, 10525.627, 407.778, 52896.245 25/01/15,14:20:05,11,07,1, 11.9,1,1, 3.806, 10525.643, 407.776, 52896.179 25/01/15,14:20:05,12,07,1, 11.9,1,1, 3.806, 10525.638, 407.775, 52896.138 25/01/15,14:20:05,13,07,1, 11.9,1,1, 3.806, 10525.663, 407.763, 52896.125 25/01/15,14:20:05,14,07,1, 11.9,1,1, 3.806, 10525.659, 407.759, 52896.178 25/01/15,14:20:05,15,07,1, 11.9,1,1, 3.806, 10525.668, 407.750, 52896.182 25/01/15,14:20:05,16,07,1, 11.9,1,1, 3.806, 10525.675, 407.774, 52896.110 25/01/15,14:20:05,17,07,1, 11.9,1,1, 3.806, 10525.667, 407.776, 52896.139 25/01/15,14:20:05,18,07,1, 11.9,1,1, 3.806, 10525.674, 407.765, 52896.153 25/01/15,14:20:05,19,07,1, 11.9,1,1, 3.806, 10525.705, 407.748, 52896.227 25/01/15,14:20:06,00,08,1, 11.9,1,1, 3.809, 10525.700, 407.748, 52896.227 25/01/15,14:20:06,01,08,1, 11.9,1,1, 3.809, 10525.685, 407.747, 52896.179 25/01/15,14:20:06,02,08,1, 11.9,1,1, 3.809, 10525.709, 407.744, 52896.145 25/01/15,14:20:06,03,08,1, 11.9,1,1, 3.809, 10525.715, 407.741, 52896.092 25/01/15,14:20:06,04,08,1, 11.9,1,1, 3.809, 10525.745, 407.748, 52896.120 25/01/15,14:20:06,05,08,1, 11.9,1,1, 3.809, 10525.733, 407.742, 52896.087 25/01/15,14:20:06,06,08,1, 11.9,1,1, 3.809, 10525.736, 407.764, 52896.174 25/01/15,14:20:06,07,08,1, 11.9,1,1, 3.809, 10525.736, 407.730, 52896.088 25/01/15,14:20:06,08,08,1, 11.9,1,1, 3.809, 10525.751, 407.735, 52896.242 25/01/15,14:20:06,09,08,1, 11.9,1,1, 3.809, 10525.756, 407.764, 52896.242 25/01/15,14:20:06,10,08,1, 11.9,1,1, 3.809, 10525.782, 407.743, 52896.234 25/01/15,14:20:06,11,08,1, 11.9,1,1, 3.809, 10525.757, 407.747, 52896.424 25/01/15,14:20:06,12,08,1, 11.9,1,1, 3.809, 10525.795, 407.727, 52896.018 25/01/15,14:20:06,13,08,1, 11.9,1,1, 3.809, 10525.801, 407.756, 52896.053 25/01/15,14:20:06,14,08,1, 11.9,1,1, 3.809, 10525.785, 407.760, 52896.116 25/01/15,14:20:06,15,08,1, 11.9,1,1, 3.809, 10525.816, 407.737, 52896.115 25/01/15,14:20:06,16,08,1, 11.9,1,1, 3.809, 10525.809, 407.751, 52896.155 25/01/15,14:20:06,17,08,1, 11.9,1,1, 3.809, 10525.801, 407.752, 52896.226 25/01/15,14:20:06,18,08,1, 11.9,1,1, 3.809, 10525.803, 407.726, 52896.149 25/01/15,14:20:06,19,08,1, 11.9,1,1, 3.809, 10525.806, 407.731, 52896.244 25/01/15,14:20:07,00,08,1, 11.9,1,1, 3.809, 10525.800, 407.731, 52896.244 25/01/15,14:20:07,01,08,1, 11.9,1,1, 3.809, 10525.803, 407.738, 52896.165 25/01/15,14:20:07,02,08,1, 11.9,1,1, 3.809, 10525.821, 407.729, 52896.145 25/01/15,14:20:07,03,08,1, 11.9,1,1, 3.809, 10525.816, 407.719, 52896.076 25/01/15,14:20:07,04,08,1, 11.9,1,1, 3.809, 10525.849, 407.705, 52896.049 25/01/15,14:20:07,05,08,1, 11.9,1,1, 3.809, 10525.849, 407.725, 52896.153 25/01/15,14:20:07,06,08,1, 11.9,1,1, 3.809, 10525.859, 407.719, 52896.205 25/01/15,14:20:07,07,08,1, 11.9,1,1, 3.809, 10525.836, 407.732, 52896.206 25/01/15,14:20:07,08,08,1, 11.9,1,1, 3.809, 10525.837, 407.744, 52896.229 25/01/15,14:20:07,09,08,1, 11.9,1,1, 3.809, 10525.873, 407.721, 52896.140 25/01/15,14:20:07,10,08,1, 11.9,1,1, 3.809, 10525.844, 407.737, 52896.215 25/01/15,14:20:07,11,08,1, 11.9,1,1, 3.809, 10525.875, 407.727, 52896.125 25/01/15,14:20:07,12,08,1, 11.9,1,1, 3.809, 10525.871, 407.727, 52896.091 25/01/15,14:20:07,13,08,1, 11.9,1,1, 3.809, 10525.894, 407.713, 52896.086 25/01/15,14:20:07,14,08,1, 11.9,1,1, 3.809, 10525.891, 407.707, 52896.187 25/01/15,14:20:07,15,08,1, 11.9,1,1, 3.809, 10525.900, 407.719, 52896.166 25/01/15,14:20:07,16,08,1, 11.9,1,1, 3.809, 10525.900, 407.720, 52896.165 25/01/15,14:20:07,17,08,1, 11.9,1,1, 3.809, 10525.921, 407.713, 52896.239 25/01/15,14:20:07,18,08,1, 11.9,1,1, 3.809, 10525.902, 407.705, 52896.075 25/01/15,14:20:07,19,08,1, 11.9,1,1, 3.809, 10525.930, 407.733, 52896.206 25/01/15,14:20:08,00,08,1, 11.9,1,1, 3.802, 10525.925, 407.733, 52896.206 25/01/15,14:20:08,01,08,1, 11.9,1,1, 3.802, 10525.935, 407.694, 52896.156 25/01/15,14:20:08,02,08,1, 11.9,1,1, 3.802, 10525.909, 407.717, 52896.154 25/01/15,14:20:08,03,08,1, 11.9,1,1, 3.802, 10525.943, 407.696, 52896.132 25/01/15,14:20:08,04,08,1, 11.9,1,1, 3.802, 10525.976, 407.712, 52896.140 25/01/15,14:20:08,05,08,1, 11.9,1,1, 3.802, 10525.943, 407.723, 52896.177 25/01/15,14:20:08,06,08,1, 11.9,1,1, 3.802, 10525.979, 407.693, 52896.160 25/01/15,14:20:08,07,08,1, 11.9,1,1, 3.802, 10525.965, 407.711, 52896.105 25/01/15,14:20:08,08,08,1, 11.9,1,1, 3.802, 10525.950, 407.694, 52896.126 25/01/15,14:20:08,09,08,1, 11.9,1,1, 3.802, 10525.971, 407.700, 52896.142 25/01/15,14:20:08,10,08,1, 11.9,1,1, 3.802, 10525.967, 407.697, 52896.151 25/01/15,14:20:08,11,08,1, 11.9,1,1, 3.802, 10525.973, 407.701, 52896.100 25/01/15,14:20:08,12,08,1, 11.9,1,1, 3.802, 10525.996, 407.713, 52896.159 25/01/15,14:20:08,13,08,1, 11.9,1,1, 3.802, 10525.991, 407.696, 52896.182 25/01/15,14:20:08,14,08,1, 11.9,1,1, 3.802, 10526.021, 407.715, 52896.156 25/01/15,14:20:08,15,08,1, 11.9,1,1, 3.802, 10526.002, 407.708, 52896.168 25/01/15,14:20:08,16,08,1, 11.9,1,1, 3.802, 10526.031, 407.690, 52896.064 25/01/15,14:20:08,17,08,1, 11.9,1,1, 3.802, 10526.017, 407.684, 52896.072 25/01/15,14:20:08,18,08,1, 11.9,1,1, 3.802, 10526.031, 407.711, 52896.147 25/01/15,14:20:08,19,08,1, 11.9,1,1, 3.802, 10526.045, 407.699, 52896.110 25/01/15,14:20:09,00,08,1, 11.9,1,1, 3.808, 10526.042, 407.699, 52896.110 25/01/15,14:20:09,01,08,1, 11.9,1,1, 3.808, 10526.049, 407.719, 52896.203 25/01/15,14:20:09,02,08,1, 11.9,1,1, 3.808, 10526.036, 407.732, 52896.173 25/01/15,14:20:09,03,08,1, 11.9,1,1, 3.808, 10526.066, 407.691, 52896.045 25/01/15,14:20:09,04,08,1, 11.9,1,1, 3.808, 10526.061, 407.698, 52896.051 25/01/15,14:20:09,05,08,1, 11.9,1,1, 3.808, 10526.094, 407.691, 52896.082 25/01/15,14:20:09,06,08,1, 11.9,1,1, 3.808, 10526.052, 407.712, 52896.135 25/01/15,14:20:09,07,08,1, 11.9,1,1, 3.808, 10526.065, 407.705, 52896.053 25/01/15,14:20:09,08,08,1, 11.9,1,1, 3.808, 10526.094, 407.713, 52896.126 25/01/15,14:20:09,09,08,1, 11.9,1,1, 3.808, 10526.069, 407.695, 52896.207 25/01/15,14:20:09,10,08,1, 11.9,1,1, 3.808, 10526.077, 407.709, 52896.132 25/01/15,14:20:09,11,08,1, 11.9,1,1, 3.808, 10526.083, 407.712, 52896.195 25/01/15,14:20:09,12,08,1, 11.9,1,1, 3.808, 10526.085, 407.707, 52896.111 25/01/15,14:20:09,13,08,1, 11.9,1,1, 3.808, 10526.108, 407.698, 52896.070 25/01/15,14:20:09,14,08,1, 11.9,1,1, 3.808, 10526.104, 407.700, 52896.060 25/01/15,14:20:09,15,08,1, 11.9,1,1, 3.808, 10526.119, 407.691, 52896.046 25/01/15,14:20:09,16,08,1, 11.9,1,1, 3.808, 10526.128, 407.692, 52896.054 25/01/15,14:20:09,17,08,1, 11.9,1,1, 3.808, 10526.140, 407.697, 52896.082 25/01/15,14:20:09,18,08,1, 11.9,1,1, 3.808, 10526.160, 407.690, 52896.183 25/01/15,14:20:09,19,08,1, 11.9,1,1, 3.808, 10526.127, 407.683, 52896.198 25/01/15,14:20:10,00,08,1, 11.9,1,1, 3.808, 10526.125, 407.683, 52896.198 25/01/15,14:20:10,01,08,1, 11.9,1,1, 3.808, 10526.129, 407.701, 52896.070 25/01/15,14:20:10,02,08,1, 11.9,1,1, 3.808, 10526.158, 407.698, 52896.130 25/01/15,14:20:10,03,08,1, 11.9,1,1, 3.808, 10526.172, 407.695, 52896.022 25/01/15,14:20:10,04,08,1, 11.9,1,1, 3.808, 10526.169, 407.693, 52896.011 25/01/15,14:20:10,05,08,1, 11.9,1,1, 3.808, 10526.166, 407.716, 52896.159 25/01/15,14:20:10,06,08,1, 11.9,1,1, 3.808, 10526.160, 407.709, 52896.206 25/01/15,14:20:10,07,08,1, 11.9,1,1, 3.808, 10526.174, 407.711, 52896.178 25/01/15,14:20:10,08,08,1, 11.9,1,1, 3.808, 10526.164, 407.702, 52896.173 25/01/15,14:20:10,09,08,1, 11.9,1,1, 3.808, 10526.177, 407.702, 52896.146 25/01/15,14:20:10,10,08,1, 11.9,1,1, 3.808, 10526.178, 407.711, 52896.166 25/01/15,14:20:10,11,08,1, 11.9,1,1, 3.808, 10526.194, 407.703, 52896.163 25/01/15,14:20:10,12,08,1, 11.9,1,1, 3.808, 10526.190, 407.695, 52896.031 25/01/15,14:20:10,13,08,1, 11.9,1,1, 3.808, 10526.205, 407.681, 52896.009 25/01/15,14:20:10,14,08,1, 11.9,1,1, 3.808, 10526.198, 407.709, 52896.098 25/01/15,14:20:10,15,08,1, 11.9,1,1, 3.808, 10526.218, 407.707, 52896.158 25/01/15,14:20:10,16,08,1, 11.9,1,1, 3.808, 10526.198, 407.689, 52896.162 25/01/15,14:20:10,17,08,1, 11.9,1,1, 3.808, 10526.205, 407.713, 52896.138 25/01/15,14:20:10,18,08,1, 11.9,1,1, 3.808, 10526.237, 407.699, 52896.164 25/01/15,14:20:10,19,08,1, 11.9,1,1, 3.808, 10526.225, 407.692, 52896.199 25/01/15,14:20:11,00,08,1, 11.9,1,1, 3.807, 10526.217, 407.692, 52896.199 25/01/15,14:20:11,01,08,1, 11.9,1,1, 3.807, 10526.227, 407.677, 52896.080 25/01/15,14:20:11,02,08,1, 11.9,1,1, 3.807, 10526.213, 407.725, 52896.112 25/01/15,14:20:11,03,08,1, 11.9,1,1, 3.807, 10526.226, 407.691, 52896.124 25/01/15,14:20:11,04,08,1, 11.9,1,1, 3.807, 10526.243, 407.703, 52896.143 25/01/15,14:20:11,05,08,1, 11.9,1,1, 3.807, 10526.269, 407.712, 52896.203 25/01/15,14:20:11,06,08,1, 11.9,1,1, 3.807, 10526.241, 407.690, 52896.046 25/01/15,14:20:11,07,08,1, 11.9,1,1, 3.807, 10526.267, 407.706, 52896.067 25/01/15,14:20:11,08,08,1, 11.9,1,1, 3.807, 10526.284, 407.700, 52896.102 25/01/15,14:20:11,09,08,1, 11.9,1,1, 3.807, 10526.261, 407.692, 52896.129 25/01/15,14:20:11,10,08,1, 11.9,1,1, 3.807, 10526.259, 407.704, 52896.088 25/01/15,14:20:11,11,08,1, 11.9,1,1, 3.807, 10526.265, 407.715, 52896.223 25/01/15,14:20:11,12,08,1, 11.9,1,1, 3.807, 10526.264, 407.704, 52896.117 25/01/15,14:20:11,13,08,1, 11.9,1,1, 3.807, 10526.281, 407.717, 52896.134 25/01/15,14:20:11,14,08,1, 11.9,1,1, 3.807, 10526.303, 407.708, 52896.204 25/01/15,14:20:11,15,08,1, 11.9,1,1, 3.807, 10526.278, 407.725, 52896.161 25/01/15,14:20:11,16,08,1, 11.9,1,1, 3.807, 10526.270, 407.708, 52896.052 25/01/15,14:20:11,17,08,1, 11.9,1,1, 3.807, 10526.279, 407.711, 52896.093 25/01/15,14:20:11,18,08,1, 11.9,1,1, 3.807, 10526.279, 407.699, 52896.093 25/01/15,14:20:11,19,08,1, 11.9,1,1, 3.807, 10526.286, 407.716, 52896.161 25/01/15,14:20:12,00,09,1, 11.9,1,1, 3.806, 10526.284, 407.716, 52896.161 25/01/15,14:20:12,01,09,1, 11.9,1,1, 3.806, 10526.303, 407.718, 52896.233 25/01/15,14:20:12,02,09,1, 11.9,1,1, 3.806, 10526.328, 407.729, 52896.127 25/01/15,14:20:12,03,09,1, 11.9,1,1, 3.806, 10526.296, 407.726, 52896.180 25/01/15,14:20:12,04,09,1, 11.9,1,1, 3.806, 10526.317, 407.732, 52896.153 25/01/15,14:20:12,05,09,1, 11.9,1,1, 3.806, 10526.317, 407.722, 52896.086 25/01/15,14:20:12,06,09,1, 11.9,1,1, 3.806, 10526.323, 407.706, 52896.078 25/01/15,14:20:12,07,09,1, 11.9,1,1, 3.806, 10526.314, 407.707, 52896.086 25/01/15,14:20:12,08,09,1, 11.9,1,1, 3.806, 10526.315, 407.738, 52896.151 25/01/15,14:20:12,09,09,1, 11.9,1,1, 3.806, 10526.348, 407.742, 52896.170 25/01/15,14:20:12,10,09,1, 11.9,1,1, 3.806, 10526.348, 407.741, 52896.218 25/01/15,14:20:12,11,09,1, 11.9,1,1, 3.806, 10526.333, 407.720, 52896.202 25/01/15,14:20:12,12,09,1, 11.9,1,1, 3.806, 10526.329, 407.756, 52896.131 25/01/15,14:20:12,13,09,1, 11.9,1,1, 3.806, 10526.342, 407.714, 52896.054 25/01/15,14:20:12,14,09,1, 11.9,1,1, 3.806, 10526.339, 407.737, 52896.077 25/01/15,14:20:12,15,09,1, 11.9,1,1, 3.806, 10526.343, 407.726, 52896.083 25/01/15,14:20:12,16,09,1, 11.9,1,1, 3.806, 10526.343, 407.725, 52896.076 25/01/15,14:20:12,17,09,1, 11.9,1,1, 3.806, 10526.369, 407.740, 52896.059 25/01/15,14:20:12,18,09,1, 11.9,1,1, 3.806, 10526.369, 407.726, 52896.117 25/01/15,14:20:12,19,09,1, 11.9,1,1, 3.806, 10526.370, 407.740, 52896.203 25/01/15,14:20:13,00,08,1, 11.9,1,1, 3.804, 10526.367, 407.740, 52896.203 25/01/15,14:20:13,01,08,1, 11.9,1,1, 3.804, 10526.379, 407.733, 52896.202 25/01/15,14:20:13,02,08,1, 11.9,1,1, 3.804, 10526.370, 407.734, 52896.090 25/01/15,14:20:13,03,08,1, 11.9,1,1, 3.804, 10526.381, 407.741, 52896.111 25/01/15,14:20:13,04,08,1, 11.9,1,1, 3.804, 10526.383, 407.757, 52896.095 25/01/15,14:20:13,05,08,1, 11.9,1,1, 3.804, 10526.377, 407.748, 52896.138 25/01/15,14:20:13,06,08,1, 11.9,1,1, 3.804, 10526.388, 407.759, 52896.070 25/01/15,14:20:13,07,08,1, 11.9,1,1, 3.804, 10526.410, 407.750, 52896.140 25/01/15,14:20:13,08,08,1, 11.9,1,1, 3.804, 10526.391, 407.742, 52896.162 25/01/15,14:20:13,09,08,1, 11.9,1,1, 3.804, 10526.374, 407.722, 52896.221 25/01/15,14:20:13,10,08,1, 11.9,1,1, 3.804, 10526.391, 407.743, 52896.206 25/01/15,14:20:13,11,08,1, 11.9,1,1, 3.804, 10526.404, 407.785, 52896.075 25/01/15,14:20:13,12,08,1, 11.9,1,1, 3.804, 10526.386, 407.802, 52896.336 25/01/15,14:20:13,13,08,1, 11.9,1,1, 3.804, 10526.427, 407.762, 52896.166 25/01/15,14:20:13,14,08,1, 11.9,1,1, 3.804, 10526.423, 407.754, 52896.137 25/01/15,14:20:13,15,08,1, 11.9,1,1, 3.804, 10526.416, 407.753, 52896.170 25/01/15,14:20:13,16,08,1, 11.9,1,1, 3.804, 10526.419, 407.745, 52896.133 25/01/15,14:20:13,17,08,1, 11.9,1,1, 3.804, 10526.414, 407.744, 52896.111 25/01/15,14:20:13,18,08,1, 11.9,1,1, 3.804, 10526.422, 407.745, 52896.170 25/01/15,14:20:13,19,08,1, 11.9,1,1, 3.804, 10526.422, 407.747, 52896.189 25/01/15,14:20:14,00,08,1, 11.9,1,1, 3.811, 10526.417, 407.747, 52896.189 25/01/15,14:20:14,01,08,1, 11.9,1,1, 3.811, 10526.438, 407.743, 52896.199 25/01/15,14:20:14,02,08,1, 11.9,1,1, 3.811, 10526.477, 407.772, 52896.191 25/01/15,14:20:14,03,08,1, 11.9,1,1, 3.811, 10526.426, 407.780, 52896.188 25/01/15,14:20:14,04,08,1, 11.9,1,1, 3.811, 10526.437, 407.759, 52896.140 25/01/15,14:20:14,05,08,1, 11.9,1,1, 3.811, 10526.456, 407.758, 52896.209 25/01/15,14:20:14,06,08,1, 11.9,1,1, 3.811, 10526.444, 407.770, 52896.196 25/01/15,14:20:14,07,08,1, 11.9,1,1, 3.811, 10526.464, 407.761, 52896.172 25/01/15,14:20:14,08,08,1, 11.9,1,1, 3.811, 10526.462, 407.762, 52896.160 25/01/15,14:20:14,09,08,1, 11.9,1,1, 3.811, 10526.445, 407.744, 52896.061 25/01/15,14:20:14,10,08,1, 11.9,1,1, 3.811, 10526.462, 407.751, 52896.143 25/01/15,14:20:14,11,08,1, 11.9,1,1, 3.811, 10526.479, 407.762, 52896.188 25/01/15,14:20:14,12,08,1, 11.9,1,1, 3.811, 10526.474, 407.771, 52896.209 25/01/15,14:20:14,13,08,1, 11.9,1,1, 3.811, 10526.471, 407.771, 52896.201 25/01/15,14:20:14,14,08,1, 11.9,1,1, 3.811, 10526.497, 407.767, 52896.194 25/01/15,14:20:14,15,08,1, 11.9,1,1, 3.811, 10526.456, 407.747, 52895.949 25/01/15,14:20:14,16,08,1, 11.9,1,1, 3.811, 10526.464, 407.755, 52896.139 25/01/15,14:20:14,17,08,1, 11.9,1,1, 3.811, 10526.503, 407.743, 52896.161 25/01/15,14:20:14,18,08,1, 11.9,1,1, 3.811, 10526.491, 407.741, 52896.178 25/01/15,14:20:14,19,08,1, 11.9,1,1, 3.811, 10526.464, 407.765, 52896.253 25/01/15,14:20:15,00,08,1, 11.9,1,1, 3.810, 10526.459, 407.765, 52896.253 25/01/15,14:20:15,01,08,1, 11.9,1,1, 3.810, 10526.476, 407.778, 52896.228 25/01/15,14:20:15,02,08,1, 11.9,1,1, 3.810, 10526.526, 407.771, 52896.137 25/01/15,14:20:15,03,08,1, 11.9,1,1, 3.810, 10526.513, 407.737, 52896.094 25/01/15,14:20:15,04,08,1, 11.9,1,1, 3.810, 10526.517, 407.751, 52896.284 25/01/15,14:20:15,05,08,1, 11.9,1,1, 3.810, 10526.527, 407.746, 52896.089 25/01/15,14:20:15,06,08,1, 11.9,1,1, 3.810, 10526.528, 407.757, 52896.059 25/01/15,14:20:15,07,08,1, 11.9,1,1, 3.810, 10526.514, 407.743, 52896.051 25/01/15,14:20:15,08,08,1, 11.9,1,1, 3.810, 10526.514, 407.738, 52896.118 25/01/15,14:20:15,09,08,1, 11.9,1,1, 3.810, 10526.513, 407.745, 52896.190 25/01/15,14:20:15,10,08,1, 11.9,1,1, 3.810, 10526.503, 407.759, 52896.172 25/01/15,14:20:15,11,08,1, 11.9,1,1, 3.810, 10526.526, 407.744, 52896.180 25/01/15,14:20:15,12,08,1, 11.9,1,1, 3.810, 10526.525, 407.749, 52896.180 25/01/15,14:20:15,13,08,1, 11.9,1,1, 3.810, 10526.535, 407.766, 52896.212 25/01/15,14:20:15,14,08,1, 11.9,1,1, 3.810, 10526.537, 407.769, 52896.150 25/01/15,14:20:15,15,08,1, 11.9,1,1, 3.810, 10526.537, 407.748, 52896.115 25/01/15,14:20:15,16,08,1, 11.9,1,1, 3.810, 10526.553, 407.760, 52896.096 25/01/15,14:20:15,17,08,1, 11.9,1,1, 3.810, 10526.568, 407.758, 52896.261 25/01/15,14:20:15,18,08,1, 11.9,1,1, 3.810, 10526.540, 407.754, 52896.213 25/01/15,14:20:15,19,08,1, 11.9,1,1, 3.810, 10526.538, 407.708, 52896.257 25/01/15,14:20:16,00,08,1, 11.9,1,1, 3.809, 10526.534, 407.708, 52896.257 25/01/15,14:20:16,01,08,1, 11.9,1,1, 3.809, 10526.540, 407.764, 52896.261 25/01/15,14:20:16,02,08,1, 11.9,1,1, 3.809, 10526.585, 407.754, 52896.186 25/01/15,14:20:16,03,08,1, 11.9,1,1, 3.809, 10526.539, 407.736, 52896.219 25/01/15,14:20:16,04,08,1, 11.9,1,1, 3.809, 10526.566, 407.729, 52896.170 25/01/15,14:20:16,05,08,1, 11.9,1,1, 3.809, 10526.590, 407.775, 52896.218 25/01/15,14:20:16,06,08,1, 11.9,1,1, 3.809, 10526.583, 407.752, 52896.185 25/01/15,14:20:16,07,08,1, 11.9,1,1, 3.809, 10526.569, 407.741, 52896.347 25/01/15,14:20:16,08,08,1, 11.9,1,1, 3.809, 10526.581, 407.742, 52896.238 25/01/15,14:20:16,09,08,1, 11.9,1,1, 3.809, 10526.601, 407.737, 52896.139 25/01/15,14:20:16,10,08,1, 11.9,1,1, 3.809, 10526.565, 407.726, 52896.196 25/01/15,14:20:16,11,08,1, 11.9,1,1, 3.809, 10526.583, 407.729, 52896.161 25/01/15,14:20:16,12,08,1, 11.9,1,1, 3.809, 10526.596, 407.739, 52896.189 25/01/15,14:20:16,13,08,1, 11.9,1,1, 3.809, 10526.603, 407.733, 52896.134 25/01/15,14:20:16,14,08,1, 11.9,1,1, 3.809, 10526.599, 407.721, 52896.074 25/01/15,14:20:16,15,08,1, 11.9,1,1, 3.809, 10526.586, 407.715, 52896.131 25/01/15,14:20:16,16,08,1, 11.9,1,1, 3.809, 10526.602, 407.750, 52896.245 25/01/15,14:20:16,17,08,1, 11.9,1,1, 3.809, 10526.612, 407.730, 52896.128 25/01/15,14:20:16,18,08,1, 11.9,1,1, 3.809, 10526.631, 407.725, 52896.111 25/01/15,14:20:16,19,08,1, 11.9,1,1, 3.809, 10526.625, 407.705, 52896.085 25/01/15,14:20:17,00,09,1, 12.0,1,1, 3.806, 10526.618, 407.705, 52896.085 25/01/15,14:20:17,01,09,1, 12.0,1,1, 3.806, 10526.631, 407.722, 52896.170 25/01/15,14:20:17,02,09,1, 12.0,1,1, 3.806, 10526.636, 407.745, 52896.200 25/01/15,14:20:17,03,09,1, 12.0,1,1, 3.806, 10526.640, 407.731, 52896.203 25/01/15,14:20:17,04,09,1, 12.0,1,1, 3.806, 10526.625, 407.745, 52896.185 25/01/15,14:20:17,05,09,1, 12.0,1,1, 3.806, 10526.629, 407.731, 52896.189 25/01/15,14:20:17,06,09,1, 12.0,1,1, 3.806, 10526.631, 407.705, 52896.116 25/01/15,14:20:17,07,09,1, 12.0,1,1, 3.806, 10526.656, 407.742, 52896.170 25/01/15,14:20:17,08,09,1, 12.0,1,1, 3.806, 10526.647, 407.731, 52896.061 25/01/15,14:20:17,09,09,1, 12.0,1,1, 3.806, 10526.633, 407.721, 52896.061 25/01/15,14:20:17,10,09,1, 12.0,1,1, 3.806, 10526.643, 407.755, 52896.144 25/01/15,14:20:17,11,09,1, 12.0,1,1, 3.806, 10526.654, 407.741, 52896.127 25/01/15,14:20:17,12,09,1, 12.0,1,1, 3.806, 10526.606, 407.722, 52896.131 25/01/15,14:20:17,13,09,1, 12.0,1,1, 3.806, 10526.649, 407.755, 52896.183 25/01/15,14:20:17,14,09,1, 12.0,1,1, 3.806, 10526.647, 407.729, 52896.198 25/01/15,14:20:17,15,09,1, 12.0,1,1, 3.806, 10526.638, 407.735, 52896.175 25/01/15,14:20:17,16,09,1, 12.0,1,1, 3.806, 10526.632, 407.773, 52896.328 25/01/15,14:20:17,17,09,1, 12.0,1,1, 3.806, 10526.656, 407.739, 52896.092 25/01/15,14:20:17,18,09,1, 12.0,1,1, 3.806, 10526.645, 407.764, 52896.258 25/01/15,14:20:17,19,09,1, 12.0,1,1, 3.806, 10526.682, 407.756, 52896.120 25/01/15,14:20:18,00,09,1, 11.9,1,1, 3.814, 10526.676, 407.756, 52896.120 25/01/15,14:20:18,01,09,1, 11.9,1,1, 3.814, 10526.660, 407.757, 52896.146 25/01/15,14:20:18,02,09,1, 11.9,1,1, 3.814, 10526.659, 407.752, 52896.194 25/01/15,14:20:18,03,09,1, 11.9,1,1, 3.814, 10526.659, 407.765, 52896.197 25/01/15,14:20:18,04,09,1, 11.9,1,1, 3.814, 10526.669, 407.751, 52896.112 25/01/15,14:20:18,05,09,1, 11.9,1,1, 3.814, 10526.688, 407.743, 52896.090 25/01/15,14:20:18,06,09,1, 11.9,1,1, 3.814, 10526.664, 407.740, 52896.109 25/01/15,14:20:18,07,09,1, 11.9,1,1, 3.814, 10526.698, 407.755, 52896.148 25/01/15,14:20:18,08,09,1, 11.9,1,1, 3.814, 10526.681, 407.755, 52896.163 25/01/15,14:20:18,09,09,1, 11.9,1,1, 3.814, 10526.649, 407.741, 52896.171 25/01/15,14:20:18,10,09,1, 11.9,1,1, 3.814, 10526.688, 407.766, 52896.268 25/01/15,14:20:18,11,09,1, 11.9,1,1, 3.814, 10526.697, 407.765, 52896.189 25/01/15,14:20:18,12,09,1, 11.9,1,1, 3.814, 10526.667, 407.751, 52896.154 25/01/15,14:20:18,13,09,1, 11.9,1,1, 3.814, 10526.702, 407.741, 52896.204 25/01/15,14:20:18,14,09,1, 11.9,1,1, 3.814, 10526.698, 407.733, 52896.235 25/01/15,14:20:18,15,09,1, 11.9,1,1, 3.814, 10526.692, 407.746, 52896.150 25/01/15,14:20:18,16,09,1, 11.9,1,1, 3.814, 10526.710, 407.743, 52896.187 25/01/15,14:20:18,17,09,1, 11.9,1,1, 3.814, 10526.700, 407.752, 52896.128 25/01/15,14:20:18,18,09,1, 11.9,1,1, 3.814, 10526.702, 407.743, 52896.144 25/01/15,14:20:18,19,09,1, 11.9,1,1, 3.814, 10526.718, 407.759, 52896.237 25/01/15,14:20:19,00,09,1, 11.8,1,1, 3.807, 10526.718, 407.759, 52896.237 25/01/15,14:20:19,01,09,1, 11.8,1,1, 3.807, 10526.691, 407.738, 52896.201 25/01/15,14:20:19,02,09,1, 11.8,1,1, 3.807, 10526.690, 407.764, 52896.192 25/01/15,14:20:19,03,09,1, 11.8,1,1, 3.807, 10526.677, 407.758, 52896.196 25/01/15,14:20:19,04,09,1, 11.8,1,1, 3.807, 10526.688, 407.767, 52896.208 25/01/15,14:20:19,05,09,1, 11.8,1,1, 3.807, 10526.679, 407.774, 52896.187 25/01/15,14:20:19,06,09,1, 11.8,1,1, 3.807, 10526.686, 407.748, 52896.119 25/01/15,14:20:19,07,09,1, 11.8,1,1, 3.807, 10526.699, 407.749, 52896.183 25/01/15,14:20:19,08,09,1, 11.8,1,1, 3.807, 10526.684, 407.774, 52896.226 25/01/15,14:20:19,09,09,1, 11.8,1,1, 3.807, 10526.686, 407.767, 52896.183 25/01/15,14:20:19,10,09,1, 11.8,1,1, 3.807, 10526.685, 407.760, 52896.071 25/01/15,14:20:19,11,09,1, 11.8,1,1, 3.807, 10526.691, 407.766, 52896.145 25/01/15,14:20:19,12,09,1, 11.8,1,1, 3.807, 10526.684, 407.764, 52896.159 25/01/15,14:20:19,13,09,1, 11.8,1,1, 3.807, 10526.682, 407.767, 52896.189 25/01/15,14:20:19,14,09,1, 11.8,1,1, 3.807, 10526.685, 407.771, 52896.207 25/01/15,14:20:19,15,09,1, 11.8,1,1, 3.807, 10526.683, 407.791, 52896.272 25/01/15,14:20:19,16,09,1, 11.8,1,1, 3.807, 10526.685, 407.791, 52896.232 25/01/15,14:20:19,17,09,1, 11.8,1,1, 3.807, 10526.686, 407.772, 52896.244 25/01/15,14:20:19,18,09,1, 11.8,1,1, 3.807, 10526.699, 407.784, 52896.221 25/01/15,14:20:19,19,09,1, 11.8,1,1, 3.807, 10526.686, 407.779, 52896.130 25/01/15,14:20:20,00,09,1, 11.9,1,1, 3.813, 10526.685, 407.779, 52896.130 25/01/15,14:20:20,01,09,1, 11.9,1,1, 3.813, 10526.691, 407.782, 52896.268 25/01/15,14:20:20,02,09,1, 11.9,1,1, 3.813, 10526.699, 407.770, 52896.171 25/01/15,14:20:20,03,09,1, 11.9,1,1, 3.813, 10526.703, 407.814, 52896.272 25/01/15,14:20:20,04,09,1, 11.9,1,1, 3.813, 10526.675, 407.793, 52896.251 25/01/15,14:20:20,05,09,1, 11.9,1,1, 3.813, 10526.709, 407.807, 52896.228 25/01/15,14:20:20,06,09,1, 11.9,1,1, 3.813, 10526.694, 407.796, 52896.257 25/01/15,14:20:20,07,09,1, 11.9,1,1, 3.813, 10526.678, 407.800, 52896.227 25/01/15,14:20:20,08,09,1, 11.9,1,1, 3.813, 10526.685, 407.796, 52896.171 25/01/15,14:20:20,09,09,1, 11.9,1,1, 3.813, 10526.692, 407.809, 52896.164 25/01/15,14:20:20,10,09,1, 11.9,1,1, 3.813, 10526.695, 407.794, 52896.172 25/01/15,14:20:20,11,09,1, 11.9,1,1, 3.813, 10526.692, 407.804, 52896.195 25/01/15,14:20:20,12,09,1, 11.9,1,1, 3.813, 10526.689, 407.815, 52896.295 25/01/15,14:20:20,13,09,1, 11.9,1,1, 3.813, 10526.697, 407.808, 52896.273 25/01/15,14:20:20,14,09,1, 11.9,1,1, 3.813, 10526.680, 407.801, 52896.269 25/01/15,14:20:20,15,09,1, 11.9,1,1, 3.813, 10526.692, 407.824, 52896.272 25/01/15,14:20:20,16,09,1, 11.9,1,1, 3.813, 10526.682, 407.845, 52896.312 25/01/15,14:20:20,17,09,1, 11.9,1,1, 3.813, 10526.699, 407.811, 52896.189 25/01/15,14:20:20,18,09,1, 11.9,1,1, 3.813, 10526.690, 407.825, 52896.227 25/01/15,14:20:20,19,09,1, 11.9,1,1, 3.813, 10526.707, 407.810, 52896.208 25/01/15,14:20:21,00,09,1, 11.9,1,1, 3.809, 10526.701, 407.810, 52896.208 25/01/15,14:20:21,01,09,1, 11.9,1,1, 3.809, 10526.689, 407.817, 52896.231 25/01/15,14:20:21,02,09,1, 11.9,1,1, 3.809, 10526.683, 407.835, 52896.228 25/01/15,14:20:21,03,09,1, 11.9,1,1, 3.809, 10526.678, 407.810, 52896.230 25/01/15,14:20:21,04,09,1, 11.9,1,1, 3.809, 10526.656, 407.822, 52896.286 25/01/15,14:20:21,05,09,1, 11.9,1,1, 3.809, 10526.680, 407.843, 52896.289 25/01/15,14:20:21,06,09,1, 11.9,1,1, 3.809, 10526.673, 407.844, 52896.206 25/01/15,14:20:21,07,09,1, 11.9,1,1, 3.809, 10526.715, 407.845, 52896.191 25/01/15,14:20:21,08,09,1, 11.9,1,1, 3.809, 10526.673, 407.825, 52896.227 25/01/15,14:20:21,09,09,1, 11.9,1,1, 3.809, 10526.690, 407.836, 52896.142 25/01/15,14:20:21,10,09,1, 11.9,1,1, 3.809, 10526.696, 407.829, 52896.272 25/01/15,14:20:21,11,09,1, 11.9,1,1, 3.809, 10526.693, 407.821, 52896.282 25/01/15,14:20:21,12,09,1, 11.9,1,1, 3.809, 10526.687, 407.828, 52896.315 25/01/15,14:20:21,13,09,1, 11.9,1,1, 3.809, 10526.660, 407.847, 52896.185 25/01/15,14:20:21,14,09,1, 11.9,1,1, 3.809, 10526.684, 407.833, 52896.200 25/01/15,14:20:21,15,09,1, 11.9,1,1, 3.809, 10526.694, 407.849, 52896.198 25/01/15,14:20:21,16,09,1, 11.9,1,1, 3.809, 10526.665, 407.862, 52896.241 25/01/15,14:20:21,17,09,1, 11.9,1,1, 3.809, 10526.674, 407.847, 52896.139 25/01/15,14:20:21,18,09,1, 11.9,1,1, 3.809, 10526.685, 407.822, 52896.239 25/01/15,14:20:21,19,09,1, 11.9,1,1, 3.809, 10526.661, 407.847, 52896.293 25/01/15,14:20:22,00,09,1, 11.9,1,1, 3.808, 10526.659, 407.847, 52896.293 25/01/15,14:20:22,01,09,1, 11.9,1,1, 3.808, 10526.674, 407.851, 52896.204 25/01/15,14:20:22,02,09,1, 11.9,1,1, 3.808, 10526.692, 407.859, 52896.238 25/01/15,14:20:22,03,09,1, 11.9,1,1, 3.808, 10526.671, 407.871, 52896.314 25/01/15,14:20:22,04,09,1, 11.9,1,1, 3.808, 10526.666, 407.870, 52896.257 25/01/15,14:20:22,05,09,1, 11.9,1,1, 3.808, 10526.649, 407.855, 52896.244 25/01/15,14:20:22,06,09,1, 11.9,1,1, 3.808, 10526.664, 407.894, 52896.336 25/01/15,14:20:22,07,09,1, 11.9,1,1, 3.808, 10526.660, 407.864, 52896.308 25/01/15,14:20:22,08,09,1, 11.9,1,1, 3.808, 10526.660, 407.873, 52896.295 25/01/15,14:20:22,09,09,1, 11.9,1,1, 3.808, 10526.668, 407.896, 52896.293 25/01/15,14:20:22,10,09,1, 11.9,1,1, 3.808, 10526.657, 407.888, 52896.305 25/01/15,14:20:22,11,09,1, 11.9,1,1, 3.808, 10526.676, 407.890, 52896.195 25/01/15,14:20:22,12,09,1, 11.9,1,1, 3.808, 10526.671, 407.893, 52896.273 25/01/15,14:20:22,13,09,1, 11.9,1,1, 3.808, 10526.655, 407.898, 52896.252 25/01/15,14:20:22,14,09,1, 11.9,1,1, 3.808, 10526.668, 407.893, 52896.214 25/01/15,14:20:22,15,09,1, 11.9,1,1, 3.808, 10526.654, 407.902, 52896.276 25/01/15,14:20:22,16,09,1, 11.9,1,1, 3.808, 10526.669, 407.912, 52896.362 25/01/15,14:20:22,17,09,1, 11.9,1,1, 3.808, 10526.669, 407.897, 52896.352 25/01/15,14:20:22,18,09,1, 11.9,1,1, 3.808, 10526.671, 407.913, 52896.340 25/01/15,14:20:22,19,09,1, 11.9,1,1, 3.808, 10526.664, 407.892, 52896.283 25/01/15,14:20:23,00,09,1, 11.9,1,1, 3.806, 10526.659, 407.892, 52896.283 25/01/15,14:20:23,01,09,1, 11.9,1,1, 3.806, 10526.684, 407.896, 52896.178 25/01/15,14:20:23,02,09,1, 11.9,1,1, 3.806, 10526.664, 407.908, 52896.200 25/01/15,14:20:23,03,09,1, 11.9,1,1, 3.806, 10526.645, 407.896, 52896.221 25/01/15,14:20:23,04,09,1, 11.9,1,1, 3.806, 10526.655, 407.914, 52896.266 25/01/15,14:20:23,05,09,1, 11.9,1,1, 3.806, 10526.675, 407.894, 52896.278 25/01/15,14:20:23,06,09,1, 11.9,1,1, 3.806, 10526.625, 407.921, 52896.377 25/01/15,14:20:23,07,09,1, 11.9,1,1, 3.806, 10526.632, 407.899, 52896.301 25/01/15,14:20:23,08,09,1, 11.9,1,1, 3.806, 10526.616, 407.911, 52896.325 25/01/15,14:20:23,09,09,1, 11.9,1,1, 3.806, 10526.630, 407.903, 52896.194 25/01/15,14:20:23,10,09,1, 11.9,1,1, 3.806, 10526.631, 407.904, 52896.209 25/01/15,14:20:23,11,09,1, 11.9,1,1, 3.806, 10526.622, 407.920, 52896.208 25/01/15,14:20:23,12,09,1, 11.9,1,1, 3.806, 10526.642, 407.929, 52896.219 25/01/15,14:20:23,13,09,1, 11.9,1,1, 3.806, 10526.615, 407.924, 52896.301 25/01/15,14:20:23,14,09,1, 11.9,1,1, 3.806, 10526.608, 407.934, 52896.233 25/01/15,14:20:23,15,09,1, 11.9,1,1, 3.806, 10526.625, 407.930, 52896.344 25/01/15,14:20:23,16,09,1, 11.9,1,1, 3.806, 10526.623, 407.942, 52896.373 25/01/15,14:20:23,17,09,1, 11.9,1,1, 3.806, 10526.607, 407.958, 52896.263 25/01/15,14:20:23,18,09,1, 11.9,1,1, 3.806, 10526.592, 407.944, 52896.208 25/01/15,14:20:23,19,09,1, 11.9,1,1, 3.806, 10526.601, 407.963, 52896.156 25/01/15,14:20:24,00,09,1, 11.9,1,1, 3.805, 10526.593, 407.963, 52896.156 25/01/15,14:20:24,01,09,1, 11.9,1,1, 3.805, 10526.616, 407.963, 52896.283 25/01/15,14:20:24,02,09,1, 11.9,1,1, 3.805, 10526.608, 407.966, 52896.353 25/01/15,14:20:24,03,09,1, 11.9,1,1, 3.805, 10526.598, 407.965, 52896.280 25/01/15,14:20:24,04,09,1, 11.9,1,1, 3.805, 10526.580, 407.988, 52896.345 25/01/15,14:20:24,05,09,1, 11.9,1,1, 3.805, 10526.601, 407.968, 52896.313 25/01/15,14:20:24,06,09,1, 11.9,1,1, 3.805, 10526.581, 407.977, 52896.256 25/01/15,14:20:24,07,09,1, 11.9,1,1, 3.805, 10526.589, 407.980, 52896.263 25/01/15,14:20:24,08,09,1, 11.9,1,1, 3.805, 10526.568, 408.004, 52896.318 25/01/15,14:20:24,09,09,1, 11.9,1,1, 3.805, 10526.594, 407.982, 52896.290 25/01/15,14:20:24,10,09,1, 11.9,1,1, 3.805, 10526.574, 407.988, 52896.383 25/01/15,14:20:24,11,09,1, 11.9,1,1, 3.805, 10526.610, 407.993, 52896.320 25/01/15,14:20:24,12,09,1, 11.9,1,1, 3.805, 10526.586, 407.969, 52896.278 25/01/15,14:20:24,13,09,1, 11.9,1,1, 3.805, 10526.569, 408.007, 52896.329 25/01/15,14:20:24,14,09,1, 11.9,1,1, 3.805, 10526.602, 407.993, 52896.313 25/01/15,14:20:24,15,09,1, 11.9,1,1, 3.805, 10526.572, 408.000, 52896.291 25/01/15,14:20:24,16,09,1, 11.9,1,1, 3.805, 10526.590, 407.988, 52896.340 25/01/15,14:20:24,17,09,1, 11.9,1,1, 3.805, 10526.593, 408.000, 52896.330 25/01/15,14:20:24,18,09,1, 11.9,1,1, 3.805, 10526.573, 408.017, 52896.346 25/01/15,14:20:24,19,09,1, 11.9,1,1, 3.805, 10526.581, 408.016, 52896.378 25/01/15,14:20:25,00,09,1, 11.9,1,1, 3.806, 10526.576, 408.016, 52896.378 25/01/15,14:20:25,01,09,1, 11.9,1,1, 3.806, 10526.599, 408.005, 52896.346 25/01/15,14:20:25,02,09,1, 11.9,1,1, 3.806, 10526.566, 408.047, 52896.327 25/01/15,14:20:25,03,09,1, 11.9,1,1, 3.806, 10526.595, 408.002, 52896.300 25/01/15,14:20:25,04,09,1, 11.9,1,1, 3.806, 10526.583, 408.030, 52896.238 25/01/15,14:20:25,05,09,1, 11.9,1,1, 3.806, 10526.578, 408.037, 52896.288 25/01/15,14:20:25,06,09,1, 11.9,1,1, 3.806, 10526.562, 408.034, 52896.343 25/01/15,14:20:25,07,09,1, 11.9,1,1, 3.806, 10526.565, 408.060, 52896.402 25/01/15,14:20:25,08,09,1, 11.9,1,1, 3.806, 10526.556, 408.039, 52896.387 25/01/15,14:20:25,09,09,1, 11.9,1,1, 3.806, 10526.561, 408.046, 52896.391 25/01/15,14:20:25,10,09,1, 11.9,1,1, 3.806, 10526.554, 408.062, 52896.330 25/01/15,14:20:25,11,09,1, 11.9,1,1, 3.806, 10526.548, 408.055, 52896.352 25/01/15,14:20:25,12,09,1, 11.9,1,1, 3.806, 10526.563, 408.073, 52896.267 25/01/15,14:20:25,13,09,1, 11.9,1,1, 3.806, 10526.563, 408.066, 52896.292 25/01/15,14:20:25,14,09,1, 11.9,1,1, 3.806, 10526.555, 408.042, 52896.298 25/01/15,14:20:25,15,09,1, 11.9,1,1, 3.806, 10526.531, 408.065, 52896.438 25/01/15,14:20:25,16,09,1, 11.9,1,1, 3.806, 10526.540, 408.080, 52896.429 25/01/15,14:20:25,17,09,1, 11.9,1,1, 3.806, 10526.542, 408.070, 52896.372 25/01/15,14:20:25,18,09,1, 11.9,1,1, 3.806, 10526.507, 408.075, 52896.354 25/01/15,14:20:25,19,09,1, 11.9,1,1, 3.806, 10526.523, 408.091, 52896.440 25/01/15,14:20:26,00,09,1, 11.9,1,1, 3.806, 10526.518, 408.091, 52896.440 25/01/15,14:20:26,01,09,1, 11.9,1,1, 3.806, 10526.512, 408.087, 52896.318 25/01/15,14:20:26,02,09,1, 11.9,1,1, 3.806, 10526.510, 408.102, 52896.376 25/01/15,14:20:26,03,09,1, 11.9,1,1, 3.806, 10526.520, 408.098, 52896.296 25/01/15,14:20:26,04,09,1, 11.9,1,1, 3.806, 10526.511, 408.109, 52896.366 25/01/15,14:20:26,05,09,1, 11.9,1,1, 3.806, 10526.495, 408.103, 52896.457 25/01/15,14:20:26,06,09,1, 11.9,1,1, 3.806, 10526.488, 408.135, 52896.411 25/01/15,14:20:26,07,09,1, 11.9,1,1, 3.806, 10526.507, 408.139, 52896.518 25/01/15,14:20:26,08,09,1, 11.9,1,1, 3.806, 10526.526, 408.125, 52896.432 25/01/15,14:20:26,09,09,1, 11.9,1,1, 3.806, 10526.502, 408.126, 52896.455 25/01/15,14:20:26,10,09,1, 11.9,1,1, 3.806, 10526.516, 408.111, 52896.351 25/01/15,14:20:26,11,09,1, 11.9,1,1, 3.806, 10526.503, 408.128, 52896.423 25/01/15,14:20:26,12,09,1, 11.9,1,1, 3.806, 10526.510, 408.116, 52896.318 25/01/15,14:20:26,13,09,1, 11.9,1,1, 3.806, 10526.498, 408.137, 52896.387 25/01/15,14:20:26,14,09,1, 11.9,1,1, 3.806, 10526.459, 408.124, 52896.458 25/01/15,14:20:26,15,09,1, 11.9,1,1, 3.806, 10526.482, 408.141, 52896.433 25/01/15,14:20:26,16,09,1, 11.9,1,1, 3.806, 10526.487, 408.162, 52896.467 25/01/15,14:20:26,17,09,1, 11.9,1,1, 3.806, 10526.491, 408.125, 52896.419 25/01/15,14:20:26,18,09,1, 11.9,1,1, 3.806, 10526.487, 408.142, 52896.554 25/01/15,14:20:26,19,09,1, 11.9,1,1, 3.806, 10526.467, 408.164, 52896.430 25/01/15,14:20:27,00,09,1, 11.9,1,1, 3.809, 10526.459, 408.164, 52896.430 25/01/15,14:20:27,01,09,1, 11.9,1,1, 3.809, 10526.465, 408.152, 52896.458 25/01/15,14:20:27,02,09,1, 11.9,1,1, 3.809, 10526.486, 408.144, 52896.353 25/01/15,14:20:27,03,09,1, 11.9,1,1, 3.809, 10526.470, 408.182, 52896.435 25/01/15,14:20:27,04,09,1, 11.9,1,1, 3.809, 10526.465, 408.168, 52896.437 25/01/15,14:20:27,05,09,1, 11.9,1,1, 3.809, 10526.468, 408.159, 52896.399 25/01/15,14:20:27,06,09,1, 11.9,1,1, 3.809, 10526.484, 408.159, 52896.393 25/01/15,14:20:27,07,09,1, 11.9,1,1, 3.809, 10526.467, 408.183, 52896.393 25/01/15,14:20:27,08,09,1, 11.9,1,1, 3.809, 10526.488, 408.213, 52896.401 25/01/15,14:20:27,09,09,1, 11.9,1,1, 3.809, 10526.471, 408.190, 52896.439 25/01/15,14:20:27,10,09,1, 11.9,1,1, 3.809, 10526.443, 408.195, 52896.393 25/01/15,14:20:27,11,09,1, 11.9,1,1, 3.809, 10526.461, 408.197, 52896.420 25/01/15,14:20:27,12,09,1, 11.9,1,1, 3.809, 10526.440, 408.188, 52896.476 25/01/15,14:20:27,13,09,1, 11.9,1,1, 3.809, 10526.452, 408.258, 52896.453 25/01/15,14:20:27,14,09,1, 11.9,1,1, 3.809, 10526.450, 408.199, 52896.438 25/01/15,14:20:27,15,09,1, 11.9,1,1, 3.809, 10526.441, 408.214, 52896.470 25/01/15,14:20:27,16,09,1, 11.9,1,1, 3.809, 10526.455, 408.225, 52896.423 25/01/15,14:20:27,17,09,1, 11.9,1,1, 3.809, 10526.449, 408.225, 52896.457 25/01/15,14:20:27,18,09,1, 11.9,1,1, 3.809, 10526.465, 408.220, 52896.464 25/01/15,14:20:27,19,09,1, 11.9,1,1, 3.809, 10526.438, 408.210, 52896.521 25/01/15,14:20:28,00,08,1, 11.9,1,1, 3.807, 10526.434, 408.210, 52896.521 25/01/15,14:20:28,01,08,1, 11.9,1,1, 3.807, 10526.439, 408.227, 52896.390 25/01/15,14:20:28,02,08,1, 11.9,1,1, 3.807, 10526.412, 408.211, 52896.445 25/01/15,14:20:28,03,08,1, 11.9,1,1, 3.807, 10526.440, 408.222, 52896.388 25/01/15,14:20:28,04,08,1, 11.9,1,1, 3.807, 10526.425, 408.239, 52896.406 25/01/15,14:20:28,05,08,1, 11.9,1,1, 3.807, 10526.417, 408.254, 52896.457 25/01/15,14:20:28,06,08,1, 11.9,1,1, 3.807, 10526.423, 408.241, 52896.437 25/01/15,14:20:28,07,08,1, 11.9,1,1, 3.807, 10526.426, 408.205, 52896.284 25/01/15,14:20:28,08,08,1, 11.9,1,1, 3.807, 10526.386, 408.260, 52896.551 25/01/15,14:20:28,09,08,1, 11.9,1,1, 3.807, 10526.400, 408.259, 52896.503 25/01/15,14:20:28,10,08,1, 11.9,1,1, 3.807, 10526.389, 408.267, 52896.504 25/01/15,14:20:28,11,08,1, 11.9,1,1, 3.807, 10526.411, 408.285, 52896.517 25/01/15,14:20:28,12,08,1, 11.9,1,1, 3.807, 10526.400, 408.288, 52896.466 25/01/15,14:20:28,13,08,1, 11.9,1,1, 3.807, 10526.400, 408.278, 52896.421 25/01/15,14:20:28,14,08,1, 11.9,1,1, 3.807, 10526.423, 408.287, 52896.485 25/01/15,14:20:28,15,08,1, 11.9,1,1, 3.807, 10526.428, 408.270, 52896.361 25/01/15,14:20:28,16,08,1, 11.9,1,1, 3.807, 10526.403, 408.262, 52896.440 25/01/15,14:20:28,17,08,1, 11.9,1,1, 3.807, 10526.432, 408.260, 52896.495 25/01/15,14:20:28,18,08,1, 11.9,1,1, 3.807, 10526.399, 408.293, 52896.560 25/01/15,14:20:28,19,08,1, 11.9,1,1, 3.807, 10526.420, 408.337, 52896.558 25/01/15,14:20:29,00,08,1, 11.9,1,1, 3.810, 10526.417, 408.337, 52896.558 25/01/15,14:20:29,01,08,1, 11.9,1,1, 3.810, 10526.398, 408.313, 52896.498 25/01/15,14:20:29,02,08,1, 11.9,1,1, 3.810, 10526.435, 408.316, 52896.563 25/01/15,14:20:29,03,08,1, 11.9,1,1, 3.810, 10526.425, 408.300, 52896.541 25/01/15,14:20:29,04,08,1, 11.9,1,1, 3.810, 10526.439, 408.314, 52896.435 25/01/15,14:20:29,05,08,1, 11.9,1,1, 3.810, 10526.431, 408.316, 52896.512 25/01/15,14:20:29,06,08,1, 11.9,1,1, 3.810, 10526.409, 408.312, 52896.454 25/01/15,14:20:29,07,08,1, 11.9,1,1, 3.810, 10526.424, 408.342, 52896.570 25/01/15,14:20:29,08,08,1, 11.9,1,1, 3.810, 10526.419, 408.335, 52896.556 25/01/15,14:20:29,09,08,1, 11.9,1,1, 3.810, 10526.399, 408.354, 52896.558 25/01/15,14:20:29,10,08,1, 11.9,1,1, 3.810, 10526.433, 408.337, 52896.612 25/01/15,14:20:29,11,08,1, 11.9,1,1, 3.810, 10526.391, 408.343, 52896.531 25/01/15,14:20:29,12,08,1, 11.9,1,1, 3.810, 10526.410, 408.358, 52896.500 25/01/15,14:20:29,13,08,1, 11.9,1,1, 3.810, 10526.399, 408.358, 52896.480 25/01/15,14:20:29,14,08,1, 11.9,1,1, 3.810, 10526.397, 408.358, 52896.455 25/01/15,14:20:29,15,08,1, 11.9,1,1, 3.810, 10526.392, 408.346, 52896.554 25/01/15,14:20:29,16,08,1, 11.9,1,1, 3.810, 10526.399, 408.376, 52896.591 25/01/15,14:20:29,17,08,1, 11.9,1,1, 3.810, 10526.375, 408.396, 52896.590 25/01/15,14:20:29,18,08,1, 11.9,1,1, 3.810, 10526.399, 408.375, 52896.558 25/01/15,14:20:29,19,08,1, 11.9,1,1, 3.810, 10526.389, 408.401, 52896.584 25/01/15,14:20:30,00,08,1, 11.9,1,1, 3.806, 10526.384, 408.401, 52896.584 25/01/15,14:20:30,01,08,1, 11.9,1,1, 3.806, 10526.398, 408.384, 52896.569 25/01/15,14:20:30,02,08,1, 11.9,1,1, 3.806, 10526.393, 408.382, 52896.537 25/01/15,14:20:30,03,08,1, 11.9,1,1, 3.806, 10526.387, 408.382, 52896.557 25/01/15,14:20:30,04,08,1, 11.9,1,1, 3.806, 10526.394, 408.388, 52896.537 25/01/15,14:20:30,05,08,1, 11.9,1,1, 3.806, 10526.377, 408.385, 52896.563 25/01/15,14:20:30,06,08,1, 11.9,1,1, 3.806, 10526.378, 408.413, 52896.551 25/01/15,14:20:30,07,08,1, 11.9,1,1, 3.806, 10526.412, 408.374, 52896.506 25/01/15,14:20:30,08,08,1, 11.9,1,1, 3.806, 10526.406, 408.405, 52896.637 25/01/15,14:20:30,09,08,1, 11.9,1,1, 3.806, 10526.382, 408.409, 52896.581 25/01/15,14:20:30,10,08,1, 11.9,1,1, 3.806, 10526.373, 408.422, 52896.501 25/01/15,14:20:30,11,08,1, 11.9,1,1, 3.806, 10526.413, 408.411, 52896.549 25/01/15,14:20:30,12,08,1, 11.9,1,1, 3.806, 10526.402, 408.431, 52896.518 25/01/15,14:20:30,13,08,1, 11.9,1,1, 3.806, 10526.390, 408.430, 52896.593 25/01/15,14:20:30,14,08,1, 11.9,1,1, 3.806, 10526.386, 408.449, 52896.573 25/01/15,14:20:30,15,08,1, 11.9,1,1, 3.806, 10526.408, 408.440, 52896.596 25/01/15,14:20:30,16,08,1, 11.9,1,1, 3.806, 10526.377, 408.448, 52896.650 25/01/15,14:20:30,17,08,1, 11.9,1,1, 3.806, 10526.388, 408.459, 52896.633 25/01/15,14:20:30,18,08,1, 11.9,1,1, 3.806, 10526.368, 408.453, 52896.606 25/01/15,14:20:30,19,08,1, 11.9,1,1, 3.806, 10526.401, 408.455, 52896.490 25/01/15,14:20:31,00,08,1, 11.9,1,1, 3.807, 10526.392, 408.455, 52896.490 25/01/15,14:20:31,01,08,1, 11.9,1,1, 3.807, 10526.367, 408.465, 52896.639 25/01/15,14:20:31,02,08,1, 11.9,1,1, 3.807, 10526.367, 408.487, 52896.653 25/01/15,14:20:31,03,08,1, 11.9,1,1, 3.807, 10526.373, 408.471, 52896.596 25/01/15,14:20:31,04,08,1, 11.9,1,1, 3.807, 10526.389, 408.483, 52896.643 25/01/15,14:20:31,05,08,1, 11.9,1,1, 3.807, 10526.380, 408.474, 52896.562 25/01/15,14:20:31,06,08,1, 11.9,1,1, 3.807, 10526.361, 408.475, 52896.532 25/01/15,14:20:31,07,08,1, 11.9,1,1, 3.807, 10526.382, 408.478, 52896.536 25/01/15,14:20:31,08,08,1, 11.9,1,1, 3.807, 10526.377, 408.489, 52896.570 25/01/15,14:20:31,09,08,1, 11.9,1,1, 3.807, 10526.363, 408.486, 52896.583 25/01/15,14:20:31,10,08,1, 11.9,1,1, 3.807, 10526.380, 408.523, 52896.626 25/01/15,14:20:31,11,08,1, 11.9,1,1, 3.807, 10526.354, 408.499, 52896.603 25/01/15,14:20:31,12,08,1, 11.9,1,1, 3.807, 10526.383, 408.509, 52896.570 25/01/15,14:20:31,13,08,1, 11.9,1,1, 3.807, 10526.363, 408.534, 52896.685 25/01/15,14:20:31,14,08,1, 11.9,1,1, 3.807, 10526.380, 408.507, 52896.617 25/01/15,14:20:31,15,08,1, 11.9,1,1, 3.807, 10526.377, 408.559, 52896.567 25/01/15,14:20:31,16,08,1, 11.9,1,1, 3.807, 10526.358, 408.532, 52896.523 25/01/15,14:20:31,17,08,1, 11.9,1,1, 3.807, 10526.366, 408.532, 52896.548 25/01/15,14:20:31,18,08,1, 11.9,1,1, 3.807, 10526.366, 408.557, 52896.565 25/01/15,14:20:31,19,08,1, 11.9,1,1, 3.807, 10526.373, 408.567, 52896.624 25/01/15,14:20:32,00,09,1, 11.9,1,1, 3.807, 10526.367, 408.567, 52896.624 25/01/15,14:20:32,01,09,1, 11.9,1,1, 3.807, 10526.374, 408.572, 52896.711 25/01/15,14:20:32,02,09,1, 11.9,1,1, 3.807, 10526.370, 408.586, 52896.694 25/01/15,14:20:32,03,09,1, 11.9,1,1, 3.807, 10526.368, 408.564, 52896.566 25/01/15,14:20:32,04,09,1, 11.9,1,1, 3.807, 10526.356, 408.595, 52896.534 25/01/15,14:20:32,05,09,1, 11.9,1,1, 3.807, 10526.377, 408.584, 52896.521 25/01/15,14:20:32,06,09,1, 11.9,1,1, 3.807, 10526.359, 408.587, 52896.596 25/01/15,14:20:32,07,09,1, 11.9,1,1, 3.807, 10526.350, 408.603, 52896.651 25/01/15,14:20:32,08,09,1, 11.9,1,1, 3.807, 10526.382, 408.586, 52896.572 25/01/15,14:20:32,09,09,1, 11.9,1,1, 3.807, 10526.362, 408.621, 52896.683 25/01/15,14:20:32,10,09,1, 11.9,1,1, 3.807, 10526.386, 408.600, 52896.620 25/01/15,14:20:32,11,09,1, 11.9,1,1, 3.807, 10526.369, 408.627, 52896.764 25/01/15,14:20:32,12,09,1, 11.9,1,1, 3.807, 10526.344, 408.642, 52896.668 25/01/15,14:20:32,13,09,1, 11.9,1,1, 3.807, 10526.379, 408.625, 52896.587 25/01/15,14:20:32,14,09,1, 11.9,1,1, 3.807, 10526.356, 408.638, 52896.603 25/01/15,14:20:32,15,09,1, 11.9,1,1, 3.807, 10526.358, 408.639, 52896.650 25/01/15,14:20:32,16,09,1, 11.9,1,1, 3.807, 10526.366, 408.639, 52896.629 25/01/15,14:20:32,17,09,1, 11.9,1,1, 3.807, 10526.377, 408.647, 52896.619 25/01/15,14:20:32,18,09,1, 11.9,1,1, 3.807, 10526.359, 408.641, 52896.670 25/01/15,14:20:32,19,09,1, 11.9,1,1, 3.807, 10526.376, 408.656, 52896.736 25/01/15,14:20:33,00,09,1, 11.9,1,1, 3.808, 10526.367, 408.656, 52896.736 25/01/15,14:20:33,01,09,1, 11.9,1,1, 3.808, 10526.350, 408.669, 52896.627 25/01/15,14:20:33,02,09,1, 11.9,1,1, 3.808, 10526.380, 408.673, 52896.634 25/01/15,14:20:33,03,09,1, 11.9,1,1, 3.808, 10526.375, 408.677, 52896.643 25/01/15,14:20:33,04,09,1, 11.9,1,1, 3.808, 10526.350, 408.689, 52896.602 25/01/15,14:20:33,05,09,1, 11.9,1,1, 3.808, 10526.364, 408.709, 52896.624 25/01/15,14:20:33,06,09,1, 11.9,1,1, 3.808, 10526.363, 408.698, 52896.720 25/01/15,14:20:33,07,09,1, 11.9,1,1, 3.808, 10526.384, 408.727, 52896.679 25/01/15,14:20:33,08,09,1, 11.9,1,1, 3.808, 10526.364, 408.711, 52896.667 25/01/15,14:20:33,09,09,1, 11.9,1,1, 3.808, 10526.373, 408.699, 52896.617 25/01/15,14:20:33,10,09,1, 11.9,1,1, 3.808, 10526.393, 408.713, 52896.662 25/01/15,14:20:33,11,09,1, 11.9,1,1, 3.808, 10526.391, 408.720, 52896.665 25/01/15,14:20:33,12,09,1, 11.9,1,1, 3.808, 10526.394, 408.731, 52896.645 25/01/15,14:20:33,13,09,1, 11.9,1,1, 3.808, 10526.371, 408.750, 52896.619 25/01/15,14:20:33,14,09,1, 11.9,1,1, 3.808, 10526.371, 408.746, 52896.709 25/01/15,14:20:33,15,09,1, 11.9,1,1, 3.808, 10526.384, 408.771, 52896.732 25/01/15,14:20:33,16,09,1, 11.9,1,1, 3.808, 10526.379, 408.735, 52896.672 25/01/15,14:20:33,17,09,1, 11.9,1,1, 3.808, 10526.363, 408.757, 52896.632 25/01/15,14:20:33,18,09,1, 11.9,1,1, 3.808, 10526.382, 408.783, 52896.666 25/01/15,14:20:33,19,09,1, 11.9,1,1, 3.808, 10526.394, 408.777, 52896.632 25/01/15,14:20:34,00,08,1, 12.0,1,1, 3.809, 10526.392, 408.777, 52896.632 25/01/15,14:20:34,01,08,1, 12.0,1,1, 3.809, 10526.367, 408.766, 52896.619 25/01/15,14:20:34,02,08,1, 12.0,1,1, 3.809, 10526.391, 408.802, 52896.699 25/01/15,14:20:34,03,08,1, 12.0,1,1, 3.809, 10526.375, 408.814, 52896.723 25/01/15,14:20:34,04,08,1, 12.0,1,1, 3.809, 10526.393, 408.794, 52896.767 25/01/15,14:20:34,05,08,1, 12.0,1,1, 3.809, 10526.379, 408.818, 52896.655 25/01/15,14:20:34,06,08,1, 12.0,1,1, 3.809, 10526.393, 408.818, 52896.688 25/01/15,14:20:34,07,08,1, 12.0,1,1, 3.809, 10526.399, 408.825, 52896.625 25/01/15,14:20:34,08,08,1, 12.0,1,1, 3.809, 10526.415, 408.838, 52896.621 25/01/15,14:20:34,09,08,1, 12.0,1,1, 3.809, 10526.399, 408.825, 52896.576 25/01/15,14:20:34,10,08,1, 12.0,1,1, 3.809, 10526.377, 408.860, 52896.709 25/01/15,14:20:34,11,08,1, 12.0,1,1, 3.809, 10526.414, 408.842, 52896.640 25/01/15,14:20:34,12,08,1, 12.0,1,1, 3.809, 10526.417, 408.843, 52896.696 25/01/15,14:20:34,13,08,1, 12.0,1,1, 3.809, 10526.397, 408.859, 52896.694 25/01/15,14:20:34,14,08,1, 12.0,1,1, 3.809, 10526.408, 408.849, 52896.684 25/01/15,14:20:34,15,08,1, 12.0,1,1, 3.809, 10526.414, 408.881, 52896.670 25/01/15,14:20:34,16,08,1, 12.0,1,1, 3.809, 10526.400, 408.885, 52896.726 25/01/15,14:20:34,17,08,1, 12.0,1,1, 3.809, 10526.422, 408.869, 52896.768 25/01/15,14:20:34,18,08,1, 12.0,1,1, 3.809, 10526.418, 408.892, 52896.688 25/01/15,14:20:34,19,08,1, 12.0,1,1, 3.809, 10526.431, 408.897, 52896.716 25/01/15,14:20:35,00,09,1, 11.9,1,1, 3.813, 10526.426, 408.897, 52896.716 25/01/15,14:20:35,01,09,1, 11.9,1,1, 3.813, 10526.417, 408.903, 52896.764 25/01/15,14:20:35,02,09,1, 11.9,1,1, 3.813, 10526.409, 408.942, 52896.778 25/01/15,14:20:35,03,09,1, 11.9,1,1, 3.813, 10526.437, 408.903, 52896.795 25/01/15,14:20:35,04,09,1, 11.9,1,1, 3.813, 10526.442, 408.925, 52896.751 25/01/15,14:20:35,05,09,1, 11.9,1,1, 3.813, 10526.423, 408.929, 52896.746 25/01/15,14:20:35,06,09,1, 11.9,1,1, 3.813, 10526.432, 408.942, 52896.681 25/01/15,14:20:35,07,09,1, 11.9,1,1, 3.813, 10526.427, 408.936, 52896.703 25/01/15,14:20:35,08,09,1, 11.9,1,1, 3.813, 10526.451, 408.930, 52896.660 25/01/15,14:20:35,09,09,1, 11.9,1,1, 3.813, 10526.449, 408.945, 52896.789 25/01/15,14:20:35,10,09,1, 11.9,1,1, 3.813, 10526.430, 408.960, 52896.804 25/01/15,14:20:35,11,09,1, 11.9,1,1, 3.813, 10526.449, 408.923, 52896.779 25/01/15,14:20:35,12,09,1, 11.9,1,1, 3.813, 10526.431, 408.944, 52896.766 25/01/15,14:20:35,13,09,1, 11.9,1,1, 3.813, 10526.472, 408.949, 52896.711 25/01/15,14:20:35,14,09,1, 11.9,1,1, 3.813, 10526.475, 408.962, 52896.650 25/01/15,14:20:35,15,09,1, 11.9,1,1, 3.813, 10526.439, 408.980, 52896.765 25/01/15,14:20:35,16,09,1, 11.9,1,1, 3.813, 10526.480, 408.947, 52896.704 25/01/15,14:20:35,17,09,1, 11.9,1,1, 3.813, 10526.467, 408.964, 52896.735 25/01/15,14:20:35,18,09,1, 11.9,1,1, 3.813, 10526.451, 408.992, 52896.774 25/01/15,14:20:35,19,09,1, 11.9,1,1, 3.813, 10526.459, 408.971, 52896.695 25/01/15,14:20:36,00,08,1, 11.9,1,1, 3.805, 10526.459, 408.971, 52896.695 25/01/15,14:20:36,01,08,1, 11.9,1,1, 3.805, 10526.494, 409.001, 52896.760 25/01/15,14:20:36,02,08,1, 11.9,1,1, 3.805, 10526.475, 409.002, 52896.759 25/01/15,14:20:36,03,08,1, 11.9,1,1, 3.805, 10526.452, 409.031, 52896.793 25/01/15,14:20:36,04,08,1, 11.9,1,1, 3.805, 10526.459, 409.000, 52896.791 25/01/15,14:20:36,05,08,1, 11.9,1,1, 3.805, 10526.457, 409.020, 52896.776 25/01/15,14:20:36,06,08,1, 11.9,1,1, 3.805, 10526.466, 409.052, 52896.745 25/01/15,14:20:36,07,08,1, 11.9,1,1, 3.805, 10526.484, 409.060, 52896.770 25/01/15,14:20:36,08,08,1, 11.9,1,1, 3.805, 10526.480, 409.055, 52896.755 25/01/15,14:20:36,09,08,1, 11.9,1,1, 3.805, 10526.471, 409.061, 52896.740 25/01/15,14:20:36,10,08,1, 11.9,1,1, 3.805, 10526.458, 409.061, 52896.762 25/01/15,14:20:36,11,08,1, 11.9,1,1, 3.805, 10526.493, 409.078, 52896.755 25/01/15,14:20:36,12,08,1, 11.9,1,1, 3.805, 10526.486, 409.097, 52896.663 25/01/15,14:20:36,13,08,1, 11.9,1,1, 3.805, 10526.499, 409.081, 52896.745 25/01/15,14:20:36,14,08,1, 11.9,1,1, 3.805, 10526.493, 409.100, 52896.762 25/01/15,14:20:36,15,08,1, 11.9,1,1, 3.805, 10526.482, 409.112, 52896.822 25/01/15,14:20:36,16,08,1, 11.9,1,1, 3.805, 10526.470, 409.105, 52896.792 25/01/15,14:20:36,17,08,1, 11.9,1,1, 3.805, 10526.480, 409.105, 52896.778 25/01/15,14:20:36,18,08,1, 11.9,1,1, 3.805, 10526.517, 409.107, 52896.752 25/01/15,14:20:36,19,08,1, 11.9,1,1, 3.805, 10526.519, 409.105, 52896.731 25/01/15,14:20:37,00,08,1, 12.0,1,1, 3.808, 10526.518, 409.105, 52896.731 25/01/15,14:20:37,01,08,1, 12.0,1,1, 3.808, 10526.555, 409.149, 52896.785 25/01/15,14:20:37,02,08,1, 12.0,1,1, 3.808, 10526.509, 409.132, 52896.706 25/01/15,14:20:37,03,08,1, 12.0,1,1, 3.808, 10526.525, 409.143, 52896.794 25/01/15,14:20:37,04,08,1, 12.0,1,1, 3.808, 10526.537, 409.161, 52896.797 25/01/15,14:20:37,05,08,1, 12.0,1,1, 3.808, 10526.516, 409.159, 52896.804 25/01/15,14:20:37,06,08,1, 12.0,1,1, 3.808, 10526.522, 409.166, 52896.747 25/01/15,14:20:37,07,08,1, 12.0,1,1, 3.808, 10526.523, 409.180, 52896.744 25/01/15,14:20:37,08,08,1, 12.0,1,1, 3.808, 10526.523, 409.180, 52896.683 25/01/15,14:20:37,09,08,1, 12.0,1,1, 3.808, 10526.544, 409.190, 52896.678 25/01/15,14:20:37,10,08,1, 12.0,1,1, 3.808, 10526.535, 409.199, 52896.709 25/01/15,14:20:37,11,08,1, 12.0,1,1, 3.808, 10526.542, 409.215, 52896.842 25/01/15,14:20:37,12,08,1, 12.0,1,1, 3.808, 10526.546, 409.218, 52896.858 25/01/15,14:20:37,13,08,1, 12.0,1,1, 3.808, 10526.548, 409.221, 52896.894 25/01/15,14:20:37,14,08,1, 12.0,1,1, 3.808, 10526.540, 409.228, 52896.846 25/01/15,14:20:37,15,08,1, 12.0,1,1, 3.808, 10526.545, 409.239, 52896.835 25/01/15,14:20:37,16,08,1, 12.0,1,1, 3.808, 10526.534, 409.231, 52896.727 25/01/15,14:20:37,17,08,1, 12.0,1,1, 3.808, 10526.562, 409.247, 52896.792 25/01/15,14:20:37,18,08,1, 12.0,1,1, 3.808, 10526.567, 409.253, 52896.735 25/01/15,14:20:37,19,08,1, 12.0,1,1, 3.808, 10526.570, 409.244, 52896.797 25/01/15,14:20:38,00,08,1, 11.9,1,1, 3.811, 10526.568, 409.244, 52896.797 25/01/15,14:20:38,01,08,1, 11.9,1,1, 3.811, 10526.574, 409.286, 52896.830 25/01/15,14:20:38,02,08,1, 11.9,1,1, 3.811, 10526.569, 409.280, 52896.706 25/01/15,14:20:38,03,08,1, 11.9,1,1, 3.811, 10526.560, 409.281, 52896.793 25/01/15,14:20:38,04,08,1, 11.9,1,1, 3.811, 10526.563, 409.285, 52896.780 25/01/15,14:20:38,05,08,1, 11.9,1,1, 3.811, 10526.577, 409.284, 52896.781 25/01/15,14:20:38,06,08,1, 11.9,1,1, 3.811, 10526.557, 409.286, 52896.767 25/01/15,14:20:38,07,08,1, 11.9,1,1, 3.811, 10526.571, 409.338, 52896.813 25/01/15,14:20:38,08,08,1, 11.9,1,1, 3.811, 10526.572, 409.322, 52896.829 25/01/15,14:20:38,09,08,1, 11.9,1,1, 3.811, 10526.571, 409.325, 52896.814 25/01/15,14:20:38,10,08,1, 11.9,1,1, 3.811, 10526.572, 409.331, 52896.739 25/01/15,14:20:38,11,08,1, 11.9,1,1, 3.811, 10526.589, 409.344, 52896.865 25/01/15,14:20:38,12,08,1, 11.9,1,1, 3.811, 10526.569, 409.370, 52896.872 25/01/15,14:20:38,13,08,1, 11.9,1,1, 3.811, 10526.581, 409.359, 52896.833 25/01/15,14:20:38,14,08,1, 11.9,1,1, 3.811, 10526.569, 409.334, 52896.808 25/01/15,14:20:38,15,08,1, 11.9,1,1, 3.811, 10526.576, 409.385, 52896.846 25/01/15,14:20:38,16,08,1, 11.9,1,1, 3.811, 10526.573, 409.366, 52896.802 25/01/15,14:20:38,17,08,1, 11.9,1,1, 3.811, 10526.593, 409.411, 52896.914 25/01/15,14:20:38,18,08,1, 11.9,1,1, 3.811, 10526.594, 409.399, 52896.842 25/01/15,14:20:38,19,08,1, 11.9,1,1, 3.811, 10526.590, 409.398, 52896.890 25/01/15,14:20:39,00,07,1, 11.9,1,1, 3.807, 10526.584, 409.398, 52896.890 25/01/15,14:20:39,01,07,1, 11.9,1,1, 3.807, 10526.606, 409.390, 52896.747 25/01/15,14:20:39,02,07,1, 11.9,1,1, 3.807, 10526.573, 409.429, 52896.765 25/01/15,14:20:39,03,07,1, 11.9,1,1, 3.807, 10526.598, 409.432, 52896.844 25/01/15,14:20:39,04,07,1, 11.9,1,1, 3.807, 10526.605, 409.452, 52896.883 25/01/15,14:20:39,05,07,1, 11.9,1,1, 3.807, 10526.609, 409.432, 52896.850 25/01/15,14:20:39,06,07,1, 11.9,1,1, 3.807, 10526.597, 409.462, 52896.784 25/01/15,14:20:39,07,07,1, 11.9,1,1, 3.807, 10526.580, 409.464, 52897.021 25/01/15,14:20:39,08,07,1, 11.9,1,1, 3.807, 10526.599, 409.464, 52896.909 25/01/15,14:20:39,09,07,1, 11.9,1,1, 3.807, 10526.588, 409.465, 52896.948 25/01/15,14:20:39,10,07,1, 11.9,1,1, 3.807, 10526.609, 409.470, 52896.694 25/01/15,14:20:39,11,07,1, 11.9,1,1, 3.807, 10526.606, 409.486, 52896.760 25/01/15,14:20:39,12,07,1, 11.9,1,1, 3.807, 10526.613, 409.460, 52896.822 25/01/15,14:20:39,13,07,1, 11.9,1,1, 3.807, 10526.631, 409.503, 52896.865 25/01/15,14:20:39,14,07,1, 11.9,1,1, 3.807, 10526.577, 409.525, 52897.082 25/01/15,14:20:39,15,07,1, 11.9,1,1, 3.807, 10526.644, 409.517, 52896.958 25/01/15,14:20:39,16,07,1, 11.9,1,1, 3.807, 10526.608, 409.513, 52896.896 25/01/15,14:20:39,17,07,1, 11.9,1,1, 3.807, 10526.623, 409.528, 52896.878 25/01/15,14:20:39,18,07,1, 11.9,1,1, 3.807, 10526.633, 409.551, 52896.911 25/01/15,14:20:39,19,07,1, 11.9,1,1, 3.807, 10526.645, 409.550, 52896.816 25/01/15,14:20:40,00,07,1, 12.0,1,1, 3.807, 10526.643, 409.550, 52896.816 25/01/15,14:20:40,01,07,1, 12.0,1,1, 3.807, 10526.644, 409.556, 52896.851 25/01/15,14:20:40,02,07,1, 12.0,1,1, 3.807, 10526.642, 409.572, 52896.806 25/01/15,14:20:40,03,07,1, 12.0,1,1, 3.807, 10526.667, 409.596, 52896.944 25/01/15,14:20:40,04,07,1, 12.0,1,1, 3.807, 10526.635, 409.592, 52896.964 25/01/15,14:20:40,05,07,1, 12.0,1,1, 3.807, 10526.632, 409.602, 52896.879 25/01/15,14:20:40,06,07,1, 12.0,1,1, 3.807, 10526.643, 409.592, 52896.866 25/01/15,14:20:40,07,07,1, 12.0,1,1, 3.807, 10526.660, 409.617, 52896.863 25/01/15,14:20:40,08,07,1, 12.0,1,1, 3.807, 10526.640, 409.622, 52896.829 25/01/15,14:20:40,09,07,1, 12.0,1,1, 3.807, 10526.657, 409.620, 52896.763 25/01/15,14:20:40,10,07,1, 12.0,1,1, 3.807, 10526.669, 409.617, 52896.812 25/01/15,14:20:40,11,07,1, 12.0,1,1, 3.807, 10526.662, 409.622, 52896.848 25/01/15,14:20:40,12,07,1, 12.0,1,1, 3.807, 10526.651, 409.624, 52896.825 25/01/15,14:20:40,13,07,1, 12.0,1,1, 3.807, 10526.640, 409.631, 52896.815 25/01/15,14:20:40,14,07,1, 12.0,1,1, 3.807, 10526.707, 409.629, 52896.678 25/01/15,14:20:40,15,07,1, 12.0,1,1, 3.807, 10526.709, 409.642, 52896.866 25/01/15,14:20:40,16,07,1, 12.0,1,1, 3.807, 10526.669, 409.664, 52896.849 25/01/15,14:20:40,17,07,1, 12.0,1,1, 3.807, 10526.671, 409.664, 52896.871 25/01/15,14:20:40,18,07,1, 12.0,1,1, 3.807, 10526.685, 409.668, 52896.803 25/01/15,14:20:40,19,07,1, 12.0,1,1, 3.807, 10526.667, 409.692, 52896.838 25/01/15,14:20:41,00,07,1, 12.0,1,1, 3.813, 10526.659, 409.692, 52896.838 25/01/15,14:20:41,01,07,1, 12.0,1,1, 3.813, 10526.687, 409.717, 52896.854 25/01/15,14:20:41,02,07,1, 12.0,1,1, 3.813, 10526.716, 409.706, 52896.914 25/01/15,14:20:41,03,07,1, 12.0,1,1, 3.813, 10526.691, 409.729, 52896.877 25/01/15,14:20:41,04,07,1, 12.0,1,1, 3.813, 10526.675, 409.724, 52896.830 25/01/15,14:20:41,05,07,1, 12.0,1,1, 3.813, 10526.708, 409.739, 52896.858 25/01/15,14:20:41,06,07,1, 12.0,1,1, 3.813, 10526.689, 409.741, 52896.809 25/01/15,14:20:41,07,07,1, 12.0,1,1, 3.813, 10526.707, 409.752, 52896.866 25/01/15,14:20:41,08,07,1, 12.0,1,1, 3.813, 10526.704, 409.759, 52896.893 25/01/15,14:20:41,09,07,1, 12.0,1,1, 3.813, 10526.699, 409.769, 52896.882 25/01/15,14:20:41,10,07,1, 12.0,1,1, 3.813, 10526.714, 409.755, 52896.846 25/01/15,14:20:41,11,07,1, 12.0,1,1, 3.813, 10526.708, 409.762, 52896.953 25/01/15,14:20:41,12,07,1, 12.0,1,1, 3.813, 10526.732, 409.782, 52896.911 25/01/15,14:20:41,13,07,1, 12.0,1,1, 3.813, 10526.725, 409.776, 52896.784 25/01/15,14:20:41,14,07,1, 12.0,1,1, 3.813, 10526.727, 409.791, 52896.850 25/01/15,14:20:41,15,07,1, 12.0,1,1, 3.813, 10526.736, 409.817, 52896.951 25/01/15,14:20:41,16,07,1, 12.0,1,1, 3.813, 10526.726, 409.820, 52896.989 25/01/15,14:20:41,17,07,1, 12.0,1,1, 3.813, 10526.735, 409.834, 52896.972 25/01/15,14:20:41,18,07,1, 12.0,1,1, 3.813, 10526.741, 409.822, 52896.886 25/01/15,14:20:41,19,07,1, 12.0,1,1, 3.813, 10526.741, 409.848, 52896.918 25/01/15,14:20:42,00,07,1, 11.9,1,1, 3.815, 10526.735, 409.848, 52896.918 25/01/15,14:20:42,01,07,1, 11.9,1,1, 3.815, 10526.744, 409.847, 52896.829 25/01/15,14:20:42,02,07,1, 11.9,1,1, 3.815, 10526.749, 409.876, 52896.839 25/01/15,14:20:42,03,07,1, 11.9,1,1, 3.815, 10526.760, 409.856, 52896.865 25/01/15,14:20:42,04,07,1, 11.9,1,1, 3.815, 10526.726, 409.832, 52896.864 25/01/15,14:20:42,05,07,1, 11.9,1,1, 3.815, 10526.784, 409.870, 52896.836 25/01/15,14:20:42,06,07,1, 11.9,1,1, 3.815, 10526.747, 409.887, 52896.950 25/01/15,14:20:42,07,07,1, 11.9,1,1, 3.815, 10526.756, 409.900, 52897.076 25/01/15,14:20:42,08,07,1, 11.9,1,1, 3.815, 10526.771, 409.872, 52896.894 25/01/15,14:20:42,09,07,1, 11.9,1,1, 3.815, 10526.732, 409.919, 52896.900 25/01/15,14:20:42,10,07,1, 11.9,1,1, 3.815, 10526.698, 409.922, 52896.918 25/01/15,14:20:42,11,07,1, 11.9,1,1, 3.815, 10526.767, 409.903, 52896.898 25/01/15,14:20:42,12,07,1, 11.9,1,1, 3.815, 10526.760, 409.904, 52896.841 25/01/15,14:20:42,13,07,1, 11.9,1,1, 3.815, 10526.760, 409.928, 52896.984 25/01/15,14:20:42,14,07,1, 11.9,1,1, 3.815, 10526.781, 409.929, 52896.886 25/01/15,14:20:42,15,07,1, 11.9,1,1, 3.815, 10526.769, 409.931, 52896.925 25/01/15,14:20:42,16,07,1, 11.9,1,1, 3.815, 10526.796, 409.955, 52896.887 25/01/15,14:20:42,17,07,1, 11.9,1,1, 3.815, 10526.779, 409.932, 52896.893 25/01/15,14:20:42,18,07,1, 11.9,1,1, 3.815, 10526.780, 409.946, 52896.874 25/01/15,14:20:42,19,07,1, 11.9,1,1, 3.815, 10526.770, 409.970, 52896.909 25/01/15,14:20:43,00,07,1, 11.9,1,1, 3.810, 10526.768, 409.970, 52896.909 25/01/15,14:20:43,01,07,1, 11.9,1,1, 3.810, 10526.824, 409.967, 52896.882 25/01/15,14:20:43,02,07,1, 11.9,1,1, 3.810, 10526.799, 410.000, 52896.852 25/01/15,14:20:43,03,07,1, 11.9,1,1, 3.810, 10526.809, 410.004, 52897.002 25/01/15,14:20:43,04,07,1, 11.9,1,1, 3.810, 10526.821, 410.004, 52896.984 25/01/15,14:20:43,05,07,1, 11.9,1,1, 3.810, 10526.803, 409.994, 52896.982 25/01/15,14:20:43,06,07,1, 11.9,1,1, 3.810, 10526.848, 410.022, 52896.948 25/01/15,14:20:43,07,07,1, 11.9,1,1, 3.810, 10526.823, 410.036, 52896.938 25/01/15,14:20:43,08,07,1, 11.9,1,1, 3.810, 10526.820, 410.027, 52896.885 25/01/15,14:20:43,09,07,1, 11.9,1,1, 3.810, 10526.822, 410.045, 52896.887 25/01/15,14:20:43,10,07,1, 11.9,1,1, 3.810, 10526.828, 410.028, 52896.916 25/01/15,14:20:43,11,07,1, 11.9,1,1, 3.810, 10526.811, 410.053, 52896.983 25/01/15,14:20:43,12,07,1, 11.9,1,1, 3.810, 10526.833, 410.068, 52896.915 25/01/15,14:20:43,13,07,1, 11.9,1,1, 3.810, 10526.834, 410.079, 52896.942 25/01/15,14:20:43,14,07,1, 11.9,1,1, 3.810, 10526.838, 410.075, 52896.944 25/01/15,14:20:43,15,07,1, 11.9,1,1, 3.810, 10526.845, 410.086, 52896.903 25/01/15,14:20:43,16,07,1, 11.9,1,1, 3.810, 10526.825, 410.072, 52896.871 25/01/15,14:20:43,17,07,1, 11.9,1,1, 3.810, 10526.849, 410.071, 52896.863 25/01/15,14:20:43,18,07,1, 11.9,1,1, 3.810, 10526.862, 410.107, 52896.878 25/01/15,14:20:43,19,07,1, 11.9,1,1, 3.810, 10526.854, 410.078, 52896.940 25/01/15,14:20:44,00,07,1, 11.9,1,1, 3.807, 10526.851, 410.078, 52896.940 25/01/15,14:20:44,01,07,1, 11.9,1,1, 3.807, 10526.865, 410.127, 52896.969 25/01/15,14:20:44,02,07,1, 11.9,1,1, 3.807, 10526.852, 410.143, 52896.896 25/01/15,14:20:44,03,07,1, 11.9,1,1, 3.807, 10526.853, 410.142, 52896.923 25/01/15,14:20:44,04,07,1, 11.9,1,1, 3.807, 10526.874, 410.150, 52896.943 25/01/15,14:20:44,05,07,1, 11.9,1,1, 3.807, 10526.877, 410.152, 52896.959 25/01/15,14:20:44,06,07,1, 11.9,1,1, 3.807, 10526.892, 410.141, 52896.872 25/01/15,14:20:44,07,07,1, 11.9,1,1, 3.807, 10526.893, 410.162, 52896.880 25/01/15,14:20:44,08,07,1, 11.9,1,1, 3.807, 10526.873, 410.179, 52897.043 25/01/15,14:20:44,09,07,1, 11.9,1,1, 3.807, 10526.883, 410.169, 52897.004 25/01/15,14:20:44,10,07,1, 11.9,1,1, 3.807, 10526.880, 410.172, 52897.021 25/01/15,14:20:44,11,07,1, 11.9,1,1, 3.807, 10526.899, 410.168, 52896.895 25/01/15,14:20:44,12,07,1, 11.9,1,1, 3.807, 10526.894, 410.181, 52896.888 25/01/15,14:20:44,13,07,1, 11.9,1,1, 3.807, 10526.875, 410.185, 52896.821 25/01/15,14:20:44,14,07,1, 11.9,1,1, 3.807, 10526.904, 410.222, 52896.881 25/01/15,14:20:44,15,07,1, 11.9,1,1, 3.807, 10526.885, 410.200, 52896.914 25/01/15,14:20:44,16,07,1, 11.9,1,1, 3.807, 10526.887, 410.184, 52896.960 25/01/15,14:20:44,17,07,1, 11.9,1,1, 3.807, 10526.883, 410.214, 52897.003 25/01/15,14:20:44,18,07,1, 11.9,1,1, 3.807, 10526.911, 410.222, 52896.941 25/01/15,14:20:44,19,07,1, 11.9,1,1, 3.807, 10526.896, 410.233, 52897.016 25/01/15,14:20:45,00,07,1, 12.0,1,1, 3.806, 10526.893, 410.233, 52897.016 25/01/15,14:20:45,01,07,1, 12.0,1,1, 3.806, 10526.902, 410.231, 52896.890 25/01/15,14:20:45,02,07,1, 12.0,1,1, 3.806, 10526.936, 410.242, 52896.878 25/01/15,14:20:45,03,07,1, 12.0,1,1, 3.806, 10526.924, 410.259, 52896.939 25/01/15,14:20:45,04,07,1, 12.0,1,1, 3.806, 10526.930, 410.250, 52896.873 25/01/15,14:20:45,05,07,1, 12.0,1,1, 3.806, 10526.919, 410.264, 52896.945 25/01/15,14:20:45,06,07,1, 12.0,1,1, 3.806, 10526.917, 410.286, 52896.973 25/01/15,14:20:45,07,07,1, 12.0,1,1, 3.806, 10526.943, 410.282, 52897.025 25/01/15,14:20:45,08,07,1, 12.0,1,1, 3.806, 10526.906, 410.297, 52897.003 25/01/15,14:20:45,09,07,1, 12.0,1,1, 3.806, 10526.949, 410.299, 52896.932 25/01/15,14:20:45,10,07,1, 12.0,1,1, 3.806, 10526.948, 410.309, 52897.028 25/01/15,14:20:45,11,07,1, 12.0,1,1, 3.806, 10526.934, 410.294, 52896.919 25/01/15,14:20:45,12,07,1, 12.0,1,1, 3.806, 10526.972, 410.291, 52896.906 25/01/15,14:20:45,13,07,1, 12.0,1,1, 3.806, 10526.958, 410.318, 52896.854 25/01/15,14:20:45,14,07,1, 12.0,1,1, 3.806, 10526.987, 410.338, 52896.924 25/01/15,14:20:45,15,07,1, 12.0,1,1, 3.806, 10526.974, 410.345, 52897.003 25/01/15,14:20:45,16,07,1, 12.0,1,1, 3.806, 10526.993, 410.364, 52897.058 25/01/15,14:20:45,17,07,1, 12.0,1,1, 3.806, 10526.971, 410.362, 52897.006 25/01/15,14:20:45,18,07,1, 12.0,1,1, 3.806, 10526.986, 410.353, 52896.935 25/01/15,14:20:45,19,07,1, 12.0,1,1, 3.806, 10526.991, 410.353, 52896.915 25/01/15,14:20:46,00,07,1, 11.9,1,1, 3.816, 10526.985, 410.353, 52896.915 25/01/15,14:20:46,01,07,1, 11.9,1,1, 3.816, 10526.999, 410.346, 52896.863 25/01/15,14:20:46,02,07,1, 11.9,1,1, 3.816, 10526.966, 410.403, 52896.924 25/01/15,14:20:46,03,07,1, 11.9,1,1, 3.816, 10526.982, 410.367, 52897.031 25/01/15,14:20:46,04,07,1, 11.9,1,1, 3.816, 10526.999, 410.392, 52896.989 25/01/15,14:20:46,05,07,1, 11.9,1,1, 3.816, 10526.978, 410.402, 52897.010 25/01/15,14:20:46,06,07,1, 11.9,1,1, 3.816, 10527.010, 410.411, 52896.946 25/01/15,14:20:46,07,07,1, 11.9,1,1, 3.816, 10526.993, 410.407, 52896.914 25/01/15,14:20:46,08,07,1, 11.9,1,1, 3.816, 10527.010, 410.412, 52897.014 25/01/15,14:20:46,09,07,1, 11.9,1,1, 3.816, 10527.018, 410.402, 52896.936 25/01/15,14:20:46,10,07,1, 11.9,1,1, 3.816, 10527.005, 410.434, 52897.057 25/01/15,14:20:46,11,07,1, 11.9,1,1, 3.816, 10527.038, 410.430, 52896.939 25/01/15,14:20:46,12,07,1, 11.9,1,1, 3.816, 10527.013, 410.443, 52897.012 25/01/15,14:20:46,13,07,1, 11.9,1,1, 3.816, 10527.031, 410.457, 52896.886 25/01/15,14:20:46,14,07,1, 11.9,1,1, 3.816, 10527.034, 410.481, 52897.034 25/01/15,14:20:46,15,07,1, 11.9,1,1, 3.816, 10527.025, 410.455, 52897.011 25/01/15,14:20:46,16,07,1, 11.9,1,1, 3.816, 10527.024, 410.479, 52896.897 25/01/15,14:20:46,17,07,1, 11.9,1,1, 3.816, 10527.035, 410.481, 52896.929 25/01/15,14:20:46,18,07,1, 11.9,1,1, 3.816, 10527.079, 410.478, 52896.925 25/01/15,14:20:46,19,07,1, 11.9,1,1, 3.816, 10527.027, 410.498, 52897.012 25/01/15,14:20:47,00,07,1, 12.0,1,1, 3.808, 10527.027, 410.498, 52897.012 25/01/15,14:20:47,01,07,1, 12.0,1,1, 3.808, 10527.050, 410.505, 52896.970 25/01/15,14:20:47,02,07,1, 12.0,1,1, 3.808, 10527.060, 410.512, 52897.050 25/01/15,14:20:47,03,07,1, 12.0,1,1, 3.808, 10527.066, 410.507, 52897.027 25/01/15,14:20:47,04,07,1, 12.0,1,1, 3.808, 10527.080, 410.510, 52896.955 25/01/15,14:20:47,05,07,1, 12.0,1,1, 3.808, 10527.071, 410.522, 52896.811 25/01/15,14:20:47,06,07,1, 12.0,1,1, 3.808, 10527.083, 410.515, 52896.858 25/01/15,14:20:47,07,07,1, 12.0,1,1, 3.808, 10527.073, 410.531, 52896.984 25/01/15,14:20:47,08,07,1, 12.0,1,1, 3.808, 10527.087, 410.530, 52896.989 25/01/15,14:20:47,09,07,1, 12.0,1,1, 3.808, 10527.075, 410.548, 52896.993 25/01/15,14:20:47,10,07,1, 12.0,1,1, 3.808, 10527.084, 410.564, 52897.015 25/01/15,14:20:47,11,07,1, 12.0,1,1, 3.808, 10527.083, 410.553, 52897.056 25/01/15,14:20:47,12,07,1, 12.0,1,1, 3.808, 10527.116, 410.534, 52896.868 25/01/15,14:20:47,13,07,1, 12.0,1,1, 3.808, 10527.097, 410.556, 52896.857 25/01/15,14:20:47,14,07,1, 12.0,1,1, 3.808, 10527.090, 410.587, 52896.925 25/01/15,14:20:47,15,07,1, 12.0,1,1, 3.808, 10527.125, 410.589, 52897.015 25/01/15,14:20:47,16,07,1, 12.0,1,1, 3.808, 10527.099, 410.605, 52896.954 25/01/15,14:20:47,17,07,1, 12.0,1,1, 3.808, 10527.106, 410.596, 52896.970 25/01/15,14:20:47,18,07,1, 12.0,1,1, 3.808, 10527.125, 410.612, 52897.013 25/01/15,14:20:47,19,07,1, 12.0,1,1, 3.808, 10527.128, 410.606, 52896.962 25/01/15,14:20:48,00,07,1, 11.9,1,1, 3.813, 10527.127, 410.606, 52896.962 25/01/15,14:20:48,01,07,1, 11.9,1,1, 3.813, 10527.143, 410.634, 52896.916 25/01/15,14:20:48,02,07,1, 11.9,1,1, 3.813, 10527.132, 410.621, 52896.947 25/01/15,14:20:48,03,07,1, 11.9,1,1, 3.813, 10527.152, 410.624, 52896.928 25/01/15,14:20:48,04,07,1, 11.9,1,1, 3.813, 10527.163, 410.660, 52896.941 25/01/15,14:20:48,05,07,1, 11.9,1,1, 3.813, 10527.165, 410.635, 52896.947 25/01/15,14:20:48,06,07,1, 11.9,1,1, 3.813, 10527.168, 410.656, 52896.965 25/01/15,14:20:48,07,07,1, 11.9,1,1, 3.813, 10527.165, 410.643, 52896.977 25/01/15,14:20:48,08,07,1, 11.9,1,1, 3.813, 10527.164, 410.663, 52896.956 25/01/15,14:20:48,09,07,1, 11.9,1,1, 3.813, 10527.191, 410.651, 52896.975 25/01/15,14:20:48,10,07,1, 11.9,1,1, 3.813, 10527.188, 410.659, 52896.936 25/01/15,14:20:48,11,07,1, 11.9,1,1, 3.813, 10527.151, 410.661, 52896.898 25/01/15,14:20:48,12,07,1, 11.9,1,1, 3.813, 10527.173, 410.667, 52896.876 25/01/15,14:20:48,13,07,1, 11.9,1,1, 3.813, 10527.182, 410.666, 52896.956 25/01/15,14:20:48,14,07,1, 11.9,1,1, 3.813, 10527.150, 410.685, 52896.953 25/01/15,14:20:48,15,07,1, 11.9,1,1, 3.813, 10527.170, 410.681, 52896.925 25/01/15,14:20:48,16,07,1, 11.9,1,1, 3.813, 10527.176, 410.681, 52896.908 25/01/15,14:20:48,17,07,1, 11.9,1,1, 3.813, 10527.184, 410.692, 52896.949 25/01/15,14:20:48,18,07,1, 11.9,1,1, 3.813, 10527.177, 410.691, 52896.962 25/01/15,14:20:48,19,07,1, 11.9,1,1, 3.813, 10527.190, 410.727, 52896.936 25/01/15,14:20:49,00,07,1, 11.9,1,1, 3.808, 10527.185, 410.727, 52896.936 25/01/15,14:20:49,01,07,1, 11.9,1,1, 3.808, 10527.197, 410.729, 52897.006 25/01/15,14:20:49,02,07,1, 11.9,1,1, 3.808, 10527.203, 410.727, 52896.918 25/01/15,14:20:49,03,07,1, 11.9,1,1, 3.808, 10527.209, 410.756, 52896.845 25/01/15,14:20:49,04,07,1, 11.9,1,1, 3.808, 10527.208, 410.750, 52896.982 25/01/15,14:20:49,05,07,1, 11.9,1,1, 3.808, 10527.194, 410.762, 52897.004 25/01/15,14:20:49,06,07,1, 11.9,1,1, 3.808, 10527.217, 410.782, 52896.986 25/01/15,14:20:49,07,07,1, 11.9,1,1, 3.808, 10527.214, 410.765, 52896.884 25/01/15,14:20:49,08,07,1, 11.9,1,1, 3.808, 10527.218, 410.793, 52896.855 25/01/15,14:20:49,09,07,1, 11.9,1,1, 3.808, 10527.238, 410.778, 52896.888 25/01/15,14:20:49,10,07,1, 11.9,1,1, 3.808, 10527.245, 410.765, 52896.924 25/01/15,14:20:49,11,07,1, 11.9,1,1, 3.808, 10527.234, 410.803, 52896.967 25/01/15,14:20:49,12,07,1, 11.9,1,1, 3.808, 10527.253, 410.808, 52896.960 25/01/15,14:20:49,13,07,1, 11.9,1,1, 3.808, 10527.249, 410.823, 52896.980 25/01/15,14:20:49,14,07,1, 11.9,1,1, 3.808, 10527.254, 410.819, 52897.012 25/01/15,14:20:49,15,07,1, 11.9,1,1, 3.808, 10527.252, 410.812, 52896.925 25/01/15,14:20:49,16,07,1, 11.9,1,1, 3.808, 10527.271, 410.813, 52896.915 25/01/15,14:20:49,17,07,1, 11.9,1,1, 3.808, 10527.285, 410.825, 52896.895 25/01/15,14:20:49,18,07,1, 11.9,1,1, 3.808, 10527.283, 410.795, 52896.960 25/01/15,14:20:49,19,07,1, 11.9,1,1, 3.808, 10527.283, 410.842, 52896.930 25/01/15,14:20:50,00,07,1, 11.9,1,1, 3.808, 10527.277, 410.842, 52896.930 25/01/15,14:20:50,01,07,1, 11.9,1,1, 3.808, 10527.282, 410.870, 52897.000 25/01/15,14:20:50,02,07,1, 11.9,1,1, 3.808, 10527.280, 410.822, 52896.949 25/01/15,14:20:50,03,07,1, 11.9,1,1, 3.808, 10527.268, 410.849, 52896.981 25/01/15,14:20:50,04,07,1, 11.9,1,1, 3.808, 10527.306, 410.870, 52896.943 25/01/15,14:20:50,05,07,1, 11.9,1,1, 3.808, 10527.302, 410.870, 52896.877 25/01/15,14:20:50,06,07,1, 11.9,1,1, 3.808, 10527.310, 410.875, 52896.924 25/01/15,14:20:50,07,07,1, 11.9,1,1, 3.808, 10527.293, 410.883, 52896.883 25/01/15,14:20:50,08,07,1, 11.9,1,1, 3.808, 10527.312, 410.878, 52896.992 25/01/15,14:20:50,09,07,1, 11.9,1,1, 3.808, 10527.294, 410.878, 52897.009 25/01/15,14:20:50,10,07,1, 11.9,1,1, 3.808, 10527.318, 410.889, 52896.957 25/01/15,14:20:50,11,07,1, 11.9,1,1, 3.808, 10527.307, 410.902, 52896.965 25/01/15,14:20:50,12,07,1, 11.9,1,1, 3.808, 10527.310, 410.900, 52896.880 25/01/15,14:20:50,13,07,1, 11.9,1,1, 3.808, 10527.315, 410.908, 52896.880 25/01/15,14:20:50,14,07,1, 11.9,1,1, 3.808, 10527.333, 410.918, 52896.844 25/01/15,14:20:50,15,07,1, 11.9,1,1, 3.808, 10527.331, 410.909, 52896.932 25/01/15,14:20:50,16,07,1, 11.9,1,1, 3.808, 10527.336, 410.927, 52896.914 25/01/15,14:20:50,17,07,1, 11.9,1,1, 3.808, 10527.355, 410.925, 52896.948 25/01/15,14:20:50,18,07,1, 11.9,1,1, 3.808, 10527.322, 410.937, 52896.963 25/01/15,14:20:50,19,07,1, 11.9,1,1, 3.808, 10527.338, 410.953, 52896.971 25/01/15,14:20:51,00,07,1, 11.9,1,1, 3.809, 10527.335, 410.953, 52896.971 25/01/15,14:20:51,01,07,1, 11.9,1,1, 3.809, 10527.340, 410.950, 52896.980 25/01/15,14:20:51,02,07,1, 11.9,1,1, 3.809, 10527.333, 410.939, 52896.975 25/01/15,14:20:51,03,07,1, 11.9,1,1, 3.809, 10527.346, 410.954, 52896.911 25/01/15,14:20:51,04,07,1, 11.9,1,1, 3.809, 10527.368, 410.956, 52896.883 25/01/15,14:20:51,05,07,1, 11.9,1,1, 3.809, 10527.339, 410.968, 52896.980 25/01/15,14:20:51,06,07,1, 11.9,1,1, 3.809, 10527.348, 410.983, 52896.995 25/01/15,14:20:51,07,07,1, 11.9,1,1, 3.809, 10527.373, 410.969, 52896.940 25/01/15,14:20:51,08,07,1, 11.9,1,1, 3.809, 10527.385, 410.988, 52897.007 25/01/15,14:20:51,09,07,1, 11.9,1,1, 3.809, 10527.373, 410.986, 52896.994 25/01/15,14:20:51,10,07,1, 11.9,1,1, 3.809, 10527.379, 410.990, 52896.926 25/01/15,14:20:51,11,07,1, 11.9,1,1, 3.809, 10527.386, 410.991, 52896.945 25/01/15,14:20:51,12,07,1, 11.9,1,1, 3.809, 10527.377, 411.001, 52896.988 25/01/15,14:20:51,13,07,1, 11.9,1,1, 3.809, 10527.383, 411.009, 52896.876 25/01/15,14:20:51,14,07,1, 11.9,1,1, 3.809, 10527.381, 411.023, 52896.877 25/01/15,14:20:51,15,07,1, 11.9,1,1, 3.809, 10527.381, 411.022, 52896.935 25/01/15,14:20:51,16,07,1, 11.9,1,1, 3.809, 10527.396, 411.024, 52896.930 25/01/15,14:20:51,17,07,1, 11.9,1,1, 3.809, 10527.397, 411.015, 52896.992 25/01/15,14:20:51,18,07,1, 11.9,1,1, 3.809, 10527.385, 411.040, 52896.948 25/01/15,14:20:51,19,07,1, 11.9,1,1, 3.809, 10527.411, 411.036, 52896.854 25/01/15,14:20:52,00,07,1, 11.9,1,1, 3.810, 10527.411, 411.036, 52896.854 25/01/15,14:20:52,01,07,1, 11.9,1,1, 3.810, 10527.385, 411.033, 52896.904 25/01/15,14:20:52,02,07,1, 11.9,1,1, 3.810, 10527.419, 411.049, 52896.938 25/01/15,14:20:52,03,07,1, 11.9,1,1, 3.810, 10527.401, 411.045, 52897.003 25/01/15,14:20:52,04,07,1, 11.9,1,1, 3.810, 10527.412, 411.053, 52897.026 25/01/15,14:20:52,05,07,1, 11.9,1,1, 3.810, 10527.418, 411.043, 52896.957 25/01/15,14:20:52,06,07,1, 11.9,1,1, 3.810, 10527.400, 411.053, 52896.841 25/01/15,14:20:52,07,07,1, 11.9,1,1, 3.810, 10527.412, 411.049, 52896.839 25/01/15,14:20:52,08,07,1, 11.9,1,1, 3.810, 10527.418, 411.048, 52896.862 25/01/15,14:20:52,09,07,1, 11.9,1,1, 3.810, 10527.397, 411.058, 52896.885 25/01/15,14:20:52,10,07,1, 11.9,1,1, 3.810, 10527.424, 411.055, 52896.899 25/01/15,14:20:52,11,07,1, 11.9,1,1, 3.810, 10527.421, 411.061, 52897.015 25/01/15,14:20:52,12,07,1, 11.9,1,1, 3.810, 10527.423, 411.065, 52896.970 25/01/15,14:20:52,13,07,1, 11.9,1,1, 3.810, 10527.448, 411.073, 52896.952 25/01/15,14:20:52,14,07,1, 11.9,1,1, 3.810, 10527.439, 411.057, 52896.911 25/01/15,14:20:52,15,07,1, 11.9,1,1, 3.810, 10527.453, 411.065, 52896.945 25/01/15,14:20:52,16,07,1, 11.9,1,1, 3.810, 10527.432, 411.096, 52896.858 25/01/15,14:20:52,17,07,1, 11.9,1,1, 3.810, 10527.456, 411.092, 52896.851 25/01/15,14:20:52,18,07,1, 11.9,1,1, 3.810, 10527.466, 411.073, 52896.927 25/01/15,14:20:52,19,07,1, 11.9,1,1, 3.810, 10527.477, 411.072, 52896.849 25/01/15,14:20:53,00,07,1, 11.9,1,1, 3.808, 10527.477, 411.072, 52896.849 25/01/15,14:20:53,01,07,1, 11.9,1,1, 3.808, 10527.476, 411.094, 52896.952 25/01/15,14:20:53,02,07,1, 11.9,1,1, 3.808, 10527.463, 411.083, 52897.039 25/01/15,14:20:53,03,07,1, 11.9,1,1, 3.808, 10527.462, 411.086, 52896.978 25/01/15,14:20:53,04,07,1, 11.9,1,1, 3.808, 10527.458, 411.108, 52896.918 25/01/15,14:20:53,05,07,1, 11.9,1,1, 3.808, 10527.453, 411.101, 52896.869 25/01/15,14:20:53,06,07,1, 11.9,1,1, 3.808, 10527.467, 411.113, 52896.827 25/01/15,14:20:53,07,07,1, 11.9,1,1, 3.808, 10527.481, 411.108, 52896.832 25/01/15,14:20:53,08,07,1, 11.9,1,1, 3.808, 10527.474, 411.097, 52896.843 25/01/15,14:20:53,09,07,1, 11.9,1,1, 3.808, 10527.473, 411.104, 52896.866 25/01/15,14:20:53,10,07,1, 11.9,1,1, 3.808, 10527.445, 411.112, 52896.952 25/01/15,14:20:53,11,07,1, 11.9,1,1, 3.808, 10527.482, 411.124, 52896.874 25/01/15,14:20:53,12,07,1, 11.9,1,1, 3.808, 10527.491, 411.139, 52896.970 25/01/15,14:20:53,13,07,1, 11.9,1,1, 3.808, 10527.488, 411.147, 52896.887 25/01/15,14:20:53,14,07,1, 11.9,1,1, 3.808, 10527.478, 411.119, 52896.821 25/01/15,14:20:53,15,07,1, 11.9,1,1, 3.808, 10527.482, 411.149, 52896.932 25/01/15,14:20:53,16,07,1, 11.9,1,1, 3.808, 10527.480, 411.145, 52896.946 25/01/15,14:20:53,17,07,1, 11.9,1,1, 3.808, 10527.477, 411.128, 52896.877 25/01/15,14:20:53,18,07,1, 11.9,1,1, 3.808, 10527.506, 411.135, 52896.853 25/01/15,14:20:53,19,07,1, 11.9,1,1, 3.808, 10527.490, 411.152, 52896.939 25/01/15,14:20:54,00,07,1, 11.9,1,1, 3.809, 10527.486, 411.152, 52896.939 25/01/15,14:20:54,01,07,1, 11.9,1,1, 3.809, 10527.498, 411.147, 52896.999 25/01/15,14:20:54,02,07,1, 11.9,1,1, 3.809, 10527.530, 411.138, 52896.917 25/01/15,14:20:54,03,07,1, 11.9,1,1, 3.809, 10527.523, 411.156, 52896.933 25/01/15,14:20:54,04,07,1, 11.9,1,1, 3.809, 10527.516, 411.147, 52896.842 25/01/15,14:20:54,05,07,1, 11.9,1,1, 3.809, 10527.513, 411.138, 52896.926 25/01/15,14:20:54,06,07,1, 11.9,1,1, 3.809, 10527.502, 411.158, 52896.888 25/01/15,14:20:54,07,07,1, 11.9,1,1, 3.809, 10527.504, 411.129, 52896.969 25/01/15,14:20:54,08,07,1, 11.9,1,1, 3.809, 10527.501, 411.172, 52896.968 25/01/15,14:20:54,09,07,1, 11.9,1,1, 3.809, 10527.519, 411.145, 52896.845 25/01/15,14:20:54,10,07,1, 11.9,1,1, 3.809, 10527.531, 411.146, 52896.810 25/01/15,14:20:54,11,07,1, 11.9,1,1, 3.809, 10527.539, 411.176, 52896.772 25/01/15,14:20:54,12,07,1, 11.9,1,1, 3.809, 10527.506, 411.166, 52896.861 25/01/15,14:20:54,13,07,1, 11.9,1,1, 3.809, 10527.531, 411.191, 52896.889 25/01/15,14:20:54,14,07,1, 11.9,1,1, 3.809, 10527.495, 411.181, 52896.881 25/01/15,14:20:54,15,07,1, 11.9,1,1, 3.809, 10527.520, 411.182, 52896.870 25/01/15,14:20:54,16,07,1, 11.9,1,1, 3.809, 10527.530, 411.165, 52896.881 25/01/15,14:20:54,17,07,1, 11.9,1,1, 3.809, 10527.532, 411.174, 52896.880 25/01/15,14:20:54,18,07,1, 11.9,1,1, 3.809, 10527.543, 411.166, 52896.873 25/01/15,14:20:54,19,07,1, 11.9,1,1, 3.809, 10527.531, 411.162, 52896.849 25/01/15,14:20:55,00,07,1, 11.9,1,1, 3.809, 10527.527, 411.162, 52896.849 25/01/15,14:20:55,01,07,1, 11.9,1,1, 3.809, 10527.567, 411.156, 52896.846 25/01/15,14:20:55,02,07,1, 11.9,1,1, 3.809, 10527.550, 411.178, 52896.867 25/01/15,14:20:55,03,07,1, 11.9,1,1, 3.809, 10527.549, 411.184, 52896.919 25/01/15,14:20:55,04,07,1, 11.9,1,1, 3.809, 10527.542, 411.176, 52896.986 25/01/15,14:20:55,05,07,1, 11.9,1,1, 3.809, 10527.558, 411.187, 52896.914 25/01/15,14:20:55,06,07,1, 11.9,1,1, 3.809, 10527.557, 411.156, 52896.912 25/01/15,14:20:55,07,07,1, 11.9,1,1, 3.809, 10527.567, 411.182, 52896.869 25/01/15,14:20:55,08,07,1, 11.9,1,1, 3.809, 10527.536, 411.164, 52896.814 25/01/15,14:20:55,09,07,1, 11.9,1,1, 3.809, 10527.550, 411.165, 52896.752 25/01/15,14:20:55,10,07,1, 11.9,1,1, 3.809, 10527.577, 411.194, 52896.830 25/01/15,14:20:55,11,07,1, 11.9,1,1, 3.809, 10527.544, 411.176, 52896.854 25/01/15,14:20:55,12,07,1, 11.9,1,1, 3.809, 10527.557, 411.204, 52896.856 25/01/15,14:20:55,13,07,1, 11.9,1,1, 3.809, 10527.539, 411.195, 52896.966 25/01/15,14:20:55,14,07,1, 11.9,1,1, 3.809, 10527.562, 411.166, 52896.861 25/01/15,14:20:55,15,07,1, 11.9,1,1, 3.809, 10527.573, 411.193, 52896.909 25/01/15,14:20:55,16,07,1, 11.9,1,1, 3.809, 10527.586, 411.172, 52896.893 25/01/15,14:20:55,17,07,1, 11.9,1,1, 3.809, 10527.568, 411.186, 52896.801 25/01/15,14:20:55,18,07,1, 11.9,1,1, 3.809, 10527.594, 411.182, 52896.821 25/01/15,14:20:55,19,07,1, 11.9,1,1, 3.809, 10527.548, 411.162, 52896.815 25/01/15,14:20:56,00,07,1, 11.9,1,1, 3.809, 10527.544, 411.162, 52896.815 25/01/15,14:20:56,01,07,1, 11.9,1,1, 3.809, 10527.605, 411.183, 52896.827 25/01/15,14:20:56,02,07,1, 11.9,1,1, 3.809, 10527.599, 411.175, 52896.859 25/01/15,14:20:56,03,07,1, 11.9,1,1, 3.809, 10527.587, 411.180, 52896.880 25/01/15,14:20:56,04,07,1, 11.9,1,1, 3.809, 10527.609, 411.164, 52896.977 25/01/15,14:20:56,05,07,1, 11.9,1,1, 3.809, 10527.580, 411.175, 52896.903 25/01/15,14:20:56,06,07,1, 11.9,1,1, 3.809, 10527.587, 411.174, 52896.845 25/01/15,14:20:56,07,07,1, 11.9,1,1, 3.809, 10527.604, 411.179, 52896.830 25/01/15,14:20:56,08,07,1, 11.9,1,1, 3.809, 10527.614, 411.177, 52896.762 25/01/15,14:20:56,09,07,1, 11.9,1,1, 3.809, 10527.596, 411.183, 52896.772 25/01/15,14:20:56,10,07,1, 11.9,1,1, 3.809, 10527.602, 411.186, 52896.803 25/01/15,14:20:56,11,07,1, 11.9,1,1, 3.809, 10527.601, 411.177, 52896.932 25/01/15,14:20:56,12,07,1, 11.9,1,1, 3.809, 10527.613, 411.188, 52896.897 25/01/15,14:20:56,13,07,1, 11.9,1,1, 3.809, 10527.628, 411.182, 52896.804 25/01/15,14:20:56,14,07,1, 11.9,1,1, 3.809, 10527.618, 411.186, 52896.862 25/01/15,14:20:56,15,07,1, 11.9,1,1, 3.809, 10527.642, 411.190, 52896.789 25/01/15,14:20:56,16,07,1, 11.9,1,1, 3.809, 10527.616, 411.188, 52896.830 25/01/15,14:20:56,17,07,1, 11.9,1,1, 3.809, 10527.608, 411.184, 52896.820 25/01/15,14:20:56,18,07,1, 11.9,1,1, 3.809, 10527.628, 411.198, 52896.874 25/01/15,14:20:56,19,07,1, 11.9,1,1, 3.809, 10527.635, 411.165, 52896.888 25/01/15,14:20:57,00,07,1, 11.9,1,1, 3.807, 10527.627, 411.165, 52896.888 25/01/15,14:20:57,01,07,1, 11.9,1,1, 3.807, 10527.624, 411.180, 52896.864 25/01/15,14:20:57,02,07,1, 11.9,1,1, 3.807, 10527.632, 411.203, 52896.957 25/01/15,14:20:57,03,07,1, 11.9,1,1, 3.807, 10527.647, 411.219, 52896.947 25/01/15,14:20:57,04,07,1, 11.9,1,1, 3.807, 10527.628, 411.193, 52896.872 25/01/15,14:20:57,05,07,1, 11.9,1,1, 3.807, 10527.610, 411.199, 52896.890 25/01/15,14:20:57,06,07,1, 11.9,1,1, 3.807, 10527.609, 411.176, 52896.925 25/01/15,14:20:57,07,07,1, 11.9,1,1, 3.807, 10527.642, 411.203, 52896.886 25/01/15,14:20:57,08,07,1, 11.9,1,1, 3.807, 10527.631, 411.200, 52896.824 25/01/15,14:20:57,09,07,1, 11.9,1,1, 3.807, 10527.634, 411.201, 52896.969 25/01/15,14:20:57,10,07,1, 11.9,1,1, 3.807, 10527.648, 411.210, 52896.921 25/01/15,14:20:57,11,07,1, 11.9,1,1, 3.807, 10527.638, 411.195, 52896.848 25/01/15,14:20:57,12,07,1, 11.9,1,1, 3.807, 10527.656, 411.196, 52896.875 25/01/15,14:20:57,13,07,1, 11.9,1,1, 3.807, 10527.641, 411.199, 52896.875 25/01/15,14:20:57,14,07,1, 11.9,1,1, 3.807, 10527.674, 411.209, 52896.820 25/01/15,14:20:57,15,07,1, 11.9,1,1, 3.807, 10527.661, 411.180, 52896.937 25/01/15,14:20:57,16,07,1, 11.9,1,1, 3.807, 10527.640, 411.188, 52896.967 25/01/15,14:20:57,17,07,1, 11.9,1,1, 3.807, 10527.658, 411.174, 52896.999 25/01/15,14:20:57,18,07,1, 11.9,1,1, 3.807, 10527.636, 411.154, 52896.852 25/01/15,14:20:57,19,07,1, 11.9,1,1, 3.807, 10527.661, 411.179, 52896.846 25/01/15,14:20:58,00,07,1, 11.9,1,1, 3.808, 10527.661, 411.179, 52896.846 25/01/15,14:20:58,01,07,1, 11.9,1,1, 3.808, 10527.641, 411.156, 52896.695 25/01/15,14:20:58,02,07,1, 11.9,1,1, 3.808, 10527.653, 411.162, 52896.859 25/01/15,14:20:58,03,07,1, 11.9,1,1, 3.808, 10527.672, 411.173, 52896.866 25/01/15,14:20:58,04,07,1, 11.9,1,1, 3.808, 10527.645, 411.175, 52896.946 25/01/15,14:20:58,05,07,1, 11.9,1,1, 3.808, 10527.664, 411.168, 52897.026 25/01/15,14:20:58,06,07,1, 11.9,1,1, 3.808, 10527.631, 411.169, 52896.947 25/01/15,14:20:58,07,07,1, 11.9,1,1, 3.808, 10527.667, 411.159, 52896.930 25/01/15,14:20:58,08,07,1, 11.9,1,1, 3.808, 10527.668, 411.152, 52896.887 25/01/15,14:20:58,09,07,1, 11.9,1,1, 3.808, 10527.656, 411.165, 52896.870 25/01/15,14:20:58,10,07,1, 11.9,1,1, 3.808, 10527.689, 411.150, 52896.774 25/01/15,14:20:58,11,07,1, 11.9,1,1, 3.808, 10527.664, 411.151, 52896.839 25/01/15,14:20:58,12,07,1, 11.9,1,1, 3.808, 10527.662, 411.149, 52896.844 25/01/15,14:20:58,13,07,1, 11.9,1,1, 3.808, 10527.670, 411.169, 52896.888 25/01/15,14:20:58,14,07,1, 11.9,1,1, 3.808, 10527.671, 411.170, 52896.904 25/01/15,14:20:58,15,07,1, 11.9,1,1, 3.808, 10527.647, 411.150, 52896.898 25/01/15,14:20:58,16,07,1, 11.9,1,1, 3.808, 10527.643, 411.165, 52896.899 25/01/15,14:20:58,17,07,1, 11.9,1,1, 3.808, 10527.650, 411.181, 52896.833 25/01/15,14:20:58,18,07,1, 11.9,1,1, 3.808, 10527.665, 411.154, 52896.789 25/01/15,14:20:58,19,07,1, 11.9,1,1, 3.808, 10527.661, 411.137, 52896.726 25/01/15,14:20:59,00,07,1, 11.9,1,1, 3.809, 10527.661, 411.137, 52896.726 25/01/15,14:20:59,01,07,1, 11.9,1,1, 3.809, 10527.669, 411.159, 52896.834 25/01/15,14:20:59,02,07,1, 11.9,1,1, 3.809, 10527.647, 411.166, 52896.811 25/01/15,14:20:59,03,07,1, 11.9,1,1, 3.809, 10527.669, 411.175, 52896.904 25/01/15,14:20:59,04,07,1, 11.9,1,1, 3.809, 10527.681, 411.183, 52896.952 25/01/15,14:20:59,05,07,1, 11.9,1,1, 3.809, 10527.658, 411.155, 52896.873 25/01/15,14:20:59,06,07,1, 11.9,1,1, 3.809, 10527.669, 411.135, 52896.744 25/01/15,14:20:59,07,07,1, 11.9,1,1, 3.809, 10527.667, 411.161, 52896.867 25/01/15,14:20:59,08,07,1, 11.9,1,1, 3.809, 10527.669, 411.127, 52896.836 25/01/15,14:20:59,09,07,1, 11.9,1,1, 3.809, 10527.655, 411.161, 52896.833 25/01/15,14:20:59,10,07,1, 11.9,1,1, 3.809, 10527.661, 411.156, 52896.795 25/01/15,14:20:59,11,07,1, 11.9,1,1, 3.809, 10527.689, 411.125, 52896.572 25/01/15,14:20:59,12,07,1, 11.9,1,1, 3.809, 10527.681, 411.147, 52896.778 25/01/15,14:20:59,13,07,1, 11.9,1,1, 3.809, 10527.681, 411.131, 52896.809 25/01/15,14:20:59,14,07,1, 11.9,1,1, 3.809, 10527.680, 411.151, 52896.759 25/01/15,14:20:59,15,07,1, 11.9,1,1, 3.809, 10527.683, 411.124, 52896.779 25/01/15,14:20:59,16,07,1, 11.9,1,1, 3.809, 10527.674, 411.124, 52896.779 25/01/15,14:20:59,17,07,1, 11.9,1,1, 3.809, 10527.668, 411.138, 52896.738 25/01/15,14:20:59,18,07,1, 11.9,1,1, 3.809, 10527.673, 411.139, 52896.835 25/01/15,14:20:59,19,07,1, 11.9,1,1, 3.809, 10527.666, 411.137, 52896.876 25/01/15,14:21:00,00,07,1, 11.9,1,1, 3.807, 10527.661, 411.137, 52896.876 25/01/15,14:21:00,01,07,1, 11.9,1,1, 3.807, 10527.684, 411.146, 52896.871 25/01/15,14:21:00,02,07,1, 11.9,1,1, 3.807, 10527.682, 411.116, 52896.632 25/01/15,14:21:00,03,07,1, 11.9,1,1, 3.807, 10527.683, 411.132, 52896.732 25/01/15,14:21:00,04,07,1, 11.9,1,1, 3.807, 10527.689, 411.155, 52896.678 25/01/15,14:21:00,05,07,1, 11.9,1,1, 3.807, 10527.683, 411.111, 52896.695 25/01/15,14:21:00,06,07,1, 11.9,1,1, 3.807, 10527.680, 411.113, 52896.793 25/01/15,14:21:00,07,07,1, 11.9,1,1, 3.807, 10527.679, 411.115, 52896.768 25/01/15,14:21:00,08,07,1, 11.9,1,1, 3.807, 10527.647, 411.103, 52896.760 25/01/15,14:21:00,09,07,1, 11.9,1,1, 3.807, 10527.668, 411.108, 52896.750 25/01/15,14:21:00,10,07,1, 11.9,1,1, 3.807, 10527.666, 411.115, 52896.689 25/01/15,14:21:00,11,07,1, 11.9,1,1, 3.807, 10527.635, 411.112, 52896.699 25/01/15,14:21:00,12,07,1, 11.9,1,1, 3.807, 10527.665, 411.099, 52896.648 25/01/15,14:21:00,13,07,1, 11.9,1,1, 3.807, 10527.669, 411.097, 52896.656 25/01/15,14:21:00,14,07,1, 11.9,1,1, 3.807, 10527.648, 411.097, 52896.693 25/01/15,14:21:00,15,07,1, 11.9,1,1, 3.807, 10527.656, 411.101, 52896.711 25/01/15,14:21:00,16,07,1, 11.9,1,1, 3.807, 10527.672, 411.111, 52896.780 25/01/15,14:21:00,17,07,1, 11.9,1,1, 3.807, 10527.662, 411.100, 52896.702 25/01/15,14:21:00,18,07,1, 11.9,1,1, 3.807, 10527.678, 411.116, 52896.796 25/01/15,14:21:00,19,07,1, 11.9,1,1, 3.807, 10527.681, 411.102, 52896.734 25/01/15,14:21:01,00,08,1, 11.9,1,1, 3.807, 10527.678, 411.102, 52896.734 25/01/15,14:21:01,01,08,1, 11.9,1,1, 3.807, 10527.635, 411.097, 52896.605 25/01/15,14:21:01,02,08,1, 11.9,1,1, 3.807, 10527.674, 411.095, 52896.698 25/01/15,14:21:01,03,08,1, 11.9,1,1, 3.807, 10527.669, 411.120, 52896.618 25/01/15,14:21:01,04,08,1, 11.9,1,1, 3.807, 10527.697, 411.093, 52896.569 25/01/15,14:21:01,05,08,1, 11.9,1,1, 3.807, 10527.673, 411.105, 52896.710 25/01/15,14:21:01,06,08,1, 11.9,1,1, 3.807, 10527.666, 411.097, 52896.726 25/01/15,14:21:01,07,08,1, 11.9,1,1, 3.807, 10527.666, 411.107, 52896.805 25/01/15,14:21:01,08,08,1, 11.9,1,1, 3.807, 10527.657, 411.059, 52896.628 25/01/15,14:21:01,09,08,1, 11.9,1,1, 3.807, 10527.665, 411.091, 52896.677 25/01/15,14:21:01,10,08,1, 11.9,1,1, 3.807, 10527.675, 411.096, 52896.615 25/01/15,14:21:01,11,08,1, 11.9,1,1, 3.807, 10527.653, 411.078, 52896.636 25/01/15,14:21:01,12,08,1, 11.9,1,1, 3.807, 10527.659, 411.092, 52896.672 25/01/15,14:21:01,13,08,1, 11.9,1,1, 3.807, 10527.676, 411.086, 52896.691 25/01/15,14:21:01,14,08,1, 11.9,1,1, 3.807, 10527.665, 411.074, 52896.692 25/01/15,14:21:01,15,08,1, 11.9,1,1, 3.807, 10527.695, 411.111, 52896.758 25/01/15,14:21:01,16,08,1, 11.9,1,1, 3.807, 10527.662, 411.092, 52896.696 25/01/15,14:21:01,17,08,1, 11.9,1,1, 3.807, 10527.664, 411.097, 52896.716 25/01/15,14:21:01,18,08,1, 11.9,1,1, 3.807, 10527.654, 411.100, 52896.681 25/01/15,14:21:01,19,08,1, 11.9,1,1, 3.807, 10527.652, 411.068, 52896.377 25/01/15,14:21:02,00,07,1, 11.9,1,1, 3.809, 10527.644, 411.068, 52896.377 25/01/15,14:21:02,01,07,1, 11.9,1,1, 3.809, 10527.637, 411.067, 52896.675 25/01/15,14:21:02,02,07,1, 11.9,1,1, 3.809, 10527.672, 411.087, 52896.672 25/01/15,14:21:02,03,07,1, 11.9,1,1, 3.809, 10527.683, 411.095, 52896.619 25/01/15,14:21:02,04,07,1, 11.9,1,1, 3.809, 10527.663, 411.085, 52896.710 25/01/15,14:21:02,05,07,1, 11.9,1,1, 3.809, 10527.675, 411.080, 52896.729 25/01/15,14:21:02,06,07,1, 11.9,1,1, 3.809, 10527.650, 411.090, 52896.729 25/01/15,14:21:02,07,07,1, 11.9,1,1, 3.809, 10527.670, 411.033, 52896.577 25/01/15,14:21:02,08,07,1, 11.9,1,1, 3.809, 10527.654, 411.027, 52896.573 25/01/15,14:21:02,09,07,1, 11.9,1,1, 3.809, 10527.674, 411.057, 52896.617 25/01/15,14:21:02,10,07,1, 11.9,1,1, 3.809, 10527.664, 411.065, 52896.612 25/01/15,14:21:02,11,07,1, 11.9,1,1, 3.809, 10527.665, 411.065, 52896.639 25/01/15,14:21:02,12,07,1, 11.9,1,1, 3.809, 10527.651, 411.043, 52896.629 25/01/15,14:21:02,13,07,1, 11.9,1,1, 3.809, 10527.667, 411.086, 52896.630 25/01/15,14:21:02,14,07,1, 11.9,1,1, 3.809, 10527.655, 411.029, 52896.538 25/01/15,14:21:02,15,07,1, 11.9,1,1, 3.809, 10527.636, 411.055, 52896.532 25/01/15,14:21:02,16,07,1, 11.9,1,1, 3.809, 10527.655, 411.078, 52896.669 25/01/15,14:21:02,17,07,1, 11.9,1,1, 3.809, 10527.635, 411.076, 52896.669 25/01/15,14:21:02,18,07,1, 11.9,1,1, 3.809, 10527.647, 411.054, 52896.610 25/01/15,14:21:02,19,07,1, 11.9,1,1, 3.809, 10527.674, 411.082, 52896.639 25/01/15,14:21:03,00,08,1, 11.9,1,1, 3.809, 10527.669, 411.082, 52896.639 25/01/15,14:21:03,01,08,1, 11.9,1,1, 3.809, 10527.637, 411.066, 52896.653 25/01/15,14:21:03,02,08,1, 11.9,1,1, 3.809, 10527.659, 411.058, 52896.600 25/01/15,14:21:03,03,08,1, 11.9,1,1, 3.809, 10527.659, 411.067, 52896.588 25/01/15,14:21:03,04,08,1, 11.9,1,1, 3.809, 10527.653, 411.060, 52896.565 25/01/15,14:21:03,05,08,1, 11.9,1,1, 3.809, 10527.635, 411.056, 52896.554 25/01/15,14:21:03,06,08,1, 11.9,1,1, 3.809, 10527.644, 411.048, 52896.571 25/01/15,14:21:03,07,08,1, 11.9,1,1, 3.809, 10527.632, 411.043, 52896.602 25/01/15,14:21:03,08,08,1, 11.9,1,1, 3.809, 10527.654, 411.079, 52896.661 25/01/15,14:21:03,09,08,1, 11.9,1,1, 3.809, 10527.632, 411.069, 52896.705 25/01/15,14:21:03,10,08,1, 11.9,1,1, 3.809, 10527.650, 411.061, 52896.626 25/01/15,14:21:03,11,08,1, 11.9,1,1, 3.809, 10527.655, 411.076, 52896.705 25/01/15,14:21:03,12,08,1, 11.9,1,1, 3.809, 10527.675, 411.052, 52896.596 25/01/15,14:21:03,13,08,1, 11.9,1,1, 3.809, 10527.646, 411.058, 52896.555 25/01/15,14:21:03,14,08,1, 11.9,1,1, 3.809, 10527.654, 411.063, 52896.541 25/01/15,14:21:03,15,08,1, 11.9,1,1, 3.809, 10527.655, 411.051, 52896.639 25/01/15,14:21:03,16,08,1, 11.9,1,1, 3.809, 10527.643, 411.081, 52896.670 25/01/15,14:21:03,17,08,1, 11.9,1,1, 3.809, 10527.650, 411.072, 52896.660 25/01/15,14:21:03,18,08,1, 11.9,1,1, 3.809, 10527.637, 411.073, 52896.654 25/01/15,14:21:03,19,08,1, 11.9,1,1, 3.809, 10527.647, 411.095, 52896.657 25/01/15,14:21:04,00,07,1, 11.9,1,1, 3.803, 10527.644, 411.095, 52896.657 25/01/15,14:21:04,01,07,1, 11.9,1,1, 3.803, 10527.631, 411.049, 52896.517 25/01/15,14:21:04,02,07,1, 11.9,1,1, 3.803, 10527.653, 411.057, 52896.604 25/01/15,14:21:04,03,07,1, 11.9,1,1, 3.803, 10527.615, 411.068, 52896.484 25/01/15,14:21:04,04,07,1, 11.9,1,1, 3.803, 10527.633, 411.085, 52896.668 25/01/15,14:21:04,05,07,1, 11.9,1,1, 3.803, 10527.631, 411.064, 52896.588 25/01/15,14:21:04,06,07,1, 11.9,1,1, 3.803, 10527.633, 411.071, 52896.632 25/01/15,14:21:04,07,07,1, 11.9,1,1, 3.803, 10527.642, 411.063, 52896.626 25/01/15,14:21:04,08,07,1, 11.9,1,1, 3.803, 10527.630, 411.076, 52896.616 25/01/15,14:21:04,09,07,1, 11.9,1,1, 3.803, 10527.640, 411.089, 52896.606 25/01/15,14:21:04,10,07,1, 11.9,1,1, 3.803, 10527.639, 411.081, 52896.592 25/01/15,14:21:04,11,07,1, 11.9,1,1, 3.803, 10527.648, 411.104, 52896.556 25/01/15,14:21:04,12,07,1, 11.9,1,1, 3.803, 10527.672, 411.083, 52896.621 25/01/15,14:21:04,13,07,1, 11.9,1,1, 3.803, 10527.639, 411.079, 52896.613 25/01/15,14:21:04,14,07,1, 11.9,1,1, 3.803, 10527.651, 411.087, 52896.647 25/01/15,14:21:04,15,07,1, 11.9,1,1, 3.803, 10527.637, 411.077, 52896.566 25/01/15,14:21:04,16,07,1, 11.9,1,1, 3.803, 10527.641, 411.089, 52896.586 25/01/15,14:21:04,17,07,1, 11.9,1,1, 3.803, 10527.663, 411.107, 52896.603 25/01/15,14:21:04,18,07,1, 11.9,1,1, 3.803, 10527.643, 411.128, 52896.583 25/01/15,14:21:04,19,07,1, 11.9,1,1, 3.803, 10527.655, 411.112, 52896.547 25/01/15,14:21:05,00,07,1, 12.0,1,1, 3.811, 10527.653, 411.112, 52896.547 25/01/15,14:21:05,01,07,1, 12.0,1,1, 3.811, 10527.649, 411.089, 52896.592 25/01/15,14:21:05,02,07,1, 12.0,1,1, 3.811, 10527.651, 411.123, 52896.644 25/01/15,14:21:05,03,07,1, 12.0,1,1, 3.811, 10527.642, 411.112, 52896.609 25/01/15,14:21:05,04,07,1, 12.0,1,1, 3.811, 10527.642, 411.128, 52896.656 25/01/15,14:21:05,05,07,1, 12.0,1,1, 3.811, 10527.653, 411.129, 52896.578 25/01/15,14:21:05,06,07,1, 12.0,1,1, 3.811, 10527.613, 411.123, 52896.677 25/01/15,14:21:05,07,07,1, 12.0,1,1, 3.811, 10527.654, 411.132, 52896.470 25/01/15,14:21:05,08,07,1, 12.0,1,1, 3.811, 10527.661, 411.116, 52896.510 25/01/15,14:21:05,09,07,1, 12.0,1,1, 3.811, 10527.652, 411.123, 52896.657 25/01/15,14:21:05,10,07,1, 12.0,1,1, 3.811, 10527.678, 411.118, 52896.570 25/01/15,14:21:05,11,07,1, 12.0,1,1, 3.811, 10527.665, 411.137, 52896.584 25/01/15,14:21:05,12,07,1, 12.0,1,1, 3.811, 10527.645, 411.121, 52896.683 25/01/15,14:21:05,13,07,1, 12.0,1,1, 3.811, 10527.625, 411.142, 52896.587 25/01/15,14:21:05,14,07,1, 12.0,1,1, 3.811, 10527.602, 411.111, 52896.579 25/01/15,14:21:05,15,07,1, 12.0,1,1, 3.811, 10527.653, 411.136, 52896.543 25/01/15,14:21:05,16,07,1, 12.0,1,1, 3.811, 10527.623, 411.115, 52896.567 25/01/15,14:21:05,17,07,1, 12.0,1,1, 3.811, 10527.620, 411.124, 52896.540 25/01/15,14:21:05,18,07,1, 12.0,1,1, 3.811, 10527.677, 411.167, 52896.660 25/01/15,14:21:05,19,07,1, 12.0,1,1, 3.811, 10527.640, 411.105, 52896.584 25/01/15,14:21:06,00,07,1, 12.0,1,1, 3.811, 10527.636, 411.105, 52896.584 25/01/15,14:21:06,01,07,1, 12.0,1,1, 3.811, 10527.626, 411.133, 52896.614 25/01/15,14:21:06,02,07,1, 12.0,1,1, 3.811, 10527.641, 411.122, 52896.537 25/01/15,14:21:06,03,07,1, 12.0,1,1, 3.811, 10527.637, 411.135, 52896.575 25/01/15,14:21:06,04,07,1, 12.0,1,1, 3.811, 10527.633, 411.155, 52896.485 25/01/15,14:21:06,05,07,1, 12.0,1,1, 3.811, 10527.651, 411.154, 52896.534 25/01/15,14:21:06,06,07,1, 12.0,1,1, 3.811, 10527.617, 411.142, 52896.604 25/01/15,14:21:06,07,07,1, 12.0,1,1, 3.811, 10527.612, 411.157, 52896.579 25/01/15,14:21:06,08,07,1, 12.0,1,1, 3.811, 10527.635, 411.141, 52896.621 25/01/15,14:21:06,09,07,1, 12.0,1,1, 3.811, 10527.642, 411.146, 52896.578 25/01/15,14:21:06,10,07,1, 12.0,1,1, 3.811, 10527.628, 411.147, 52896.579 25/01/15,14:21:06,11,07,1, 12.0,1,1, 3.811, 10527.646, 411.191, 52896.638 25/01/15,14:21:06,12,07,1, 12.0,1,1, 3.811, 10527.655, 411.145, 52896.321 25/01/15,14:21:06,13,07,1, 12.0,1,1, 3.811, 10527.626, 411.195, 52896.513 25/01/15,14:21:06,14,07,1, 12.0,1,1, 3.811, 10527.643, 411.169, 52896.595 25/01/15,14:21:06,15,07,1, 12.0,1,1, 3.811, 10527.618, 411.181, 52896.585 25/01/15,14:21:06,16,07,1, 12.0,1,1, 3.811, 10527.642, 411.164, 52896.573 25/01/15,14:21:06,17,07,1, 12.0,1,1, 3.811, 10527.628, 411.162, 52896.642 25/01/15,14:21:06,18,07,1, 12.0,1,1, 3.811, 10527.618, 411.202, 52896.722 25/01/15,14:21:06,19,07,1, 12.0,1,1, 3.811, 10527.633, 411.185, 52896.624 25/01/15,14:21:07,00,07,1, 11.9,1,1, 3.812, 10527.627, 411.185, 52896.624 25/01/15,14:21:07,01,07,1, 11.9,1,1, 3.812, 10527.644, 411.187, 52896.596 25/01/15,14:21:07,02,07,1, 11.9,1,1, 3.812, 10527.641, 411.191, 52896.574 25/01/15,14:21:07,03,07,1, 11.9,1,1, 3.812, 10527.638, 411.193, 52896.463 25/01/15,14:21:07,04,07,1, 11.9,1,1, 3.812, 10527.657, 411.209, 52896.524 25/01/15,14:21:07,05,07,1, 11.9,1,1, 3.812, 10527.648, 411.191, 52896.659 25/01/15,14:21:07,06,07,1, 11.9,1,1, 3.812, 10527.651, 411.198, 52896.650 25/01/15,14:21:07,07,07,1, 11.9,1,1, 3.812, 10527.636, 411.195, 52896.547 25/01/15,14:21:07,08,07,1, 11.9,1,1, 3.812, 10527.642, 411.177, 52896.650 25/01/15,14:21:07,09,07,1, 11.9,1,1, 3.812, 10527.649, 411.204, 52896.544 25/01/15,14:21:07,10,07,1, 11.9,1,1, 3.812, 10527.639, 411.209, 52896.585 25/01/15,14:21:07,11,07,1, 11.9,1,1, 3.812, 10527.639, 411.214, 52896.542 25/01/15,14:21:07,12,07,1, 11.9,1,1, 3.812, 10527.654, 411.220, 52896.604 25/01/15,14:21:07,13,07,1, 11.9,1,1, 3.812, 10527.641, 411.197, 52896.626 25/01/15,14:21:07,14,07,1, 11.9,1,1, 3.812, 10527.641, 411.233, 52896.614 25/01/15,14:21:07,15,07,1, 11.9,1,1, 3.812, 10527.664, 411.233, 52896.583 25/01/15,14:21:07,16,07,1, 11.9,1,1, 3.812, 10527.653, 411.217, 52896.561 25/01/15,14:21:07,17,07,1, 11.9,1,1, 3.812, 10527.628, 411.242, 52896.584 25/01/15,14:21:07,18,07,1, 11.9,1,1, 3.812, 10527.662, 411.227, 52896.508 25/01/15,14:21:07,19,07,1, 11.9,1,1, 3.812, 10527.644, 411.266, 52896.589 25/01/15,14:21:08,00,07,1, 11.9,1,1, 3.806, 10527.636, 411.266, 52896.589 25/01/15,14:21:08,01,07,1, 11.9,1,1, 3.806, 10527.616, 411.244, 52896.639 25/01/15,14:21:08,02,07,1, 11.9,1,1, 3.806, 10527.622, 411.241, 52896.598 25/01/15,14:21:08,03,07,1, 11.9,1,1, 3.806, 10527.667, 411.255, 52896.676 25/01/15,14:21:08,04,07,1, 11.9,1,1, 3.806, 10527.624, 411.246, 52896.624 25/01/15,14:21:08,05,07,1, 11.9,1,1, 3.806, 10527.638, 411.254, 52896.642 25/01/15,14:21:08,06,07,1, 11.9,1,1, 3.806, 10527.633, 411.235, 52896.514 25/01/15,14:21:08,07,07,1, 11.9,1,1, 3.806, 10527.640, 411.227, 52896.480 25/01/15,14:21:08,08,07,1, 11.9,1,1, 3.806, 10527.639, 411.218, 52896.602 25/01/15,14:21:08,09,07,1, 11.9,1,1, 3.806, 10527.606, 411.226, 52896.591 25/01/15,14:21:08,10,07,1, 11.9,1,1, 3.806, 10527.658, 411.238, 52896.593 25/01/15,14:21:08,11,07,1, 11.9,1,1, 3.806, 10527.667, 411.239, 52896.596 25/01/15,14:21:08,12,07,1, 11.9,1,1, 3.806, 10527.651, 411.246, 52896.636 25/01/15,14:21:08,13,07,1, 11.9,1,1, 3.806, 10527.660, 411.233, 52896.521 25/01/15,14:21:08,14,07,1, 11.9,1,1, 3.806, 10527.635, 411.227, 52896.518 25/01/15,14:21:08,15,07,1, 11.9,1,1, 3.806, 10527.627, 411.230, 52896.488 25/01/15,14:21:08,16,07,1, 11.9,1,1, 3.806, 10527.632, 411.258, 52896.493 25/01/15,14:21:08,17,07,1, 11.9,1,1, 3.806, 10527.649, 411.251, 52896.496 25/01/15,14:21:08,18,07,1, 11.9,1,1, 3.806, 10527.637, 411.270, 52896.581 25/01/15,14:21:08,19,07,1, 11.9,1,1, 3.806, 10527.658, 411.263, 52896.579 25/01/15,14:21:09,00,07,1, 11.9,1,1, 3.807, 10527.653, 411.263, 52896.579 25/01/15,14:21:09,01,07,1, 11.9,1,1, 3.807, 10527.646, 411.283, 52896.568 25/01/15,14:21:09,02,07,1, 11.9,1,1, 3.807, 10527.647, 411.253, 52896.567 25/01/15,14:21:09,03,07,1, 11.9,1,1, 3.807, 10527.649, 411.280, 52896.519 25/01/15,14:21:09,04,07,1, 11.9,1,1, 3.807, 10527.653, 411.308, 52896.516 25/01/15,14:21:09,05,07,1, 11.9,1,1, 3.807, 10527.672, 411.290, 52896.577 25/01/15,14:21:09,06,07,1, 11.9,1,1, 3.807, 10527.664, 411.290, 52896.556 25/01/15,14:21:09,07,07,1, 11.9,1,1, 3.807, 10527.649, 411.297, 52896.551 25/01/15,14:21:09,08,07,1, 11.9,1,1, 3.807, 10527.646, 411.272, 52896.523 25/01/15,14:21:09,09,07,1, 11.9,1,1, 3.807, 10527.671, 411.287, 52896.586 25/01/15,14:21:09,10,07,1, 11.9,1,1, 3.807, 10527.669, 411.306, 52896.578 25/01/15,14:21:09,11,07,1, 11.9,1,1, 3.807, 10527.661, 411.330, 52896.624 25/01/15,14:21:09,12,07,1, 11.9,1,1, 3.807, 10527.650, 411.305, 52896.491 25/01/15,14:21:09,13,07,1, 11.9,1,1, 3.807, 10527.637, 411.305, 52896.565 25/01/15,14:21:09,14,07,1, 11.9,1,1, 3.807, 10527.653, 411.281, 52896.546 25/01/15,14:21:09,15,07,1, 11.9,1,1, 3.807, 10527.636, 411.291, 52896.481 25/01/15,14:21:09,16,07,1, 11.9,1,1, 3.807, 10527.678, 411.323, 52896.564 25/01/15,14:21:09,17,07,1, 11.9,1,1, 3.807, 10527.662, 411.329, 52896.527 25/01/15,14:21:09,18,07,1, 11.9,1,1, 3.807, 10527.663, 411.347, 52896.625 25/01/15,14:21:09,19,07,1, 11.9,1,1, 3.807, 10527.652, 411.325, 52896.539 25/01/15,14:21:10,00,08,1, 11.9,1,1, 3.808, 10527.644, 411.325, 52896.539 25/01/15,14:21:10,01,08,1, 11.9,1,1, 3.808, 10527.657, 411.317, 52896.612 25/01/15,14:21:10,02,08,1, 11.9,1,1, 3.808, 10527.651, 411.319, 52896.505 25/01/15,14:21:10,03,08,1, 11.9,1,1, 3.808, 10527.657, 411.332, 52896.536 25/01/15,14:21:10,04,08,1, 11.9,1,1, 3.808, 10527.646, 411.332, 52896.684 25/01/15,14:21:10,05,08,1, 11.9,1,1, 3.808, 10527.657, 411.352, 52896.649 25/01/15,14:21:10,06,08,1, 11.9,1,1, 3.808, 10527.648, 411.361, 52896.595 25/01/15,14:21:10,07,08,1, 11.9,1,1, 3.808, 10527.664, 411.366, 52896.550 25/01/15,14:21:10,08,08,1, 11.9,1,1, 3.808, 10527.665, 411.308, 52896.562 25/01/15,14:21:10,09,08,1, 11.9,1,1, 3.808, 10527.643, 411.325, 52896.559 25/01/15,14:21:10,10,08,1, 11.9,1,1, 3.808, 10527.686, 411.374, 52896.504 25/01/15,14:21:10,11,08,1, 11.9,1,1, 3.808, 10527.668, 411.334, 52896.481 25/01/15,14:21:10,12,08,1, 11.9,1,1, 3.808, 10527.691, 411.344, 52896.553 25/01/15,14:21:10,13,08,1, 11.9,1,1, 3.808, 10527.689, 411.327, 52896.606 25/01/15,14:21:10,14,08,1, 11.9,1,1, 3.808, 10527.656, 411.319, 52896.541 25/01/15,14:21:10,15,08,1, 11.9,1,1, 3.808, 10527.649, 411.359, 52896.604 25/01/15,14:21:10,16,08,1, 11.9,1,1, 3.808, 10527.646, 411.345, 52896.510 25/01/15,14:21:10,17,08,1, 11.9,1,1, 3.808, 10527.660, 411.356, 52896.558 25/01/15,14:21:10,18,08,1, 11.9,1,1, 3.808, 10527.660, 411.362, 52896.511 25/01/15,14:21:10,19,08,1, 11.9,1,1, 3.808, 10527.668, 411.355, 52896.550 25/01/15,14:21:11,00,07,1, 11.9,1,1, 3.808, 10527.661, 411.355, 52896.550 25/01/15,14:21:11,01,07,1, 11.9,1,1, 3.808, 10527.666, 411.330, 52896.501 25/01/15,14:21:11,02,07,1, 11.9,1,1, 3.808, 10527.674, 411.352, 52896.557 25/01/15,14:21:11,03,07,1, 11.9,1,1, 3.808, 10527.668, 411.376, 52896.635 25/01/15,14:21:11,04,07,1, 11.9,1,1, 3.808, 10527.663, 411.370, 52896.584 25/01/15,14:21:11,05,07,1, 11.9,1,1, 3.808, 10527.675, 411.368, 52896.496 25/01/15,14:21:11,06,07,1, 11.9,1,1, 3.808, 10527.693, 411.374, 52896.515 25/01/15,14:21:11,07,07,1, 11.9,1,1, 3.808, 10527.662, 411.373, 52896.448 25/01/15,14:21:11,08,07,1, 11.9,1,1, 3.808, 10527.705, 411.379, 52896.468 25/01/15,14:21:11,09,07,1, 11.9,1,1, 3.808, 10527.696, 411.365, 52896.468 25/01/15,14:21:11,10,07,1, 11.9,1,1, 3.808, 10527.729, 411.403, 52896.562 25/01/15,14:21:11,11,07,1, 11.9,1,1, 3.808, 10527.688, 411.400, 52896.612 25/01/15,14:21:11,12,07,1, 11.9,1,1, 3.808, 10527.721, 411.395, 52896.576 25/01/15,14:21:11,13,07,1, 11.9,1,1, 3.808, 10527.710, 411.395, 52896.570 25/01/15,14:21:11,14,07,1, 11.9,1,1, 3.808, 10527.675, 411.386, 52896.486 25/01/15,14:21:11,15,07,1, 11.9,1,1, 3.808, 10527.669, 411.386, 52896.455 25/01/15,14:21:11,16,07,1, 11.9,1,1, 3.808, 10527.710, 411.407, 52896.398 25/01/15,14:21:11,17,07,1, 11.9,1,1, 3.808, 10527.686, 411.404, 52896.518 25/01/15,14:21:11,18,07,1, 11.9,1,1, 3.808, 10527.691, 411.392, 52896.466 25/01/15,14:21:11,19,07,1, 11.9,1,1, 3.808, 10527.702, 411.429, 52896.557 25/01/15,14:21:12,00,07,1, 11.9,1,1, 3.808, 10527.694, 411.429, 52896.557 25/01/15,14:21:12,01,07,1, 11.9,1,1, 3.808, 10527.732, 411.432, 52896.540 25/01/15,14:21:12,02,07,1, 11.9,1,1, 3.808, 10527.720, 411.422, 52896.515 25/01/15,14:21:12,03,07,1, 11.9,1,1, 3.808, 10527.679, 411.395, 52896.462 25/01/15,14:21:12,04,07,1, 11.9,1,1, 3.808, 10527.719, 411.405, 52896.508 25/01/15,14:21:12,05,07,1, 11.9,1,1, 3.808, 10527.714, 411.431, 52896.508 25/01/15,14:21:12,06,07,1, 11.9,1,1, 3.808, 10527.710, 411.436, 52896.546 25/01/15,14:21:12,07,07,1, 11.9,1,1, 3.808, 10527.718, 411.407, 52896.550 25/01/15,14:21:12,08,07,1, 11.9,1,1, 3.808, 10527.715, 411.395, 52896.501 25/01/15,14:21:12,09,07,1, 11.9,1,1, 3.808, 10527.725, 411.425, 52896.581 25/01/15,14:21:12,10,07,1, 11.9,1,1, 3.808, 10527.709, 411.439, 52896.574 25/01/15,14:21:12,11,07,1, 11.9,1,1, 3.808, 10527.725, 411.404, 52896.545 25/01/15,14:21:12,12,07,1, 11.9,1,1, 3.808, 10527.742, 411.435, 52896.572 25/01/15,14:21:12,13,07,1, 11.9,1,1, 3.808, 10527.757, 411.440, 52896.515 25/01/15,14:21:12,14,07,1, 11.9,1,1, 3.808, 10527.721, 411.424, 52896.537 25/01/15,14:21:12,15,07,1, 11.9,1,1, 3.808, 10527.740, 411.418, 52896.568 25/01/15,14:21:12,16,07,1, 11.9,1,1, 3.808, 10527.705, 411.443, 52896.562 25/01/15,14:21:12,17,07,1, 11.9,1,1, 3.808, 10527.751, 411.441, 52896.568 25/01/15,14:21:12,18,07,1, 11.9,1,1, 3.808, 10527.685, 411.460, 52896.692 25/01/15,14:21:12,19,07,1, 11.9,1,1, 3.808, 10527.765, 411.444, 52896.545 25/01/15,14:21:13,00,07,1, 12.0,1,1, 3.806, 10527.761, 411.444, 52896.545 25/01/15,14:21:13,01,07,1, 12.0,1,1, 3.806, 10527.745, 411.437, 52896.456 25/01/15,14:21:13,02,07,1, 12.0,1,1, 3.806, 10527.754, 411.473, 52896.532 25/01/15,14:21:13,03,07,1, 12.0,1,1, 3.806, 10527.739, 411.437, 52896.520 25/01/15,14:21:13,04,07,1, 12.0,1,1, 3.806, 10527.728, 411.455, 52896.530 25/01/15,14:21:13,05,07,1, 12.0,1,1, 3.806, 10527.767, 411.471, 52896.657 25/01/15,14:21:13,06,07,1, 12.0,1,1, 3.806, 10527.759, 411.466, 52896.662 25/01/15,14:21:13,07,07,1, 12.0,1,1, 3.806, 10527.743, 411.447, 52896.599 25/01/15,14:21:13,08,07,1, 12.0,1,1, 3.806, 10527.756, 411.414, 52896.436 25/01/15,14:21:13,09,07,1, 12.0,1,1, 3.806, 10527.759, 411.436, 52896.453 25/01/15,14:21:13,10,07,1, 12.0,1,1, 3.806, 10527.734, 411.472, 52896.627 25/01/15,14:21:13,11,07,1, 12.0,1,1, 3.806, 10527.771, 411.461, 52896.558 25/01/15,14:21:13,12,07,1, 12.0,1,1, 3.806, 10527.766, 411.473, 52896.500 25/01/15,14:21:13,13,07,1, 12.0,1,1, 3.806, 10527.740, 411.448, 52896.617 25/01/15,14:21:13,14,07,1, 12.0,1,1, 3.806, 10527.733, 411.433, 52896.572 25/01/15,14:21:13,15,07,1, 12.0,1,1, 3.806, 10527.765, 411.444, 52896.510 25/01/15,14:21:13,16,07,1, 12.0,1,1, 3.806, 10527.763, 411.449, 52896.515 25/01/15,14:21:13,17,07,1, 12.0,1,1, 3.806, 10527.773, 411.460, 52896.588 25/01/15,14:21:13,18,07,1, 12.0,1,1, 3.806, 10527.758, 411.461, 52896.534 25/01/15,14:21:13,19,07,1, 12.0,1,1, 3.806, 10527.780, 411.466, 52896.489 25/01/15,14:21:14,00,07,1, 12.0,1,1, 3.814, 10527.778, 411.466, 52896.489 25/01/15,14:21:14,01,07,1, 12.0,1,1, 3.814, 10527.752, 411.460, 52896.553 25/01/15,14:21:14,02,07,1, 12.0,1,1, 3.814, 10527.776, 411.459, 52896.586 25/01/15,14:21:14,03,07,1, 12.0,1,1, 3.814, 10527.774, 411.470, 52896.633 25/01/15,14:21:14,04,07,1, 12.0,1,1, 3.814, 10527.788, 411.467, 52896.631 25/01/15,14:21:14,05,07,1, 12.0,1,1, 3.814, 10527.780, 411.481, 52896.586 25/01/15,14:21:14,06,07,1, 12.0,1,1, 3.814, 10527.787, 411.456, 52896.496 25/01/15,14:21:14,07,07,1, 12.0,1,1, 3.814, 10527.772, 411.439, 52896.504 25/01/15,14:21:14,08,07,1, 12.0,1,1, 3.814, 10527.816, 411.460, 52896.520 25/01/15,14:21:14,09,07,1, 12.0,1,1, 3.814, 10527.800, 411.467, 52896.545 25/01/15,14:21:14,10,07,1, 12.0,1,1, 3.814, 10527.786, 411.459, 52896.479 25/01/15,14:21:14,11,07,1, 12.0,1,1, 3.814, 10527.799, 411.471, 52896.608 25/01/15,14:21:14,12,07,1, 12.0,1,1, 3.814, 10527.792, 411.471, 52896.589 25/01/15,14:21:14,13,07,1, 12.0,1,1, 3.814, 10527.774, 411.491, 52896.625 25/01/15,14:21:14,14,07,1, 12.0,1,1, 3.814, 10527.798, 411.491, 52896.568 25/01/15,14:21:14,15,07,1, 12.0,1,1, 3.814, 10527.767, 411.482, 52896.522 25/01/15,14:21:14,16,07,1, 12.0,1,1, 3.814, 10527.812, 411.479, 52896.566 25/01/15,14:21:14,17,07,1, 12.0,1,1, 3.814, 10527.833, 411.476, 52896.585 25/01/15,14:21:14,18,07,1, 12.0,1,1, 3.814, 10527.795, 411.492, 52896.491 25/01/15,14:21:14,19,07,1, 12.0,1,1, 3.814, 10527.816, 411.473, 52896.594 25/01/15,14:21:15,00,07,1, 11.9,1,1, 3.814, 10527.811, 411.473, 52896.594 25/01/15,14:21:15,01,07,1, 11.9,1,1, 3.814, 10527.806, 411.455, 52896.526 25/01/15,14:21:15,02,07,1, 11.9,1,1, 3.814, 10527.829, 411.483, 52896.582 25/01/15,14:21:15,03,07,1, 11.9,1,1, 3.814, 10527.795, 411.471, 52896.602 25/01/15,14:21:15,04,07,1, 11.9,1,1, 3.814, 10527.835, 411.466, 52896.515 25/01/15,14:21:15,05,07,1, 11.9,1,1, 3.814, 10527.858, 411.470, 52896.593 25/01/15,14:21:15,06,07,1, 11.9,1,1, 3.814, 10527.813, 411.466, 52896.468 25/01/15,14:21:15,07,07,1, 11.9,1,1, 3.814, 10527.835, 411.467, 52896.532 25/01/15,14:21:15,08,07,1, 11.9,1,1, 3.814, 10527.834, 411.484, 52896.606 25/01/15,14:21:15,09,07,1, 11.9,1,1, 3.814, 10527.817, 411.493, 52896.622 25/01/15,14:21:15,10,07,1, 11.9,1,1, 3.814, 10527.825, 411.459, 52896.535 25/01/15,14:21:15,11,07,1, 11.9,1,1, 3.814, 10527.835, 411.481, 52896.577 25/01/15,14:21:15,12,07,1, 11.9,1,1, 3.814, 10527.842, 411.481, 52896.488 25/01/15,14:21:15,13,07,1, 11.9,1,1, 3.814, 10527.834, 411.488, 52896.440 25/01/15,14:21:15,14,07,1, 11.9,1,1, 3.814, 10527.835, 411.477, 52896.551 25/01/15,14:21:15,15,07,1, 11.9,1,1, 3.814, 10527.825, 411.512, 52896.520 25/01/15,14:21:15,16,07,1, 11.9,1,1, 3.814, 10527.799, 411.469, 52896.535 25/01/15,14:21:15,17,07,1, 11.9,1,1, 3.814, 10527.825, 411.489, 52896.521 25/01/15,14:21:15,18,07,1, 11.9,1,1, 3.814, 10527.810, 411.496, 52896.518 25/01/15,14:21:15,19,07,1, 11.9,1,1, 3.814, 10527.820, 411.475, 52896.507 25/01/15,14:21:16,00,08,1, 11.9,1,1, 3.810, 10527.819, 411.475, 52896.507 25/01/15,14:21:16,01,08,1, 11.9,1,1, 3.810, 10527.829, 411.498, 52896.490 25/01/15,14:21:16,02,08,1, 11.9,1,1, 3.810, 10527.813, 411.472, 52896.514 25/01/15,14:21:16,03,08,1, 11.9,1,1, 3.810, 10527.830, 411.472, 52896.468 25/01/15,14:21:16,04,08,1, 11.9,1,1, 3.810, 10527.833, 411.466, 52896.562 25/01/15,14:21:16,05,08,1, 11.9,1,1, 3.810, 10527.851, 411.494, 52896.608 25/01/15,14:21:16,06,08,1, 11.9,1,1, 3.810, 10527.835, 411.489, 52896.527 25/01/15,14:21:16,07,08,1, 11.9,1,1, 3.810, 10527.847, 411.470, 52896.561 25/01/15,14:21:16,08,08,1, 11.9,1,1, 3.810, 10527.852, 411.482, 52896.495 25/01/15,14:21:16,09,08,1, 11.9,1,1, 3.810, 10527.847, 411.442, 52896.545 25/01/15,14:21:16,10,08,1, 11.9,1,1, 3.810, 10527.839, 411.463, 52896.507 25/01/15,14:21:16,11,08,1, 11.9,1,1, 3.810, 10527.863, 411.468, 52896.483 25/01/15,14:21:16,12,08,1, 11.9,1,1, 3.810, 10527.839, 411.451, 52896.530 25/01/15,14:21:16,13,08,1, 11.9,1,1, 3.810, 10527.834, 411.465, 52896.535 25/01/15,14:21:16,14,08,1, 11.9,1,1, 3.810, 10527.849, 411.459, 52896.582 25/01/15,14:21:16,15,08,1, 11.9,1,1, 3.810, 10527.822, 411.484, 52896.586 25/01/15,14:21:16,16,08,1, 11.9,1,1, 3.810, 10527.859, 411.461, 52896.473 25/01/15,14:21:16,17,08,1, 11.9,1,1, 3.810, 10527.871, 411.433, 52896.515 25/01/15,14:21:16,18,08,1, 11.9,1,1, 3.810, 10527.839, 411.463, 52896.494 25/01/15,14:21:16,19,08,1, 11.9,1,1, 3.810, 10527.845, 411.433, 52896.475 25/01/15,14:21:17,00,08,1, 12.0,1,1, 3.805, 10527.844, 411.433, 52896.475 25/01/15,14:21:17,01,08,1, 12.0,1,1, 3.805, 10527.855, 411.465, 52896.516 25/01/15,14:21:17,02,08,1, 12.0,1,1, 3.805, 10527.863, 411.440, 52896.433 25/01/15,14:21:17,03,08,1, 12.0,1,1, 3.805, 10527.856, 411.480, 52896.557 25/01/15,14:21:17,04,08,1, 12.0,1,1, 3.805, 10527.862, 411.441, 52896.475 25/01/15,14:21:17,05,08,1, 12.0,1,1, 3.805, 10527.857, 411.471, 52896.502 25/01/15,14:21:17,06,08,1, 12.0,1,1, 3.805, 10527.881, 411.453, 52896.485 25/01/15,14:21:17,07,08,1, 12.0,1,1, 3.805, 10527.844, 411.459, 52896.518 25/01/15,14:21:17,08,08,1, 12.0,1,1, 3.805, 10527.877, 411.432, 52896.416 25/01/15,14:21:17,09,08,1, 12.0,1,1, 3.805, 10527.871, 411.416, 52896.345 25/01/15,14:21:17,10,08,1, 12.0,1,1, 3.805, 10527.883, 411.459, 52896.511 25/01/15,14:21:17,11,08,1, 12.0,1,1, 3.805, 10527.873, 411.459, 52896.394 25/01/15,14:21:17,12,08,1, 12.0,1,1, 3.805, 10527.880, 411.439, 52896.473 25/01/15,14:21:17,13,08,1, 12.0,1,1, 3.805, 10527.856, 411.434, 52896.552 25/01/15,14:21:17,14,08,1, 12.0,1,1, 3.805, 10527.863, 411.453, 52896.567 25/01/15,14:21:17,15,08,1, 12.0,1,1, 3.805, 10527.861, 411.430, 52896.443 25/01/15,14:21:17,16,08,1, 12.0,1,1, 3.805, 10527.887, 411.434, 52896.359 25/01/15,14:21:17,17,08,1, 12.0,1,1, 3.805, 10527.877, 411.426, 52896.406 25/01/15,14:21:17,18,08,1, 12.0,1,1, 3.805, 10527.891, 411.440, 52896.484 25/01/15,14:21:17,19,08,1, 12.0,1,1, 3.805, 10527.894, 411.416, 52896.512 25/01/15,14:21:18,00,08,1, 11.9,1,1, 3.813, 10527.886, 411.416, 52896.512 25/01/15,14:21:18,01,08,1, 11.9,1,1, 3.813, 10527.900, 411.426, 52896.456 25/01/15,14:21:18,02,08,1, 11.9,1,1, 3.813, 10527.890, 411.400, 52896.475 25/01/15,14:21:18,03,08,1, 11.9,1,1, 3.813, 10527.894, 411.435, 52896.467 25/01/15,14:21:18,04,08,1, 11.9,1,1, 3.813, 10527.881, 411.447, 52896.467 25/01/15,14:21:18,05,08,1, 11.9,1,1, 3.813, 10527.888, 411.419, 52896.525 25/01/15,14:21:18,06,08,1, 11.9,1,1, 3.813, 10527.872, 411.434, 52896.530 25/01/15,14:21:18,07,08,1, 11.9,1,1, 3.813, 10527.918, 411.449, 52896.462 25/01/15,14:21:18,08,08,1, 11.9,1,1, 3.813, 10527.877, 411.412, 52896.539 25/01/15,14:21:18,09,08,1, 11.9,1,1, 3.813, 10527.878, 411.421, 52896.495 25/01/15,14:21:18,10,08,1, 11.9,1,1, 3.813, 10527.891, 411.424, 52896.400 25/01/15,14:21:18,11,08,1, 11.9,1,1, 3.813, 10527.890, 411.406, 52896.391 25/01/15,14:21:18,12,08,1, 11.9,1,1, 3.813, 10527.881, 411.423, 52896.432 25/01/15,14:21:18,13,08,1, 11.9,1,1, 3.813, 10527.894, 411.421, 52896.443 25/01/15,14:21:18,14,08,1, 11.9,1,1, 3.813, 10527.907, 411.429, 52896.370 25/01/15,14:21:18,15,08,1, 11.9,1,1, 3.813, 10527.896, 411.405, 52896.392 25/01/15,14:21:18,16,08,1, 11.9,1,1, 3.813, 10527.893, 411.411, 52896.427 25/01/15,14:21:18,17,08,1, 11.9,1,1, 3.813, 10527.858, 411.430, 52896.534 25/01/15,14:21:18,18,08,1, 11.9,1,1, 3.813, 10527.873, 411.416, 52896.462 25/01/15,14:21:18,19,08,1, 11.9,1,1, 3.813, 10527.896, 411.426, 52896.504 25/01/15,14:21:19,00,08,1, 11.9,1,1, 3.809, 10527.894, 411.426, 52896.504 25/01/15,14:21:19,01,08,1, 11.9,1,1, 3.809, 10527.876, 411.381, 52896.406 25/01/15,14:21:19,02,08,1, 11.9,1,1, 3.809, 10527.923, 411.394, 52896.425 25/01/15,14:21:19,03,08,1, 11.9,1,1, 3.809, 10527.889, 411.397, 52896.413 25/01/15,14:21:19,04,08,1, 11.9,1,1, 3.809, 10527.890, 411.411, 52896.490 25/01/15,14:21:19,05,08,1, 11.9,1,1, 3.809, 10527.864, 411.407, 52896.473 25/01/15,14:21:19,06,08,1, 11.9,1,1, 3.809, 10527.885, 411.424, 52896.510 25/01/15,14:21:19,07,08,1, 11.9,1,1, 3.809, 10527.883, 411.395, 52896.457 25/01/15,14:21:19,08,08,1, 11.9,1,1, 3.809, 10527.878, 411.392, 52896.433 25/01/15,14:21:19,09,08,1, 11.9,1,1, 3.809, 10527.902, 411.383, 52896.505 25/01/15,14:21:19,10,08,1, 11.9,1,1, 3.809, 10527.900, 411.393, 52896.446 25/01/15,14:21:19,11,08,1, 11.9,1,1, 3.809, 10527.898, 411.387, 52896.361 25/01/15,14:21:19,12,08,1, 11.9,1,1, 3.809, 10527.900, 411.403, 52896.426 25/01/15,14:21:19,13,08,1, 11.9,1,1, 3.809, 10527.894, 411.405, 52896.425 25/01/15,14:21:19,14,08,1, 11.9,1,1, 3.809, 10527.898, 411.405, 52896.510 25/01/15,14:21:19,15,08,1, 11.9,1,1, 3.809, 10527.884, 411.395, 52896.499 25/01/15,14:21:19,16,08,1, 11.9,1,1, 3.809, 10527.879, 411.383, 52896.439 25/01/15,14:21:19,17,08,1, 11.9,1,1, 3.809, 10527.886, 411.405, 52896.483 25/01/15,14:21:19,18,08,1, 11.9,1,1, 3.809, 10527.893, 411.423, 52896.449 25/01/15,14:21:19,19,08,1, 11.9,1,1, 3.809, 10527.910, 411.419, 52896.424 25/01/15,14:21:20,00,07,1, 11.9,1,1, 3.806, 10527.903, 411.419, 52896.424 25/01/15,14:21:20,01,07,1, 11.9,1,1, 3.806, 10527.863, 411.355, 52896.402 25/01/15,14:21:20,02,07,1, 11.9,1,1, 3.806, 10527.876, 411.361, 52896.420 25/01/15,14:21:20,03,07,1, 11.9,1,1, 3.806, 10527.877, 411.393, 52896.444 25/01/15,14:21:20,04,07,1, 11.9,1,1, 3.806, 10527.876, 411.387, 52896.468 25/01/15,14:21:20,05,07,1, 11.9,1,1, 3.806, 10527.870, 411.378, 52896.405 25/01/15,14:21:20,06,07,1, 11.9,1,1, 3.806, 10527.866, 411.397, 52896.347 25/01/15,14:21:20,07,07,1, 11.9,1,1, 3.806, 10527.861, 411.391, 52896.409 25/01/15,14:21:20,08,07,1, 11.9,1,1, 3.806, 10527.865, 411.349, 52896.433 25/01/15,14:21:20,09,07,1, 11.9,1,1, 3.806, 10527.851, 411.379, 52896.385 25/01/15,14:21:20,10,07,1, 11.9,1,1, 3.806, 10527.877, 411.372, 52896.387 25/01/15,14:21:20,11,07,1, 11.9,1,1, 3.806, 10527.879, 411.363, 52896.394 25/01/15,14:21:20,12,07,1, 11.9,1,1, 3.806, 10527.869, 411.384, 52896.459 25/01/15,14:21:20,13,07,1, 11.9,1,1, 3.806, 10527.871, 411.371, 52896.356 25/01/15,14:21:20,14,07,1, 11.9,1,1, 3.806, 10527.877, 411.366, 52896.381 25/01/15,14:21:20,15,07,1, 11.9,1,1, 3.806, 10527.848, 411.350, 52896.444 25/01/15,14:21:20,16,07,1, 11.9,1,1, 3.806, 10527.872, 411.379, 52896.420 25/01/15,14:21:20,17,07,1, 11.9,1,1, 3.806, 10527.857, 411.349, 52896.348 25/01/15,14:21:20,18,07,1, 11.9,1,1, 3.806, 10527.873, 411.349, 52896.465 25/01/15,14:21:20,19,07,1, 11.9,1,1, 3.806, 10527.877, 411.366, 52896.409 25/01/15,14:21:21,00,09,1, 11.9,1,1, 3.806, 10527.869, 411.366, 52896.409 25/01/15,14:21:21,01,09,1, 11.9,1,1, 3.806, 10527.873, 411.345, 52896.392 25/01/15,14:21:21,02,09,1, 11.9,1,1, 3.806, 10527.872, 411.369, 52896.432 25/01/15,14:21:21,03,09,1, 11.9,1,1, 3.806, 10527.859, 411.343, 52896.329 25/01/15,14:21:21,04,09,1, 11.9,1,1, 3.806, 10527.862, 411.358, 52896.388 25/01/15,14:21:21,05,09,1, 11.9,1,1, 3.806, 10527.873, 411.344, 52896.401 25/01/15,14:21:21,06,09,1, 11.9,1,1, 3.806, 10527.883, 411.353, 52896.425 25/01/15,14:21:21,07,09,1, 11.9,1,1, 3.806, 10527.865, 411.341, 52896.377 25/01/15,14:21:21,08,09,1, 11.9,1,1, 3.806, 10527.858, 411.329, 52896.388 25/01/15,14:21:21,09,09,1, 11.9,1,1, 3.806, 10527.856, 411.342, 52896.500 25/01/15,14:21:21,10,09,1, 11.9,1,1, 3.806, 10527.881, 411.347, 52896.432 25/01/15,14:21:21,11,09,1, 11.9,1,1, 3.806, 10527.833, 411.332, 52896.406 25/01/15,14:21:21,12,09,1, 11.9,1,1, 3.806, 10527.878, 411.353, 52896.393 25/01/15,14:21:21,13,09,1, 11.9,1,1, 3.806, 10527.867, 411.340, 52896.272 25/01/15,14:21:21,14,09,1, 11.9,1,1, 3.806, 10527.860, 411.345, 52896.320 25/01/15,14:21:21,15,09,1, 11.9,1,1, 3.806, 10527.865, 411.341, 52896.361 25/01/15,14:21:21,16,09,1, 11.9,1,1, 3.806, 10527.858, 411.338, 52896.356 25/01/15,14:21:21,17,09,1, 11.9,1,1, 3.806, 10527.877, 411.339, 52896.411 25/01/15,14:21:21,18,09,1, 11.9,1,1, 3.806, 10527.882, 411.366, 52896.457 25/01/15,14:21:21,19,09,1, 11.9,1,1, 3.806, 10527.866, 411.335, 52896.392 25/01/15,14:21:22,00,08,1, 11.9,1,1, 3.808, 10527.861, 411.335, 52896.392 25/01/15,14:21:22,01,08,1, 11.9,1,1, 3.808, 10527.869, 411.340, 52896.419 25/01/15,14:21:22,02,08,1, 11.9,1,1, 3.808, 10527.873, 411.292, 52896.368 25/01/15,14:21:22,03,08,1, 11.9,1,1, 3.808, 10527.872, 411.317, 52896.262 25/01/15,14:21:22,04,08,1, 11.9,1,1, 3.808, 10527.862, 411.281, 52896.301 25/01/15,14:21:22,05,08,1, 11.9,1,1, 3.808, 10527.871, 411.335, 52896.422 25/01/15,14:21:22,06,08,1, 11.9,1,1, 3.808, 10527.886, 411.326, 52896.467 25/01/15,14:21:22,07,08,1, 11.9,1,1, 3.808, 10527.838, 411.313, 52896.490 25/01/15,14:21:22,08,08,1, 11.9,1,1, 3.808, 10527.866, 411.333, 52896.449 25/01/15,14:21:22,09,08,1, 11.9,1,1, 3.808, 10527.862, 411.318, 52896.282 25/01/15,14:21:22,10,08,1, 11.9,1,1, 3.808, 10527.875, 411.316, 52896.327 25/01/15,14:21:22,11,08,1, 11.9,1,1, 3.808, 10527.851, 411.310, 52896.413 25/01/15,14:21:22,12,08,1, 11.9,1,1, 3.808, 10527.868, 411.317, 52896.448 25/01/15,14:21:22,13,08,1, 11.9,1,1, 3.808, 10527.879, 411.332, 52896.383 25/01/15,14:21:22,14,08,1, 11.9,1,1, 3.808, 10527.860, 411.317, 52896.484 25/01/15,14:21:22,15,08,1, 11.9,1,1, 3.808, 10527.856, 411.303, 52896.370 25/01/15,14:21:22,16,08,1, 11.9,1,1, 3.808, 10527.862, 411.301, 52896.443 25/01/15,14:21:22,17,08,1, 11.9,1,1, 3.808, 10527.871, 411.302, 52896.422 25/01/15,14:21:22,18,08,1, 11.9,1,1, 3.808, 10527.850, 411.316, 52896.402 25/01/15,14:21:22,19,08,1, 11.9,1,1, 3.808, 10527.870, 411.318, 52896.314 25/01/15,14:21:23,00,07,1, 11.9,1,1, 3.807, 10527.869, 411.318, 52896.314 25/01/15,14:21:23,01,07,1, 11.9,1,1, 3.807, 10527.881, 411.304, 52896.327 25/01/15,14:21:23,02,07,1, 11.9,1,1, 3.807, 10527.882, 411.301, 52896.360 25/01/15,14:21:23,03,07,1, 11.9,1,1, 3.807, 10527.860, 411.273, 52896.371 25/01/15,14:21:23,04,07,1, 11.9,1,1, 3.807, 10527.882, 411.312, 52896.409 25/01/15,14:21:23,05,07,1, 11.9,1,1, 3.807, 10527.849, 411.275, 52896.427 25/01/15,14:21:23,06,07,1, 11.9,1,1, 3.807, 10527.873, 411.317, 52896.411 25/01/15,14:21:23,07,07,1, 11.9,1,1, 3.807, 10527.844, 411.292, 52896.368 25/01/15,14:21:23,08,07,1, 11.9,1,1, 3.807, 10527.858, 411.285, 52896.362 25/01/15,14:21:23,09,07,1, 11.9,1,1, 3.807, 10527.851, 411.292, 52896.358 25/01/15,14:21:23,10,07,1, 11.9,1,1, 3.807, 10527.839, 411.271, 52896.321 25/01/15,14:21:23,11,07,1, 11.9,1,1, 3.807, 10527.862, 411.310, 52896.387 25/01/15,14:21:23,12,07,1, 11.9,1,1, 3.807, 10527.865, 411.315, 52896.469 25/01/15,14:21:23,13,07,1, 11.9,1,1, 3.807, 10527.845, 411.300, 52896.457 25/01/15,14:21:23,14,07,1, 11.9,1,1, 3.807, 10527.843, 411.281, 52896.310 25/01/15,14:21:23,15,07,1, 11.9,1,1, 3.807, 10527.886, 411.265, 52896.296 25/01/15,14:21:23,16,07,1, 11.9,1,1, 3.807, 10527.835, 411.243, 52896.361 25/01/15,14:21:23,17,07,1, 11.9,1,1, 3.807, 10527.862, 411.296, 52896.307 25/01/15,14:21:23,18,07,1, 11.9,1,1, 3.807, 10527.889, 411.278, 52896.341 25/01/15,14:21:23,19,07,1, 11.9,1,1, 3.807, 10527.835, 411.284, 52896.387 25/01/15,14:21:24,00,08,1, 11.9,1,1, 3.809, 10527.828, 411.284, 52896.387 25/01/15,14:21:24,01,08,1, 11.9,1,1, 3.809, 10527.855, 411.261, 52896.443 25/01/15,14:21:24,02,08,1, 11.9,1,1, 3.809, 10527.834, 411.266, 52896.371 25/01/15,14:21:24,03,08,1, 11.9,1,1, 3.809, 10527.851, 411.239, 52896.396 25/01/15,14:21:24,04,08,1, 11.9,1,1, 3.809, 10527.863, 411.269, 52896.372 25/01/15,14:21:24,05,08,1, 11.9,1,1, 3.809, 10527.871, 411.245, 52896.250 25/01/15,14:21:24,06,08,1, 11.9,1,1, 3.809, 10527.857, 411.253, 52896.249 25/01/15,14:21:24,07,08,1, 11.9,1,1, 3.809, 10527.851, 411.267, 52896.376 25/01/15,14:21:24,08,08,1, 11.9,1,1, 3.809, 10527.889, 411.271, 52896.396 25/01/15,14:21:24,09,08,1, 11.9,1,1, 3.809, 10527.870, 411.254, 52896.377 25/01/15,14:21:24,10,08,1, 11.9,1,1, 3.809, 10527.868, 411.270, 52896.480 25/01/15,14:21:24,11,08,1, 11.9,1,1, 3.809, 10527.862, 411.230, 52896.411 25/01/15,14:21:24,12,08,1, 11.9,1,1, 3.809, 10527.880, 411.269, 52896.388 25/01/15,14:21:24,13,08,1, 11.9,1,1, 3.809, 10527.857, 411.261, 52896.303 25/01/15,14:21:24,14,08,1, 11.9,1,1, 3.809, 10527.867, 411.255, 52896.253 25/01/15,14:21:24,15,08,1, 11.9,1,1, 3.809, 10527.857, 411.259, 52896.289 25/01/15,14:21:24,16,08,1, 11.9,1,1, 3.809, 10527.862, 411.257, 52896.351 25/01/15,14:21:24,17,08,1, 11.9,1,1, 3.809, 10527.872, 411.266, 52896.417 25/01/15,14:21:24,18,08,1, 11.9,1,1, 3.809, 10527.863, 411.277, 52896.455 25/01/15,14:21:24,19,08,1, 11.9,1,1, 3.809, 10527.870, 411.282, 52896.386 25/01/15,14:21:25,00,08,1, 11.9,1,1, 3.806, 10527.869, 411.282, 52896.386 25/01/15,14:21:25,01,08,1, 11.9,1,1, 3.806, 10527.841, 411.258, 52896.365 25/01/15,14:21:25,02,08,1, 11.9,1,1, 3.806, 10527.868, 411.236, 52896.284 25/01/15,14:21:25,03,08,1, 11.9,1,1, 3.806, 10527.848, 411.243, 52896.316 25/01/15,14:21:25,04,08,1, 11.9,1,1, 3.806, 10527.866, 411.245, 52896.340 25/01/15,14:21:25,05,08,1, 11.9,1,1, 3.806, 10527.865, 411.283, 52896.369 25/01/15,14:21:25,06,08,1, 11.9,1,1, 3.806, 10527.833, 411.256, 52896.323 25/01/15,14:21:25,07,08,1, 11.9,1,1, 3.806, 10527.847, 411.265, 52896.393 25/01/15,14:21:25,08,08,1, 11.9,1,1, 3.806, 10527.851, 411.275, 52896.432 25/01/15,14:21:25,09,08,1, 11.9,1,1, 3.806, 10527.841, 411.239, 52896.385 25/01/15,14:21:25,10,08,1, 11.9,1,1, 3.806, 10527.852, 411.251, 52896.343 25/01/15,14:21:25,11,08,1, 11.9,1,1, 3.806, 10527.861, 411.250, 52896.329 25/01/15,14:21:25,12,08,1, 11.9,1,1, 3.806, 10527.847, 411.270, 52896.390 25/01/15,14:21:25,13,08,1, 11.9,1,1, 3.806, 10527.837, 411.270, 52896.331 25/01/15,14:21:25,14,08,1, 11.9,1,1, 3.806, 10527.857, 411.281, 52896.386 25/01/15,14:21:25,15,08,1, 11.9,1,1, 3.806, 10527.859, 411.265, 52896.362 25/01/15,14:21:25,16,08,1, 11.9,1,1, 3.806, 10527.852, 411.278, 52896.450 25/01/15,14:21:25,17,08,1, 11.9,1,1, 3.806, 10527.849, 411.223, 52896.349 25/01/15,14:21:25,18,08,1, 11.9,1,1, 3.806, 10527.866, 411.227, 52896.033 25/01/15,14:21:25,19,08,1, 11.9,1,1, 3.806, 10527.853, 411.259, 52896.306 25/01/15,14:21:26,00,07,1, 11.9,1,1, 3.810, 10527.844, 411.259, 52896.306 25/01/15,14:21:26,01,07,1, 11.9,1,1, 3.810, 10527.867, 411.268, 52896.456 25/01/15,14:21:26,02,07,1, 11.9,1,1, 3.810, 10527.861, 411.259, 52896.440 25/01/15,14:21:26,03,07,1, 11.9,1,1, 3.810, 10527.884, 411.244, 52896.411 25/01/15,14:21:26,04,07,1, 11.9,1,1, 3.810, 10527.866, 411.251, 52896.400 25/01/15,14:21:26,05,07,1, 11.9,1,1, 3.810, 10527.847, 411.241, 52896.399 25/01/15,14:21:26,06,07,1, 11.9,1,1, 3.810, 10527.872, 411.251, 52896.355 25/01/15,14:21:26,07,07,1, 11.9,1,1, 3.810, 10527.871, 411.245, 52896.333 25/01/15,14:21:26,08,07,1, 11.9,1,1, 3.810, 10527.817, 411.261, 52896.488 25/01/15,14:21:26,09,07,1, 11.9,1,1, 3.810, 10527.873, 411.271, 52896.477 25/01/15,14:21:26,10,07,1, 11.9,1,1, 3.810, 10527.857, 411.242, 52896.296 25/01/15,14:21:26,11,07,1, 11.9,1,1, 3.810, 10527.863, 411.251, 52896.339 25/01/15,14:21:26,12,07,1, 11.9,1,1, 3.810, 10527.882, 411.255, 52896.387 25/01/15,14:21:26,13,07,1, 11.9,1,1, 3.810, 10527.880, 411.235, 52896.392 25/01/15,14:21:26,14,07,1, 11.9,1,1, 3.810, 10527.871, 411.254, 52896.466 25/01/15,14:21:26,15,07,1, 11.9,1,1, 3.810, 10527.881, 411.237, 52896.314 25/01/15,14:21:26,16,07,1, 11.9,1,1, 3.810, 10527.872, 411.221, 52896.295 25/01/15,14:21:26,17,07,1, 11.9,1,1, 3.810, 10527.875, 411.258, 52896.322 25/01/15,14:21:26,18,07,1, 11.9,1,1, 3.810, 10527.873, 411.223, 52896.280 25/01/15,14:21:26,19,07,1, 11.9,1,1, 3.810, 10527.877, 411.223, 52896.345 25/01/15,14:21:27,00,08,1, 11.8,1,1, 3.812, 10527.869, 411.223, 52896.345 25/01/15,14:21:27,01,08,1, 11.8,1,1, 3.812, 10527.858, 411.237, 52896.474 25/01/15,14:21:27,02,08,1, 11.8,1,1, 3.812, 10527.866, 411.234, 52896.378 25/01/15,14:21:27,03,08,1, 11.8,1,1, 3.812, 10527.848, 411.254, 52896.424 25/01/15,14:21:27,04,08,1, 11.8,1,1, 3.812, 10527.873, 411.248, 52896.385 25/01/15,14:21:27,05,08,1, 11.8,1,1, 3.812, 10527.890, 411.238, 52896.290 25/01/15,14:21:27,06,08,1, 11.8,1,1, 3.812, 10527.862, 411.242, 52896.352 25/01/15,14:21:27,07,08,1, 11.8,1,1, 3.812, 10527.846, 411.257, 52896.412 25/01/15,14:21:27,08,08,1, 11.8,1,1, 3.812, 10527.844, 411.232, 52896.371 25/01/15,14:21:27,09,08,1, 11.8,1,1, 3.812, 10527.832, 411.234, 52896.430 25/01/15,14:21:27,10,08,1, 11.8,1,1, 3.812, 10527.869, 411.249, 52896.367 25/01/15,14:21:27,11,08,1, 11.8,1,1, 3.812, 10527.855, 411.238, 52896.432 25/01/15,14:21:27,12,08,1, 11.8,1,1, 3.812, 10527.874, 411.242, 52896.364 25/01/15,14:21:27,13,08,1, 11.8,1,1, 3.812, 10527.870, 411.240, 52896.406 25/01/15,14:21:27,14,08,1, 11.8,1,1, 3.812, 10527.869, 411.244, 52896.284 25/01/15,14:21:27,15,08,1, 11.8,1,1, 3.812, 10527.877, 411.262, 52896.376 25/01/15,14:21:27,16,08,1, 11.8,1,1, 3.812, 10527.867, 411.245, 52896.416 25/01/15,14:21:27,17,08,1, 11.8,1,1, 3.812, 10527.868, 411.249, 52896.294 25/01/15,14:21:27,18,08,1, 11.8,1,1, 3.812, 10527.866, 411.243, 52896.416 25/01/15,14:21:27,19,08,1, 11.8,1,1, 3.812, 10527.855, 411.248, 52896.373 25/01/15,14:21:28,00,08,1, 11.9,1,1, 3.815, 10527.853, 411.248, 52896.373 25/01/15,14:21:28,01,08,1, 11.9,1,1, 3.815, 10527.846, 411.251, 52896.491 25/01/15,14:21:28,02,08,1, 11.9,1,1, 3.815, 10527.857, 411.230, 52896.338 25/01/15,14:21:28,03,08,1, 11.9,1,1, 3.815, 10527.887, 411.229, 52896.378 25/01/15,14:21:28,04,08,1, 11.9,1,1, 3.815, 10527.874, 411.219, 52896.399 25/01/15,14:21:28,05,08,1, 11.9,1,1, 3.815, 10527.859, 411.214, 52896.413 25/01/15,14:21:28,06,08,1, 11.9,1,1, 3.815, 10527.875, 411.250, 52896.499 25/01/15,14:21:28,07,08,1, 11.9,1,1, 3.815, 10527.866, 411.229, 52896.448 25/01/15,14:21:28,08,08,1, 11.9,1,1, 3.815, 10527.843, 411.245, 52896.453 25/01/15,14:21:28,09,08,1, 11.9,1,1, 3.815, 10527.857, 411.235, 52896.417 25/01/15,14:21:28,10,08,1, 11.9,1,1, 3.815, 10527.850, 411.212, 52896.390 25/01/15,14:21:28,11,08,1, 11.9,1,1, 3.815, 10527.841, 411.231, 52896.328 25/01/15,14:21:28,12,08,1, 11.9,1,1, 3.815, 10527.863, 411.240, 52896.324 25/01/15,14:21:28,13,08,1, 11.9,1,1, 3.815, 10527.859, 411.245, 52896.370 25/01/15,14:21:28,14,08,1, 11.9,1,1, 3.815, 10527.863, 411.254, 52896.341 25/01/15,14:21:28,15,08,1, 11.9,1,1, 3.815, 10527.858, 411.247, 52896.431 25/01/15,14:21:28,16,08,1, 11.9,1,1, 3.815, 10527.836, 411.240, 52896.426 25/01/15,14:21:28,17,08,1, 11.9,1,1, 3.815, 10527.835, 411.239, 52896.410 25/01/15,14:21:28,18,08,1, 11.9,1,1, 3.815, 10527.863, 411.220, 52896.343 25/01/15,14:21:28,19,08,1, 11.9,1,1, 3.815, 10527.873, 411.279, 52896.355 25/01/15,14:21:29,00,07,1, 12.0,1,1, 3.810, 10527.869, 411.279, 52896.355 25/01/15,14:21:29,01,07,1, 12.0,1,1, 3.810, 10527.852, 411.256, 52896.438 25/01/15,14:21:29,02,07,1, 12.0,1,1, 3.810, 10527.861, 411.215, 52896.332 25/01/15,14:21:29,03,07,1, 12.0,1,1, 3.810, 10527.877, 411.251, 52896.450 25/01/15,14:21:29,04,07,1, 12.0,1,1, 3.810, 10527.829, 411.232, 52896.462 25/01/15,14:21:29,05,07,1, 12.0,1,1, 3.810, 10527.854, 411.241, 52896.462 25/01/15,14:21:29,06,07,1, 12.0,1,1, 3.810, 10527.869, 411.257, 52896.471 25/01/15,14:21:29,07,07,1, 12.0,1,1, 3.810, 10527.871, 411.238, 52896.395 25/01/15,14:21:29,08,07,1, 12.0,1,1, 3.810, 10527.855, 411.213, 52896.355 25/01/15,14:21:29,09,07,1, 12.0,1,1, 3.810, 10527.853, 411.220, 52896.274 25/01/15,14:21:29,10,07,1, 12.0,1,1, 3.810, 10527.879, 411.213, 52896.308 25/01/15,14:21:29,11,07,1, 12.0,1,1, 3.810, 10527.842, 411.219, 52896.424 25/01/15,14:21:29,12,07,1, 12.0,1,1, 3.810, 10527.829, 411.244, 52896.449 25/01/15,14:21:29,13,07,1, 12.0,1,1, 3.810, 10527.874, 411.257, 52896.461 25/01/15,14:21:29,14,07,1, 12.0,1,1, 3.810, 10527.853, 411.245, 52896.527 25/01/15,14:21:29,15,07,1, 12.0,1,1, 3.810, 10527.863, 411.253, 52896.420 25/01/15,14:21:29,16,07,1, 12.0,1,1, 3.810, 10527.856, 411.217, 52896.329 25/01/15,14:21:29,17,07,1, 12.0,1,1, 3.810, 10527.857, 411.222, 52896.340 25/01/15,14:21:29,18,07,1, 12.0,1,1, 3.810, 10527.862, 411.228, 52896.404 25/01/15,14:21:29,19,07,1, 12.0,1,1, 3.810, 10527.844, 411.250, 52896.394 25/01/15,14:21:30,00,07,1, 11.9,1,1, 3.810, 10527.836, 411.250, 52896.394 25/01/15,14:21:30,01,07,1, 11.9,1,1, 3.810, 10527.829, 411.235, 52896.411 25/01/15,14:21:30,02,07,1, 11.9,1,1, 3.810, 10527.832, 411.249, 52896.434 25/01/15,14:21:30,03,07,1, 11.9,1,1, 3.810, 10527.850, 411.240, 52896.422 25/01/15,14:21:30,04,07,1, 11.9,1,1, 3.810, 10527.831, 411.213, 52896.435 25/01/15,14:21:30,05,07,1, 11.9,1,1, 3.810, 10527.813, 411.232, 52896.416 25/01/15,14:21:30,06,07,1, 11.9,1,1, 3.810, 10527.834, 411.226, 52896.359 25/01/15,14:21:30,07,07,1, 11.9,1,1, 3.810, 10527.852, 411.243, 52896.330 25/01/15,14:21:30,08,07,1, 11.9,1,1, 3.810, 10527.825, 411.234, 52896.393 25/01/15,14:21:30,09,07,1, 11.9,1,1, 3.810, 10527.820, 411.241, 52896.429 25/01/15,14:21:30,10,07,1, 11.9,1,1, 3.810, 10527.835, 411.250, 52896.403 25/01/15,14:21:30,11,07,1, 11.9,1,1, 3.810, 10527.833, 411.241, 52896.432 25/01/15,14:21:30,12,07,1, 11.9,1,1, 3.810, 10527.853, 411.246, 52896.492 25/01/15,14:21:30,13,07,1, 11.9,1,1, 3.810, 10527.809, 411.271, 52896.474 25/01/15,14:21:30,14,07,1, 11.9,1,1, 3.810, 10527.845, 411.223, 52896.344 25/01/15,14:21:30,15,07,1, 11.9,1,1, 3.810, 10527.853, 411.230, 52896.401 25/01/15,14:21:30,16,07,1, 11.9,1,1, 3.810, 10527.823, 411.243, 52896.423 25/01/15,14:21:30,17,07,1, 11.9,1,1, 3.810, 10527.796, 411.215, 52896.416 25/01/15,14:21:30,18,07,1, 11.9,1,1, 3.810, 10527.824, 411.246, 52896.409 25/01/15,14:21:30,19,07,1, 11.9,1,1, 3.810, 10527.833, 411.259, 52896.495 25/01/15,14:21:31,00,08,1, 11.9,1,1, 3.808, 10527.828, 411.259, 52896.495 25/01/15,14:21:31,01,08,1, 11.9,1,1, 3.808, 10527.845, 411.236, 52896.349 25/01/15,14:21:31,02,08,1, 11.9,1,1, 3.808, 10527.795, 411.233, 52896.306 25/01/15,14:21:31,03,08,1, 11.9,1,1, 3.808, 10527.809, 411.241, 52896.554 25/01/15,14:21:31,04,08,1, 11.9,1,1, 3.808, 10527.766, 411.249, 52896.319 25/01/15,14:21:31,05,08,1, 11.9,1,1, 3.808, 10527.806, 411.250, 52896.444 25/01/15,14:21:31,06,08,1, 11.9,1,1, 3.808, 10527.830, 411.253, 52896.481 25/01/15,14:21:31,07,08,1, 11.9,1,1, 3.808, 10527.802, 411.266, 52896.420 25/01/15,14:21:31,08,08,1, 11.9,1,1, 3.808, 10527.828, 411.223, 52896.419 25/01/15,14:21:31,09,08,1, 11.9,1,1, 3.808, 10527.811, 411.252, 52896.385 25/01/15,14:21:31,10,08,1, 11.9,1,1, 3.808, 10527.778, 411.226, 52896.377 25/01/15,14:21:31,11,08,1, 11.9,1,1, 3.808, 10527.823, 411.232, 52896.364 25/01/15,14:21:31,12,08,1, 11.9,1,1, 3.808, 10527.831, 411.231, 52896.364 25/01/15,14:21:31,13,08,1, 11.9,1,1, 3.808, 10527.824, 411.222, 52896.440 25/01/15,14:21:31,14,08,1, 11.9,1,1, 3.808, 10527.797, 411.252, 52896.435 25/01/15,14:21:31,15,08,1, 11.9,1,1, 3.808, 10527.820, 411.251, 52896.479 25/01/15,14:21:31,16,08,1, 11.9,1,1, 3.808, 10527.794, 411.244, 52896.462 25/01/15,14:21:31,17,08,1, 11.9,1,1, 3.808, 10527.794, 411.222, 52896.444 25/01/15,14:21:31,18,08,1, 11.9,1,1, 3.808, 10527.820, 411.249, 52896.367 25/01/15,14:21:31,19,08,1, 11.9,1,1, 3.808, 10527.788, 411.255, 52896.379 25/01/15,14:21:32,00,07,1, 11.8,1,1, 3.805, 10527.786, 411.255, 52896.379 25/01/15,14:21:32,01,07,1, 11.8,1,1, 3.805, 10527.805, 411.241, 52896.423 25/01/15,14:21:32,02,07,1, 11.8,1,1, 3.805, 10527.812, 411.261, 52896.438 25/01/15,14:21:32,03,07,1, 11.8,1,1, 3.805, 10527.790, 411.240, 52896.448 25/01/15,14:21:32,04,07,1, 11.8,1,1, 3.805, 10527.801, 411.259, 52896.469 25/01/15,14:21:32,05,07,1, 11.8,1,1, 3.805, 10527.796, 411.252, 52896.443 25/01/15,14:21:32,06,07,1, 11.8,1,1, 3.805, 10527.796, 411.258, 52896.426 25/01/15,14:21:32,07,07,1, 11.8,1,1, 3.805, 10527.785, 411.262, 52896.485 25/01/15,14:21:32,08,07,1, 11.8,1,1, 3.805, 10527.777, 411.268, 52896.425 25/01/15,14:21:32,09,07,1, 11.8,1,1, 3.805, 10527.780, 411.252, 52896.322 25/01/15,14:21:32,10,07,1, 11.8,1,1, 3.805, 10527.765, 411.254, 52896.316 25/01/15,14:21:32,11,07,1, 11.8,1,1, 3.805, 10527.774, 411.236, 52896.315 25/01/15,14:21:32,12,07,1, 11.8,1,1, 3.805, 10527.811, 411.257, 52896.366 25/01/15,14:21:32,13,07,1, 11.8,1,1, 3.805, 10527.753, 411.261, 52896.341 25/01/15,14:21:32,14,07,1, 11.8,1,1, 3.805, 10527.802, 411.248, 52896.543 25/01/15,14:21:32,15,07,1, 11.8,1,1, 3.805, 10527.756, 411.282, 52896.454 25/01/15,14:21:32,16,07,1, 11.8,1,1, 3.805, 10527.800, 411.259, 52896.378 25/01/15,14:21:32,17,07,1, 11.8,1,1, 3.805, 10527.771, 411.270, 52896.340 25/01/15,14:21:32,18,07,1, 11.8,1,1, 3.805, 10527.776, 411.271, 52896.386 25/01/15,14:21:32,19,07,1, 11.8,1,1, 3.805, 10527.803, 411.273, 52896.360 25/01/15,14:21:33,00,07,1, 11.9,1,1, 3.813, 10527.803, 411.273, 52896.360 25/01/15,14:21:33,01,07,1, 11.9,1,1, 3.813, 10527.777, 411.263, 52896.472 25/01/15,14:21:33,02,07,1, 11.9,1,1, 3.813, 10527.763, 411.277, 52896.436 25/01/15,14:21:33,03,07,1, 11.9,1,1, 3.813, 10527.757, 411.263, 52896.428 25/01/15,14:21:33,04,07,1, 11.9,1,1, 3.813, 10527.749, 411.258, 52896.457 25/01/15,14:21:33,05,07,1, 11.9,1,1, 3.813, 10527.761, 411.250, 52896.346 25/01/15,14:21:33,06,07,1, 11.9,1,1, 3.813, 10527.737, 411.258, 52896.329 25/01/15,14:21:33,07,07,1, 11.9,1,1, 3.813, 10527.774, 411.288, 52896.434 25/01/15,14:21:33,08,07,1, 11.9,1,1, 3.813, 10527.741, 411.296, 52896.454 25/01/15,14:21:33,09,07,1, 11.9,1,1, 3.813, 10527.767, 411.270, 52896.400 25/01/15,14:21:33,10,07,1, 11.9,1,1, 3.813, 10527.750, 411.281, 52896.533 25/01/15,14:21:33,11,07,1, 11.9,1,1, 3.813, 10527.745, 411.254, 52896.509 25/01/15,14:21:33,12,07,1, 11.9,1,1, 3.813, 10527.733, 411.268, 52896.440 25/01/15,14:21:33,13,07,1, 11.9,1,1, 3.813, 10527.721, 411.275, 52896.361 25/01/15,14:21:33,14,07,1, 11.9,1,1, 3.813, 10527.759, 411.300, 52896.441 25/01/15,14:21:33,15,07,1, 11.9,1,1, 3.813, 10527.763, 411.287, 52896.388 25/01/15,14:21:33,16,07,1, 11.9,1,1, 3.813, 10527.728, 411.285, 52896.420 25/01/15,14:21:33,17,07,1, 11.9,1,1, 3.813, 10527.753, 411.282, 52896.446 25/01/15,14:21:33,18,07,1, 11.9,1,1, 3.813, 10527.742, 411.286, 52896.459 25/01/15,14:21:33,19,07,1, 11.9,1,1, 3.813, 10527.743, 411.274, 52896.469 25/01/15,14:21:34,00,07,1, 12.0,1,1, 3.810, 10527.736, 411.274, 52896.469 25/01/15,14:21:34,01,07,1, 12.0,1,1, 3.810, 10527.794, 411.276, 52896.287 25/01/15,14:21:34,02,07,1, 12.0,1,1, 3.810, 10527.743, 411.245, 52896.368 25/01/15,14:21:34,03,07,1, 12.0,1,1, 3.810, 10527.709, 411.277, 52896.384 25/01/15,14:21:34,04,07,1, 12.0,1,1, 3.810, 10527.761, 411.267, 52896.392 25/01/15,14:21:34,05,07,1, 12.0,1,1, 3.810, 10527.720, 411.292, 52896.470 25/01/15,14:21:34,06,07,1, 12.0,1,1, 3.810, 10527.736, 411.278, 52896.398 25/01/15,14:21:34,07,07,1, 12.0,1,1, 3.810, 10527.747, 411.288, 52896.513 25/01/15,14:21:34,08,07,1, 12.0,1,1, 3.810, 10527.718, 411.272, 52896.540 25/01/15,14:21:34,09,07,1, 12.0,1,1, 3.810, 10527.747, 411.287, 52896.520 25/01/15,14:21:34,10,07,1, 12.0,1,1, 3.810, 10527.730, 411.269, 52896.461 25/01/15,14:21:34,11,07,1, 12.0,1,1, 3.810, 10527.724, 411.265, 52896.295 25/01/15,14:21:34,12,07,1, 12.0,1,1, 3.810, 10527.738, 411.269, 52896.355 25/01/15,14:21:34,13,07,1, 12.0,1,1, 3.810, 10527.752, 411.266, 52896.383 25/01/15,14:21:34,14,07,1, 12.0,1,1, 3.810, 10527.702, 411.296, 52896.348 25/01/15,14:21:34,15,07,1, 12.0,1,1, 3.810, 10527.735, 411.267, 52896.333 25/01/15,14:21:34,16,07,1, 12.0,1,1, 3.810, 10527.733, 411.271, 52896.490 25/01/15,14:21:34,17,07,1, 12.0,1,1, 3.810, 10527.728, 411.274, 52896.489 25/01/15,14:21:34,18,07,1, 12.0,1,1, 3.810, 10527.729, 411.285, 52896.436 25/01/15,14:21:34,19,07,1, 12.0,1,1, 3.810, 10527.733, 411.291, 52896.390 25/01/15,14:21:35,00,08,1, 11.9,1,1, 3.814, 10527.728, 411.291, 52896.390 25/01/15,14:21:35,01,08,1, 11.9,1,1, 3.814, 10527.729, 411.280, 52896.379 25/01/15,14:21:35,02,08,1, 11.9,1,1, 3.814, 10527.735, 411.266, 52896.360 25/01/15,14:21:35,03,08,1, 11.9,1,1, 3.814, 10527.731, 411.264, 52896.350 25/01/15,14:21:35,04,08,1, 11.9,1,1, 3.814, 10527.714, 411.308, 52896.511 25/01/15,14:21:35,05,08,1, 11.9,1,1, 3.814, 10527.729, 411.290, 52896.511 25/01/15,14:21:35,06,08,1, 11.9,1,1, 3.814, 10527.735, 411.258, 52896.542 25/01/15,14:21:35,07,08,1, 11.9,1,1, 3.814, 10527.731, 411.289, 52896.501 25/01/15,14:21:35,08,08,1, 11.9,1,1, 3.814, 10527.728, 411.285, 52896.458 25/01/15,14:21:35,09,08,1, 11.9,1,1, 3.814, 10527.716, 411.298, 52896.363 25/01/15,14:21:35,10,08,1, 11.9,1,1, 3.814, 10527.724, 411.289, 52896.401 25/01/15,14:21:35,11,08,1, 11.9,1,1, 3.814, 10527.738, 411.298, 52896.404 25/01/15,14:21:35,12,08,1, 11.9,1,1, 3.814, 10527.700, 411.281, 52896.426 25/01/15,14:21:35,13,08,1, 11.9,1,1, 3.814, 10527.737, 411.298, 52896.393 25/01/15,14:21:35,14,08,1, 11.9,1,1, 3.814, 10527.736, 411.301, 52896.419 25/01/15,14:21:35,15,08,1, 11.9,1,1, 3.814, 10527.736, 411.293, 52896.469 25/01/15,14:21:35,16,08,1, 11.9,1,1, 3.814, 10527.702, 411.301, 52896.444 25/01/15,14:21:35,17,08,1, 11.9,1,1, 3.814, 10527.720, 411.319, 52896.430 25/01/15,14:21:35,18,08,1, 11.9,1,1, 3.814, 10527.727, 411.298, 52896.449 25/01/15,14:21:35,19,08,1, 11.9,1,1, 3.814, 10527.719, 411.286, 52896.469 25/01/15,14:21:36,00,07,1, 11.9,1,1, 3.809, 10527.711, 411.286, 52896.469 25/01/15,14:21:36,01,07,1, 11.9,1,1, 3.809, 10527.709, 411.289, 52896.430 25/01/15,14:21:36,02,07,1, 11.9,1,1, 3.809, 10527.717, 411.327, 52896.407 25/01/15,14:21:36,03,07,1, 11.9,1,1, 3.809, 10527.733, 411.298, 52896.438 25/01/15,14:21:36,04,07,1, 11.9,1,1, 3.809, 10527.718, 411.311, 52896.462 25/01/15,14:21:36,05,07,1, 11.9,1,1, 3.809, 10527.727, 411.300, 52896.404 25/01/15,14:21:36,06,07,1, 11.9,1,1, 3.809, 10527.731, 411.316, 52896.428 25/01/15,14:21:36,07,07,1, 11.9,1,1, 3.809, 10527.721, 411.303, 52896.426 25/01/15,14:21:36,08,07,1, 11.9,1,1, 3.809, 10527.718, 411.323, 52896.415 25/01/15,14:21:36,09,07,1, 11.9,1,1, 3.809, 10527.719, 411.290, 52896.424 25/01/15,14:21:36,10,07,1, 11.9,1,1, 3.809, 10527.706, 411.286, 52896.464 25/01/15,14:21:36,11,07,1, 11.9,1,1, 3.809, 10527.705, 411.303, 52896.520 25/01/15,14:21:36,12,07,1, 11.9,1,1, 3.809, 10527.723, 411.285, 52896.438 25/01/15,14:21:36,13,07,1, 11.9,1,1, 3.809, 10527.714, 411.335, 52896.419 25/01/15,14:21:36,14,07,1, 11.9,1,1, 3.809, 10527.707, 411.320, 52896.430 25/01/15,14:21:36,15,07,1, 11.9,1,1, 3.809, 10527.736, 411.299, 52896.432 25/01/15,14:21:36,16,07,1, 11.9,1,1, 3.809, 10527.707, 411.306, 52896.403 25/01/15,14:21:36,17,07,1, 11.9,1,1, 3.809, 10527.742, 411.315, 52896.436 25/01/15,14:21:36,18,07,1, 11.9,1,1, 3.809, 10527.722, 411.305, 52896.539 25/01/15,14:21:36,19,07,1, 11.9,1,1, 3.809, 10527.692, 411.316, 52896.501 25/01/15,14:21:37,00,08,1, 11.9,1,1, 3.807, 10527.686, 411.316, 52896.501 25/01/15,14:21:37,01,08,1, 11.9,1,1, 3.807, 10527.716, 411.333, 52896.453 25/01/15,14:21:37,02,08,1, 11.9,1,1, 3.807, 10527.702, 411.307, 52896.424 25/01/15,14:21:37,03,08,1, 11.9,1,1, 3.807, 10527.698, 411.314, 52896.446 25/01/15,14:21:37,04,08,1, 11.9,1,1, 3.807, 10527.697, 411.311, 52896.325 25/01/15,14:21:37,05,08,1, 11.9,1,1, 3.807, 10527.703, 411.296, 52896.418 25/01/15,14:21:37,06,08,1, 11.9,1,1, 3.807, 10527.724, 411.308, 52896.484 25/01/15,14:21:37,07,08,1, 11.9,1,1, 3.807, 10527.706, 411.320, 52896.453 25/01/15,14:21:37,08,08,1, 11.9,1,1, 3.807, 10527.698, 411.315, 52896.503 25/01/15,14:21:37,09,08,1, 11.9,1,1, 3.807, 10527.694, 411.314, 52896.484 25/01/15,14:21:37,10,08,1, 11.9,1,1, 3.807, 10527.691, 411.307, 52896.488 25/01/15,14:21:37,11,08,1, 11.9,1,1, 3.807, 10527.693, 411.292, 52896.462 25/01/15,14:21:37,12,08,1, 11.9,1,1, 3.807, 10527.715, 411.278, 52896.459 25/01/15,14:21:37,13,08,1, 11.9,1,1, 3.807, 10527.690, 411.303, 52896.410 25/01/15,14:21:37,14,08,1, 11.9,1,1, 3.807, 10527.716, 411.294, 52896.439 25/01/15,14:21:37,15,08,1, 11.9,1,1, 3.807, 10527.703, 411.276, 52896.369 25/01/15,14:21:37,16,08,1, 11.9,1,1, 3.807, 10527.704, 411.286, 52896.418 25/01/15,14:21:37,17,08,1, 11.9,1,1, 3.807, 10527.702, 411.309, 52896.547 25/01/15,14:21:37,18,08,1, 11.9,1,1, 3.807, 10527.697, 411.281, 52896.493 25/01/15,14:21:37,19,08,1, 11.9,1,1, 3.807, 10527.668, 411.293, 52896.457 25/01/15,14:21:38,00,08,1, 11.9,1,1, 3.808, 10527.661, 411.293, 52896.457 25/01/15,14:21:38,01,08,1, 11.9,1,1, 3.808, 10527.706, 411.301, 52896.445 25/01/15,14:21:38,02,08,1, 11.9,1,1, 3.808, 10527.693, 411.304, 52896.492 25/01/15,14:21:38,03,08,1, 11.9,1,1, 3.808, 10527.687, 411.313, 52896.490 25/01/15,14:21:38,04,08,1, 11.9,1,1, 3.808, 10527.673, 411.297, 52896.449 25/01/15,14:21:38,05,08,1, 11.9,1,1, 3.808, 10527.683, 411.271, 52896.437 25/01/15,14:21:38,06,08,1, 11.9,1,1, 3.808, 10527.679, 411.295, 52896.457 25/01/15,14:21:38,07,08,1, 11.9,1,1, 3.808, 10527.703, 411.305, 52896.494 25/01/15,14:21:38,08,08,1, 11.9,1,1, 3.808, 10527.680, 411.299, 52896.500 25/01/15,14:21:38,09,08,1, 11.9,1,1, 3.808, 10527.667, 411.296, 52896.398 25/01/15,14:21:38,10,08,1, 11.9,1,1, 3.808, 10527.663, 411.296, 52896.460 25/01/15,14:21:38,11,08,1, 11.9,1,1, 3.808, 10527.641, 411.276, 52896.442 25/01/15,14:21:38,12,08,1, 11.9,1,1, 3.808, 10527.655, 411.285, 52896.464 25/01/15,14:21:38,13,08,1, 11.9,1,1, 3.808, 10527.687, 411.294, 52896.431 25/01/15,14:21:38,14,08,1, 11.9,1,1, 3.808, 10527.644, 411.294, 52896.510 25/01/15,14:21:38,15,08,1, 11.9,1,1, 3.808, 10527.665, 411.297, 52896.476 25/01/15,14:21:38,16,08,1, 11.9,1,1, 3.808, 10527.656, 411.311, 52896.504 25/01/15,14:21:38,17,08,1, 11.9,1,1, 3.808, 10527.641, 411.292, 52896.414 25/01/15,14:21:38,18,08,1, 11.9,1,1, 3.808, 10527.631, 411.302, 52896.448 25/01/15,14:21:38,19,08,1, 11.9,1,1, 3.808, 10527.642, 411.293, 52896.463 25/01/15,14:21:39,00,07,1, 11.8,1,1, 3.809, 10527.636, 411.293, 52896.463 25/01/15,14:21:39,01,07,1, 11.8,1,1, 3.809, 10527.655, 411.307, 52896.551 25/01/15,14:21:39,02,07,1, 11.8,1,1, 3.809, 10527.628, 411.293, 52896.545 25/01/15,14:21:39,03,07,1, 11.8,1,1, 3.809, 10527.618, 411.286, 52896.452 25/01/15,14:21:39,04,07,1, 11.8,1,1, 3.809, 10527.611, 411.268, 52896.505 25/01/15,14:21:39,05,07,1, 11.8,1,1, 3.809, 10527.632, 411.280, 52896.518 25/01/15,14:21:39,06,07,1, 11.8,1,1, 3.809, 10527.613, 411.299, 52896.418 25/01/15,14:21:39,07,07,1, 11.8,1,1, 3.809, 10527.629, 411.279, 52896.519 25/01/15,14:21:39,08,07,1, 11.8,1,1, 3.809, 10527.615, 411.270, 52896.537 25/01/15,14:21:39,09,07,1, 11.8,1,1, 3.809, 10527.617, 411.283, 52896.551 25/01/15,14:21:39,10,07,1, 11.8,1,1, 3.809, 10527.612, 411.273, 52896.507 25/01/15,14:21:39,11,07,1, 11.8,1,1, 3.809, 10527.620, 411.277, 52896.557 25/01/15,14:21:39,12,07,1, 11.8,1,1, 3.809, 10527.596, 411.240, 52896.516 25/01/15,14:21:39,13,07,1, 11.8,1,1, 3.809, 10527.610, 411.280, 52896.446 25/01/15,14:21:39,14,07,1, 11.8,1,1, 3.809, 10527.614, 411.295, 52896.517 25/01/15,14:21:39,15,07,1, 11.8,1,1, 3.809, 10527.586, 411.290, 52896.477 25/01/15,14:21:39,16,07,1, 11.8,1,1, 3.809, 10527.605, 411.298, 52896.393 25/01/15,14:21:39,17,07,1, 11.8,1,1, 3.809, 10527.598, 411.270, 52896.369 25/01/15,14:21:39,18,07,1, 11.8,1,1, 3.809, 10527.582, 411.263, 52896.491 25/01/15,14:21:39,19,07,1, 11.8,1,1, 3.809, 10527.604, 411.261, 52896.402 25/01/15,14:21:40,00,09,1, 12.0,1,1, 3.814, 10527.602, 411.261, 52896.402 25/01/15,14:21:40,01,09,1, 12.0,1,1, 3.814, 10527.597, 411.262, 52896.536 25/01/15,14:21:40,02,09,1, 12.0,1,1, 3.814, 10527.585, 411.280, 52896.506 25/01/15,14:21:40,03,09,1, 12.0,1,1, 3.814, 10527.596, 411.285, 52896.440 25/01/15,14:21:40,04,09,1, 12.0,1,1, 3.814, 10527.576, 411.273, 52896.404 25/01/15,14:21:40,05,09,1, 12.0,1,1, 3.814, 10527.581, 411.232, 52896.454 25/01/15,14:21:40,06,09,1, 12.0,1,1, 3.814, 10527.550, 411.273, 52896.453 25/01/15,14:21:40,07,09,1, 12.0,1,1, 3.814, 10527.586, 411.252, 52896.451 25/01/15,14:21:40,08,09,1, 12.0,1,1, 3.814, 10527.589, 411.260, 52896.520 25/01/15,14:21:40,09,09,1, 12.0,1,1, 3.814, 10527.587, 411.269, 52896.500 25/01/15,14:21:40,10,09,1, 12.0,1,1, 3.814, 10527.550, 411.249, 52896.453 25/01/15,14:21:40,11,09,1, 12.0,1,1, 3.814, 10527.570, 411.257, 52896.387 25/01/15,14:21:40,12,09,1, 12.0,1,1, 3.814, 10527.562, 411.254, 52896.458 25/01/15,14:21:40,13,09,1, 12.0,1,1, 3.814, 10527.561, 411.265, 52896.563 25/01/15,14:21:40,14,09,1, 12.0,1,1, 3.814, 10527.569, 411.257, 52896.478 25/01/15,14:21:40,15,09,1, 12.0,1,1, 3.814, 10527.579, 411.268, 52896.490 25/01/15,14:21:40,16,09,1, 12.0,1,1, 3.814, 10527.571, 411.257, 52896.543 25/01/15,14:21:40,17,09,1, 12.0,1,1, 3.814, 10527.550, 411.250, 52896.484 25/01/15,14:21:40,18,09,1, 12.0,1,1, 3.814, 10527.546, 411.256, 52896.529 25/01/15,14:21:40,19,09,1, 12.0,1,1, 3.814, 10527.568, 411.247, 52896.537 25/01/15,14:21:41,00,08,1, 11.9,1,1, 3.810, 10527.561, 411.247, 52896.537 25/01/15,14:21:41,01,08,1, 11.9,1,1, 3.810, 10527.560, 411.273, 52896.536 25/01/15,14:21:41,02,08,1, 11.9,1,1, 3.810, 10527.545, 411.253, 52896.496 25/01/15,14:21:41,03,08,1, 11.9,1,1, 3.810, 10527.512, 411.278, 52896.525 25/01/15,14:21:41,04,08,1, 11.9,1,1, 3.810, 10527.514, 411.284, 52896.449 25/01/15,14:21:41,05,08,1, 11.9,1,1, 3.810, 10527.505, 411.286, 52896.498 25/01/15,14:21:41,06,08,1, 11.9,1,1, 3.810, 10527.523, 411.246, 52896.509 25/01/15,14:21:41,07,08,1, 11.9,1,1, 3.810, 10527.525, 411.245, 52896.451 25/01/15,14:21:41,08,08,1, 11.9,1,1, 3.810, 10527.526, 411.260, 52896.493 25/01/15,14:21:41,09,08,1, 11.9,1,1, 3.810, 10527.524, 411.286, 52896.522 25/01/15,14:21:41,10,08,1, 11.9,1,1, 3.810, 10527.500, 411.269, 52896.500 25/01/15,14:21:41,11,08,1, 11.9,1,1, 3.810, 10527.497, 411.285, 52896.595 25/01/15,14:21:41,12,08,1, 11.9,1,1, 3.810, 10527.495, 411.275, 52896.491 25/01/15,14:21:41,13,08,1, 11.9,1,1, 3.810, 10527.505, 411.284, 52896.528 25/01/15,14:21:41,14,08,1, 11.9,1,1, 3.810, 10527.481, 411.291, 52896.513 25/01/15,14:21:41,15,08,1, 11.9,1,1, 3.810, 10527.498, 411.245, 52896.477 25/01/15,14:21:41,16,08,1, 11.9,1,1, 3.810, 10527.499, 411.266, 52896.503 25/01/15,14:21:41,17,08,1, 11.9,1,1, 3.810, 10527.490, 411.277, 52896.511 25/01/15,14:21:41,18,08,1, 11.9,1,1, 3.810, 10527.491, 411.263, 52896.455 25/01/15,14:21:41,19,08,1, 11.9,1,1, 3.810, 10527.479, 411.272, 52896.493 25/01/15,14:21:42,00,08,1, 11.9,1,1, 3.806, 10527.477, 411.272, 52896.493 25/01/15,14:21:42,01,08,1, 11.9,1,1, 3.806, 10527.504, 411.276, 52896.523 25/01/15,14:21:42,02,08,1, 11.9,1,1, 3.806, 10527.481, 411.267, 52896.469 25/01/15,14:21:42,03,08,1, 11.9,1,1, 3.806, 10527.453, 411.289, 52896.596 25/01/15,14:21:42,04,08,1, 11.9,1,1, 3.806, 10527.454, 411.279, 52896.578 25/01/15,14:21:42,05,08,1, 11.9,1,1, 3.806, 10527.477, 411.261, 52896.492 25/01/15,14:21:42,06,08,1, 11.9,1,1, 3.806, 10527.456, 411.288, 52896.526 25/01/15,14:21:42,07,08,1, 11.9,1,1, 3.806, 10527.484, 411.275, 52896.467 25/01/15,14:21:42,08,08,1, 11.9,1,1, 3.806, 10527.468, 411.260, 52896.445 25/01/15,14:21:42,09,08,1, 11.9,1,1, 3.806, 10527.458, 411.279, 52896.465 25/01/15,14:21:42,10,08,1, 11.9,1,1, 3.806, 10527.451, 411.268, 52896.556 25/01/15,14:21:42,11,08,1, 11.9,1,1, 3.806, 10527.450, 411.291, 52896.575 25/01/15,14:21:42,12,08,1, 11.9,1,1, 3.806, 10527.454, 411.305, 52896.626 25/01/15,14:21:42,13,08,1, 11.9,1,1, 3.806, 10527.455, 411.303, 52896.538 25/01/15,14:21:42,14,08,1, 11.9,1,1, 3.806, 10527.440, 411.297, 52896.538 25/01/15,14:21:42,15,08,1, 11.9,1,1, 3.806, 10527.447, 411.297, 52896.492 25/01/15,14:21:42,16,08,1, 11.9,1,1, 3.806, 10527.450, 411.304, 52896.516 25/01/15,14:21:42,17,08,1, 11.9,1,1, 3.806, 10527.436, 411.277, 52896.484 25/01/15,14:21:42,18,08,1, 11.9,1,1, 3.806, 10527.440, 411.287, 52896.515 25/01/15,14:21:42,19,08,1, 11.9,1,1, 3.806, 10527.462, 411.281, 52896.464 25/01/15,14:21:43,00,07,1, 12.0,1,1, 3.807, 10527.461, 411.281, 52896.464 25/01/15,14:21:43,01,07,1, 12.0,1,1, 3.807, 10527.434, 411.299, 52896.488 25/01/15,14:21:43,02,07,1, 12.0,1,1, 3.807, 10527.443, 411.295, 52896.584 25/01/15,14:21:43,03,07,1, 12.0,1,1, 3.807, 10527.438, 411.292, 52896.558 25/01/15,14:21:43,04,07,1, 12.0,1,1, 3.807, 10527.436, 411.311, 52896.575 25/01/15,14:21:43,05,07,1, 12.0,1,1, 3.807, 10527.408, 411.277, 52896.490 25/01/15,14:21:43,06,07,1, 12.0,1,1, 3.807, 10527.430, 411.279, 52896.519 25/01/15,14:21:43,07,07,1, 12.0,1,1, 3.807, 10527.425, 411.276, 52896.515 25/01/15,14:21:43,08,07,1, 12.0,1,1, 3.807, 10527.433, 411.287, 52896.483 25/01/15,14:21:43,09,07,1, 12.0,1,1, 3.807, 10527.419, 411.305, 52896.519 25/01/15,14:21:43,10,07,1, 12.0,1,1, 3.807, 10527.425, 411.300, 52896.549 25/01/15,14:21:43,11,07,1, 12.0,1,1, 3.807, 10527.414, 411.303, 52896.617 25/01/15,14:21:43,12,07,1, 12.0,1,1, 3.807, 10527.408, 411.318, 52896.621 25/01/15,14:21:43,13,07,1, 12.0,1,1, 3.807, 10527.416, 411.316, 52896.552 25/01/15,14:21:43,14,07,1, 12.0,1,1, 3.807, 10527.378, 411.288, 52896.508 25/01/15,14:21:43,15,07,1, 12.0,1,1, 3.807, 10527.414, 411.287, 52896.575 25/01/15,14:21:43,16,07,1, 12.0,1,1, 3.807, 10527.403, 411.295, 52896.493 25/01/15,14:21:43,17,07,1, 12.0,1,1, 3.807, 10527.392, 411.289, 52896.530 25/01/15,14:21:43,18,07,1, 12.0,1,1, 3.807, 10527.400, 411.299, 52896.522 25/01/15,14:21:43,19,07,1, 12.0,1,1, 3.807, 10527.401, 411.307, 52896.515 25/01/15,14:21:44,00,08,1, 11.9,1,1, 3.814, 10527.394, 411.307, 52896.515 25/01/15,14:21:44,01,08,1, 11.9,1,1, 3.814, 10527.372, 411.278, 52896.618 25/01/15,14:21:44,02,08,1, 11.9,1,1, 3.814, 10527.371, 411.277, 52896.560 25/01/15,14:21:44,03,08,1, 11.9,1,1, 3.814, 10527.387, 411.290, 52896.619 25/01/15,14:21:44,04,08,1, 11.9,1,1, 3.814, 10527.387, 411.292, 52896.547 25/01/15,14:21:44,05,08,1, 11.9,1,1, 3.814, 10527.375, 411.262, 52896.502 25/01/15,14:21:44,06,08,1, 11.9,1,1, 3.814, 10527.387, 411.292, 52896.483 25/01/15,14:21:44,07,08,1, 11.9,1,1, 3.814, 10527.388, 411.285, 52896.450 25/01/15,14:21:44,08,08,1, 11.9,1,1, 3.814, 10527.369, 411.316, 52896.598 25/01/15,14:21:44,09,08,1, 11.9,1,1, 3.814, 10527.368, 411.298, 52896.532 25/01/15,14:21:44,10,08,1, 11.9,1,1, 3.814, 10527.363, 411.318, 52896.622 25/01/15,14:21:44,11,08,1, 11.9,1,1, 3.814, 10527.343, 411.302, 52896.591 25/01/15,14:21:44,12,08,1, 11.9,1,1, 3.814, 10527.334, 411.299, 52896.489 25/01/15,14:21:44,13,08,1, 11.9,1,1, 3.814, 10527.348, 411.288, 52896.529 25/01/15,14:21:44,14,08,1, 11.9,1,1, 3.814, 10527.351, 411.322, 52896.498 25/01/15,14:21:44,15,08,1, 11.9,1,1, 3.814, 10527.336, 411.328, 52896.601 25/01/15,14:21:44,16,08,1, 11.9,1,1, 3.814, 10527.351, 411.311, 52896.535 25/01/15,14:21:44,17,08,1, 11.9,1,1, 3.814, 10527.333, 411.330, 52896.621 25/01/15,14:21:44,18,08,1, 11.9,1,1, 3.814, 10527.374, 411.323, 52896.564 25/01/15,14:21:44,19,08,1, 11.9,1,1, 3.814, 10527.341, 411.330, 52896.520 25/01/15,14:21:45,00,07,1, 11.9,1,1, 3.812, 10527.335, 411.330, 52896.520 25/01/15,14:21:45,01,07,1, 11.9,1,1, 3.812, 10527.339, 411.339, 52896.630 25/01/15,14:21:45,02,07,1, 11.9,1,1, 3.812, 10527.344, 411.324, 52896.573 25/01/15,14:21:45,03,07,1, 11.9,1,1, 3.812, 10527.323, 411.327, 52896.502 25/01/15,14:21:45,04,07,1, 11.9,1,1, 3.812, 10527.316, 411.306, 52896.508 25/01/15,14:21:45,05,07,1, 11.9,1,1, 3.812, 10527.277, 411.330, 52896.595 25/01/15,14:21:45,06,07,1, 11.9,1,1, 3.812, 10527.284, 411.344, 52896.630 25/01/15,14:21:45,07,07,1, 11.9,1,1, 3.812, 10527.271, 411.320, 52896.562 25/01/15,14:21:45,08,07,1, 11.9,1,1, 3.812, 10527.278, 411.345, 52896.638 25/01/15,14:21:45,09,07,1, 11.9,1,1, 3.812, 10527.283, 411.317, 52896.607 25/01/15,14:21:45,10,07,1, 11.9,1,1, 3.812, 10527.304, 411.323, 52896.521 25/01/15,14:21:45,11,07,1, 11.9,1,1, 3.812, 10527.290, 411.355, 52896.583 25/01/15,14:21:45,12,07,1, 11.9,1,1, 3.812, 10527.327, 411.322, 52896.534 25/01/15,14:21:45,13,07,1, 11.9,1,1, 3.812, 10527.294, 411.324, 52896.598 25/01/15,14:21:45,14,07,1, 11.9,1,1, 3.812, 10527.302, 411.353, 52896.632 25/01/15,14:21:45,15,07,1, 11.9,1,1, 3.812, 10527.324, 411.332, 52896.561 25/01/15,14:21:45,16,07,1, 11.9,1,1, 3.812, 10527.281, 411.351, 52896.535 25/01/15,14:21:45,17,07,1, 11.9,1,1, 3.812, 10527.274, 411.363, 52896.574 25/01/15,14:21:45,18,07,1, 11.9,1,1, 3.812, 10527.313, 411.342, 52896.509 25/01/15,14:21:45,19,07,1, 11.9,1,1, 3.812, 10527.317, 411.353, 52896.534 25/01/15,14:21:46,00,08,1, 11.9,1,1, 3.808, 10527.310, 411.353, 52896.534 25/01/15,14:21:46,01,08,1, 11.9,1,1, 3.808, 10527.310, 411.348, 52896.493 25/01/15,14:21:46,02,08,1, 11.9,1,1, 3.808, 10527.292, 411.344, 52896.622 25/01/15,14:21:46,03,08,1, 11.9,1,1, 3.808, 10527.286, 411.355, 52896.644 25/01/15,14:21:46,04,08,1, 11.9,1,1, 3.808, 10527.287, 411.380, 52896.593 25/01/15,14:21:46,05,08,1, 11.9,1,1, 3.808, 10527.310, 411.374, 52896.691 25/01/15,14:21:46,06,08,1, 11.9,1,1, 3.808, 10527.284, 411.366, 52896.644 25/01/15,14:21:46,07,08,1, 11.9,1,1, 3.808, 10527.293, 411.369, 52896.612 25/01/15,14:21:46,08,08,1, 11.9,1,1, 3.808, 10527.282, 411.367, 52896.574 25/01/15,14:21:46,09,08,1, 11.9,1,1, 3.808, 10527.277, 411.367, 52896.599 25/01/15,14:21:46,10,08,1, 11.9,1,1, 3.808, 10527.289, 411.357, 52896.519 25/01/15,14:21:46,11,08,1, 11.9,1,1, 3.808, 10527.272, 411.347, 52896.606 25/01/15,14:21:46,12,08,1, 11.9,1,1, 3.808, 10527.267, 411.375, 52896.671 25/01/15,14:21:46,13,08,1, 11.9,1,1, 3.808, 10527.258, 411.388, 52896.745 25/01/15,14:21:46,14,08,1, 11.9,1,1, 3.808, 10527.250, 411.391, 52896.698 25/01/15,14:21:46,15,08,1, 11.9,1,1, 3.808, 10527.306, 411.377, 52896.564 25/01/15,14:21:46,16,08,1, 11.9,1,1, 3.808, 10527.257, 411.366, 52896.534 25/01/15,14:21:46,17,08,1, 11.9,1,1, 3.808, 10527.252, 411.390, 52896.606 25/01/15,14:21:46,18,08,1, 11.9,1,1, 3.808, 10527.264, 411.388, 52896.506 25/01/15,14:21:46,19,08,1, 11.9,1,1, 3.808, 10527.264, 411.404, 52896.674 25/01/15,14:21:47,00,08,1, 11.9,1,1, 3.810, 10527.260, 411.404, 52896.674 25/01/15,14:21:47,01,08,1, 11.9,1,1, 3.810, 10527.264, 411.421, 52896.657 25/01/15,14:21:47,02,08,1, 11.9,1,1, 3.810, 10527.241, 411.405, 52896.699 25/01/15,14:21:47,03,08,1, 11.9,1,1, 3.810, 10527.216, 411.396, 52896.635 25/01/15,14:21:47,04,08,1, 11.9,1,1, 3.810, 10527.248, 411.413, 52896.633 25/01/15,14:21:47,05,08,1, 11.9,1,1, 3.810, 10527.240, 411.410, 52896.704 25/01/15,14:21:47,06,08,1, 11.9,1,1, 3.810, 10527.221, 411.395, 52896.608 25/01/15,14:21:47,07,08,1, 11.9,1,1, 3.810, 10527.235, 411.414, 52896.625 25/01/15,14:21:47,08,08,1, 11.9,1,1, 3.810, 10527.224, 411.418, 52896.656 25/01/15,14:21:47,09,08,1, 11.9,1,1, 3.810, 10527.211, 411.427, 52896.618 25/01/15,14:21:47,10,08,1, 11.9,1,1, 3.810, 10527.225, 411.455, 52896.689 25/01/15,14:21:47,11,08,1, 11.9,1,1, 3.810, 10527.204, 411.435, 52896.637 25/01/15,14:21:47,12,08,1, 11.9,1,1, 3.810, 10527.207, 411.422, 52896.705 25/01/15,14:21:47,13,08,1, 11.9,1,1, 3.810, 10527.219, 411.433, 52896.725 25/01/15,14:21:47,14,08,1, 11.9,1,1, 3.810, 10527.210, 411.404, 52896.593 25/01/15,14:21:47,15,08,1, 11.9,1,1, 3.810, 10527.216, 411.419, 52896.563 25/01/15,14:21:47,16,08,1, 11.9,1,1, 3.810, 10527.219, 411.440, 52896.602 25/01/15,14:21:47,17,08,1, 11.9,1,1, 3.810, 10527.186, 411.450, 52896.688 25/01/15,14:21:47,18,08,1, 11.9,1,1, 3.810, 10527.204, 411.447, 52896.631 25/01/15,14:21:47,19,08,1, 11.9,1,1, 3.810, 10527.207, 411.440, 52896.684 25/01/15,14:21:48,00,08,1, 11.9,1,1, 3.810, 10527.202, 411.440, 52896.684 25/01/15,14:21:48,01,08,1, 11.9,1,1, 3.810, 10527.174, 411.453, 52896.618 25/01/15,14:21:48,02,08,1, 11.9,1,1, 3.810, 10527.187, 411.446, 52896.618 25/01/15,14:21:48,03,08,1, 11.9,1,1, 3.810, 10527.216, 411.448, 52896.615 25/01/15,14:21:48,04,08,1, 11.9,1,1, 3.810, 10527.201, 411.456, 52896.723 25/01/15,14:21:48,05,08,1, 11.9,1,1, 3.810, 10527.186, 411.452, 52896.692 25/01/15,14:21:48,06,08,1, 11.9,1,1, 3.810, 10527.180, 411.458, 52896.638 25/01/15,14:21:48,07,08,1, 11.9,1,1, 3.810, 10527.176, 411.457, 52896.665 25/01/15,14:21:48,08,08,1, 11.9,1,1, 3.810, 10527.179, 411.472, 52896.615 25/01/15,14:21:48,09,08,1, 11.9,1,1, 3.810, 10527.179, 411.478, 52896.669 25/01/15,14:21:48,10,08,1, 11.9,1,1, 3.810, 10527.186, 411.469, 52896.715 25/01/15,14:21:48,11,08,1, 11.9,1,1, 3.810, 10527.177, 411.468, 52896.622 25/01/15,14:21:48,12,08,1, 11.9,1,1, 3.810, 10527.179, 411.471, 52896.615 25/01/15,14:21:48,13,08,1, 11.9,1,1, 3.810, 10527.169, 411.464, 52896.684 25/01/15,14:21:48,14,08,1, 11.9,1,1, 3.810, 10527.163, 411.471, 52896.713 25/01/15,14:21:48,15,08,1, 11.9,1,1, 3.810, 10527.170, 411.470, 52896.709 25/01/15,14:21:48,16,08,1, 11.9,1,1, 3.810, 10527.172, 411.478, 52896.788 25/01/15,14:21:48,17,08,1, 11.9,1,1, 3.810, 10527.139, 411.479, 52896.734 25/01/15,14:21:48,18,08,1, 11.9,1,1, 3.810, 10527.137, 411.479, 52896.599 25/01/15,14:21:48,19,08,1, 11.9,1,1, 3.810, 10527.159, 411.479, 52896.611 25/01/15,14:21:49,00,08,1, 11.9,1,1, 3.808, 10527.152, 411.479, 52896.611 25/01/15,14:21:49,01,08,1, 11.9,1,1, 3.808, 10527.150, 411.473, 52896.590 25/01/15,14:21:49,02,08,1, 11.9,1,1, 3.808, 10527.130, 411.490, 52896.706 25/01/15,14:21:49,03,08,1, 11.9,1,1, 3.808, 10527.114, 411.494, 52896.693 25/01/15,14:21:49,04,08,1, 11.9,1,1, 3.808, 10527.129, 411.499, 52896.746 25/01/15,14:21:49,05,08,1, 11.9,1,1, 3.808, 10527.140, 411.487, 52896.650 25/01/15,14:21:49,06,08,1, 11.9,1,1, 3.808, 10527.115, 411.491, 52896.693 25/01/15,14:21:49,07,08,1, 11.9,1,1, 3.808, 10527.108, 411.507, 52896.604 25/01/15,14:21:49,08,08,1, 11.9,1,1, 3.808, 10527.121, 411.489, 52896.580 25/01/15,14:21:49,09,08,1, 11.9,1,1, 3.808, 10527.140, 411.494, 52896.559 25/01/15,14:21:49,10,08,1, 11.9,1,1, 3.808, 10527.119, 411.503, 52896.638 25/01/15,14:21:49,11,08,1, 11.9,1,1, 3.808, 10527.138, 411.516, 52896.635 25/01/15,14:21:49,12,08,1, 11.9,1,1, 3.808, 10527.093, 411.505, 52896.663 25/01/15,14:21:49,13,08,1, 11.9,1,1, 3.808, 10527.140, 411.513, 52896.725 25/01/15,14:21:49,14,08,1, 11.9,1,1, 3.808, 10527.126, 411.541, 52896.772 25/01/15,14:21:49,15,08,1, 11.9,1,1, 3.808, 10527.083, 411.504, 52896.681 25/01/15,14:21:49,16,08,1, 11.9,1,1, 3.808, 10527.106, 411.515, 52896.675 25/01/15,14:21:49,17,08,1, 11.9,1,1, 3.808, 10527.089, 411.534, 52896.681 25/01/15,14:21:49,18,08,1, 11.9,1,1, 3.808, 10527.087, 411.515, 52896.636 25/01/15,14:21:49,19,08,1, 11.9,1,1, 3.808, 10527.084, 411.528, 52896.655 25/01/15,14:21:50,00,07,1, 11.9,1,1, 3.810, 10527.077, 411.528, 52896.655 25/01/15,14:21:50,01,07,1, 11.9,1,1, 3.810, 10527.070, 411.547, 52896.718 25/01/15,14:21:50,02,07,1, 11.9,1,1, 3.810, 10527.049, 411.547, 52896.675 25/01/15,14:21:50,03,07,1, 11.9,1,1, 3.810, 10527.106, 411.529, 52896.658 25/01/15,14:21:50,04,07,1, 11.9,1,1, 3.810, 10527.085, 411.554, 52896.755 25/01/15,14:21:50,05,07,1, 11.9,1,1, 3.810, 10527.102, 411.562, 52896.654 25/01/15,14:21:50,06,07,1, 11.9,1,1, 3.810, 10527.089, 411.559, 52896.732 25/01/15,14:21:50,07,07,1, 11.9,1,1, 3.810, 10527.110, 411.553, 52896.735 25/01/15,14:21:50,08,07,1, 11.9,1,1, 3.810, 10527.095, 411.576, 52896.746 25/01/15,14:21:50,09,07,1, 11.9,1,1, 3.810, 10527.082, 411.541, 52896.695 25/01/15,14:21:50,10,07,1, 11.9,1,1, 3.810, 10527.064, 411.597, 52896.715 25/01/15,14:21:50,11,07,1, 11.9,1,1, 3.810, 10527.137, 411.584, 52896.641 25/01/15,14:21:50,12,07,1, 11.9,1,1, 3.810, 10527.098, 411.577, 52896.608 25/01/15,14:21:50,13,07,1, 11.9,1,1, 3.810, 10527.087, 411.586, 52896.631 25/01/15,14:21:50,14,07,1, 11.9,1,1, 3.810, 10527.120, 411.581, 52896.735 25/01/15,14:21:50,15,07,1, 11.9,1,1, 3.810, 10527.088, 411.579, 52896.701 25/01/15,14:21:50,16,07,1, 11.9,1,1, 3.810, 10527.066, 411.585, 52896.756 25/01/15,14:21:50,17,07,1, 11.9,1,1, 3.810, 10527.090, 411.573, 52896.700 25/01/15,14:21:50,18,07,1, 11.9,1,1, 3.810, 10527.080, 411.587, 52896.725 25/01/15,14:21:50,19,07,1, 11.9,1,1, 3.810, 10527.085, 411.593, 52896.680 25/01/15,14:21:51,00,07,1, 11.9,1,1, 3.808, 10527.077, 411.593, 52896.680 25/01/15,14:21:51,01,07,1, 11.9,1,1, 3.808, 10527.068, 411.582, 52896.665 25/01/15,14:21:51,02,07,1, 11.9,1,1, 3.808, 10527.060, 411.590, 52896.708 25/01/15,14:21:51,03,07,1, 11.9,1,1, 3.808, 10527.089, 411.587, 52896.682 25/01/15,14:21:51,04,07,1, 11.9,1,1, 3.808, 10527.058, 411.615, 52896.741 25/01/15,14:21:51,05,07,1, 11.9,1,1, 3.808, 10527.091, 411.609, 52896.704 25/01/15,14:21:51,06,07,1, 11.9,1,1, 3.808, 10527.075, 411.634, 52896.796 25/01/15,14:21:51,07,07,1, 11.9,1,1, 3.808, 10527.066, 411.643, 52896.757 25/01/15,14:21:51,08,07,1, 11.9,1,1, 3.808, 10527.044, 411.626, 52896.743 25/01/15,14:21:51,09,07,1, 11.9,1,1, 3.808, 10527.050, 411.627, 52896.706 25/01/15,14:21:51,10,07,1, 11.9,1,1, 3.808, 10527.043, 411.589, 52896.623 25/01/15,14:21:51,11,07,1, 11.9,1,1, 3.808, 10527.065, 411.607, 52896.696 25/01/15,14:21:51,12,07,1, 11.9,1,1, 3.808, 10527.045, 411.619, 52896.695 25/01/15,14:21:51,13,07,1, 11.9,1,1, 3.808, 10527.045, 411.621, 52896.731 25/01/15,14:21:51,14,07,1, 11.9,1,1, 3.808, 10527.040, 411.654, 52896.750 25/01/15,14:21:51,15,07,1, 11.9,1,1, 3.808, 10527.059, 411.619, 52896.816 25/01/15,14:21:51,16,07,1, 11.9,1,1, 3.808, 10527.060, 411.656, 52896.731 25/01/15,14:21:51,17,07,1, 11.9,1,1, 3.808, 10527.044, 411.624, 52896.745 25/01/15,14:21:51,18,07,1, 11.9,1,1, 3.808, 10527.065, 411.610, 52896.696 25/01/15,14:21:51,19,07,1, 11.9,1,1, 3.808, 10527.033, 411.632, 52896.685 25/01/15,14:21:52,00,07,1, 12.0,1,1, 3.812, 10527.027, 411.632, 52896.685 25/01/15,14:21:52,01,07,1, 12.0,1,1, 3.812, 10527.051, 411.642, 52896.700 25/01/15,14:21:52,02,07,1, 12.0,1,1, 3.812, 10527.037, 411.655, 52896.768 25/01/15,14:21:52,03,07,1, 12.0,1,1, 3.812, 10527.044, 411.636, 52896.732 25/01/15,14:21:52,04,07,1, 12.0,1,1, 3.812, 10527.039, 411.672, 52896.859 25/01/15,14:21:52,05,07,1, 12.0,1,1, 3.812, 10527.031, 411.661, 52896.815 25/01/15,14:21:52,06,07,1, 12.0,1,1, 3.812, 10527.028, 411.664, 52896.770 25/01/15,14:21:52,07,07,1, 12.0,1,1, 3.812, 10527.036, 411.668, 52896.725 25/01/15,14:21:52,08,07,1, 12.0,1,1, 3.812, 10527.020, 411.688, 52896.727 25/01/15,14:21:52,09,07,1, 12.0,1,1, 3.812, 10527.032, 411.670, 52896.689 25/01/15,14:21:52,10,07,1, 12.0,1,1, 3.812, 10527.042, 411.677, 52896.710 25/01/15,14:21:52,11,07,1, 12.0,1,1, 3.812, 10527.007, 411.670, 52896.809 25/01/15,14:21:52,12,07,1, 12.0,1,1, 3.812, 10527.038, 411.705, 52896.798 25/01/15,14:21:52,13,07,1, 12.0,1,1, 3.812, 10527.023, 411.689, 52896.788 25/01/15,14:21:52,14,07,1, 12.0,1,1, 3.812, 10527.028, 411.695, 52896.765 25/01/15,14:21:52,15,07,1, 12.0,1,1, 3.812, 10527.020, 411.698, 52896.806 25/01/15,14:21:52,16,07,1, 12.0,1,1, 3.812, 10527.014, 411.696, 52896.725 25/01/15,14:21:52,17,07,1, 12.0,1,1, 3.812, 10526.988, 411.703, 52896.713 25/01/15,14:21:52,18,07,1, 12.0,1,1, 3.812, 10527.013, 411.698, 52896.827 25/01/15,14:21:52,19,07,1, 12.0,1,1, 3.812, 10527.039, 411.718, 52896.770 25/01/15,14:21:53,00,09,1, 11.8,1,1, 3.809, 10527.035, 411.718, 52896.770 25/01/15,14:21:53,01,09,1, 11.8,1,1, 3.809, 10527.013, 411.717, 52896.777 25/01/15,14:21:53,02,09,1, 11.8,1,1, 3.809, 10527.028, 411.701, 52896.791 25/01/15,14:21:53,03,09,1, 11.8,1,1, 3.809, 10527.018, 411.734, 52896.753 25/01/15,14:21:53,04,09,1, 11.8,1,1, 3.809, 10527.028, 411.699, 52896.761 25/01/15,14:21:53,05,09,1, 11.8,1,1, 3.809, 10527.001, 411.713, 52896.829 25/01/15,14:21:53,06,09,1, 11.8,1,1, 3.809, 10526.998, 411.739, 52896.822 25/01/15,14:21:53,07,09,1, 11.8,1,1, 3.809, 10527.009, 411.740, 52896.784 25/01/15,14:21:53,08,09,1, 11.8,1,1, 3.809, 10527.016, 411.725, 52896.767 25/01/15,14:21:53,09,09,1, 11.8,1,1, 3.809, 10526.995, 411.740, 52896.789 25/01/15,14:21:53,10,09,1, 11.8,1,1, 3.809, 10527.020, 411.736, 52896.835 25/01/15,14:21:53,11,09,1, 11.8,1,1, 3.809, 10526.991, 411.737, 52896.822 25/01/15,14:21:53,12,09,1, 11.8,1,1, 3.809, 10526.999, 411.743, 52896.825 25/01/15,14:21:53,13,09,1, 11.8,1,1, 3.809, 10527.006, 411.729, 52896.712 25/01/15,14:21:53,14,09,1, 11.8,1,1, 3.809, 10527.008, 411.741, 52896.780 25/01/15,14:21:53,15,09,1, 11.8,1,1, 3.809, 10526.984, 411.741, 52896.770 25/01/15,14:21:53,16,09,1, 11.8,1,1, 3.809, 10527.015, 411.755, 52896.794 25/01/15,14:21:53,17,09,1, 11.8,1,1, 3.809, 10526.988, 411.766, 52896.882 25/01/15,14:21:53,18,09,1, 11.8,1,1, 3.809, 10526.997, 411.795, 52896.917 25/01/15,14:21:53,19,09,1, 11.8,1,1, 3.809, 10527.005, 411.775, 52896.880 25/01/15,14:21:54,00,08,1, 11.9,1,1, 3.812, 10527.002, 411.775, 52896.880 25/01/15,14:21:54,01,08,1, 11.9,1,1, 3.812, 10526.959, 411.765, 52896.858 25/01/15,14:21:54,02,08,1, 11.9,1,1, 3.812, 10527.025, 411.756, 52896.718 25/01/15,14:21:54,03,08,1, 11.9,1,1, 3.812, 10527.009, 411.760, 52896.749 25/01/15,14:21:54,04,08,1, 11.9,1,1, 3.812, 10527.021, 411.764, 52896.783 25/01/15,14:21:54,05,08,1, 11.9,1,1, 3.812, 10526.998, 411.799, 52896.862 25/01/15,14:21:54,06,08,1, 11.9,1,1, 3.812, 10527.015, 411.792, 52896.789 25/01/15,14:21:54,07,08,1, 11.9,1,1, 3.812, 10527.018, 411.806, 52896.834 25/01/15,14:21:54,08,08,1, 11.9,1,1, 3.812, 10527.015, 411.788, 52896.913 25/01/15,14:21:54,09,08,1, 11.9,1,1, 3.812, 10527.002, 411.795, 52896.860 25/01/15,14:21:54,10,08,1, 11.9,1,1, 3.812, 10527.018, 411.795, 52896.766 25/01/15,14:21:54,11,08,1, 11.9,1,1, 3.812, 10527.001, 411.799, 52896.783 25/01/15,14:21:54,12,08,1, 11.9,1,1, 3.812, 10527.002, 411.818, 52896.861 25/01/15,14:21:54,13,08,1, 11.9,1,1, 3.812, 10527.009, 411.797, 52896.788 25/01/15,14:21:54,14,08,1, 11.9,1,1, 3.812, 10527.016, 411.800, 52896.829 25/01/15,14:21:54,15,08,1, 11.9,1,1, 3.812, 10527.005, 411.817, 52896.906 25/01/15,14:21:54,16,08,1, 11.9,1,1, 3.812, 10527.003, 411.815, 52896.908 25/01/15,14:21:54,17,08,1, 11.9,1,1, 3.812, 10526.996, 411.817, 52896.896 25/01/15,14:21:54,18,08,1, 11.9,1,1, 3.812, 10527.026, 411.821, 52896.878 25/01/15,14:21:54,19,08,1, 11.9,1,1, 3.812, 10527.024, 411.808, 52896.824 25/01/15,14:21:55,00,08,1, 11.8,1,1, 3.810, 10527.018, 411.808, 52896.824 25/01/15,14:21:55,01,08,1, 11.8,1,1, 3.810, 10527.025, 411.822, 52896.813 25/01/15,14:21:55,02,08,1, 11.8,1,1, 3.810, 10527.031, 411.840, 52896.846 25/01/15,14:21:55,03,08,1, 11.8,1,1, 3.810, 10527.026, 411.832, 52896.807 25/01/15,14:21:55,04,08,1, 11.8,1,1, 3.810, 10527.024, 411.858, 52896.928 25/01/15,14:21:55,05,08,1, 11.8,1,1, 3.810, 10527.015, 411.838, 52896.827 25/01/15,14:21:55,06,08,1, 11.8,1,1, 3.810, 10527.011, 411.830, 52896.758 25/01/15,14:21:55,07,08,1, 11.8,1,1, 3.810, 10527.021, 411.845, 52896.890 25/01/15,14:21:55,08,08,1, 11.8,1,1, 3.810, 10526.998, 411.854, 52896.892 25/01/15,14:21:55,09,08,1, 11.8,1,1, 3.810, 10527.019, 411.846, 52896.869 25/01/15,14:21:55,10,08,1, 11.8,1,1, 3.810, 10527.010, 411.848, 52896.795 25/01/15,14:21:55,11,08,1, 11.8,1,1, 3.810, 10527.012, 411.861, 52896.815 25/01/15,14:21:55,12,08,1, 11.8,1,1, 3.810, 10527.006, 411.882, 52896.883 25/01/15,14:21:55,13,08,1, 11.8,1,1, 3.810, 10527.013, 411.864, 52896.830 25/01/15,14:21:55,14,08,1, 11.8,1,1, 3.810, 10527.015, 411.864, 52896.889 25/01/15,14:21:55,15,08,1, 11.8,1,1, 3.810, 10527.042, 411.862, 52896.883 25/01/15,14:21:55,16,08,1, 11.8,1,1, 3.810, 10527.022, 411.867, 52896.912 25/01/15,14:21:55,17,08,1, 11.8,1,1, 3.810, 10527.014, 411.865, 52896.904 25/01/15,14:21:55,18,08,1, 11.8,1,1, 3.810, 10527.018, 411.876, 52896.871 25/01/15,14:21:55,19,08,1, 11.8,1,1, 3.810, 10527.027, 411.884, 52896.944 25/01/15,14:21:56,00,08,1, 11.9,1,1, 3.812, 10527.027, 411.884, 52896.944 25/01/15,14:21:56,01,08,1, 11.9,1,1, 3.812, 10526.999, 411.910, 52896.897 25/01/15,14:21:56,02,08,1, 11.9,1,1, 3.812, 10527.013, 411.913, 52896.975 25/01/15,14:21:56,03,08,1, 11.9,1,1, 3.812, 10527.014, 411.912, 52896.878 25/01/15,14:21:56,04,08,1, 11.9,1,1, 3.812, 10527.010, 411.890, 52896.810 25/01/15,14:21:56,05,08,1, 11.9,1,1, 3.812, 10527.025, 411.902, 52896.889 25/01/15,14:21:56,06,08,1, 11.9,1,1, 3.812, 10527.034, 411.908, 52896.864 25/01/15,14:21:56,07,08,1, 11.9,1,1, 3.812, 10527.043, 411.934, 52896.963 25/01/15,14:21:56,08,08,1, 11.9,1,1, 3.812, 10527.023, 411.924, 52896.983 25/01/15,14:21:56,09,08,1, 11.9,1,1, 3.812, 10527.020, 411.947, 52896.974 25/01/15,14:21:56,10,08,1, 11.9,1,1, 3.812, 10527.018, 411.930, 52896.953 25/01/15,14:21:56,11,08,1, 11.9,1,1, 3.812, 10527.017, 411.948, 52896.913 25/01/15,14:21:56,12,08,1, 11.9,1,1, 3.812, 10527.019, 411.942, 52896.815 25/01/15,14:21:56,13,08,1, 11.9,1,1, 3.812, 10527.034, 411.934, 52896.816 25/01/15,14:21:56,14,08,1, 11.9,1,1, 3.812, 10527.047, 411.915, 52896.871 25/01/15,14:21:56,15,08,1, 11.9,1,1, 3.812, 10527.035, 411.933, 52896.851 25/01/15,14:21:56,16,08,1, 11.9,1,1, 3.812, 10527.033, 411.907, 52896.900 25/01/15,14:21:56,17,08,1, 11.9,1,1, 3.812, 10527.026, 411.924, 52896.929 25/01/15,14:21:56,18,08,1, 11.9,1,1, 3.812, 10527.014, 411.918, 52896.955 25/01/15,14:21:56,19,08,1, 11.9,1,1, 3.812, 10527.047, 411.940, 52897.096 25/01/15,14:21:57,00,07,1, 12.0,1,1, 3.810, 10527.043, 411.940, 52897.096 25/01/15,14:21:57,01,07,1, 12.0,1,1, 3.810, 10527.022, 411.974, 52896.906 25/01/15,14:21:57,02,07,1, 12.0,1,1, 3.810, 10527.027, 411.977, 52896.996 25/01/15,14:21:57,03,07,1, 12.0,1,1, 3.810, 10527.034, 411.952, 52896.954 25/01/15,14:21:57,04,07,1, 12.0,1,1, 3.810, 10527.060, 411.957, 52896.837 25/01/15,14:21:57,05,07,1, 12.0,1,1, 3.810, 10527.044, 411.967, 52896.997 25/01/15,14:21:57,06,07,1, 12.0,1,1, 3.810, 10527.050, 411.970, 52897.042 25/01/15,14:21:57,07,07,1, 12.0,1,1, 3.810, 10527.051, 411.976, 52897.062 25/01/15,14:21:57,08,07,1, 12.0,1,1, 3.810, 10527.016, 411.983, 52897.085 25/01/15,14:21:57,09,07,1, 12.0,1,1, 3.810, 10527.046, 411.972, 52897.029 25/01/15,14:21:57,10,07,1, 12.0,1,1, 3.810, 10527.041, 411.968, 52896.977 25/01/15,14:21:57,11,07,1, 12.0,1,1, 3.810, 10527.026, 411.972, 52896.956 25/01/15,14:21:57,12,07,1, 12.0,1,1, 3.810, 10527.040, 411.974, 52896.954 25/01/15,14:21:57,13,07,1, 12.0,1,1, 3.810, 10527.041, 411.967, 52896.982 25/01/15,14:21:57,14,07,1, 12.0,1,1, 3.810, 10527.026, 411.989, 52897.011 25/01/15,14:21:57,15,07,1, 12.0,1,1, 3.810, 10527.029, 411.986, 52897.069 25/01/15,14:21:57,16,07,1, 12.0,1,1, 3.810, 10527.025, 412.006, 52897.097 25/01/15,14:21:57,17,07,1, 12.0,1,1, 3.810, 10527.046, 412.004, 52897.018 25/01/15,14:21:57,18,07,1, 12.0,1,1, 3.810, 10527.047, 411.982, 52896.998 25/01/15,14:21:57,19,07,1, 12.0,1,1, 3.810, 10527.064, 411.994, 52897.006 25/01/15,14:21:58,00,07,1, 12.0,1,1, 3.810, 10527.060, 411.994, 52897.006 25/01/15,14:21:58,01,07,1, 12.0,1,1, 3.810, 10527.057, 411.993, 52897.014 25/01/15,14:21:58,02,07,1, 12.0,1,1, 3.810, 10527.046, 412.019, 52897.016 25/01/15,14:21:58,03,07,1, 12.0,1,1, 3.810, 10527.066, 411.991, 52897.017 25/01/15,14:21:58,04,07,1, 12.0,1,1, 3.810, 10527.052, 412.020, 52897.039 25/01/15,14:21:58,05,07,1, 12.0,1,1, 3.810, 10527.063, 412.031, 52897.050 25/01/15,14:21:58,06,07,1, 12.0,1,1, 3.810, 10527.049, 412.029, 52897.079 25/01/15,14:21:58,07,07,1, 12.0,1,1, 3.810, 10527.032, 412.009, 52896.959 25/01/15,14:21:58,08,07,1, 12.0,1,1, 3.810, 10527.032, 412.032, 52896.983 25/01/15,14:21:58,09,07,1, 12.0,1,1, 3.810, 10527.056, 412.001, 52896.980 25/01/15,14:21:58,10,07,1, 12.0,1,1, 3.810, 10527.020, 412.030, 52897.003 25/01/15,14:21:58,11,07,1, 12.0,1,1, 3.810, 10527.074, 412.031, 52896.951 25/01/15,14:21:58,12,07,1, 12.0,1,1, 3.810, 10527.015, 412.037, 52897.066 25/01/15,14:21:58,13,07,1, 12.0,1,1, 3.810, 10527.023, 412.046, 52897.053 25/01/15,14:21:58,14,07,1, 12.0,1,1, 3.810, 10527.032, 412.054, 52897.020 25/01/15,14:21:58,15,07,1, 12.0,1,1, 3.810, 10527.042, 412.061, 52896.995 25/01/15,14:21:58,16,07,1, 12.0,1,1, 3.810, 10527.030, 412.049, 52896.988 25/01/15,14:21:58,17,07,1, 12.0,1,1, 3.810, 10527.052, 412.033, 52897.038 25/01/15,14:21:58,18,07,1, 12.0,1,1, 3.810, 10527.021, 412.063, 52897.053 25/01/15,14:21:58,19,07,1, 12.0,1,1, 3.810, 10527.042, 412.056, 52897.128 25/01/15,14:21:59,00,08,1, 11.9,1,1, 3.812, 10527.035, 412.056, 52897.128 25/01/15,14:21:59,01,08,1, 11.9,1,1, 3.812, 10527.047, 412.071, 52897.083 25/01/15,14:21:59,02,08,1, 11.9,1,1, 3.812, 10527.024, 412.095, 52897.069 25/01/15,14:21:59,03,08,1, 11.9,1,1, 3.812, 10527.054, 412.067, 52897.018 25/01/15,14:21:59,04,08,1, 11.9,1,1, 3.812, 10527.049, 412.067, 52897.003 25/01/15,14:21:59,05,08,1, 11.9,1,1, 3.812, 10527.049, 412.069, 52897.026 25/01/15,14:21:59,06,08,1, 11.9,1,1, 3.812, 10527.040, 412.079, 52896.969 25/01/15,14:21:59,07,08,1, 11.9,1,1, 3.812, 10527.067, 412.084, 52896.980 25/01/15,14:21:59,08,08,1, 11.9,1,1, 3.812, 10527.042, 412.099, 52897.033 25/01/15,14:21:59,09,08,1, 11.9,1,1, 3.812, 10527.034, 412.083, 52897.056 25/01/15,14:21:59,10,08,1, 11.9,1,1, 3.812, 10527.033, 412.119, 52897.141 25/01/15,14:21:59,11,08,1, 11.9,1,1, 3.812, 10527.042, 412.087, 52897.105 25/01/15,14:21:59,12,08,1, 11.9,1,1, 3.812, 10527.052, 412.105, 52897.104 25/01/15,14:21:59,13,08,1, 11.9,1,1, 3.812, 10527.061, 412.088, 52896.994 25/01/15,14:21:59,14,08,1, 11.9,1,1, 3.812, 10527.068, 412.094, 52897.009 25/01/15,14:21:59,15,08,1, 11.9,1,1, 3.812, 10527.064, 412.107, 52897.018 25/01/15,14:21:59,16,08,1, 11.9,1,1, 3.812, 10527.056, 412.109, 52896.944 25/01/15,14:21:59,17,08,1, 11.9,1,1, 3.812, 10527.069, 412.104, 52897.032 25/01/15,14:21:59,18,08,1, 11.9,1,1, 3.812, 10527.059, 412.131, 52897.163 25/01/15,14:21:59,19,08,1, 11.9,1,1, 3.812, 10527.073, 412.111, 52897.130 25/01/15,14:22:00,00,08,1, 11.9,1,1, 3.810, 10527.068, 412.111, 52897.130 25/01/15,14:22:00,01,08,1, 11.9,1,1, 3.810, 10527.055, 412.129, 52897.116 25/01/15,14:22:00,02,08,1, 11.9,1,1, 3.810, 10527.069, 412.148, 52897.020 25/01/15,14:22:00,03,08,1, 11.9,1,1, 3.810, 10527.059, 412.114, 52897.008 25/01/15,14:22:00,04,08,1, 11.9,1,1, 3.810, 10527.089, 412.114, 52896.979 25/01/15,14:22:00,05,08,1, 11.9,1,1, 3.810, 10527.096, 412.139, 52896.966 25/01/15,14:22:00,06,08,1, 11.9,1,1, 3.810, 10527.064, 412.145, 52897.029 25/01/15,14:22:00,07,08,1, 11.9,1,1, 3.810, 10527.056, 412.118, 52897.041 25/01/15,14:22:00,08,08,1, 11.9,1,1, 3.810, 10527.093, 412.140, 52897.163 25/01/15,14:22:00,09,08,1, 11.9,1,1, 3.810, 10527.088, 412.130, 52897.032 25/01/15,14:22:00,10,08,1, 11.9,1,1, 3.810, 10527.049, 412.135, 52896.989 25/01/15,14:22:00,11,08,1, 11.9,1,1, 3.810, 10527.052, 412.148, 52896.965 25/01/15,14:22:00,12,08,1, 11.9,1,1, 3.810, 10527.055, 412.137, 52896.991 25/01/15,14:22:00,13,08,1, 11.9,1,1, 3.810, 10527.070, 412.148, 52896.914 25/01/15,14:22:00,14,08,1, 11.9,1,1, 3.810, 10527.073, 412.141, 52896.972 25/01/15,14:22:00,15,08,1, 11.9,1,1, 3.810, 10527.054, 412.158, 52897.091 25/01/15,14:22:00,16,08,1, 11.9,1,1, 3.810, 10527.050, 412.160, 52897.087 25/01/15,14:22:00,17,08,1, 11.9,1,1, 3.810, 10527.095, 412.162, 52896.959 25/01/15,14:22:00,18,08,1, 11.9,1,1, 3.810, 10527.082, 412.177, 52897.075 25/01/15,14:22:00,19,08,1, 11.9,1,1, 3.810, 10527.076, 412.160, 52897.032 25/01/15,14:22:01,00,08,1, 11.9,1,1, 3.807, 10527.068, 412.160, 52897.032 25/01/15,14:22:01,01,08,1, 11.9,1,1, 3.807, 10527.078, 412.194, 52897.046 25/01/15,14:22:01,02,08,1, 11.9,1,1, 3.807, 10527.094, 412.213, 52897.058 25/01/15,14:22:01,03,08,1, 11.9,1,1, 3.807, 10527.076, 412.176, 52896.996 25/01/15,14:22:01,04,08,1, 11.9,1,1, 3.807, 10527.105, 412.198, 52897.036 25/01/15,14:22:01,05,08,1, 11.9,1,1, 3.807, 10527.079, 412.188, 52896.981 25/01/15,14:22:01,06,08,1, 11.9,1,1, 3.807, 10527.075, 412.201, 52897.027 25/01/15,14:22:01,07,08,1, 11.9,1,1, 3.807, 10527.084, 412.197, 52896.914 25/01/15,14:22:01,08,08,1, 11.9,1,1, 3.807, 10527.077, 412.215, 52897.000 25/01/15,14:22:01,09,08,1, 11.9,1,1, 3.807, 10527.101, 412.206, 52897.079 25/01/15,14:22:01,10,08,1, 11.9,1,1, 3.807, 10527.084, 412.214, 52897.066 25/01/15,14:22:01,11,08,1, 11.9,1,1, 3.807, 10527.084, 412.231, 52897.163 25/01/15,14:22:01,12,08,1, 11.9,1,1, 3.807, 10527.088, 412.204, 52897.055 25/01/15,14:22:01,13,08,1, 11.9,1,1, 3.807, 10527.081, 412.210, 52897.016 25/01/15,14:22:01,14,08,1, 11.9,1,1, 3.807, 10527.081, 412.238, 52897.024 25/01/15,14:22:01,15,08,1, 11.9,1,1, 3.807, 10527.087, 412.232, 52897.082 25/01/15,14:22:01,16,08,1, 11.9,1,1, 3.807, 10527.085, 412.229, 52897.010 25/01/15,14:22:01,17,08,1, 11.9,1,1, 3.807, 10527.089, 412.209, 52896.949 25/01/15,14:22:01,18,08,1, 11.9,1,1, 3.807, 10527.093, 412.225, 52897.050 25/01/15,14:22:01,19,08,1, 11.9,1,1, 3.807, 10527.098, 412.232, 52897.051 25/01/15,14:22:02,00,08,1, 12.0,1,1, 3.810, 10527.093, 412.232, 52897.051 25/01/15,14:22:02,01,08,1, 12.0,1,1, 3.810, 10527.079, 412.261, 52897.118 25/01/15,14:22:02,02,08,1, 12.0,1,1, 3.810, 10527.080, 412.249, 52897.111 25/01/15,14:22:02,03,08,1, 12.0,1,1, 3.810, 10527.103, 412.251, 52897.020 25/01/15,14:22:02,04,08,1, 12.0,1,1, 3.810, 10527.076, 412.233, 52897.057 25/01/15,14:22:02,05,08,1, 12.0,1,1, 3.810, 10527.114, 412.238, 52896.999 25/01/15,14:22:02,06,08,1, 12.0,1,1, 3.810, 10527.109, 412.253, 52897.020 25/01/15,14:22:02,07,08,1, 12.0,1,1, 3.810, 10527.080, 412.248, 52897.041 25/01/15,14:22:02,08,08,1, 12.0,1,1, 3.810, 10527.109, 412.270, 52897.085 25/01/15,14:22:02,09,08,1, 12.0,1,1, 3.810, 10527.107, 412.253, 52897.092 25/01/15,14:22:02,10,08,1, 12.0,1,1, 3.810, 10527.086, 412.273, 52897.067 25/01/15,14:22:02,11,08,1, 12.0,1,1, 3.810, 10527.070, 412.290, 52897.111 25/01/15,14:22:02,12,08,1, 12.0,1,1, 3.810, 10527.102, 412.261, 52897.073 25/01/15,14:22:02,13,08,1, 12.0,1,1, 3.810, 10527.097, 412.275, 52897.046 25/01/15,14:22:02,14,08,1, 12.0,1,1, 3.810, 10527.086, 412.279, 52896.995 25/01/15,14:22:02,15,08,1, 12.0,1,1, 3.810, 10527.086, 412.283, 52897.036 25/01/15,14:22:02,16,08,1, 12.0,1,1, 3.810, 10527.089, 412.248, 52897.002 25/01/15,14:22:02,17,08,1, 12.0,1,1, 3.810, 10527.118, 412.300, 52897.044 25/01/15,14:22:02,18,08,1, 12.0,1,1, 3.810, 10527.107, 412.279, 52897.089 25/01/15,14:22:02,19,08,1, 12.0,1,1, 3.810, 10527.082, 412.297, 52897.144 25/01/15,14:22:03,00,07,1, 11.9,1,1, 3.813, 10527.077, 412.297, 52897.144 25/01/15,14:22:03,01,07,1, 11.9,1,1, 3.813, 10527.086, 412.272, 52896.992 25/01/15,14:22:03,02,07,1, 11.9,1,1, 3.813, 10527.120, 412.280, 52897.031 25/01/15,14:22:03,03,07,1, 11.9,1,1, 3.813, 10527.085, 412.281, 52897.067 25/01/15,14:22:03,04,07,1, 11.9,1,1, 3.813, 10527.077, 412.285, 52897.061 25/01/15,14:22:03,05,07,1, 11.9,1,1, 3.813, 10527.097, 412.287, 52897.116 25/01/15,14:22:03,06,07,1, 11.9,1,1, 3.813, 10527.114, 412.336, 52897.150 25/01/15,14:22:03,07,07,1, 11.9,1,1, 3.813, 10527.074, 412.301, 52897.122 25/01/15,14:22:03,08,07,1, 11.9,1,1, 3.813, 10527.089, 412.323, 52897.053 25/01/15,14:22:03,09,07,1, 11.9,1,1, 3.813, 10527.105, 412.287, 52897.005 25/01/15,14:22:03,10,07,1, 11.9,1,1, 3.813, 10527.116, 412.290, 52897.026 25/01/15,14:22:03,11,07,1, 11.9,1,1, 3.813, 10527.108, 412.311, 52897.029 25/01/15,14:22:03,12,07,1, 11.9,1,1, 3.813, 10527.093, 412.312, 52897.054 25/01/15,14:22:03,13,07,1, 11.9,1,1, 3.813, 10527.076, 412.319, 52897.070 25/01/15,14:22:03,14,07,1, 11.9,1,1, 3.813, 10527.116, 412.324, 52897.127 25/01/15,14:22:03,15,07,1, 11.9,1,1, 3.813, 10527.099, 412.340, 52897.125 25/01/15,14:22:03,16,07,1, 11.9,1,1, 3.813, 10527.109, 412.318, 52897.087 25/01/15,14:22:03,17,07,1, 11.9,1,1, 3.813, 10527.119, 412.329, 52897.118 25/01/15,14:22:03,18,07,1, 11.9,1,1, 3.813, 10527.084, 412.336, 52897.087 25/01/15,14:22:03,19,07,1, 11.9,1,1, 3.813, 10527.107, 412.345, 52897.113 25/01/15,14:22:04,00,08,1, 12.0,1,1, 3.807, 10527.102, 412.345, 52897.113 25/01/15,14:22:04,01,08,1, 12.0,1,1, 3.807, 10527.078, 412.365, 52897.132 25/01/15,14:22:04,02,08,1, 12.0,1,1, 3.807, 10527.103, 412.321, 52897.077 25/01/15,14:22:04,03,08,1, 12.0,1,1, 3.807, 10527.082, 412.348, 52897.170 25/01/15,14:22:04,04,08,1, 12.0,1,1, 3.807, 10527.086, 412.354, 52896.961 25/01/15,14:22:04,05,08,1, 12.0,1,1, 3.807, 10527.108, 412.369, 52897.144 25/01/15,14:22:04,06,08,1, 12.0,1,1, 3.807, 10527.090, 412.354, 52897.122 25/01/15,14:22:04,07,08,1, 12.0,1,1, 3.807, 10527.071, 412.348, 52897.045 25/01/15,14:22:04,08,08,1, 12.0,1,1, 3.807, 10527.087, 412.348, 52897.024 25/01/15,14:22:04,09,08,1, 12.0,1,1, 3.807, 10527.086, 412.362, 52897.131 25/01/15,14:22:04,10,08,1, 12.0,1,1, 3.807, 10527.077, 412.364, 52897.130 25/01/15,14:22:04,11,08,1, 12.0,1,1, 3.807, 10527.066, 412.362, 52897.166 25/01/15,14:22:04,12,08,1, 12.0,1,1, 3.807, 10527.078, 412.368, 52897.172 25/01/15,14:22:04,13,08,1, 12.0,1,1, 3.807, 10527.080, 412.385, 52897.122 25/01/15,14:22:04,14,08,1, 12.0,1,1, 3.807, 10527.088, 412.370, 52897.054 25/01/15,14:22:04,15,08,1, 12.0,1,1, 3.807, 10527.092, 412.383, 52897.112 25/01/15,14:22:04,16,08,1, 12.0,1,1, 3.807, 10527.071, 412.387, 52897.083 25/01/15,14:22:04,17,08,1, 12.0,1,1, 3.807, 10527.073, 412.382, 52897.149 25/01/15,14:22:04,18,08,1, 12.0,1,1, 3.807, 10527.067, 412.408, 52897.132 25/01/15,14:22:04,19,08,1, 12.0,1,1, 3.807, 10527.098, 412.399, 52897.029 25/01/15,14:22:05,00,08,1, 12.0,1,1, 3.813, 10527.093, 412.399, 52897.029 25/01/15,14:22:05,01,08,1, 12.0,1,1, 3.813, 10527.098, 412.407, 52897.138 25/01/15,14:22:05,02,08,1, 12.0,1,1, 3.813, 10527.095, 412.413, 52897.124 25/01/15,14:22:05,03,08,1, 12.0,1,1, 3.813, 10527.090, 412.422, 52897.126 25/01/15,14:22:05,04,08,1, 12.0,1,1, 3.813, 10527.087, 412.431, 52897.069 25/01/15,14:22:05,05,08,1, 12.0,1,1, 3.813, 10527.103, 412.405, 52897.082 25/01/15,14:22:05,06,08,1, 12.0,1,1, 3.813, 10527.096, 412.422, 52897.063 25/01/15,14:22:05,07,08,1, 12.0,1,1, 3.813, 10527.104, 412.407, 52897.094 25/01/15,14:22:05,08,08,1, 12.0,1,1, 3.813, 10527.086, 412.431, 52897.148 25/01/15,14:22:05,09,08,1, 12.0,1,1, 3.813, 10527.095, 412.417, 52897.175 25/01/15,14:22:05,10,08,1, 12.0,1,1, 3.813, 10527.102, 412.395, 52897.135 25/01/15,14:22:05,11,08,1, 12.0,1,1, 3.813, 10527.081, 412.432, 52897.211 25/01/15,14:22:05,12,08,1, 12.0,1,1, 3.813, 10527.113, 412.423, 52897.189 25/01/15,14:22:05,13,08,1, 12.0,1,1, 3.813, 10527.081, 412.466, 52897.157 25/01/15,14:22:05,14,08,1, 12.0,1,1, 3.813, 10527.103, 412.415, 52897.125 25/01/15,14:22:05,15,08,1, 12.0,1,1, 3.813, 10527.104, 412.433, 52896.838 25/01/15,14:22:05,16,08,1, 12.0,1,1, 3.813, 10527.050, 412.463, 52897.078 25/01/15,14:22:05,17,08,1, 12.0,1,1, 3.813, 10527.087, 412.455, 52897.130 25/01/15,14:22:05,18,08,1, 12.0,1,1, 3.813, 10527.051, 412.446, 52897.121 25/01/15,14:22:05,19,08,1, 12.0,1,1, 3.813, 10527.090, 412.448, 52897.066 25/01/15,14:22:06,00,08,1, 12.0,1,1, 3.812, 10527.085, 412.448, 52897.066 25/01/15,14:22:06,01,08,1, 12.0,1,1, 3.812, 10527.067, 412.477, 52897.131 25/01/15,14:22:06,02,08,1, 12.0,1,1, 3.812, 10527.089, 412.445, 52897.071 25/01/15,14:22:06,03,08,1, 12.0,1,1, 3.812, 10527.084, 412.453, 52897.204 25/01/15,14:22:06,04,08,1, 12.0,1,1, 3.812, 10527.074, 412.451, 52897.214 25/01/15,14:22:06,05,08,1, 12.0,1,1, 3.812, 10527.049, 412.461, 52897.144 25/01/15,14:22:06,06,08,1, 12.0,1,1, 3.812, 10527.059, 412.453, 52897.167 25/01/15,14:22:06,07,08,1, 12.0,1,1, 3.812, 10527.050, 412.456, 52897.176 25/01/15,14:22:06,08,08,1, 12.0,1,1, 3.812, 10527.058, 412.455, 52897.131 25/01/15,14:22:06,09,08,1, 12.0,1,1, 3.812, 10527.064, 412.448, 52897.181 25/01/15,14:22:06,10,08,1, 12.0,1,1, 3.812, 10527.082, 412.444, 52897.118 25/01/15,14:22:06,11,08,1, 12.0,1,1, 3.812, 10527.087, 412.413, 52897.153 25/01/15,14:22:06,12,08,1, 12.0,1,1, 3.812, 10527.080, 412.451, 52897.226 25/01/15,14:22:06,13,08,1, 12.0,1,1, 3.812, 10527.059, 412.469, 52897.218 25/01/15,14:22:06,14,08,1, 12.0,1,1, 3.812, 10527.048, 412.463, 52897.248 25/01/15,14:22:06,15,08,1, 12.0,1,1, 3.812, 10527.063, 412.488, 52897.227 25/01/15,14:22:06,16,08,1, 12.0,1,1, 3.812, 10527.089, 412.468, 52897.222 25/01/15,14:22:06,17,08,1, 12.0,1,1, 3.812, 10527.072, 412.463, 52897.181 25/01/15,14:22:06,18,08,1, 12.0,1,1, 3.812, 10527.080, 412.442, 52897.043 25/01/15,14:22:06,19,08,1, 12.0,1,1, 3.812, 10527.072, 412.458, 52897.103 25/01/15,14:22:07,00,06,1, 11.8,1,1, 3.811, 10527.068, 412.458, 52897.103 25/01/15,14:22:07,01,06,1, 11.8,1,1, 3.811, 10527.072, 412.482, 52897.241 25/01/15,14:22:07,02,06,1, 11.8,1,1, 3.811, 10527.042, 412.485, 52897.210 25/01/15,14:22:07,03,06,1, 11.8,1,1, 3.811, 10527.057, 412.477, 52897.216 25/01/15,14:22:07,04,06,1, 11.8,1,1, 3.811, 10527.044, 412.474, 52897.194 25/01/15,14:22:07,05,06,1, 11.8,1,1, 3.811, 10527.078, 412.472, 52897.224 25/01/15,14:22:07,06,06,1, 11.8,1,1, 3.811, 10527.059, 412.482, 52897.158 25/01/15,14:22:07,07,06,1, 11.8,1,1, 3.811, 10527.059, 412.470, 52897.140 25/01/15,14:22:07,08,06,1, 11.8,1,1, 3.811, 10527.043, 412.503, 52897.142 25/01/15,14:22:07,09,06,1, 11.8,1,1, 3.811, 10527.062, 412.511, 52897.136 25/01/15,14:22:07,10,06,1, 11.8,1,1, 3.811, 10527.060, 412.508, 52897.164 25/01/15,14:22:07,11,06,1, 11.8,1,1, 3.811, 10527.047, 412.520, 52897.262 25/01/15,14:22:07,12,06,1, 11.8,1,1, 3.811, 10527.062, 412.515, 52897.289 25/01/15,14:22:07,13,06,1, 11.8,1,1, 3.811, 10527.052, 412.520, 52897.278 25/01/15,14:22:07,14,06,1, 11.8,1,1, 3.811, 10527.064, 412.510, 52897.349 25/01/15,14:22:07,15,06,1, 11.8,1,1, 3.811, 10527.056, 412.518, 52897.205 25/01/15,14:22:07,16,06,1, 11.8,1,1, 3.811, 10527.054, 412.519, 52897.208 25/01/15,14:22:07,17,06,1, 11.8,1,1, 3.811, 10527.061, 412.519, 52897.179 25/01/15,14:22:07,18,06,1, 11.8,1,1, 3.811, 10527.068, 412.506, 52897.121 25/01/15,14:22:07,19,06,1, 11.8,1,1, 3.811, 10527.064, 412.516, 52897.225 25/01/15,14:22:08,00,07,1, 12.0,1,1, 3.813, 10527.060, 412.516, 52897.225 25/01/15,14:22:08,01,07,1, 12.0,1,1, 3.813, 10527.055, 412.499, 52897.193 25/01/15,14:22:08,02,07,1, 12.0,1,1, 3.813, 10527.049, 412.538, 52897.233 25/01/15,14:22:08,03,07,1, 12.0,1,1, 3.813, 10527.070, 412.536, 52897.279 25/01/15,14:22:08,04,07,1, 12.0,1,1, 3.813, 10527.042, 412.526, 52897.178 25/01/15,14:22:08,05,07,1, 12.0,1,1, 3.813, 10527.093, 412.552, 52897.192 25/01/15,14:22:08,06,07,1, 12.0,1,1, 3.813, 10527.059, 412.544, 52897.227 25/01/15,14:22:08,07,07,1, 12.0,1,1, 3.813, 10527.039, 412.536, 52897.263 25/01/15,14:22:08,08,07,1, 12.0,1,1, 3.813, 10527.029, 412.561, 52897.246 25/01/15,14:22:08,09,07,1, 12.0,1,1, 3.813, 10527.038, 412.552, 52897.276 25/01/15,14:22:08,10,07,1, 12.0,1,1, 3.813, 10527.033, 412.557, 52897.267 25/01/15,14:22:08,11,07,1, 12.0,1,1, 3.813, 10527.070, 412.547, 52897.230 25/01/15,14:22:08,12,07,1, 12.0,1,1, 3.813, 10527.074, 412.568, 52897.270 25/01/15,14:22:08,13,07,1, 12.0,1,1, 3.813, 10527.041, 412.560, 52897.216 25/01/15,14:22:08,14,07,1, 12.0,1,1, 3.813, 10527.052, 412.561, 52897.157 25/01/15,14:22:08,15,07,1, 12.0,1,1, 3.813, 10527.051, 412.559, 52897.219 25/01/15,14:22:08,16,07,1, 12.0,1,1, 3.813, 10527.039, 412.588, 52897.223 25/01/15,14:22:08,17,07,1, 12.0,1,1, 3.813, 10527.059, 412.567, 52897.231 25/01/15,14:22:08,18,07,1, 12.0,1,1, 3.813, 10527.036, 412.582, 52897.284 25/01/15,14:22:08,19,07,1, 12.0,1,1, 3.813, 10527.028, 412.576, 52897.300 25/01/15,14:22:09,00,06,1, 11.9,1,1, 3.812, 10527.027, 412.576, 52897.300 25/01/15,14:22:09,01,06,1, 11.9,1,1, 3.812, 10527.030, 412.567, 52897.165 25/01/15,14:22:09,02,06,1, 11.9,1,1, 3.812, 10527.084, 412.561, 52897.206 25/01/15,14:22:09,03,06,1, 11.9,1,1, 3.812, 10527.070, 412.583, 52897.237 25/01/15,14:22:09,04,06,1, 11.9,1,1, 3.812, 10527.078, 412.581, 52897.264 25/01/15,14:22:09,05,06,1, 11.9,1,1, 3.812, 10527.045, 412.563, 52897.317 25/01/15,14:22:09,06,06,1, 11.9,1,1, 3.812, 10527.069, 412.583, 52897.295 25/01/15,14:22:09,07,06,1, 11.9,1,1, 3.812, 10527.049, 412.616, 52897.252 25/01/15,14:22:09,08,06,1, 11.9,1,1, 3.812, 10527.060, 412.589, 52897.186 25/01/15,14:22:09,09,06,1, 11.9,1,1, 3.812, 10527.054, 412.593, 52897.171 25/01/15,14:22:09,10,06,1, 11.9,1,1, 3.812, 10527.072, 412.594, 52897.181 25/01/15,14:22:09,11,06,1, 11.9,1,1, 3.812, 10527.080, 412.594, 52897.237 25/01/15,14:22:09,12,06,1, 11.9,1,1, 3.812, 10527.049, 412.591, 52897.247 25/01/15,14:22:09,13,06,1, 11.9,1,1, 3.812, 10527.047, 412.600, 52897.326 25/01/15,14:22:09,14,06,1, 11.9,1,1, 3.812, 10527.057, 412.621, 52897.322 25/01/15,14:22:09,15,06,1, 11.9,1,1, 3.812, 10527.057, 412.626, 52897.360 25/01/15,14:22:09,16,06,1, 11.9,1,1, 3.812, 10527.058, 412.619, 52897.294 25/01/15,14:22:09,17,06,1, 11.9,1,1, 3.812, 10527.051, 412.618, 52897.303 25/01/15,14:22:09,18,06,1, 11.9,1,1, 3.812, 10527.066, 412.629, 52897.280 25/01/15,14:22:09,19,06,1, 11.9,1,1, 3.812, 10527.070, 412.606, 52897.198 25/01/15,14:22:10,00,07,1, 11.9,1,1, 3.810, 10527.068, 412.606, 52897.198 25/01/15,14:22:10,01,07,1, 11.9,1,1, 3.810, 10527.046, 412.618, 52897.255 25/01/15,14:22:10,02,07,1, 11.9,1,1, 3.810, 10527.075, 412.612, 52897.248 25/01/15,14:22:10,03,07,1, 11.9,1,1, 3.810, 10527.043, 412.636, 52897.285 25/01/15,14:22:10,04,07,1, 11.9,1,1, 3.810, 10527.050, 412.633, 52897.272 25/01/15,14:22:10,05,07,1, 11.9,1,1, 3.810, 10527.037, 412.662, 52897.421 25/01/15,14:22:10,06,07,1, 11.9,1,1, 3.810, 10527.061, 412.647, 52897.259 25/01/15,14:22:10,07,07,1, 11.9,1,1, 3.810, 10527.058, 412.645, 52897.224 25/01/15,14:22:10,08,07,1, 11.9,1,1, 3.810, 10527.049, 412.646, 52897.264 25/01/15,14:22:10,09,07,1, 11.9,1,1, 3.810, 10527.051, 412.640, 52897.281 25/01/15,14:22:10,10,07,1, 11.9,1,1, 3.810, 10527.043, 412.656, 52897.265 25/01/15,14:22:10,11,07,1, 11.9,1,1, 3.810, 10527.037, 412.651, 52897.296 25/01/15,14:22:10,12,07,1, 11.9,1,1, 3.810, 10527.056, 412.646, 52897.338 25/01/15,14:22:10,13,07,1, 11.9,1,1, 3.810, 10527.032, 412.656, 52897.339 25/01/15,14:22:10,14,07,1, 11.9,1,1, 3.810, 10527.038, 412.667, 52897.300 25/01/15,14:22:10,15,07,1, 11.9,1,1, 3.810, 10527.039, 412.663, 52897.301 25/01/15,14:22:10,16,07,1, 11.9,1,1, 3.810, 10527.041, 412.654, 52897.275 25/01/15,14:22:10,17,07,1, 11.9,1,1, 3.810, 10527.064, 412.658, 52897.306 25/01/15,14:22:10,18,07,1, 11.9,1,1, 3.810, 10527.052, 412.650, 52897.204 25/01/15,14:22:10,19,07,1, 11.9,1,1, 3.810, 10527.010, 412.653, 52897.318 25/01/15,14:22:11,00,07,1, 11.9,1,1, 3.811, 10527.002, 412.653, 52897.318 25/01/15,14:22:11,01,07,1, 11.9,1,1, 3.811, 10527.043, 412.662, 52897.364 25/01/15,14:22:11,02,07,1, 11.9,1,1, 3.811, 10527.059, 412.685, 52897.411 25/01/15,14:22:11,03,07,1, 11.9,1,1, 3.811, 10527.060, 412.664, 52897.365 25/01/15,14:22:11,04,07,1, 11.9,1,1, 3.811, 10527.032, 412.669, 52897.363 25/01/15,14:22:11,05,07,1, 11.9,1,1, 3.811, 10527.039, 412.664, 52897.321 25/01/15,14:22:11,06,07,1, 11.9,1,1, 3.811, 10527.039, 412.682, 52897.293 25/01/15,14:22:11,07,07,1, 11.9,1,1, 3.811, 10527.042, 412.660, 52897.339 25/01/15,14:22:11,08,07,1, 11.9,1,1, 3.811, 10527.030, 412.695, 52897.295 25/01/15,14:22:11,09,07,1, 11.9,1,1, 3.811, 10527.047, 412.679, 52897.403 25/01/15,14:22:11,10,07,1, 11.9,1,1, 3.811, 10527.022, 412.678, 52897.356 25/01/15,14:22:11,11,07,1, 11.9,1,1, 3.811, 10527.035, 412.706, 52897.400 25/01/15,14:22:11,12,07,1, 11.9,1,1, 3.811, 10527.051, 412.694, 52897.296 25/01/15,14:22:11,13,07,1, 11.9,1,1, 3.811, 10527.032, 412.687, 52897.286 25/01/15,14:22:11,14,07,1, 11.9,1,1, 3.811, 10527.045, 412.690, 52897.331 25/01/15,14:22:11,15,07,1, 11.9,1,1, 3.811, 10527.033, 412.686, 52897.334 25/01/15,14:22:11,16,07,1, 11.9,1,1, 3.811, 10527.043, 412.693, 52897.359 25/01/15,14:22:11,17,07,1, 11.9,1,1, 3.811, 10527.036, 412.693, 52897.405 25/01/15,14:22:11,18,07,1, 11.9,1,1, 3.811, 10527.024, 412.702, 52897.401 25/01/15,14:22:11,19,07,1, 11.9,1,1, 3.811, 10527.027, 412.709, 52897.376 25/01/15,14:22:12,00,07,1, 11.9,1,1, 3.810, 10527.027, 412.709, 52897.376 25/01/15,14:22:12,01,07,1, 11.9,1,1, 3.810, 10527.015, 412.705, 52897.248 25/01/15,14:22:12,02,07,1, 11.9,1,1, 3.810, 10527.041, 412.688, 52897.279 25/01/15,14:22:12,03,07,1, 11.9,1,1, 3.810, 10527.034, 412.684, 52897.360 25/01/15,14:22:12,04,07,1, 11.9,1,1, 3.810, 10527.043, 412.708, 52897.367 25/01/15,14:22:12,05,07,1, 11.9,1,1, 3.810, 10527.044, 412.719, 52897.372 25/01/15,14:22:12,06,07,1, 11.9,1,1, 3.810, 10527.045, 412.722, 52897.382 25/01/15,14:22:12,07,07,1, 11.9,1,1, 3.810, 10527.017, 412.734, 52897.420 25/01/15,14:22:12,08,07,1, 11.9,1,1, 3.810, 10527.027, 412.738, 52897.381 25/01/15,14:22:12,09,07,1, 11.9,1,1, 3.810, 10527.018, 412.740, 52897.355 25/01/15,14:22:12,10,07,1, 11.9,1,1, 3.810, 10527.034, 412.713, 52897.306 25/01/15,14:22:12,11,07,1, 11.9,1,1, 3.810, 10527.041, 412.730, 52897.304 25/01/15,14:22:12,12,07,1, 11.9,1,1, 3.810, 10527.056, 412.740, 52897.257 25/01/15,14:22:12,13,07,1, 11.9,1,1, 3.810, 10527.049, 412.734, 52897.287 25/01/15,14:22:12,14,07,1, 11.9,1,1, 3.810, 10527.012, 412.752, 52897.404 25/01/15,14:22:12,15,07,1, 11.9,1,1, 3.810, 10527.031, 412.731, 52897.408 25/01/15,14:22:12,16,07,1, 11.9,1,1, 3.810, 10526.998, 412.719, 52897.394 25/01/15,14:22:12,17,07,1, 11.9,1,1, 3.810, 10527.017, 412.734, 52897.442 25/01/15,14:22:12,18,07,1, 11.9,1,1, 3.810, 10527.006, 412.744, 52897.386 25/01/15,14:22:12,19,07,1, 11.9,1,1, 3.810, 10527.027, 412.735, 52897.327 25/01/15,14:22:13,00,07,1, 11.8,1,1, 3.808, 10527.027, 412.735, 52897.327 25/01/15,14:22:13,01,07,1, 11.8,1,1, 3.808, 10527.027, 412.744, 52897.302 25/01/15,14:22:13,02,07,1, 11.8,1,1, 3.808, 10527.045, 412.735, 52897.309 25/01/15,14:22:13,03,07,1, 11.8,1,1, 3.808, 10527.027, 412.731, 52897.304 25/01/15,14:22:13,04,07,1, 11.8,1,1, 3.808, 10527.018, 412.740, 52897.350 25/01/15,14:22:13,05,07,1, 11.8,1,1, 3.808, 10527.025, 412.747, 52897.319 25/01/15,14:22:13,06,07,1, 11.8,1,1, 3.808, 10527.014, 412.773, 52897.352 25/01/15,14:22:13,07,07,1, 11.8,1,1, 3.808, 10527.028, 412.752, 52897.363 25/01/15,14:22:13,08,07,1, 11.8,1,1, 3.808, 10527.017, 412.756, 52897.311 25/01/15,14:22:13,09,07,1, 11.8,1,1, 3.808, 10527.030, 412.763, 52897.287 25/01/15,14:22:13,10,07,1, 11.8,1,1, 3.808, 10527.041, 412.754, 52897.261 25/01/15,14:22:13,11,07,1, 11.8,1,1, 3.808, 10527.018, 412.744, 52897.316 25/01/15,14:22:13,12,07,1, 11.8,1,1, 3.808, 10527.011, 412.764, 52897.420 25/01/15,14:22:13,13,07,1, 11.8,1,1, 3.808, 10527.019, 412.756, 52897.406 25/01/15,14:22:13,14,07,1, 11.8,1,1, 3.808, 10527.017, 412.754, 52897.411 25/01/15,14:22:13,15,07,1, 11.8,1,1, 3.808, 10527.000, 412.764, 52897.350 25/01/15,14:22:13,16,07,1, 11.8,1,1, 3.808, 10527.038, 412.777, 52897.326 25/01/15,14:22:13,17,07,1, 11.8,1,1, 3.808, 10527.004, 412.776, 52897.402 25/01/15,14:22:13,18,07,1, 11.8,1,1, 3.808, 10527.011, 412.781, 52897.322 25/01/15,14:22:13,19,07,1, 11.8,1,1, 3.808, 10527.010, 412.770, 52897.420 25/01/15,14:22:14,00,06,1, 11.9,1,1, 3.814, 10527.010, 412.770, 52897.420 25/01/15,14:22:14,01,06,1, 11.9,1,1, 3.814, 10527.022, 412.777, 52897.421 25/01/15,14:22:14,02,06,1, 11.9,1,1, 3.814, 10527.021, 412.778, 52897.352 25/01/15,14:22:14,03,06,1, 11.9,1,1, 3.814, 10527.001, 412.787, 52897.361 25/01/15,14:22:14,04,06,1, 11.9,1,1, 3.814, 10527.002, 412.769, 52897.297 25/01/15,14:22:14,05,06,1, 11.9,1,1, 3.814, 10527.010, 412.778, 52897.312 25/01/15,14:22:14,06,06,1, 11.9,1,1, 3.814, 10527.020, 412.787, 52897.435 25/01/15,14:22:14,07,06,1, 11.9,1,1, 3.814, 10527.010, 412.766, 52897.354 25/01/15,14:22:14,08,06,1, 11.9,1,1, 3.814, 10526.976, 412.764, 52897.381 25/01/15,14:22:14,09,06,1, 11.9,1,1, 3.814, 10527.011, 412.789, 52897.445 25/01/15,14:22:14,10,06,1, 11.9,1,1, 3.814, 10527.005, 412.770, 52897.362 25/01/15,14:22:14,11,06,1, 11.9,1,1, 3.814, 10527.025, 412.812, 52897.331 25/01/15,14:22:14,12,06,1, 11.9,1,1, 3.814, 10527.008, 412.789, 52897.370 25/01/15,14:22:14,13,06,1, 11.9,1,1, 3.814, 10527.012, 412.800, 52897.327 25/01/15,14:22:14,14,06,1, 11.9,1,1, 3.814, 10527.021, 412.795, 52897.333 25/01/15,14:22:14,15,06,1, 11.9,1,1, 3.814, 10527.004, 412.774, 52897.301 25/01/15,14:22:14,16,06,1, 11.9,1,1, 3.814, 10527.007, 412.788, 52897.395 25/01/15,14:22:14,17,06,1, 11.9,1,1, 3.814, 10527.009, 412.794, 52897.387 25/01/15,14:22:14,18,06,1, 11.9,1,1, 3.814, 10527.012, 412.812, 52897.458 25/01/15,14:22:14,19,06,1, 11.9,1,1, 3.814, 10527.009, 412.825, 52897.452 25/01/15,14:22:15,00,06,1, 11.9,1,1, 3.807, 10527.002, 412.825, 52897.452 25/01/15,14:22:15,01,06,1, 11.9,1,1, 3.807, 10527.023, 412.814, 52897.322 25/01/15,14:22:15,02,06,1, 11.9,1,1, 3.807, 10527.013, 412.810, 52897.343 25/01/15,14:22:15,03,06,1, 11.9,1,1, 3.807, 10527.001, 412.823, 52897.325 25/01/15,14:22:15,04,06,1, 11.9,1,1, 3.807, 10527.030, 412.821, 52897.356 25/01/15,14:22:15,05,06,1, 11.9,1,1, 3.807, 10527.000, 412.810, 52897.410 25/01/15,14:22:15,06,06,1, 11.9,1,1, 3.807, 10526.990, 412.816, 52897.461 25/01/15,14:22:15,07,06,1, 11.9,1,1, 3.807, 10527.004, 412.811, 52897.469 25/01/15,14:22:15,08,06,1, 11.9,1,1, 3.807, 10527.003, 412.829, 52897.418 25/01/15,14:22:15,09,06,1, 11.9,1,1, 3.807, 10527.020, 412.838, 52897.376 25/01/15,14:22:15,10,06,1, 11.9,1,1, 3.807, 10527.018, 412.835, 52897.428 25/01/15,14:22:15,11,06,1, 11.9,1,1, 3.807, 10526.981, 412.818, 52897.319 25/01/15,14:22:15,12,06,1, 11.9,1,1, 3.807, 10526.987, 412.847, 52897.335 25/01/15,14:22:15,13,06,1, 11.9,1,1, 3.807, 10526.994, 412.833, 52897.273 25/01/15,14:22:15,14,06,1, 11.9,1,1, 3.807, 10527.008, 412.840, 52897.348 25/01/15,14:22:15,15,06,1, 11.9,1,1, 3.807, 10527.021, 412.853, 52897.458 25/01/15,14:22:15,16,06,1, 11.9,1,1, 3.807, 10527.031, 412.870, 52897.471 25/01/15,14:22:15,17,06,1, 11.9,1,1, 3.807, 10526.996, 412.836, 52897.365 25/01/15,14:22:15,18,06,1, 11.9,1,1, 3.807, 10527.021, 412.862, 52897.373 25/01/15,14:22:15,19,06,1, 11.9,1,1, 3.807, 10526.987, 412.847, 52897.384 25/01/15,14:22:16,00,07,1, 11.8,1,1, 3.807, 10526.985, 412.847, 52897.384 25/01/15,14:22:16,01,07,1, 11.8,1,1, 3.807, 10526.985, 412.855, 52897.368 25/01/15,14:22:16,02,07,1, 11.8,1,1, 3.807, 10526.992, 412.864, 52897.412 25/01/15,14:22:16,03,07,1, 11.8,1,1, 3.807, 10527.007, 412.861, 52897.447 25/01/15,14:22:16,04,07,1, 11.8,1,1, 3.807, 10526.991, 412.860, 52897.434 25/01/15,14:22:16,05,07,1, 11.8,1,1, 3.807, 10526.994, 412.847, 52897.395 25/01/15,14:22:16,06,07,1, 11.8,1,1, 3.807, 10527.004, 412.857, 52897.426 25/01/15,14:22:16,07,07,1, 11.8,1,1, 3.807, 10526.978, 412.853, 52897.400 25/01/15,14:22:16,08,07,1, 11.8,1,1, 3.807, 10526.995, 412.853, 52897.390 25/01/15,14:22:16,09,07,1, 11.8,1,1, 3.807, 10527.015, 412.872, 52897.359 25/01/15,14:22:16,10,07,1, 11.8,1,1, 3.807, 10526.987, 412.863, 52897.387 25/01/15,14:22:16,11,07,1, 11.8,1,1, 3.807, 10527.020, 412.861, 52897.416 25/01/15,14:22:16,12,07,1, 11.8,1,1, 3.807, 10526.986, 412.861, 52897.477 25/01/15,14:22:16,13,07,1, 11.8,1,1, 3.807, 10527.001, 412.882, 52897.417 25/01/15,14:22:16,14,07,1, 11.8,1,1, 3.807, 10526.989, 412.859, 52897.450 25/01/15,14:22:16,15,07,1, 11.8,1,1, 3.807, 10526.986, 412.888, 52897.407 25/01/15,14:22:16,16,07,1, 11.8,1,1, 3.807, 10527.019, 412.881, 52897.461 25/01/15,14:22:16,17,07,1, 11.8,1,1, 3.807, 10526.996, 412.876, 52897.406 25/01/15,14:22:16,18,07,1, 11.8,1,1, 3.807, 10526.995, 412.886, 52897.494 25/01/15,14:22:16,19,07,1, 11.8,1,1, 3.807, 10526.985, 412.885, 52897.454 25/01/15,14:22:17,00,06,1, 11.9,1,1, 3.816, 10526.977, 412.885, 52897.454 25/01/15,14:22:17,01,06,1, 11.9,1,1, 3.816, 10526.992, 412.900, 52897.434 25/01/15,14:22:17,02,06,1, 11.9,1,1, 3.816, 10526.979, 412.901, 52897.538 25/01/15,14:22:17,03,06,1, 11.9,1,1, 3.816, 10527.005, 412.903, 52897.451 25/01/15,14:22:17,04,06,1, 11.9,1,1, 3.816, 10526.971, 412.910, 52897.410 25/01/15,14:22:17,05,06,1, 11.9,1,1, 3.816, 10526.990, 412.883, 52897.357 25/01/15,14:22:17,06,06,1, 11.9,1,1, 3.816, 10526.984, 412.902, 52897.434 25/01/15,14:22:17,07,06,1, 11.9,1,1, 3.816, 10526.990, 412.917, 52897.418 25/01/15,14:22:17,08,06,1, 11.9,1,1, 3.816, 10526.974, 412.898, 52897.465 25/01/15,14:22:17,09,06,1, 11.9,1,1, 3.816, 10526.991, 412.909, 52897.486 25/01/15,14:22:17,10,06,1, 11.9,1,1, 3.816, 10526.995, 412.907, 52897.462 25/01/15,14:22:17,11,06,1, 11.9,1,1, 3.816, 10526.987, 412.905, 52897.513 25/01/15,14:22:17,12,06,1, 11.9,1,1, 3.816, 10527.006, 412.901, 52897.457 25/01/15,14:22:17,13,06,1, 11.9,1,1, 3.816, 10527.007, 412.899, 52897.324 25/01/15,14:22:17,14,06,1, 11.9,1,1, 3.816, 10526.999, 412.913, 52897.349 25/01/15,14:22:17,15,06,1, 11.9,1,1, 3.816, 10526.988, 412.920, 52897.402 25/01/15,14:22:17,16,06,1, 11.9,1,1, 3.816, 10526.999, 412.925, 52897.409 25/01/15,14:22:17,17,06,1, 11.9,1,1, 3.816, 10526.999, 412.910, 52897.430 25/01/15,14:22:17,18,06,1, 11.9,1,1, 3.816, 10527.019, 412.952, 52897.477 25/01/15,14:22:17,19,06,1, 11.9,1,1, 3.816, 10527.008, 412.968, 52897.545 25/01/15,14:22:18,00,07,1, 11.9,1,1, 3.812, 10527.002, 412.968, 52897.545 25/01/15,14:22:18,01,07,1, 11.9,1,1, 3.812, 10527.006, 412.937, 52897.455 25/01/15,14:22:18,02,07,1, 11.9,1,1, 3.812, 10527.018, 412.938, 52897.437 25/01/15,14:22:18,03,07,1, 11.9,1,1, 3.812, 10526.987, 412.939, 52897.395 25/01/15,14:22:18,04,07,1, 11.9,1,1, 3.812, 10526.988, 412.926, 52897.451 25/01/15,14:22:18,05,07,1, 11.9,1,1, 3.812, 10526.995, 412.954, 52897.454 25/01/15,14:22:18,06,07,1, 11.9,1,1, 3.812, 10527.014, 412.947, 52897.461 25/01/15,14:22:18,07,07,1, 11.9,1,1, 3.812, 10526.992, 412.948, 52897.498 25/01/15,14:22:18,08,07,1, 11.9,1,1, 3.812, 10527.014, 412.953, 52897.496 25/01/15,14:22:18,09,07,1, 11.9,1,1, 3.812, 10526.980, 412.932, 52897.480 25/01/15,14:22:18,10,07,1, 11.9,1,1, 3.812, 10526.996, 412.941, 52897.396 25/01/15,14:22:18,11,07,1, 11.9,1,1, 3.812, 10526.981, 412.966, 52897.450 25/01/15,14:22:18,12,07,1, 11.9,1,1, 3.812, 10527.008, 412.969, 52897.481 25/01/15,14:22:18,13,07,1, 11.9,1,1, 3.812, 10526.979, 412.950, 52897.447 25/01/15,14:22:18,14,07,1, 11.9,1,1, 3.812, 10527.004, 412.946, 52897.525 25/01/15,14:22:18,15,07,1, 11.9,1,1, 3.812, 10527.002, 412.937, 52897.447 25/01/15,14:22:18,16,07,1, 11.9,1,1, 3.812, 10527.004, 412.939, 52897.423 25/01/15,14:22:18,17,07,1, 11.9,1,1, 3.812, 10526.980, 412.964, 52897.449 25/01/15,14:22:18,18,07,1, 11.9,1,1, 3.812, 10526.974, 412.970, 52897.477 25/01/15,14:22:18,19,07,1, 11.9,1,1, 3.812, 10526.992, 412.976, 52897.444 25/01/15,14:22:19,00,08,1, 11.9,1,1, 3.812, 10526.985, 412.976, 52897.444 25/01/15,14:22:19,01,08,1, 11.9,1,1, 3.812, 10526.989, 412.965, 52897.441 25/01/15,14:22:19,02,08,1, 11.9,1,1, 3.812, 10526.986, 412.972, 52897.403 25/01/15,14:22:19,03,08,1, 11.9,1,1, 3.812, 10526.961, 412.983, 52897.719 25/01/15,14:22:19,04,08,1, 11.9,1,1, 3.812, 10527.005, 412.952, 52897.456 25/01/15,14:22:19,05,08,1, 11.9,1,1, 3.812, 10526.986, 412.976, 52897.429 25/01/15,14:22:19,06,08,1, 11.9,1,1, 3.812, 10527.001, 412.968, 52897.401 25/01/15,14:22:19,07,08,1, 11.9,1,1, 3.812, 10526.977, 412.979, 52897.502 25/01/15,14:22:19,08,08,1, 11.9,1,1, 3.812, 10526.971, 413.009, 52897.397 25/01/15,14:22:19,09,08,1, 11.9,1,1, 3.812, 10526.978, 412.975, 52897.369 25/01/15,14:22:19,10,08,1, 11.9,1,1, 3.812, 10526.988, 413.000, 52897.409 25/01/15,14:22:19,11,08,1, 11.9,1,1, 3.812, 10526.968, 413.024, 52897.539 25/01/15,14:22:19,12,08,1, 11.9,1,1, 3.812, 10527.001, 412.974, 52897.512 25/01/15,14:22:19,13,08,1, 11.9,1,1, 3.812, 10526.970, 412.993, 52897.580 25/01/15,14:22:19,14,08,1, 11.9,1,1, 3.812, 10526.975, 413.009, 52897.546 25/01/15,14:22:19,15,08,1, 11.9,1,1, 3.812, 10526.946, 412.985, 52897.460 25/01/15,14:22:19,16,08,1, 11.9,1,1, 3.812, 10526.955, 413.003, 52897.452 25/01/15,14:22:19,17,08,1, 11.9,1,1, 3.812, 10526.930, 413.003, 52897.391 25/01/15,14:22:19,18,08,1, 11.9,1,1, 3.812, 10526.974, 412.998, 52897.449 25/01/15,14:22:19,19,08,1, 11.9,1,1, 3.812, 10526.959, 413.022, 52897.480 25/01/15,14:22:20,00,07,1, 11.9,1,1, 3.810, 10526.952, 413.022, 52897.480 25/01/15,14:22:20,01,07,1, 11.9,1,1, 3.810, 10526.964, 413.028, 52897.567 25/01/15,14:22:20,02,07,1, 11.9,1,1, 3.810, 10526.943, 413.033, 52897.526 25/01/15,14:22:20,03,07,1, 11.9,1,1, 3.810, 10526.937, 413.030, 52897.479 25/01/15,14:22:20,04,07,1, 11.9,1,1, 3.810, 10526.943, 413.010, 52897.464 25/01/15,14:22:20,05,07,1, 11.9,1,1, 3.810, 10526.952, 413.000, 52897.456 25/01/15,14:22:20,06,07,1, 11.9,1,1, 3.810, 10526.944, 413.012, 52897.492 25/01/15,14:22:20,07,07,1, 11.9,1,1, 3.810, 10526.932, 413.004, 52897.411 25/01/15,14:22:20,08,07,1, 11.9,1,1, 3.810, 10526.930, 413.017, 52897.408 25/01/15,14:22:20,09,07,1, 11.9,1,1, 3.810, 10526.960, 413.013, 52897.517 25/01/15,14:22:20,10,07,1, 11.9,1,1, 3.810, 10526.926, 413.023, 52897.494 25/01/15,14:22:20,11,07,1, 11.9,1,1, 3.810, 10526.946, 413.009, 52897.558 25/01/15,14:22:20,12,07,1, 11.9,1,1, 3.810, 10526.945, 413.050, 52897.619 25/01/15,14:22:20,13,07,1, 11.9,1,1, 3.810, 10526.927, 413.030, 52897.520 25/01/15,14:22:20,14,07,1, 11.9,1,1, 3.810, 10526.951, 413.016, 52897.470 25/01/15,14:22:20,15,07,1, 11.9,1,1, 3.810, 10526.956, 413.032, 52897.465 25/01/15,14:22:20,16,07,1, 11.9,1,1, 3.810, 10526.913, 413.048, 52897.513 25/01/15,14:22:20,17,07,1, 11.9,1,1, 3.810, 10526.936, 413.054, 52897.477 25/01/15,14:22:20,18,07,1, 11.9,1,1, 3.810, 10526.969, 413.034, 52897.513 25/01/15,14:22:20,19,07,1, 11.9,1,1, 3.810, 10526.936, 413.061, 52897.638 25/01/15,14:22:21,00,06,1, 11.9,1,1, 3.808, 10526.935, 413.061, 52897.638 25/01/15,14:22:21,01,06,1, 11.9,1,1, 3.808, 10526.945, 413.045, 52897.485 25/01/15,14:22:21,02,06,1, 11.9,1,1, 3.808, 10526.936, 413.047, 52897.548 25/01/15,14:22:21,03,06,1, 11.9,1,1, 3.808, 10526.932, 413.064, 52897.575 25/01/15,14:22:21,04,06,1, 11.9,1,1, 3.808, 10526.974, 413.060, 52897.558 25/01/15,14:22:21,05,06,1, 11.9,1,1, 3.808, 10526.899, 413.066, 52897.466 25/01/15,14:22:21,06,06,1, 11.9,1,1, 3.808, 10526.919, 413.088, 52897.576 25/01/15,14:22:21,07,06,1, 11.9,1,1, 3.808, 10526.901, 413.061, 52897.588 25/01/15,14:22:21,08,06,1, 11.9,1,1, 3.808, 10526.925, 413.054, 52897.442 25/01/15,14:22:21,09,06,1, 11.9,1,1, 3.808, 10526.937, 413.095, 52897.592 25/01/15,14:22:21,10,06,1, 11.9,1,1, 3.808, 10526.945, 413.083, 52897.468 25/01/15,14:22:21,11,06,1, 11.9,1,1, 3.808, 10526.922, 413.089, 52897.525 25/01/15,14:22:21,12,06,1, 11.9,1,1, 3.808, 10526.917, 413.091, 52897.533 25/01/15,14:22:21,13,06,1, 11.9,1,1, 3.808, 10526.944, 413.099, 52897.523 25/01/15,14:22:21,14,06,1, 11.9,1,1, 3.808, 10526.923, 413.094, 52897.495 25/01/15,14:22:21,15,06,1, 11.9,1,1, 3.808, 10526.925, 413.090, 52897.561 25/01/15,14:22:21,16,06,1, 11.9,1,1, 3.808, 10526.930, 413.122, 52897.602 25/01/15,14:22:21,17,06,1, 11.9,1,1, 3.808, 10526.961, 413.104, 52897.589 25/01/15,14:22:21,18,06,1, 11.9,1,1, 3.808, 10526.948, 413.105, 52897.551 25/01/15,14:22:21,19,06,1, 11.9,1,1, 3.808, 10526.955, 413.110, 52897.519 25/01/15,14:22:22,00,06,1, 12.0,1,1, 3.810, 10526.952, 413.110, 52897.519 25/01/15,14:22:22,01,06,1, 12.0,1,1, 3.810, 10526.944, 413.115, 52897.507 25/01/15,14:22:22,02,06,1, 12.0,1,1, 3.810, 10526.929, 413.128, 52897.497 25/01/15,14:22:22,03,06,1, 12.0,1,1, 3.810, 10526.934, 413.122, 52897.584 25/01/15,14:22:22,04,06,1, 12.0,1,1, 3.810, 10526.929, 413.100, 52897.617 25/01/15,14:22:22,05,06,1, 12.0,1,1, 3.810, 10526.908, 413.105, 52897.568 25/01/15,14:22:22,06,06,1, 12.0,1,1, 3.810, 10526.934, 413.115, 52897.613 25/01/15,14:22:22,07,06,1, 12.0,1,1, 3.810, 10526.935, 413.111, 52897.539 25/01/15,14:22:22,08,06,1, 12.0,1,1, 3.810, 10526.937, 413.135, 52897.446 25/01/15,14:22:22,09,06,1, 12.0,1,1, 3.810, 10526.956, 413.125, 52897.503 25/01/15,14:22:22,10,06,1, 12.0,1,1, 3.810, 10526.951, 413.133, 52897.527 25/01/15,14:22:22,11,06,1, 12.0,1,1, 3.810, 10526.936, 413.135, 52897.564 25/01/15,14:22:22,12,06,1, 12.0,1,1, 3.810, 10526.929, 413.117, 52897.569 25/01/15,14:22:22,13,06,1, 12.0,1,1, 3.810, 10526.927, 413.152, 52897.554 25/01/15,14:22:22,14,06,1, 12.0,1,1, 3.810, 10526.928, 413.120, 52897.591 25/01/15,14:22:22,15,06,1, 12.0,1,1, 3.810, 10526.909, 413.124, 52897.615 25/01/15,14:22:22,16,06,1, 12.0,1,1, 3.810, 10526.957, 413.155, 52897.762 25/01/15,14:22:22,17,06,1, 12.0,1,1, 3.810, 10526.906, 413.129, 52897.449 25/01/15,14:22:22,18,06,1, 12.0,1,1, 3.810, 10526.892, 413.136, 52897.508 25/01/15,14:22:22,19,06,1, 12.0,1,1, 3.810, 10526.913, 413.135, 52897.512 25/01/15,14:22:23,00,07,1, 11.9,1,1, 3.815, 10526.910, 413.135, 52897.512 25/01/15,14:22:23,01,07,1, 11.9,1,1, 3.815, 10526.925, 413.133, 52897.606 25/01/15,14:22:23,02,07,1, 11.9,1,1, 3.815, 10526.895, 413.133, 52897.642 25/01/15,14:22:23,03,07,1, 11.9,1,1, 3.815, 10526.889, 413.160, 52897.609 25/01/15,14:22:23,04,07,1, 11.9,1,1, 3.815, 10526.902, 413.138, 52897.542 25/01/15,14:22:23,05,07,1, 11.9,1,1, 3.815, 10526.921, 413.138, 52897.454 25/01/15,14:22:23,06,07,1, 11.9,1,1, 3.815, 10526.922, 413.156, 52897.470 25/01/15,14:22:23,07,07,1, 11.9,1,1, 3.815, 10526.915, 413.131, 52897.447 25/01/15,14:22:23,08,07,1, 11.9,1,1, 3.815, 10526.906, 413.160, 52897.499 25/01/15,14:22:23,09,07,1, 11.9,1,1, 3.815, 10526.912, 413.130, 52897.599 25/01/15,14:22:23,10,07,1, 11.9,1,1, 3.815, 10526.898, 413.130, 52897.612 25/01/15,14:22:23,11,07,1, 11.9,1,1, 3.815, 10526.883, 413.164, 52897.552 25/01/15,14:22:23,12,07,1, 11.9,1,1, 3.815, 10526.895, 413.166, 52897.578 25/01/15,14:22:23,13,07,1, 11.9,1,1, 3.815, 10526.890, 413.165, 52897.627 25/01/15,14:22:23,14,07,1, 11.9,1,1, 3.815, 10526.877, 413.176, 52897.603 25/01/15,14:22:23,15,07,1, 11.9,1,1, 3.815, 10526.883, 413.173, 52897.548 25/01/15,14:22:23,16,07,1, 11.9,1,1, 3.815, 10526.893, 413.185, 52897.509 25/01/15,14:22:23,17,07,1, 11.9,1,1, 3.815, 10526.911, 413.167, 52897.613 25/01/15,14:22:23,18,07,1, 11.9,1,1, 3.815, 10526.910, 413.188, 52897.640 25/01/15,14:22:23,19,07,1, 11.9,1,1, 3.815, 10526.911, 413.189, 52897.637 25/01/15,14:22:24,00,08,1, 11.9,1,1, 3.811, 10526.910, 413.189, 52897.637 25/01/15,14:22:24,01,08,1, 11.9,1,1, 3.811, 10526.905, 413.180, 52897.617 25/01/15,14:22:24,02,08,1, 11.9,1,1, 3.811, 10526.893, 413.198, 52897.612 25/01/15,14:22:24,03,08,1, 11.9,1,1, 3.811, 10526.881, 413.179, 52897.589 25/01/15,14:22:24,04,08,1, 11.9,1,1, 3.811, 10526.882, 413.179, 52897.590 25/01/15,14:22:24,05,08,1, 11.9,1,1, 3.811, 10526.894, 413.195, 52897.582 25/01/15,14:22:24,06,08,1, 11.9,1,1, 3.811, 10526.888, 413.173, 52897.580 25/01/15,14:22:24,07,08,1, 11.9,1,1, 3.811, 10526.884, 413.224, 52897.670 25/01/15,14:22:24,08,08,1, 11.9,1,1, 3.811, 10526.886, 413.210, 52897.600 25/01/15,14:22:24,09,08,1, 11.9,1,1, 3.811, 10526.894, 413.210, 52897.578 25/01/15,14:22:24,10,08,1, 11.9,1,1, 3.811, 10526.870, 413.208, 52897.590 25/01/15,14:22:24,11,08,1, 11.9,1,1, 3.811, 10526.880, 413.221, 52897.580 25/01/15,14:22:24,12,08,1, 11.9,1,1, 3.811, 10526.896, 413.202, 52897.607 25/01/15,14:22:24,13,08,1, 11.9,1,1, 3.811, 10526.868, 413.232, 52897.551 25/01/15,14:22:24,14,08,1, 11.9,1,1, 3.811, 10526.930, 413.209, 52897.539 25/01/15,14:22:24,15,08,1, 11.9,1,1, 3.811, 10526.850, 413.232, 52897.634 25/01/15,14:22:24,16,08,1, 11.9,1,1, 3.811, 10526.868, 413.230, 52897.631 25/01/15,14:22:24,17,08,1, 11.9,1,1, 3.811, 10526.870, 413.231, 52897.612 25/01/15,14:22:24,18,08,1, 11.9,1,1, 3.811, 10526.879, 413.211, 52897.566 25/01/15,14:22:24,19,08,1, 11.9,1,1, 3.811, 10526.870, 413.236, 52897.585 25/01/15,14:22:25,00,08,1, 12.0,1,1, 3.808, 10526.868, 413.236, 52897.585 25/01/15,14:22:25,01,08,1, 12.0,1,1, 3.808, 10526.890, 413.217, 52897.533 25/01/15,14:22:25,02,08,1, 12.0,1,1, 3.808, 10526.859, 413.213, 52897.585 25/01/15,14:22:25,03,08,1, 12.0,1,1, 3.808, 10526.840, 413.253, 52897.639 25/01/15,14:22:25,04,08,1, 12.0,1,1, 3.808, 10526.862, 413.226, 52897.565 25/01/15,14:22:25,05,08,1, 12.0,1,1, 3.808, 10526.856, 413.235, 52897.653 25/01/15,14:22:25,06,08,1, 12.0,1,1, 3.808, 10526.847, 413.261, 52897.713 25/01/15,14:22:25,07,08,1, 12.0,1,1, 3.808, 10526.851, 413.218, 52897.571 25/01/15,14:22:25,08,08,1, 12.0,1,1, 3.808, 10526.858, 413.251, 52897.559 25/01/15,14:22:25,09,08,1, 12.0,1,1, 3.808, 10526.870, 413.239, 52897.551 25/01/15,14:22:25,10,08,1, 12.0,1,1, 3.808, 10526.858, 413.248, 52897.569 25/01/15,14:22:25,11,08,1, 12.0,1,1, 3.808, 10526.841, 413.273, 52897.627 25/01/15,14:22:25,12,08,1, 12.0,1,1, 3.808, 10526.848, 413.266, 52897.601 25/01/15,14:22:25,13,08,1, 12.0,1,1, 3.808, 10526.830, 413.266, 52897.701 25/01/15,14:22:25,14,08,1, 12.0,1,1, 3.808, 10526.822, 413.260, 52897.645 25/01/15,14:22:25,15,08,1, 12.0,1,1, 3.808, 10526.845, 413.270, 52897.651 25/01/15,14:22:25,16,08,1, 12.0,1,1, 3.808, 10526.824, 413.266, 52897.636 25/01/15,14:22:25,17,08,1, 12.0,1,1, 3.808, 10526.823, 413.251, 52897.609 25/01/15,14:22:25,18,08,1, 12.0,1,1, 3.808, 10526.827, 413.270, 52897.552 25/01/15,14:22:25,19,08,1, 12.0,1,1, 3.808, 10526.822, 413.249, 52897.605 25/01/15,14:22:26,00,07,1, 11.9,1,1, 3.816, 10526.818, 413.249, 52897.605 25/01/15,14:22:26,01,07,1, 11.9,1,1, 3.816, 10526.846, 413.264, 52897.613 25/01/15,14:22:26,02,07,1, 11.9,1,1, 3.816, 10526.831, 413.266, 52897.652 25/01/15,14:22:26,03,07,1, 11.9,1,1, 3.816, 10526.836, 413.291, 52897.682 25/01/15,14:22:26,04,07,1, 11.9,1,1, 3.816, 10526.797, 413.279, 52897.696 25/01/15,14:22:26,05,07,1, 11.9,1,1, 3.816, 10526.807, 413.268, 52897.682 25/01/15,14:22:26,06,07,1, 11.9,1,1, 3.816, 10526.843, 413.280, 52897.658 25/01/15,14:22:26,07,07,1, 11.9,1,1, 3.816, 10526.800, 413.280, 52897.575 25/01/15,14:22:26,08,07,1, 11.9,1,1, 3.816, 10526.821, 413.274, 52897.592 25/01/15,14:22:26,09,07,1, 11.9,1,1, 3.816, 10526.790, 413.270, 52897.582 25/01/15,14:22:26,10,07,1, 11.9,1,1, 3.816, 10526.801, 413.282, 52897.661 25/01/15,14:22:26,11,07,1, 11.9,1,1, 3.816, 10526.799, 413.283, 52897.589 25/01/15,14:22:26,12,07,1, 11.9,1,1, 3.816, 10526.804, 413.283, 52897.594 25/01/15,14:22:26,13,07,1, 11.9,1,1, 3.816, 10526.802, 413.297, 52897.610 25/01/15,14:22:26,14,07,1, 11.9,1,1, 3.816, 10526.793, 413.319, 52897.707 25/01/15,14:22:26,15,07,1, 11.9,1,1, 3.816, 10526.808, 413.284, 52897.576 25/01/15,14:22:26,16,07,1, 11.9,1,1, 3.816, 10526.787, 413.287, 52897.659 25/01/15,14:22:26,17,07,1, 11.9,1,1, 3.816, 10526.800, 413.297, 52897.617 25/01/15,14:22:26,18,07,1, 11.9,1,1, 3.816, 10526.811, 413.292, 52897.597 25/01/15,14:22:26,19,07,1, 11.9,1,1, 3.816, 10526.775, 413.304, 52897.646 25/01/15,14:22:27,00,07,1, 12.0,1,1, 3.806, 10526.768, 413.304, 52897.646 25/01/15,14:22:27,01,07,1, 12.0,1,1, 3.806, 10526.766, 413.315, 52897.639 25/01/15,14:22:27,02,07,1, 12.0,1,1, 3.806, 10526.753, 413.304, 52897.616 25/01/15,14:22:27,03,07,1, 12.0,1,1, 3.806, 10526.798, 413.315, 52897.662 25/01/15,14:22:27,04,07,1, 12.0,1,1, 3.806, 10526.758, 413.317, 52897.669 25/01/15,14:22:27,05,07,1, 12.0,1,1, 3.806, 10526.751, 413.310, 52897.621 25/01/15,14:22:27,06,07,1, 12.0,1,1, 3.806, 10526.768, 413.313, 52897.635 25/01/15,14:22:27,07,07,1, 12.0,1,1, 3.806, 10526.753, 413.330, 52897.713 25/01/15,14:22:27,08,07,1, 12.0,1,1, 3.806, 10526.743, 413.316, 52897.677 25/01/15,14:22:27,09,07,1, 12.0,1,1, 3.806, 10526.761, 413.311, 52897.618 25/01/15,14:22:27,10,07,1, 12.0,1,1, 3.806, 10526.744, 413.319, 52897.655 25/01/15,14:22:27,11,07,1, 12.0,1,1, 3.806, 10526.747, 413.307, 52897.627 25/01/15,14:22:27,12,07,1, 12.0,1,1, 3.806, 10526.757, 413.311, 52897.631 25/01/15,14:22:27,13,07,1, 12.0,1,1, 3.806, 10526.753, 413.308, 52897.598 25/01/15,14:22:27,14,07,1, 12.0,1,1, 3.806, 10526.731, 413.338, 52897.682 25/01/15,14:22:27,15,07,1, 12.0,1,1, 3.806, 10526.740, 413.335, 52897.664 25/01/15,14:22:27,16,07,1, 12.0,1,1, 3.806, 10526.742, 413.325, 52897.769 25/01/15,14:22:27,17,07,1, 12.0,1,1, 3.806, 10526.726, 413.345, 52897.754 25/01/15,14:22:27,18,07,1, 12.0,1,1, 3.806, 10526.709, 413.322, 52897.676 25/01/15,14:22:27,19,07,1, 12.0,1,1, 3.806, 10526.723, 413.354, 52897.685 25/01/15,14:22:28,00,07,1, 11.9,1,1, 3.816, 10526.718, 413.354, 52897.685 25/01/15,14:22:28,01,07,1, 11.9,1,1, 3.816, 10526.749, 413.344, 52897.587 25/01/15,14:22:28,02,07,1, 11.9,1,1, 3.816, 10526.707, 413.327, 52897.646 25/01/15,14:22:28,03,07,1, 11.9,1,1, 3.816, 10526.711, 413.316, 52897.735 25/01/15,14:22:28,04,07,1, 11.9,1,1, 3.816, 10526.720, 413.342, 52897.701 25/01/15,14:22:28,05,07,1, 11.9,1,1, 3.816, 10526.698, 413.348, 52897.722 25/01/15,14:22:28,06,07,1, 11.9,1,1, 3.816, 10526.695, 413.380, 52897.841 25/01/15,14:22:28,07,07,1, 11.9,1,1, 3.816, 10526.705, 413.347, 52897.706 25/01/15,14:22:28,08,07,1, 11.9,1,1, 3.816, 10526.719, 413.321, 52897.644 25/01/15,14:22:28,09,07,1, 11.9,1,1, 3.816, 10526.725, 413.354, 52897.618 25/01/15,14:22:28,10,07,1, 11.9,1,1, 3.816, 10526.723, 413.321, 52897.670 25/01/15,14:22:28,11,07,1, 11.9,1,1, 3.816, 10526.714, 413.338, 52897.578 25/01/15,14:22:28,12,07,1, 11.9,1,1, 3.816, 10526.701, 413.344, 52897.589 25/01/15,14:22:28,13,07,1, 11.9,1,1, 3.816, 10526.682, 413.331, 52897.620 25/01/15,14:22:28,14,07,1, 11.9,1,1, 3.816, 10526.679, 413.351, 52897.715 25/01/15,14:22:28,15,07,1, 11.9,1,1, 3.816, 10526.670, 413.360, 52897.761 25/01/15,14:22:28,16,07,1, 11.9,1,1, 3.816, 10526.692, 413.355, 52897.684 25/01/15,14:22:28,17,07,1, 11.9,1,1, 3.816, 10526.672, 413.378, 52897.640 25/01/15,14:22:28,18,07,1, 11.9,1,1, 3.816, 10526.681, 413.357, 52897.693 25/01/15,14:22:28,19,07,1, 11.9,1,1, 3.816, 10526.656, 413.367, 52897.583 25/01/15,14:22:29,00,07,1, 11.9,1,1, 3.812, 10526.651, 413.367, 52897.583 25/01/15,14:22:29,01,07,1, 11.9,1,1, 3.812, 10526.649, 413.342, 52897.679 25/01/15,14:22:29,02,07,1, 11.9,1,1, 3.812, 10526.659, 413.340, 52897.704 25/01/15,14:22:29,03,07,1, 11.9,1,1, 3.812, 10526.655, 413.366, 52897.674 25/01/15,14:22:29,04,07,1, 11.9,1,1, 3.812, 10526.652, 413.402, 52897.739 25/01/15,14:22:29,05,07,1, 11.9,1,1, 3.812, 10526.646, 413.363, 52897.669 25/01/15,14:22:29,06,07,1, 11.9,1,1, 3.812, 10526.631, 413.391, 52897.735 25/01/15,14:22:29,07,07,1, 11.9,1,1, 3.812, 10526.626, 413.377, 52897.653 25/01/15,14:22:29,08,07,1, 11.9,1,1, 3.812, 10526.639, 413.370, 52897.733 25/01/15,14:22:29,09,07,1, 11.9,1,1, 3.812, 10526.650, 413.360, 52897.737 25/01/15,14:22:29,10,07,1, 11.9,1,1, 3.812, 10526.647, 413.390, 52897.746 25/01/15,14:22:29,11,07,1, 11.9,1,1, 3.812, 10526.662, 413.384, 52897.670 25/01/15,14:22:29,12,07,1, 11.9,1,1, 3.812, 10526.621, 413.383, 52897.734 25/01/15,14:22:29,13,07,1, 11.9,1,1, 3.812, 10526.642, 413.382, 52897.721 25/01/15,14:22:29,14,07,1, 11.9,1,1, 3.812, 10526.627, 413.397, 52897.696 25/01/15,14:22:29,15,07,1, 11.9,1,1, 3.812, 10526.647, 413.409, 52897.691 25/01/15,14:22:29,16,07,1, 11.9,1,1, 3.812, 10526.626, 413.373, 52897.647 25/01/15,14:22:29,17,07,1, 11.9,1,1, 3.812, 10526.611, 413.388, 52897.681 25/01/15,14:22:29,18,07,1, 11.9,1,1, 3.812, 10526.607, 413.392, 52897.705 25/01/15,14:22:29,19,07,1, 11.9,1,1, 3.812, 10526.635, 413.392, 52897.781 25/01/15,14:22:30,00,06,1, 12.0,1,1, 3.808, 10526.634, 413.392, 52897.781 25/01/15,14:22:30,01,06,1, 12.0,1,1, 3.808, 10526.631, 413.397, 52897.782 25/01/15,14:22:30,02,06,1, 12.0,1,1, 3.808, 10526.617, 413.399, 52897.691 25/01/15,14:22:30,03,06,1, 12.0,1,1, 3.808, 10526.585, 413.425, 52897.607 25/01/15,14:22:30,04,06,1, 12.0,1,1, 3.808, 10526.614, 413.422, 52897.629 25/01/15,14:22:30,05,06,1, 12.0,1,1, 3.808, 10526.612, 413.395, 52897.685 25/01/15,14:22:30,06,06,1, 12.0,1,1, 3.808, 10526.593, 413.427, 52897.690 25/01/15,14:22:30,07,06,1, 12.0,1,1, 3.808, 10526.597, 413.419, 52897.816 25/01/15,14:22:30,08,06,1, 12.0,1,1, 3.808, 10526.571, 413.415, 52897.821 25/01/15,14:22:30,09,06,1, 12.0,1,1, 3.808, 10526.589, 413.433, 52897.711 25/01/15,14:22:30,10,06,1, 12.0,1,1, 3.808, 10526.569, 413.404, 52897.654 25/01/15,14:22:30,11,06,1, 12.0,1,1, 3.808, 10526.565, 413.414, 52897.682 25/01/15,14:22:30,12,06,1, 12.0,1,1, 3.808, 10526.577, 413.425, 52897.656 25/01/15,14:22:30,13,06,1, 12.0,1,1, 3.808, 10526.583, 413.432, 52897.644 25/01/15,14:22:30,14,06,1, 12.0,1,1, 3.808, 10526.577, 413.443, 52897.719 25/01/15,14:22:30,15,06,1, 12.0,1,1, 3.808, 10526.567, 413.442, 52897.720 25/01/15,14:22:30,16,06,1, 12.0,1,1, 3.808, 10526.554, 413.437, 52897.717 25/01/15,14:22:30,17,06,1, 12.0,1,1, 3.808, 10526.558, 413.427, 52897.795 25/01/15,14:22:30,18,06,1, 12.0,1,1, 3.808, 10526.573, 413.444, 52897.735 25/01/15,14:22:30,19,06,1, 12.0,1,1, 3.808, 10526.558, 413.433, 52897.672 25/01/15,14:22:31,00,07,1, 12.0,1,1, 3.816, 10526.551, 413.433, 52897.672 25/01/15,14:22:31,01,07,1, 12.0,1,1, 3.816, 10526.536, 413.429, 52897.679 25/01/15,14:22:31,02,07,1, 12.0,1,1, 3.816, 10526.539, 413.423, 52897.638 25/01/15,14:22:31,03,07,1, 12.0,1,1, 3.816, 10526.546, 413.435, 52897.623 25/01/15,14:22:31,04,07,1, 12.0,1,1, 3.816, 10526.557, 413.419, 52897.682 25/01/15,14:22:31,05,07,1, 12.0,1,1, 3.816, 10526.536, 413.452, 52897.753 25/01/15,14:22:31,06,07,1, 12.0,1,1, 3.816, 10526.546, 413.444, 52897.714 25/01/15,14:22:31,07,07,1, 12.0,1,1, 3.816, 10526.534, 413.458, 52897.733 25/01/15,14:22:31,08,07,1, 12.0,1,1, 3.816, 10526.527, 413.472, 52897.746 25/01/15,14:22:31,09,07,1, 12.0,1,1, 3.816, 10526.540, 413.442, 52897.675 25/01/15,14:22:31,10,07,1, 12.0,1,1, 3.816, 10526.515, 413.437, 52897.683 25/01/15,14:22:31,11,07,1, 12.0,1,1, 3.816, 10526.537, 413.475, 52897.674 25/01/15,14:22:31,12,07,1, 12.0,1,1, 3.816, 10526.526, 413.461, 52897.660 25/01/15,14:22:31,13,07,1, 12.0,1,1, 3.816, 10526.529, 413.469, 52897.711 25/01/15,14:22:31,14,07,1, 12.0,1,1, 3.816, 10526.504, 413.441, 52897.750 25/01/15,14:22:31,15,07,1, 12.0,1,1, 3.816, 10526.547, 413.467, 52897.718 25/01/15,14:22:31,16,07,1, 12.0,1,1, 3.816, 10526.529, 413.447, 52897.689 25/01/15,14:22:31,17,07,1, 12.0,1,1, 3.816, 10526.521, 413.457, 52897.753 25/01/15,14:22:31,18,07,1, 12.0,1,1, 3.816, 10526.535, 413.454, 52897.684 25/01/15,14:22:31,19,07,1, 12.0,1,1, 3.816, 10526.529, 413.454, 52897.695 25/01/15,14:22:32,00,07,1, 12.0,1,1, 3.815, 10526.526, 413.454, 52897.695 25/01/15,14:22:32,01,07,1, 12.0,1,1, 3.815, 10526.510, 413.478, 52897.731 25/01/15,14:22:32,02,07,1, 12.0,1,1, 3.815, 10526.513, 413.484, 52897.746 25/01/15,14:22:32,03,07,1, 12.0,1,1, 3.815, 10526.535, 413.471, 52897.736 25/01/15,14:22:32,04,07,1, 12.0,1,1, 3.815, 10526.544, 413.480, 52897.766 25/01/15,14:22:32,05,07,1, 12.0,1,1, 3.815, 10526.502, 413.476, 52897.837 25/01/15,14:22:32,06,07,1, 12.0,1,1, 3.815, 10526.515, 413.489, 52897.788 25/01/15,14:22:32,07,07,1, 12.0,1,1, 3.815, 10526.514, 413.481, 52897.657 25/01/15,14:22:32,08,07,1, 12.0,1,1, 3.815, 10526.510, 413.487, 52897.791 25/01/15,14:22:32,09,07,1, 12.0,1,1, 3.815, 10526.529, 413.478, 52897.752 25/01/15,14:22:32,10,07,1, 12.0,1,1, 3.815, 10526.521, 413.495, 52897.755 25/01/15,14:22:32,11,07,1, 12.0,1,1, 3.815, 10526.500, 413.481, 52897.793 25/01/15,14:22:32,12,07,1, 12.0,1,1, 3.815, 10526.493, 413.503, 52897.795 25/01/15,14:22:32,13,07,1, 12.0,1,1, 3.815, 10526.497, 413.494, 52897.738 25/01/15,14:22:32,14,07,1, 12.0,1,1, 3.815, 10526.503, 413.499, 52897.726 25/01/15,14:22:32,15,07,1, 12.0,1,1, 3.815, 10526.495, 413.507, 52897.652 25/01/15,14:22:32,16,07,1, 12.0,1,1, 3.815, 10526.512, 413.493, 52897.681 25/01/15,14:22:32,17,07,1, 12.0,1,1, 3.815, 10526.483, 413.520, 52897.780 25/01/15,14:22:32,18,07,1, 12.0,1,1, 3.815, 10526.498, 413.517, 52897.808 25/01/15,14:22:32,19,07,1, 12.0,1,1, 3.815, 10526.497, 413.522, 52897.786 25/01/15,14:22:33,00,06,1, 11.9,1,1, 3.813, 10526.493, 413.522, 52897.786 25/01/15,14:22:33,01,06,1, 11.9,1,1, 3.813, 10526.503, 413.519, 52897.813 25/01/15,14:22:33,02,06,1, 11.9,1,1, 3.813, 10526.488, 413.512, 52897.745 25/01/15,14:22:33,03,06,1, 11.9,1,1, 3.813, 10526.501, 413.509, 52897.737 25/01/15,14:22:33,04,06,1, 11.9,1,1, 3.813, 10526.493, 413.516, 52897.665 25/01/15,14:22:33,05,06,1, 11.9,1,1, 3.813, 10526.487, 413.520, 52897.736 25/01/15,14:22:33,06,06,1, 11.9,1,1, 3.813, 10526.493, 413.516, 52897.670 25/01/15,14:22:33,07,06,1, 11.9,1,1, 3.813, 10526.490, 413.539, 52897.793 25/01/15,14:22:33,08,06,1, 11.9,1,1, 3.813, 10526.477, 413.540, 52897.846 25/01/15,14:22:33,09,06,1, 11.9,1,1, 3.813, 10526.451, 413.550, 52897.846 25/01/15,14:22:33,10,06,1, 11.9,1,1, 3.813, 10526.493, 413.557, 52897.839 25/01/15,14:22:33,11,06,1, 11.9,1,1, 3.813, 10526.457, 413.535, 52897.900 25/01/15,14:22:33,12,06,1, 11.9,1,1, 3.813, 10526.503, 413.529, 52897.739 25/01/15,14:22:33,13,06,1, 11.9,1,1, 3.813, 10526.510, 413.565, 52897.672 25/01/15,14:22:33,14,06,1, 11.9,1,1, 3.813, 10526.478, 413.550, 52897.676 25/01/15,14:22:33,15,06,1, 11.9,1,1, 3.813, 10526.470, 413.536, 52897.752 25/01/15,14:22:33,16,06,1, 11.9,1,1, 3.813, 10526.475, 413.554, 52897.790 25/01/15,14:22:33,17,06,1, 11.9,1,1, 3.813, 10526.493, 413.569, 52897.887 25/01/15,14:22:33,18,06,1, 11.9,1,1, 3.813, 10526.468, 413.549, 52897.870 25/01/15,14:22:33,19,06,1, 11.9,1,1, 3.813, 10526.498, 413.573, 52897.855 25/01/15,14:22:34,00,07,1, 11.9,1,1, 3.807, 10526.493, 413.573, 52897.855 25/01/15,14:22:34,01,07,1, 11.9,1,1, 3.807, 10526.488, 413.562, 52897.736 25/01/15,14:22:34,02,07,1, 11.9,1,1, 3.807, 10526.478, 413.573, 52897.760 25/01/15,14:22:34,03,07,1, 11.9,1,1, 3.807, 10526.469, 413.584, 52897.691 25/01/15,14:22:34,04,07,1, 11.9,1,1, 3.807, 10526.494, 413.593, 52897.738 25/01/15,14:22:34,05,07,1, 11.9,1,1, 3.807, 10526.487, 413.588, 52897.728 25/01/15,14:22:34,06,07,1, 11.9,1,1, 3.807, 10526.477, 413.585, 52897.739 25/01/15,14:22:34,07,07,1, 11.9,1,1, 3.807, 10526.493, 413.565, 52897.769 25/01/15,14:22:34,08,07,1, 11.9,1,1, 3.807, 10526.489, 413.599, 52897.793 25/01/15,14:22:34,09,07,1, 11.9,1,1, 3.807, 10526.479, 413.569, 52897.765 25/01/15,14:22:34,10,07,1, 11.9,1,1, 3.807, 10526.484, 413.613, 52897.843 25/01/15,14:22:34,11,07,1, 11.9,1,1, 3.807, 10526.477, 413.591, 52897.821 25/01/15,14:22:34,12,07,1, 11.9,1,1, 3.807, 10526.459, 413.574, 52897.684 25/01/15,14:22:34,13,07,1, 11.9,1,1, 3.807, 10526.471, 413.599, 52897.740 25/01/15,14:22:34,14,07,1, 11.9,1,1, 3.807, 10526.458, 413.582, 52897.684 25/01/15,14:22:34,15,07,1, 11.9,1,1, 3.807, 10526.456, 413.582, 52897.738 25/01/15,14:22:34,16,07,1, 11.9,1,1, 3.807, 10526.453, 413.605, 52897.743 25/01/15,14:22:34,17,07,1, 11.9,1,1, 3.807, 10526.443, 413.610, 52897.802 25/01/15,14:22:34,18,07,1, 11.9,1,1, 3.807, 10526.460, 413.581, 52897.731 25/01/15,14:22:34,19,07,1, 11.9,1,1, 3.807, 10526.480, 413.600, 52897.739 25/01/15,14:22:35,00,07,1, 11.9,1,1, 3.808, 10526.476, 413.600, 52897.739 25/01/15,14:22:35,01,07,1, 11.9,1,1, 3.808, 10526.484, 413.594, 52897.740 25/01/15,14:22:35,02,07,1, 11.9,1,1, 3.808, 10526.459, 413.614, 52897.799 25/01/15,14:22:35,03,07,1, 11.9,1,1, 3.808, 10526.447, 413.620, 52897.804 25/01/15,14:22:35,04,07,1, 11.9,1,1, 3.808, 10526.468, 413.618, 52897.775 25/01/15,14:22:35,05,07,1, 11.9,1,1, 3.808, 10526.450, 413.627, 52897.708 25/01/15,14:22:35,06,07,1, 11.9,1,1, 3.808, 10526.439, 413.620, 52897.782 25/01/15,14:22:35,07,07,1, 11.9,1,1, 3.808, 10526.439, 413.620, 52897.734 25/01/15,14:22:35,08,07,1, 11.9,1,1, 3.808, 10526.434, 413.614, 52897.687 25/01/15,14:22:35,09,07,1, 11.9,1,1, 3.808, 10526.430, 413.631, 52897.758 25/01/15,14:22:35,10,07,1, 11.9,1,1, 3.808, 10526.469, 413.626, 52897.782 25/01/15,14:22:35,11,07,1, 11.9,1,1, 3.808, 10526.453, 413.640, 52897.846 25/01/15,14:22:35,12,07,1, 11.9,1,1, 3.808, 10526.447, 413.641, 52897.765 25/01/15,14:22:35,13,07,1, 11.9,1,1, 3.808, 10526.447, 413.611, 52897.796 25/01/15,14:22:35,14,07,1, 11.9,1,1, 3.808, 10526.429, 413.609, 52897.778 25/01/15,14:22:35,15,07,1, 11.9,1,1, 3.808, 10526.454, 413.643, 52897.780 25/01/15,14:22:35,16,07,1, 11.9,1,1, 3.808, 10526.424, 413.649, 52897.690 25/01/15,14:22:35,17,07,1, 11.9,1,1, 3.808, 10526.445, 413.648, 52897.736 25/01/15,14:22:35,18,07,1, 11.9,1,1, 3.808, 10526.462, 413.643, 52897.699 25/01/15,14:22:35,19,07,1, 11.9,1,1, 3.808, 10526.441, 413.649, 52897.769 25/01/15,14:22:36,00,07,1, 11.9,1,1, 3.807, 10526.434, 413.649, 52897.769 25/01/15,14:22:36,01,07,1, 11.9,1,1, 3.807, 10526.429, 413.667, 52897.835 25/01/15,14:22:36,02,07,1, 11.9,1,1, 3.807, 10526.438, 413.683, 52897.808 25/01/15,14:22:36,03,07,1, 11.9,1,1, 3.807, 10526.437, 413.649, 52897.735 25/01/15,14:22:36,04,07,1, 11.9,1,1, 3.807, 10526.451, 413.633, 52897.737 25/01/15,14:22:36,05,07,1, 11.9,1,1, 3.807, 10526.452, 413.666, 52897.751 25/01/15,14:22:36,06,07,1, 11.9,1,1, 3.807, 10526.446, 413.647, 52897.656 25/01/15,14:22:36,07,07,1, 11.9,1,1, 3.807, 10526.446, 413.639, 52897.699 25/01/15,14:22:36,08,07,1, 11.9,1,1, 3.807, 10526.455, 413.647, 52897.745 25/01/15,14:22:36,09,07,1, 11.9,1,1, 3.807, 10526.463, 413.694, 52897.776 25/01/15,14:22:36,10,07,1, 11.9,1,1, 3.807, 10526.441, 413.666, 52897.862 25/01/15,14:22:36,11,07,1, 11.9,1,1, 3.807, 10526.439, 413.677, 52897.842 25/01/15,14:22:36,12,07,1, 11.9,1,1, 3.807, 10526.443, 413.675, 52897.802 25/01/15,14:22:36,13,07,1, 11.9,1,1, 3.807, 10526.456, 413.659, 52897.794 25/01/15,14:22:36,14,07,1, 11.9,1,1, 3.807, 10526.453, 413.680, 52897.789 25/01/15,14:22:36,15,07,1, 11.9,1,1, 3.807, 10526.452, 413.683, 52897.739 25/01/15,14:22:36,16,07,1, 11.9,1,1, 3.807, 10526.481, 413.683, 52897.762 25/01/15,14:22:36,17,07,1, 11.9,1,1, 3.807, 10526.461, 413.705, 52897.823 25/01/15,14:22:36,18,07,1, 11.9,1,1, 3.807, 10526.456, 413.697, 52897.804 25/01/15,14:22:36,19,07,1, 11.9,1,1, 3.807, 10526.476, 413.684, 52897.790 25/01/15,14:22:37,00,07,1, 12.0,1,1, 3.811, 10526.468, 413.684, 52897.790 25/01/15,14:22:37,01,07,1, 12.0,1,1, 3.811, 10526.476, 413.701, 52897.762 25/01/15,14:22:37,02,07,1, 12.0,1,1, 3.811, 10526.466, 413.689, 52897.702 25/01/15,14:22:37,03,07,1, 12.0,1,1, 3.811, 10526.469, 413.703, 52897.775 25/01/15,14:22:37,04,07,1, 12.0,1,1, 3.811, 10526.471, 413.690, 52897.696 25/01/15,14:22:37,05,07,1, 12.0,1,1, 3.811, 10526.469, 413.709, 52897.715 25/01/15,14:22:37,06,07,1, 12.0,1,1, 3.811, 10526.506, 413.724, 52897.817 25/01/15,14:22:37,07,07,1, 12.0,1,1, 3.811, 10526.471, 413.681, 52897.776 25/01/15,14:22:37,08,07,1, 12.0,1,1, 3.811, 10526.497, 413.710, 52897.781 25/01/15,14:22:37,09,07,1, 12.0,1,1, 3.811, 10526.493, 413.699, 52897.849 25/01/15,14:22:37,10,07,1, 12.0,1,1, 3.811, 10526.468, 413.699, 52897.765 25/01/15,14:22:37,11,07,1, 12.0,1,1, 3.811, 10526.482, 413.715, 52897.749 25/01/15,14:22:37,12,07,1, 12.0,1,1, 3.811, 10526.483, 413.716, 52897.828 25/01/15,14:22:37,13,07,1, 12.0,1,1, 3.811, 10526.465, 413.716, 52897.800 25/01/15,14:22:37,14,07,1, 12.0,1,1, 3.811, 10526.477, 413.727, 52897.853 25/01/15,14:22:37,15,07,1, 12.0,1,1, 3.811, 10526.489, 413.749, 52897.898 25/01/15,14:22:37,16,07,1, 12.0,1,1, 3.811, 10526.490, 413.706, 52897.752 25/01/15,14:22:37,17,07,1, 12.0,1,1, 3.811, 10526.508, 413.734, 52897.854 25/01/15,14:22:37,18,07,1, 12.0,1,1, 3.811, 10526.512, 413.718, 52897.726 25/01/15,14:22:37,19,07,1, 12.0,1,1, 3.811, 10526.501, 413.733, 52897.769 25/01/15,14:22:38,00,07,1, 11.9,1,1, 3.814, 10526.501, 413.733, 52897.769 25/01/15,14:22:38,01,07,1, 11.9,1,1, 3.814, 10526.510, 413.726, 52897.839 25/01/15,14:22:38,02,07,1, 11.9,1,1, 3.814, 10526.492, 413.761, 52897.881 25/01/15,14:22:38,03,07,1, 11.9,1,1, 3.814, 10526.509, 413.751, 52897.793 25/01/15,14:22:38,04,07,1, 11.9,1,1, 3.814, 10526.506, 413.748, 52897.917 25/01/15,14:22:38,05,07,1, 11.9,1,1, 3.814, 10526.527, 413.745, 52897.888 25/01/15,14:22:38,06,07,1, 11.9,1,1, 3.814, 10526.505, 413.749, 52897.871 25/01/15,14:22:38,07,07,1, 11.9,1,1, 3.814, 10526.474, 413.726, 52897.594 25/01/15,14:22:38,08,07,1, 11.9,1,1, 3.814, 10526.516, 413.745, 52897.826 25/01/15,14:22:38,09,07,1, 11.9,1,1, 3.814, 10526.558, 413.750, 52897.694 25/01/15,14:22:38,10,07,1, 11.9,1,1, 3.814, 10526.534, 413.734, 52897.721 25/01/15,14:22:38,11,07,1, 11.9,1,1, 3.814, 10526.527, 413.744, 52897.795 25/01/15,14:22:38,12,07,1, 11.9,1,1, 3.814, 10526.513, 413.778, 52897.934 25/01/15,14:22:38,13,07,1, 11.9,1,1, 3.814, 10526.535, 413.792, 52897.889 25/01/15,14:22:38,14,07,1, 11.9,1,1, 3.814, 10526.512, 413.768, 52897.873 25/01/15,14:22:38,15,07,1, 11.9,1,1, 3.814, 10526.531, 413.744, 52897.863 25/01/15,14:22:38,16,07,1, 11.9,1,1, 3.814, 10526.521, 413.761, 52897.775 25/01/15,14:22:38,17,07,1, 11.9,1,1, 3.814, 10526.512, 413.777, 52897.796 25/01/15,14:22:38,18,07,1, 11.9,1,1, 3.814, 10526.549, 413.778, 52897.816 25/01/15,14:22:38,19,07,1, 11.9,1,1, 3.814, 10526.525, 413.734, 52897.801 25/01/15,14:22:39,00,07,1, 11.9,1,1, 3.809, 10526.518, 413.734, 52897.801 25/01/15,14:22:39,01,07,1, 11.9,1,1, 3.809, 10526.542, 413.779, 52897.653 25/01/15,14:22:39,02,07,1, 11.9,1,1, 3.809, 10526.508, 413.797, 52897.935 25/01/15,14:22:39,03,07,1, 11.9,1,1, 3.809, 10526.513, 413.789, 52897.920 25/01/15,14:22:39,04,07,1, 11.9,1,1, 3.809, 10526.520, 413.785, 52897.920 25/01/15,14:22:39,05,07,1, 11.9,1,1, 3.809, 10526.516, 413.784, 52897.829 25/01/15,14:22:39,06,07,1, 11.9,1,1, 3.809, 10526.538, 413.795, 52897.805 25/01/15,14:22:39,07,07,1, 11.9,1,1, 3.809, 10526.532, 413.774, 52897.786 25/01/15,14:22:39,08,07,1, 11.9,1,1, 3.809, 10526.547, 413.791, 52897.825 25/01/15,14:22:39,09,07,1, 11.9,1,1, 3.809, 10526.557, 413.813, 52897.855 25/01/15,14:22:39,10,07,1, 11.9,1,1, 3.809, 10526.550, 413.788, 52897.853 25/01/15,14:22:39,11,07,1, 11.9,1,1, 3.809, 10526.565, 413.782, 52897.921 25/01/15,14:22:39,12,07,1, 11.9,1,1, 3.809, 10526.570, 413.809, 52897.918 25/01/15,14:22:39,13,07,1, 11.9,1,1, 3.809, 10526.560, 413.814, 52897.806 25/01/15,14:22:39,14,07,1, 11.9,1,1, 3.809, 10526.554, 413.817, 52897.833 25/01/15,14:22:39,15,07,1, 11.9,1,1, 3.809, 10526.566, 413.820, 52897.737 25/01/15,14:22:39,16,07,1, 11.9,1,1, 3.809, 10526.566, 413.829, 52897.865 25/01/15,14:22:39,17,07,1, 11.9,1,1, 3.809, 10526.541, 413.838, 52897.890 25/01/15,14:22:39,18,07,1, 11.9,1,1, 3.809, 10526.560, 413.851, 52897.937 25/01/15,14:22:39,19,07,1, 11.9,1,1, 3.809, 10526.559, 413.851, 52897.886 25/01/15,14:22:40,00,07,1, 11.9,1,1, 3.810, 10526.559, 413.851, 52897.886 25/01/15,14:22:40,01,07,1, 11.9,1,1, 3.810, 10526.559, 413.851, 52897.765 25/01/15,14:22:40,02,07,1, 11.9,1,1, 3.810, 10526.579, 413.846, 52897.764 25/01/15,14:22:40,03,07,1, 11.9,1,1, 3.810, 10526.560, 413.857, 52897.825 25/01/15,14:22:40,04,07,1, 11.9,1,1, 3.810, 10526.588, 413.849, 52897.892 25/01/15,14:22:40,05,07,1, 11.9,1,1, 3.810, 10526.593, 413.870, 52897.927 25/01/15,14:22:40,06,07,1, 11.9,1,1, 3.810, 10526.576, 413.863, 52897.936 25/01/15,14:22:40,07,07,1, 11.9,1,1, 3.810, 10526.589, 413.882, 52897.890 25/01/15,14:22:40,08,07,1, 11.9,1,1, 3.810, 10526.573, 413.876, 52897.829 25/01/15,14:22:40,09,07,1, 11.9,1,1, 3.810, 10526.579, 413.859, 52897.818 25/01/15,14:22:40,10,07,1, 11.9,1,1, 3.810, 10526.586, 413.844, 52897.809 25/01/15,14:22:40,11,07,1, 11.9,1,1, 3.810, 10526.573, 413.848, 52897.841 25/01/15,14:22:40,12,07,1, 11.9,1,1, 3.810, 10526.595, 413.876, 52897.788 25/01/15,14:22:40,13,07,1, 11.9,1,1, 3.810, 10526.599, 413.879, 52897.814 25/01/15,14:22:40,14,07,1, 11.9,1,1, 3.810, 10526.600, 413.922, 52897.834 25/01/15,14:22:40,15,07,1, 11.9,1,1, 3.810, 10526.578, 413.898, 52897.944 25/01/15,14:22:40,16,07,1, 11.9,1,1, 3.810, 10526.614, 413.878, 52897.934 25/01/15,14:22:40,17,07,1, 11.9,1,1, 3.810, 10526.582, 413.883, 52897.935 25/01/15,14:22:40,18,07,1, 11.9,1,1, 3.810, 10526.587, 413.908, 52897.795 25/01/15,14:22:40,19,07,1, 11.9,1,1, 3.810, 10526.616, 413.902, 52897.789 25/01/15,14:22:41,00,07,1, 12.0,1,1, 3.807, 10526.609, 413.902, 52897.789 25/01/15,14:22:41,01,07,1, 12.0,1,1, 3.807, 10526.620, 413.896, 52897.753 25/01/15,14:22:41,02,07,1, 12.0,1,1, 3.807, 10526.581, 413.926, 52897.930 25/01/15,14:22:41,03,07,1, 12.0,1,1, 3.807, 10526.623, 413.908, 52897.921 25/01/15,14:22:41,04,07,1, 12.0,1,1, 3.807, 10526.613, 413.911, 52897.970 25/01/15,14:22:41,05,07,1, 12.0,1,1, 3.807, 10526.620, 413.912, 52897.875 25/01/15,14:22:41,06,07,1, 12.0,1,1, 3.807, 10526.613, 413.914, 52897.908 25/01/15,14:22:41,07,07,1, 12.0,1,1, 3.807, 10526.634, 413.912, 52897.813 25/01/15,14:22:41,08,07,1, 12.0,1,1, 3.807, 10526.615, 413.929, 52897.876 25/01/15,14:22:41,09,07,1, 12.0,1,1, 3.807, 10526.637, 413.925, 52897.813 25/01/15,14:22:41,10,07,1, 12.0,1,1, 3.807, 10526.636, 413.895, 52897.792 25/01/15,14:22:41,11,07,1, 12.0,1,1, 3.807, 10526.637, 413.902, 52897.746 25/01/15,14:22:41,12,07,1, 12.0,1,1, 3.807, 10526.630, 413.932, 52897.852 25/01/15,14:22:41,13,07,1, 12.0,1,1, 3.807, 10526.626, 413.923, 52897.861 25/01/15,14:22:41,14,07,1, 12.0,1,1, 3.807, 10526.622, 413.911, 52897.952 25/01/15,14:22:41,15,07,1, 12.0,1,1, 3.807, 10526.625, 413.945, 52897.902 25/01/15,14:22:41,16,07,1, 12.0,1,1, 3.807, 10526.600, 413.907, 52897.819 25/01/15,14:22:41,17,07,1, 12.0,1,1, 3.807, 10526.617, 413.939, 52897.863 25/01/15,14:22:41,18,07,1, 12.0,1,1, 3.807, 10526.633, 413.918, 52897.865 25/01/15,14:22:41,19,07,1, 12.0,1,1, 3.807, 10526.633, 413.942, 52897.845 25/01/15,14:22:42,00,07,1, 11.9,1,1, 3.814, 10526.626, 413.942, 52897.845 25/01/15,14:22:42,01,07,1, 11.9,1,1, 3.814, 10526.625, 413.924, 52897.875 25/01/15,14:22:42,02,07,1, 11.9,1,1, 3.814, 10526.658, 413.946, 52897.899 25/01/15,14:22:42,03,07,1, 11.9,1,1, 3.814, 10526.661, 413.949, 52897.885 25/01/15,14:22:42,04,07,1, 11.9,1,1, 3.814, 10526.641, 413.934, 52897.931 25/01/15,14:22:42,05,07,1, 11.9,1,1, 3.814, 10526.660, 413.930, 52897.822 25/01/15,14:22:42,06,07,1, 11.9,1,1, 3.814, 10526.649, 413.928, 52897.886 25/01/15,14:22:42,07,07,1, 11.9,1,1, 3.814, 10526.663, 413.943, 52897.883 25/01/15,14:22:42,08,07,1, 11.9,1,1, 3.814, 10526.661, 413.932, 52897.820 25/01/15,14:22:42,09,07,1, 11.9,1,1, 3.814, 10526.660, 413.955, 52897.887 25/01/15,14:22:42,10,07,1, 11.9,1,1, 3.814, 10526.653, 413.952, 52897.834 25/01/15,14:22:42,11,07,1, 11.9,1,1, 3.814, 10526.650, 413.953, 52897.930 25/01/15,14:22:42,12,07,1, 11.9,1,1, 3.814, 10526.657, 413.975, 52897.898 25/01/15,14:22:42,13,07,1, 11.9,1,1, 3.814, 10526.660, 413.958, 52897.867 25/01/15,14:22:42,14,07,1, 11.9,1,1, 3.814, 10526.668, 413.970, 52897.922 25/01/15,14:22:42,15,07,1, 11.9,1,1, 3.814, 10526.643, 413.990, 52897.881 25/01/15,14:22:42,16,07,1, 11.9,1,1, 3.814, 10526.650, 413.973, 52897.927 25/01/15,14:22:42,17,07,1, 11.9,1,1, 3.814, 10526.670, 413.988, 52897.897 25/01/15,14:22:42,18,07,1, 11.9,1,1, 3.814, 10526.643, 413.972, 52897.835 25/01/15,14:22:42,19,07,1, 11.9,1,1, 3.814, 10526.663, 413.966, 52897.903 25/01/15,14:22:43,00,09,1, 11.9,1,1, 3.808, 10526.659, 413.966, 52897.903 25/01/15,14:22:43,01,09,1, 11.9,1,1, 3.808, 10526.673, 413.997, 52897.923 25/01/15,14:22:43,02,09,1, 11.9,1,1, 3.808, 10526.654, 413.996, 52897.933 25/01/15,14:22:43,03,09,1, 11.9,1,1, 3.808, 10526.655, 413.977, 52897.823 25/01/15,14:22:43,04,09,1, 11.9,1,1, 3.808, 10526.664, 413.958, 52897.866 25/01/15,14:22:43,05,09,1, 11.9,1,1, 3.808, 10526.661, 413.980, 52897.851 25/01/15,14:22:43,06,09,1, 11.9,1,1, 3.808, 10526.678, 414.024, 52897.922 25/01/15,14:22:43,07,09,1, 11.9,1,1, 3.808, 10526.658, 414.002, 52897.897 25/01/15,14:22:43,08,09,1, 11.9,1,1, 3.808, 10526.672, 413.983, 52897.864 25/01/15,14:22:43,09,09,1, 11.9,1,1, 3.808, 10526.649, 413.999, 52897.926 25/01/15,14:22:43,10,09,1, 11.9,1,1, 3.808, 10526.672, 414.013, 52897.875 25/01/15,14:22:43,11,09,1, 11.9,1,1, 3.808, 10526.677, 414.005, 52897.827 25/01/15,14:22:43,12,09,1, 11.9,1,1, 3.808, 10526.688, 414.033, 52897.909 25/01/15,14:22:43,13,09,1, 11.9,1,1, 3.808, 10526.674, 414.002, 52897.833 25/01/15,14:22:43,14,09,1, 11.9,1,1, 3.808, 10526.704, 414.028, 52897.978 25/01/15,14:22:43,15,09,1, 11.9,1,1, 3.808, 10526.686, 414.031, 52898.013 25/01/15,14:22:43,16,09,1, 11.9,1,1, 3.808, 10526.678, 414.004, 52898.003 25/01/15,14:22:43,17,09,1, 11.9,1,1, 3.808, 10526.676, 414.037, 52897.984 25/01/15,14:22:43,18,09,1, 11.9,1,1, 3.808, 10526.668, 414.024, 52897.893 25/01/15,14:22:43,19,09,1, 11.9,1,1, 3.808, 10526.669, 414.011, 52897.926 25/01/15,14:22:44,00,08,1, 11.8,1,1, 3.805, 10526.668, 414.011, 52897.926 25/01/15,14:22:44,01,08,1, 11.8,1,1, 3.805, 10526.685, 414.023, 52897.898 25/01/15,14:22:44,02,08,1, 11.8,1,1, 3.805, 10526.687, 414.049, 52897.863 25/01/15,14:22:44,03,08,1, 11.8,1,1, 3.805, 10526.713, 414.045, 52897.900 25/01/15,14:22:44,04,08,1, 11.8,1,1, 3.805, 10526.671, 414.027, 52897.910 25/01/15,14:22:44,05,08,1, 11.8,1,1, 3.805, 10526.696, 414.064, 52897.935 25/01/15,14:22:44,06,08,1, 11.8,1,1, 3.805, 10526.700, 414.057, 52897.959 25/01/15,14:22:44,07,08,1, 11.8,1,1, 3.805, 10526.685, 414.057, 52897.994 25/01/15,14:22:44,08,08,1, 11.8,1,1, 3.805, 10526.700, 414.040, 52897.926 25/01/15,14:22:44,09,08,1, 11.8,1,1, 3.805, 10526.657, 414.023, 52897.819 25/01/15,14:22:44,10,08,1, 11.8,1,1, 3.805, 10526.709, 414.016, 52897.853 25/01/15,14:22:44,11,08,1, 11.8,1,1, 3.805, 10526.676, 414.041, 52897.866 25/01/15,14:22:44,12,08,1, 11.8,1,1, 3.805, 10526.706, 414.093, 52897.966 25/01/15,14:22:44,13,08,1, 11.8,1,1, 3.805, 10526.732, 414.066, 52897.912 25/01/15,14:22:44,14,08,1, 11.8,1,1, 3.805, 10526.710, 414.067, 52897.940 25/01/15,14:22:44,15,08,1, 11.8,1,1, 3.805, 10526.713, 414.049, 52897.935 25/01/15,14:22:44,16,08,1, 11.8,1,1, 3.805, 10526.712, 414.042, 52897.910 25/01/15,14:22:44,17,08,1, 11.8,1,1, 3.805, 10526.706, 414.055, 52897.930 25/01/15,14:22:44,18,08,1, 11.8,1,1, 3.805, 10526.736, 414.099, 52897.917 25/01/15,14:22:44,19,08,1, 11.8,1,1, 3.805, 10526.718, 414.097, 52897.860 25/01/15,14:22:45,00,08,1, 11.9,1,1, 3.812, 10526.710, 414.097, 52897.860 25/01/15,14:22:45,01,08,1, 11.9,1,1, 3.812, 10526.722, 414.088, 52897.949 25/01/15,14:22:45,02,08,1, 11.9,1,1, 3.812, 10526.701, 414.115, 52897.944 25/01/15,14:22:45,03,08,1, 11.9,1,1, 3.812, 10526.746, 414.097, 52897.924 25/01/15,14:22:45,04,08,1, 11.9,1,1, 3.812, 10526.736, 414.084, 52897.922 25/01/15,14:22:45,05,08,1, 11.9,1,1, 3.812, 10526.720, 414.117, 52897.936 25/01/15,14:22:45,06,08,1, 11.9,1,1, 3.812, 10526.732, 414.118, 52897.921 25/01/15,14:22:45,07,08,1, 11.9,1,1, 3.812, 10526.715, 414.112, 52897.906 25/01/15,14:22:45,08,08,1, 11.9,1,1, 3.812, 10526.714, 414.111, 52897.894 25/01/15,14:22:45,09,08,1, 11.9,1,1, 3.812, 10526.719, 414.117, 52898.010 25/01/15,14:22:45,10,08,1, 11.9,1,1, 3.812, 10526.727, 414.108, 52897.918 25/01/15,14:22:45,11,08,1, 11.9,1,1, 3.812, 10526.716, 414.124, 52897.974 25/01/15,14:22:45,12,08,1, 11.9,1,1, 3.812, 10526.746, 414.124, 52898.031 25/01/15,14:22:45,13,08,1, 11.9,1,1, 3.812, 10526.732, 414.143, 52897.984 25/01/15,14:22:45,14,08,1, 11.9,1,1, 3.812, 10526.753, 414.130, 52897.891 25/01/15,14:22:45,15,08,1, 11.9,1,1, 3.812, 10526.761, 414.113, 52897.877 25/01/15,14:22:45,16,08,1, 11.9,1,1, 3.812, 10526.736, 414.094, 52897.903 25/01/15,14:22:45,17,08,1, 11.9,1,1, 3.812, 10526.747, 414.131, 52897.968 25/01/15,14:22:45,18,08,1, 11.9,1,1, 3.812, 10526.738, 414.140, 52898.027 25/01/15,14:22:45,19,08,1, 11.9,1,1, 3.812, 10526.730, 414.145, 52898.070 25/01/15,14:22:46,00,09,1, 12.0,1,1, 3.810, 10526.726, 414.145, 52898.070 25/01/15,14:22:46,01,09,1, 12.0,1,1, 3.810, 10526.748, 414.173, 52898.016 25/01/15,14:22:46,02,09,1, 12.0,1,1, 3.810, 10526.750, 414.170, 52897.962 25/01/15,14:22:46,03,09,1, 12.0,1,1, 3.810, 10526.745, 414.155, 52897.961 25/01/15,14:22:46,04,09,1, 12.0,1,1, 3.810, 10526.764, 414.139, 52897.913 25/01/15,14:22:46,05,09,1, 12.0,1,1, 3.810, 10526.790, 414.159, 52897.944 25/01/15,14:22:46,06,09,1, 12.0,1,1, 3.810, 10526.756, 414.177, 52898.007 25/01/15,14:22:46,07,09,1, 12.0,1,1, 3.810, 10526.775, 414.177, 52898.035 25/01/15,14:22:46,08,09,1, 12.0,1,1, 3.810, 10526.778, 414.179, 52897.967 25/01/15,14:22:46,09,09,1, 12.0,1,1, 3.810, 10526.790, 414.189, 52898.003 25/01/15,14:22:46,10,09,1, 12.0,1,1, 3.810, 10526.765, 414.185, 52898.041 25/01/15,14:22:46,11,09,1, 12.0,1,1, 3.810, 10526.743, 414.198, 52897.966 25/01/15,14:22:46,12,09,1, 12.0,1,1, 3.810, 10526.783, 414.189, 52897.973 25/01/15,14:22:46,13,09,1, 12.0,1,1, 3.810, 10526.801, 414.171, 52897.893 25/01/15,14:22:46,14,09,1, 12.0,1,1, 3.810, 10526.775, 414.195, 52897.918 25/01/15,14:22:46,15,09,1, 12.0,1,1, 3.810, 10526.784, 414.201, 52897.958 25/01/15,14:22:46,16,09,1, 12.0,1,1, 3.810, 10526.804, 414.191, 52898.005 25/01/15,14:22:46,17,09,1, 12.0,1,1, 3.810, 10526.802, 414.208, 52898.007 25/01/15,14:22:46,18,09,1, 12.0,1,1, 3.810, 10526.758, 414.211, 52897.949 25/01/15,14:22:46,19,09,1, 12.0,1,1, 3.810, 10526.773, 414.207, 52898.023 25/01/15,14:22:47,00,07,1, 11.9,1,1, 3.812, 10526.768, 414.207, 52898.023 25/01/15,14:22:47,01,07,1, 11.9,1,1, 3.812, 10526.787, 414.217, 52897.936 25/01/15,14:22:47,02,07,1, 11.9,1,1, 3.812, 10526.820, 414.214, 52897.887 25/01/15,14:22:47,03,07,1, 11.9,1,1, 3.812, 10526.785, 414.211, 52897.914 25/01/15,14:22:47,04,07,1, 11.9,1,1, 3.812, 10526.771, 414.209, 52897.990 25/01/15,14:22:47,05,07,1, 11.9,1,1, 3.812, 10526.788, 414.245, 52898.001 25/01/15,14:22:47,06,07,1, 11.9,1,1, 3.812, 10526.797, 414.237, 52898.026 25/01/15,14:22:47,07,07,1, 11.9,1,1, 3.812, 10526.777, 414.264, 52898.022 25/01/15,14:22:47,08,07,1, 11.9,1,1, 3.812, 10526.807, 414.271, 52897.986 25/01/15,14:22:47,09,07,1, 11.9,1,1, 3.812, 10526.791, 414.255, 52898.043 25/01/15,14:22:47,10,07,1, 11.9,1,1, 3.812, 10526.788, 414.268, 52897.904 25/01/15,14:22:47,11,07,1, 11.9,1,1, 3.812, 10526.823, 414.276, 52897.936 25/01/15,14:22:47,12,07,1, 11.9,1,1, 3.812, 10526.787, 414.241, 52897.996 25/01/15,14:22:47,13,07,1, 11.9,1,1, 3.812, 10526.793, 414.297, 52898.023 25/01/15,14:22:47,14,07,1, 11.9,1,1, 3.812, 10526.798, 414.278, 52898.025 25/01/15,14:22:47,15,07,1, 11.9,1,1, 3.812, 10526.787, 414.270, 52897.998 25/01/15,14:22:47,16,07,1, 11.9,1,1, 3.812, 10526.788, 414.297, 52898.046 25/01/15,14:22:47,17,07,1, 11.9,1,1, 3.812, 10526.799, 414.276, 52897.940 25/01/15,14:22:47,18,07,1, 11.9,1,1, 3.812, 10526.782, 414.269, 52897.911 25/01/15,14:22:47,19,07,1, 11.9,1,1, 3.812, 10526.802, 414.302, 52897.995 25/01/15,14:22:48,00,08,1, 12.0,1,1, 3.807, 10526.801, 414.302, 52897.995 25/01/15,14:22:48,01,08,1, 12.0,1,1, 3.807, 10526.828, 414.300, 52898.085 25/01/15,14:22:48,02,08,1, 12.0,1,1, 3.807, 10526.809, 414.275, 52898.019 25/01/15,14:22:48,03,08,1, 12.0,1,1, 3.807, 10526.805, 414.293, 52897.981 25/01/15,14:22:48,04,08,1, 12.0,1,1, 3.807, 10526.806, 414.311, 52897.982 25/01/15,14:22:48,05,08,1, 12.0,1,1, 3.807, 10526.799, 414.318, 52897.955 25/01/15,14:22:48,06,08,1, 12.0,1,1, 3.807, 10526.819, 414.331, 52897.995 25/01/15,14:22:48,07,08,1, 12.0,1,1, 3.807, 10526.808, 414.337, 52897.971 25/01/15,14:22:48,08,08,1, 12.0,1,1, 3.807, 10526.815, 414.299, 52898.041 25/01/15,14:22:48,09,08,1, 12.0,1,1, 3.807, 10526.793, 414.315, 52898.045 25/01/15,14:22:48,10,08,1, 12.0,1,1, 3.807, 10526.776, 414.327, 52898.043 25/01/15,14:22:48,11,08,1, 12.0,1,1, 3.807, 10526.805, 414.315, 52898.032 25/01/15,14:22:48,12,08,1, 12.0,1,1, 3.807, 10526.802, 414.321, 52898.030 25/01/15,14:22:48,13,08,1, 12.0,1,1, 3.807, 10526.808, 414.377, 52898.304 25/01/15,14:22:48,14,08,1, 12.0,1,1, 3.807, 10526.846, 414.331, 52897.978 25/01/15,14:22:48,15,08,1, 12.0,1,1, 3.807, 10526.823, 414.361, 52897.899 25/01/15,14:22:48,16,08,1, 12.0,1,1, 3.807, 10526.836, 414.362, 52897.990 25/01/15,14:22:48,17,08,1, 12.0,1,1, 3.807, 10526.850, 414.344, 52898.016 25/01/15,14:22:48,18,08,1, 12.0,1,1, 3.807, 10526.824, 414.368, 52898.095 25/01/15,14:22:48,19,08,1, 12.0,1,1, 3.807, 10526.815, 414.373, 52898.082 25/01/15,14:22:49,00,08,1, 11.9,1,1, 3.808, 10526.810, 414.373, 52898.082 25/01/15,14:22:49,01,08,1, 11.9,1,1, 3.808, 10526.845, 414.384, 52898.114 25/01/15,14:22:49,02,08,1, 11.9,1,1, 3.808, 10526.845, 414.382, 52898.006 25/01/15,14:22:49,03,08,1, 11.9,1,1, 3.808, 10526.840, 414.389, 52897.943 25/01/15,14:22:49,04,08,1, 11.9,1,1, 3.808, 10526.843, 414.389, 52897.979 25/01/15,14:22:49,05,08,1, 11.9,1,1, 3.808, 10526.835, 414.375, 52898.026 25/01/15,14:22:49,06,08,1, 11.9,1,1, 3.808, 10526.838, 414.393, 52898.068 25/01/15,14:22:49,07,08,1, 11.9,1,1, 3.808, 10526.847, 414.435, 52898.069 25/01/15,14:22:49,08,08,1, 11.9,1,1, 3.808, 10526.825, 414.406, 52898.083 25/01/15,14:22:49,09,08,1, 11.9,1,1, 3.808, 10526.842, 414.423, 52898.049 25/01/15,14:22:49,10,08,1, 11.9,1,1, 3.808, 10526.827, 414.408, 52898.045 25/01/15,14:22:49,11,08,1, 11.9,1,1, 3.808, 10526.844, 414.418, 52898.045 25/01/15,14:22:49,12,08,1, 11.9,1,1, 3.808, 10526.854, 414.427, 52897.943 25/01/15,14:22:49,13,08,1, 11.9,1,1, 3.808, 10526.850, 414.409, 52897.989 25/01/15,14:22:49,14,08,1, 11.9,1,1, 3.808, 10526.878, 414.419, 52898.044 25/01/15,14:22:49,15,08,1, 11.9,1,1, 3.808, 10526.852, 414.443, 52897.987 25/01/15,14:22:49,16,08,1, 11.9,1,1, 3.808, 10526.859, 414.431, 52898.039 25/01/15,14:22:49,17,08,1, 11.9,1,1, 3.808, 10526.849, 414.433, 52898.075 25/01/15,14:22:49,18,08,1, 11.9,1,1, 3.808, 10526.873, 414.459, 52898.108 25/01/15,14:22:49,19,08,1, 11.9,1,1, 3.808, 10526.848, 414.451, 52898.078 25/01/15,14:22:50,00,09,1, 12.0,1,1, 3.807, 10526.843, 414.451, 52898.078 25/01/15,14:22:50,01,09,1, 12.0,1,1, 3.807, 10526.858, 414.450, 52898.031 25/01/15,14:22:50,02,09,1, 12.0,1,1, 3.807, 10526.865, 414.439, 52898.070 25/01/15,14:22:50,03,09,1, 12.0,1,1, 3.807, 10526.875, 414.462, 52898.010 25/01/15,14:22:50,04,09,1, 12.0,1,1, 3.807, 10526.863, 414.465, 52898.051 25/01/15,14:22:50,05,09,1, 12.0,1,1, 3.807, 10526.861, 414.471, 52898.177 25/01/15,14:22:50,06,09,1, 12.0,1,1, 3.807, 10526.843, 414.483, 52898.106 25/01/15,14:22:50,07,09,1, 12.0,1,1, 3.807, 10526.866, 414.475, 52898.056 25/01/15,14:22:50,08,09,1, 12.0,1,1, 3.807, 10526.841, 414.488, 52898.043 25/01/15,14:22:50,09,09,1, 12.0,1,1, 3.807, 10526.885, 414.506, 52898.033 25/01/15,14:22:50,10,09,1, 12.0,1,1, 3.807, 10526.871, 414.475, 52898.031 25/01/15,14:22:50,11,09,1, 12.0,1,1, 3.807, 10526.881, 414.498, 52898.099 25/01/15,14:22:50,12,09,1, 12.0,1,1, 3.807, 10526.875, 414.500, 52898.116 25/01/15,14:22:50,13,09,1, 12.0,1,1, 3.807, 10526.857, 414.507, 52898.153 25/01/15,14:22:50,14,09,1, 12.0,1,1, 3.807, 10526.875, 414.522, 52898.105 25/01/15,14:22:50,15,09,1, 12.0,1,1, 3.807, 10526.892, 414.513, 52898.047 25/01/15,14:22:50,16,09,1, 12.0,1,1, 3.807, 10526.905, 414.500, 52898.031 25/01/15,14:22:50,17,09,1, 12.0,1,1, 3.807, 10526.900, 414.497, 52897.896 25/01/15,14:22:50,18,09,1, 12.0,1,1, 3.807, 10526.844, 414.516, 52898.182 25/01/15,14:22:50,19,09,1, 12.0,1,1, 3.807, 10526.880, 414.547, 52898.170 25/01/15,14:22:51,00,07,1, 12.0,1,1, 3.815, 10526.876, 414.547, 52898.170 25/01/15,14:22:51,01,07,1, 12.0,1,1, 3.815, 10526.881, 414.563, 52898.132 25/01/15,14:22:51,02,07,1, 12.0,1,1, 3.815, 10526.903, 414.554, 52898.162 25/01/15,14:22:51,03,07,1, 12.0,1,1, 3.815, 10526.877, 414.580, 52898.185 25/01/15,14:22:51,04,07,1, 12.0,1,1, 3.815, 10526.885, 414.563, 52898.141 25/01/15,14:22:51,05,07,1, 12.0,1,1, 3.815, 10526.915, 414.566, 52898.091 25/01/15,14:22:51,06,07,1, 12.0,1,1, 3.815, 10526.894, 414.574, 52898.076 25/01/15,14:22:51,07,07,1, 12.0,1,1, 3.815, 10526.898, 414.586, 52898.043 25/01/15,14:22:51,08,07,1, 12.0,1,1, 3.815, 10526.903, 414.575, 52898.061 25/01/15,14:22:51,09,07,1, 12.0,1,1, 3.815, 10526.908, 414.566, 52898.172 25/01/15,14:22:51,10,07,1, 12.0,1,1, 3.815, 10526.916, 414.603, 52898.177 25/01/15,14:22:51,11,07,1, 12.0,1,1, 3.815, 10526.900, 414.581, 52898.170 25/01/15,14:22:51,12,07,1, 12.0,1,1, 3.815, 10526.905, 414.577, 52898.108 25/01/15,14:22:51,13,07,1, 12.0,1,1, 3.815, 10526.888, 414.576, 52898.086 25/01/15,14:22:51,14,07,1, 12.0,1,1, 3.815, 10526.927, 414.583, 52898.010 25/01/15,14:22:51,15,07,1, 12.0,1,1, 3.815, 10526.908, 414.629, 52898.112 25/01/15,14:22:51,16,07,1, 12.0,1,1, 3.815, 10526.890, 414.600, 52898.125 25/01/15,14:22:51,17,07,1, 12.0,1,1, 3.815, 10526.885, 414.615, 52898.161 25/01/15,14:22:51,18,07,1, 12.0,1,1, 3.815, 10526.918, 414.626, 52898.166 25/01/15,14:22:51,19,07,1, 12.0,1,1, 3.815, 10526.904, 414.642, 52898.183 25/01/15,14:22:52,00,08,1, 11.9,1,1, 3.811, 10526.901, 414.642, 52898.183 25/01/15,14:22:52,01,08,1, 11.9,1,1, 3.811, 10526.926, 414.648, 52898.197 25/01/15,14:22:52,02,08,1, 11.9,1,1, 3.811, 10526.930, 414.644, 52898.205 25/01/15,14:22:52,03,08,1, 11.9,1,1, 3.811, 10526.904, 414.650, 52898.115 25/01/15,14:22:52,04,08,1, 11.9,1,1, 3.811, 10526.909, 414.661, 52898.068 25/01/15,14:22:52,05,08,1, 11.9,1,1, 3.811, 10526.914, 414.660, 52898.075 25/01/15,14:22:52,06,08,1, 11.9,1,1, 3.811, 10526.937, 414.668, 52898.197 25/01/15,14:22:52,07,08,1, 11.9,1,1, 3.811, 10526.887, 414.681, 52898.312 25/01/15,14:22:52,08,08,1, 11.9,1,1, 3.811, 10526.940, 414.672, 52898.211 25/01/15,14:22:52,09,08,1, 11.9,1,1, 3.811, 10526.912, 414.681, 52898.237 25/01/15,14:22:52,10,08,1, 11.9,1,1, 3.811, 10526.927, 414.687, 52898.179 25/01/15,14:22:52,11,08,1, 11.9,1,1, 3.811, 10526.920, 414.694, 52898.165 25/01/15,14:22:52,12,08,1, 11.9,1,1, 3.811, 10526.919, 414.688, 52898.129 25/01/15,14:22:52,13,08,1, 11.9,1,1, 3.811, 10526.931, 414.701, 52898.089 25/01/15,14:22:52,14,08,1, 11.9,1,1, 3.811, 10526.921, 414.681, 52898.117 25/01/15,14:22:52,15,08,1, 11.9,1,1, 3.811, 10526.918, 414.707, 52898.120 25/01/15,14:22:52,16,08,1, 11.9,1,1, 3.811, 10526.930, 414.708, 52898.134 25/01/15,14:22:52,17,08,1, 11.9,1,1, 3.811, 10526.932, 414.720, 52898.188 25/01/15,14:22:52,18,08,1, 11.9,1,1, 3.811, 10526.919, 414.733, 52898.165 25/01/15,14:22:52,19,08,1, 11.9,1,1, 3.811, 10526.933, 414.722, 52898.222 25/01/15,14:22:53,00,07,1, 11.8,1,1, 3.807, 10526.927, 414.722, 52898.222 25/01/15,14:22:53,01,07,1, 11.8,1,1, 3.807, 10526.928, 414.747, 52898.188 25/01/15,14:22:53,02,07,1, 11.8,1,1, 3.807, 10526.949, 414.749, 52898.151 25/01/15,14:22:53,03,07,1, 11.8,1,1, 3.807, 10526.939, 414.761, 52898.219 25/01/15,14:22:53,04,07,1, 11.8,1,1, 3.807, 10526.939, 414.743, 52898.059 25/01/15,14:22:53,05,07,1, 11.8,1,1, 3.807, 10526.951, 414.762, 52898.154 25/01/15,14:22:53,06,07,1, 11.8,1,1, 3.807, 10526.950, 414.758, 52898.197 25/01/15,14:22:53,07,07,1, 11.8,1,1, 3.807, 10526.952, 414.767, 52898.162 25/01/15,14:22:53,08,07,1, 11.8,1,1, 3.807, 10526.932, 414.771, 52898.242 25/01/15,14:22:53,09,07,1, 11.8,1,1, 3.807, 10526.952, 414.777, 52898.204 25/01/15,14:22:53,10,07,1, 11.8,1,1, 3.807, 10526.945, 414.794, 52898.163 25/01/15,14:22:53,11,07,1, 11.8,1,1, 3.807, 10526.973, 414.797, 52898.184 25/01/15,14:22:53,12,07,1, 11.8,1,1, 3.807, 10526.971, 414.787, 52898.174 25/01/15,14:22:53,13,07,1, 11.8,1,1, 3.807, 10526.962, 414.770, 52898.095 25/01/15,14:22:53,14,07,1, 11.8,1,1, 3.807, 10526.985, 414.800, 52898.147 25/01/15,14:22:53,15,07,1, 11.8,1,1, 3.807, 10526.973, 414.805, 52898.172 25/01/15,14:22:53,16,07,1, 11.8,1,1, 3.807, 10526.960, 414.830, 52898.161 25/01/15,14:22:53,17,07,1, 11.8,1,1, 3.807, 10526.969, 414.823, 52898.169 25/01/15,14:22:53,18,07,1, 11.8,1,1, 3.807, 10526.980, 414.832, 52898.216 25/01/15,14:22:53,19,07,1, 11.8,1,1, 3.807, 10526.976, 414.815, 52898.149 25/01/15,14:22:54,00,08,1, 11.9,1,1, 3.813, 10526.968, 414.815, 52898.149 25/01/15,14:22:54,01,08,1, 11.9,1,1, 3.813, 10526.974, 414.839, 52898.202 25/01/15,14:22:54,02,08,1, 11.9,1,1, 3.813, 10526.971, 414.835, 52898.194 25/01/15,14:22:54,03,08,1, 11.9,1,1, 3.813, 10526.983, 414.878, 52898.223 25/01/15,14:22:54,04,08,1, 11.9,1,1, 3.813, 10526.985, 414.863, 52898.265 25/01/15,14:22:54,05,08,1, 11.9,1,1, 3.813, 10526.995, 414.876, 52898.217 25/01/15,14:22:54,06,08,1, 11.9,1,1, 3.813, 10527.001, 414.880, 52898.222 25/01/15,14:22:54,07,08,1, 11.9,1,1, 3.813, 10526.999, 414.882, 52898.222 25/01/15,14:22:54,08,08,1, 11.9,1,1, 3.813, 10526.976, 414.867, 52898.236 25/01/15,14:22:54,09,08,1, 11.9,1,1, 3.813, 10526.979, 414.890, 52898.199 25/01/15,14:22:54,10,08,1, 11.9,1,1, 3.813, 10526.989, 414.887, 52898.248 25/01/15,14:22:54,11,08,1, 11.9,1,1, 3.813, 10526.994, 414.898, 52898.167 25/01/15,14:22:54,12,08,1, 11.9,1,1, 3.813, 10526.989, 414.892, 52898.234 25/01/15,14:22:54,13,08,1, 11.9,1,1, 3.813, 10526.992, 414.911, 52898.235 25/01/15,14:22:54,14,08,1, 11.9,1,1, 3.813, 10527.008, 414.893, 52898.140 25/01/15,14:22:54,15,08,1, 11.9,1,1, 3.813, 10527.040, 414.938, 52898.255 25/01/15,14:22:54,16,08,1, 11.9,1,1, 3.813, 10527.018, 414.921, 52898.252 25/01/15,14:22:54,17,08,1, 11.9,1,1, 3.813, 10527.032, 414.944, 52898.254 25/01/15,14:22:54,18,08,1, 11.9,1,1, 3.813, 10527.003, 414.920, 52898.236 25/01/15,14:22:54,19,08,1, 11.9,1,1, 3.813, 10527.039, 414.945, 52898.272 25/01/15,14:22:55,00,07,1, 11.9,1,1, 3.807, 10527.035, 414.945, 52898.272 25/01/15,14:22:55,01,07,1, 11.9,1,1, 3.807, 10527.030, 414.933, 52898.180 25/01/15,14:22:55,02,07,1, 11.9,1,1, 3.807, 10527.018, 414.949, 52898.206 25/01/15,14:22:55,03,07,1, 11.9,1,1, 3.807, 10527.052, 414.970, 52898.269 25/01/15,14:22:55,04,07,1, 11.9,1,1, 3.807, 10527.039, 414.961, 52898.252 25/01/15,14:22:55,05,07,1, 11.9,1,1, 3.807, 10527.019, 414.974, 52898.274 25/01/15,14:22:55,06,07,1, 11.9,1,1, 3.807, 10527.024, 414.971, 52898.169 25/01/15,14:22:55,07,07,1, 11.9,1,1, 3.807, 10527.012, 415.018, 52898.255 25/01/15,14:22:55,08,07,1, 11.9,1,1, 3.807, 10527.037, 415.015, 52898.296 25/01/15,14:22:55,09,07,1, 11.9,1,1, 3.807, 10527.021, 414.999, 52898.277 25/01/15,14:22:55,10,07,1, 11.9,1,1, 3.807, 10527.023, 414.994, 52898.341 25/01/15,14:22:55,11,07,1, 11.9,1,1, 3.807, 10527.057, 415.020, 52898.319 25/01/15,14:22:55,12,07,1, 11.9,1,1, 3.807, 10527.043, 415.009, 52898.268 25/01/15,14:22:55,13,07,1, 11.9,1,1, 3.807, 10527.035, 415.025, 52898.281 25/01/15,14:22:55,14,07,1, 11.9,1,1, 3.807, 10527.039, 415.020, 52898.271 25/01/15,14:22:55,15,07,1, 11.9,1,1, 3.807, 10527.040, 415.029, 52898.197 25/01/15,14:22:55,16,07,1, 11.9,1,1, 3.807, 10527.067, 415.043, 52898.279 25/01/15,14:22:55,17,07,1, 11.9,1,1, 3.807, 10527.056, 415.049, 52898.353 25/01/15,14:22:55,18,07,1, 11.9,1,1, 3.807, 10527.045, 415.046, 52898.345 25/01/15,14:22:55,19,07,1, 11.9,1,1, 3.807, 10527.041, 415.041, 52898.317 25/01/15,14:22:56,00,08,1, 12.0,1,1, 3.808, 10527.035, 415.041, 52898.317 25/01/15,14:22:56,01,08,1, 12.0,1,1, 3.808, 10527.081, 415.054, 52898.241 25/01/15,14:22:56,02,08,1, 12.0,1,1, 3.808, 10527.068, 415.082, 52898.267 25/01/15,14:22:56,03,08,1, 12.0,1,1, 3.808, 10527.073, 415.081, 52898.331 25/01/15,14:22:56,04,08,1, 12.0,1,1, 3.808, 10527.072, 415.074, 52898.222 25/01/15,14:22:56,05,08,1, 12.0,1,1, 3.808, 10527.094, 415.078, 52898.252 25/01/15,14:22:56,06,08,1, 12.0,1,1, 3.808, 10527.102, 415.110, 52898.328 25/01/15,14:22:56,07,08,1, 12.0,1,1, 3.808, 10527.094, 415.083, 52898.306 25/01/15,14:22:56,08,08,1, 12.0,1,1, 3.808, 10527.111, 415.112, 52898.294 25/01/15,14:22:56,09,08,1, 12.0,1,1, 3.808, 10527.104, 415.106, 52898.316 25/01/15,14:22:56,10,08,1, 12.0,1,1, 3.808, 10527.100, 415.120, 52898.308 25/01/15,14:22:56,11,08,1, 12.0,1,1, 3.808, 10527.098, 415.107, 52898.273 25/01/15,14:22:56,12,08,1, 12.0,1,1, 3.808, 10527.098, 415.123, 52898.265 25/01/15,14:22:56,13,08,1, 12.0,1,1, 3.808, 10527.104, 415.143, 52898.287 25/01/15,14:22:56,14,08,1, 12.0,1,1, 3.808, 10527.116, 415.145, 52898.216 25/01/15,14:22:56,15,08,1, 12.0,1,1, 3.808, 10527.108, 415.141, 52898.333 25/01/15,14:22:56,16,08,1, 12.0,1,1, 3.808, 10527.112, 415.153, 52898.367 25/01/15,14:22:56,17,08,1, 12.0,1,1, 3.808, 10527.110, 415.161, 52898.355 25/01/15,14:22:56,18,08,1, 12.0,1,1, 3.808, 10527.094, 415.146, 52898.299 25/01/15,14:22:56,19,08,1, 12.0,1,1, 3.808, 10527.081, 415.142, 52898.237 25/01/15,14:22:57,00,07,1, 11.9,1,1, 3.814, 10527.077, 415.142, 52898.237 25/01/15,14:22:57,01,07,1, 11.9,1,1, 3.814, 10527.137, 415.178, 52898.284 25/01/15,14:22:57,02,07,1, 11.9,1,1, 3.814, 10527.116, 415.204, 52898.463 25/01/15,14:22:57,03,07,1, 11.9,1,1, 3.814, 10527.096, 415.208, 52898.390 25/01/15,14:22:57,04,07,1, 11.9,1,1, 3.814, 10527.106, 415.202, 52898.403 25/01/15,14:22:57,05,07,1, 11.9,1,1, 3.814, 10527.132, 415.208, 52898.433 25/01/15,14:22:57,06,07,1, 11.9,1,1, 3.814, 10527.118, 415.218, 52898.350 25/01/15,14:22:57,07,07,1, 11.9,1,1, 3.814, 10527.119, 415.202, 52898.358 25/01/15,14:22:57,08,07,1, 11.9,1,1, 3.814, 10527.125, 415.249, 52898.340 25/01/15,14:22:57,09,07,1, 11.9,1,1, 3.814, 10527.120, 415.204, 52898.384 25/01/15,14:22:57,10,07,1, 11.9,1,1, 3.814, 10527.127, 415.222, 52898.384 25/01/15,14:22:57,11,07,1, 11.9,1,1, 3.814, 10527.140, 415.231, 52898.401 25/01/15,14:22:57,12,07,1, 11.9,1,1, 3.814, 10527.123, 415.267, 52898.479 25/01/15,14:22:57,13,07,1, 11.9,1,1, 3.814, 10527.133, 415.223, 52898.390 25/01/15,14:22:57,14,07,1, 11.9,1,1, 3.814, 10527.141, 415.263, 52898.495 25/01/15,14:22:57,15,07,1, 11.9,1,1, 3.814, 10527.172, 415.262, 52898.442 25/01/15,14:22:57,16,07,1, 11.9,1,1, 3.814, 10527.114, 415.240, 52898.420 25/01/15,14:22:57,17,07,1, 11.9,1,1, 3.814, 10527.175, 415.285, 52898.430 25/01/15,14:22:57,18,07,1, 11.9,1,1, 3.814, 10527.153, 415.239, 52898.356 25/01/15,14:22:57,19,07,1, 11.9,1,1, 3.814, 10527.177, 415.248, 52898.339 25/01/15,14:22:58,00,07,1, 11.9,1,1, 3.807, 10527.177, 415.248, 52898.339 25/01/15,14:22:58,01,07,1, 11.9,1,1, 3.807, 10527.151, 415.290, 52898.466 25/01/15,14:22:58,02,07,1, 11.9,1,1, 3.807, 10527.136, 415.308, 52898.517 25/01/15,14:22:58,03,07,1, 11.9,1,1, 3.807, 10527.147, 415.304, 52898.496 25/01/15,14:22:58,04,07,1, 11.9,1,1, 3.807, 10527.149, 415.298, 52898.483 25/01/15,14:22:58,05,07,1, 11.9,1,1, 3.807, 10527.158, 415.284, 52898.390 25/01/15,14:22:58,06,07,1, 11.9,1,1, 3.807, 10527.163, 415.323, 52898.423 25/01/15,14:22:58,07,07,1, 11.9,1,1, 3.807, 10527.192, 415.301, 52898.335 25/01/15,14:22:58,08,07,1, 11.9,1,1, 3.807, 10527.185, 415.306, 52898.467 25/01/15,14:22:58,09,07,1, 11.9,1,1, 3.807, 10527.104, 415.307, 52898.216 25/01/15,14:22:58,10,07,1, 11.9,1,1, 3.807, 10527.151, 415.350, 52898.704 25/01/15,14:22:58,11,07,1, 11.9,1,1, 3.807, 10527.204, 415.331, 52898.440 25/01/15,14:22:58,12,07,1, 11.9,1,1, 3.807, 10527.196, 415.336, 52898.448 25/01/15,14:22:58,13,07,1, 11.9,1,1, 3.807, 10527.163, 415.322, 52898.469 25/01/15,14:22:58,14,07,1, 11.9,1,1, 3.807, 10527.183, 415.351, 52898.494 25/01/15,14:22:58,15,07,1, 11.9,1,1, 3.807, 10527.168, 415.336, 52898.415 25/01/15,14:22:58,16,07,1, 11.9,1,1, 3.807, 10527.178, 415.344, 52898.352 25/01/15,14:22:58,17,07,1, 11.9,1,1, 3.807, 10527.185, 415.332, 52898.316 25/01/15,14:22:58,18,07,1, 11.9,1,1, 3.807, 10527.173, 415.378, 52898.451 25/01/15,14:22:58,19,07,1, 11.9,1,1, 3.807, 10527.197, 415.347, 52898.398 25/01/15,14:22:59,00,07,1, 11.9,1,1, 3.809, 10527.194, 415.347, 52898.398 25/01/15,14:22:59,01,07,1, 11.9,1,1, 3.809, 10527.192, 415.382, 52898.495 25/01/15,14:22:59,02,07,1, 11.9,1,1, 3.809, 10527.196, 415.376, 52898.431 25/01/15,14:22:59,03,07,1, 11.9,1,1, 3.809, 10527.197, 415.380, 52898.467 25/01/15,14:22:59,04,07,1, 11.9,1,1, 3.809, 10527.181, 415.383, 52898.464 25/01/15,14:22:59,05,07,1, 11.9,1,1, 3.809, 10527.193, 415.399, 52898.428 25/01/15,14:22:59,06,07,1, 11.9,1,1, 3.809, 10527.223, 415.416, 52898.513 25/01/15,14:22:59,07,07,1, 11.9,1,1, 3.809, 10527.191, 415.387, 52898.443 25/01/15,14:22:59,08,07,1, 11.9,1,1, 3.809, 10527.200, 415.408, 52898.421 25/01/15,14:22:59,09,07,1, 11.9,1,1, 3.809, 10527.209, 415.408, 52898.519 25/01/15,14:22:59,10,07,1, 11.9,1,1, 3.809, 10527.202, 415.449, 52898.511 25/01/15,14:22:59,11,07,1, 11.9,1,1, 3.809, 10527.210, 415.436, 52898.352 25/01/15,14:22:59,12,07,1, 11.9,1,1, 3.809, 10527.227, 415.435, 52898.434 25/01/15,14:22:59,13,07,1, 11.9,1,1, 3.809, 10527.188, 415.449, 52898.458 25/01/15,14:22:59,14,07,1, 11.9,1,1, 3.809, 10527.209, 415.445, 52898.444 25/01/15,14:22:59,15,07,1, 11.9,1,1, 3.809, 10527.200, 415.454, 52898.494 25/01/15,14:22:59,16,07,1, 11.9,1,1, 3.809, 10527.247, 415.465, 52898.518 25/01/15,14:22:59,17,07,1, 11.9,1,1, 3.809, 10527.221, 415.480, 52898.473 25/01/15,14:22:59,18,07,1, 11.9,1,1, 3.809, 10527.209, 415.462, 52898.465 25/01/15,14:22:59,19,07,1, 11.9,1,1, 3.809, 10527.231, 415.476, 52898.497 25/01/15,14:23:00,00,08,1, 11.9,1,1, 3.808, 10527.227, 415.476, 52898.497 25/01/15,14:23:00,01,08,1, 11.9,1,1, 3.808, 10527.225, 415.483, 52898.431 25/01/15,14:23:00,02,08,1, 11.9,1,1, 3.808, 10527.215, 415.486, 52898.440 25/01/15,14:23:00,03,08,1, 11.9,1,1, 3.808, 10527.240, 415.490, 52898.430 25/01/15,14:23:00,04,08,1, 11.9,1,1, 3.808, 10527.240, 415.493, 52898.473 25/01/15,14:23:00,05,08,1, 11.9,1,1, 3.808, 10527.244, 415.501, 52898.482 25/01/15,14:23:00,06,08,1, 11.9,1,1, 3.808, 10527.222, 415.491, 52898.468 25/01/15,14:23:00,07,08,1, 11.9,1,1, 3.808, 10527.252, 415.504, 52898.438 25/01/15,14:23:00,08,08,1, 11.9,1,1, 3.808, 10527.260, 415.514, 52898.357 25/01/15,14:23:00,09,08,1, 11.9,1,1, 3.808, 10527.270, 415.510, 52898.360 25/01/15,14:23:00,10,08,1, 11.9,1,1, 3.808, 10527.255, 415.493, 52898.348 25/01/15,14:23:00,11,08,1, 11.9,1,1, 3.808, 10527.258, 415.558, 52898.404 25/01/15,14:23:00,12,08,1, 11.9,1,1, 3.808, 10527.242, 415.552, 52898.471 25/01/15,14:23:00,13,08,1, 11.9,1,1, 3.808, 10527.253, 415.548, 52898.430 25/01/15,14:23:00,14,08,1, 11.9,1,1, 3.808, 10527.258, 415.562, 52898.477 25/01/15,14:23:00,15,08,1, 11.9,1,1, 3.808, 10527.251, 415.552, 52898.466 25/01/15,14:23:00,16,08,1, 11.9,1,1, 3.808, 10527.254, 415.573, 52898.444 25/01/15,14:23:00,17,08,1, 11.9,1,1, 3.808, 10527.264, 415.574, 52898.448 25/01/15,14:23:00,18,08,1, 11.9,1,1, 3.808, 10527.273, 415.584, 52898.405 25/01/15,14:23:00,19,08,1, 11.9,1,1, 3.808, 10527.273, 415.576, 52898.453 25/01/15,14:23:01,00,08,1, 11.9,1,1, 3.808, 10527.269, 415.576, 52898.453 25/01/15,14:23:01,01,08,1, 11.9,1,1, 3.808, 10527.271, 415.578, 52898.426 25/01/15,14:23:01,02,08,1, 11.9,1,1, 3.808, 10527.283, 415.576, 52898.466 25/01/15,14:23:01,03,08,1, 11.9,1,1, 3.808, 10527.286, 415.591, 52898.492 25/01/15,14:23:01,04,08,1, 11.9,1,1, 3.808, 10527.280, 415.603, 52898.564 25/01/15,14:23:01,05,08,1, 11.9,1,1, 3.808, 10527.286, 415.584, 52898.484 25/01/15,14:23:01,06,08,1, 11.9,1,1, 3.808, 10527.309, 415.592, 52898.418 25/01/15,14:23:01,07,08,1, 11.9,1,1, 3.808, 10527.313, 415.599, 52898.397 25/01/15,14:23:01,08,08,1, 11.9,1,1, 3.808, 10527.314, 415.619, 52898.502 25/01/15,14:23:01,09,08,1, 11.9,1,1, 3.808, 10527.319, 415.619, 52898.477 25/01/15,14:23:01,10,08,1, 11.9,1,1, 3.808, 10527.303, 415.613, 52898.447 25/01/15,14:23:01,11,08,1, 11.9,1,1, 3.808, 10527.301, 415.623, 52898.547 25/01/15,14:23:01,12,08,1, 11.9,1,1, 3.808, 10527.322, 415.665, 52898.480 25/01/15,14:23:01,13,08,1, 11.9,1,1, 3.808, 10527.292, 415.638, 52898.525 25/01/15,14:23:01,14,08,1, 11.9,1,1, 3.808, 10527.317, 415.648, 52898.499 25/01/15,14:23:01,15,08,1, 11.9,1,1, 3.808, 10527.325, 415.663, 52898.481 25/01/15,14:23:01,16,08,1, 11.9,1,1, 3.808, 10527.309, 415.641, 52898.412 25/01/15,14:23:01,17,08,1, 11.9,1,1, 3.808, 10527.298, 415.629, 52898.432 25/01/15,14:23:01,18,08,1, 11.9,1,1, 3.808, 10527.321, 415.659, 52898.437 25/01/15,14:23:01,19,08,1, 11.9,1,1, 3.808, 10527.324, 415.657, 52898.500 25/01/15,14:23:02,00,08,1, 11.9,1,1, 3.811, 10527.319, 415.657, 52898.500 25/01/15,14:23:02,01,08,1, 11.9,1,1, 3.811, 10527.327, 415.672, 52898.441 25/01/15,14:23:02,02,08,1, 11.9,1,1, 3.811, 10527.329, 415.692, 52898.469 25/01/15,14:23:02,03,08,1, 11.9,1,1, 3.811, 10527.331, 415.688, 52898.473 25/01/15,14:23:02,04,08,1, 11.9,1,1, 3.811, 10527.338, 415.678, 52898.464 25/01/15,14:23:02,05,08,1, 11.9,1,1, 3.811, 10527.350, 415.676, 52898.468 25/01/15,14:23:02,06,08,1, 11.9,1,1, 3.811, 10527.328, 415.697, 52898.473 25/01/15,14:23:02,07,08,1, 11.9,1,1, 3.811, 10527.328, 415.689, 52898.605 25/01/15,14:23:02,08,08,1, 11.9,1,1, 3.811, 10527.358, 415.683, 52898.542 25/01/15,14:23:02,09,08,1, 11.9,1,1, 3.811, 10527.343, 415.693, 52898.578 25/01/15,14:23:02,10,08,1, 11.9,1,1, 3.811, 10527.333, 415.717, 52898.531 25/01/15,14:23:02,11,08,1, 11.9,1,1, 3.811, 10527.336, 415.707, 52898.433 25/01/15,14:23:02,12,08,1, 11.9,1,1, 3.811, 10527.338, 415.720, 52898.463 25/01/15,14:23:02,13,08,1, 11.9,1,1, 3.811, 10527.365, 415.724, 52898.510 25/01/15,14:23:02,14,08,1, 11.9,1,1, 3.811, 10527.359, 415.721, 52898.444 25/01/15,14:23:02,15,08,1, 11.9,1,1, 3.811, 10527.353, 415.726, 52898.524 25/01/15,14:23:02,16,08,1, 11.9,1,1, 3.811, 10527.375, 415.758, 52898.534 25/01/15,14:23:02,17,08,1, 11.9,1,1, 3.811, 10527.356, 415.744, 52898.588 25/01/15,14:23:02,18,08,1, 11.9,1,1, 3.811, 10527.357, 415.773, 52898.590 25/01/15,14:23:02,19,08,1, 11.9,1,1, 3.811, 10527.370, 415.736, 52898.520 25/01/15,14:23:03,00,08,1, 11.9,1,1, 3.808, 10527.369, 415.736, 52898.520 25/01/15,14:23:03,01,08,1, 11.9,1,1, 3.808, 10527.389, 415.736, 52898.415 25/01/15,14:23:03,02,08,1, 11.9,1,1, 3.808, 10527.383, 415.760, 52898.462 25/01/15,14:23:03,03,08,1, 11.9,1,1, 3.808, 10527.369, 415.778, 52898.528 25/01/15,14:23:03,04,08,1, 11.9,1,1, 3.808, 10527.378, 415.764, 52898.528 25/01/15,14:23:03,05,08,1, 11.9,1,1, 3.808, 10527.361, 415.773, 52898.583 25/01/15,14:23:03,06,08,1, 11.9,1,1, 3.808, 10527.378, 415.759, 52898.537 25/01/15,14:23:03,07,08,1, 11.9,1,1, 3.808, 10527.378, 415.799, 52898.626 25/01/15,14:23:03,08,08,1, 11.9,1,1, 3.808, 10527.384, 415.791, 52898.606 25/01/15,14:23:03,09,08,1, 11.9,1,1, 3.808, 10527.384, 415.777, 52898.486 25/01/15,14:23:03,10,08,1, 11.9,1,1, 3.808, 10527.401, 415.784, 52898.534 25/01/15,14:23:03,11,08,1, 11.9,1,1, 3.808, 10527.389, 415.797, 52898.498 25/01/15,14:23:03,12,08,1, 11.9,1,1, 3.808, 10527.391, 415.818, 52898.585 25/01/15,14:23:03,13,08,1, 11.9,1,1, 3.808, 10527.394, 415.790, 52898.516 25/01/15,14:23:03,14,08,1, 11.9,1,1, 3.808, 10527.370, 415.844, 52898.607 25/01/15,14:23:03,15,08,1, 11.9,1,1, 3.808, 10527.389, 415.830, 52898.686 25/01/15,14:23:03,16,08,1, 11.9,1,1, 3.808, 10527.377, 415.803, 52898.624 25/01/15,14:23:03,17,08,1, 11.9,1,1, 3.808, 10527.363, 415.811, 52898.473 25/01/15,14:23:03,18,08,1, 11.9,1,1, 3.808, 10527.403, 415.819, 52898.483 25/01/15,14:23:03,19,08,1, 11.9,1,1, 3.808, 10527.409, 415.840, 52898.529 25/01/15,14:23:04,00,09,1, 11.9,1,1, 3.805, 10527.402, 415.840, 52898.529 25/01/15,14:23:04,01,09,1, 11.9,1,1, 3.805, 10527.396, 415.868, 52898.618 25/01/15,14:23:04,02,09,1, 11.9,1,1, 3.805, 10527.394, 415.870, 52898.660 25/01/15,14:23:04,03,09,1, 11.9,1,1, 3.805, 10527.394, 415.860, 52898.538 25/01/15,14:23:04,04,09,1, 11.9,1,1, 3.805, 10527.390, 415.877, 52898.519 25/01/15,14:23:04,05,09,1, 11.9,1,1, 3.805, 10527.391, 415.872, 52898.561 25/01/15,14:23:04,06,09,1, 11.9,1,1, 3.805, 10527.381, 415.873, 52898.519 25/01/15,14:23:04,07,09,1, 11.9,1,1, 3.805, 10527.381, 415.863, 52898.508 25/01/15,14:23:04,08,09,1, 11.9,1,1, 3.805, 10527.402, 415.883, 52898.578 25/01/15,14:23:04,09,09,1, 11.9,1,1, 3.805, 10527.380, 415.895, 52898.541 25/01/15,14:23:04,10,09,1, 11.9,1,1, 3.805, 10527.397, 415.900, 52898.587 25/01/15,14:23:04,11,09,1, 11.9,1,1, 3.805, 10527.402, 415.899, 52898.601 25/01/15,14:23:04,12,09,1, 11.9,1,1, 3.805, 10527.414, 415.932, 52898.584 25/01/15,14:23:04,13,09,1, 11.9,1,1, 3.805, 10527.408, 415.914, 52898.580 25/01/15,14:23:04,14,09,1, 11.9,1,1, 3.805, 10527.398, 415.930, 52898.645 25/01/15,14:23:04,15,09,1, 11.9,1,1, 3.805, 10527.377, 415.918, 52898.554 25/01/15,14:23:04,16,09,1, 11.9,1,1, 3.805, 10527.389, 415.934, 52898.557 25/01/15,14:23:04,17,09,1, 11.9,1,1, 3.805, 10527.419, 415.920, 52898.523 25/01/15,14:23:04,18,09,1, 11.9,1,1, 3.805, 10527.414, 415.953, 52898.642 25/01/15,14:23:04,19,09,1, 11.9,1,1, 3.805, 10527.397, 415.942, 52898.662 25/01/15,14:23:05,00,07,1, 11.9,1,1, 3.808, 10527.394, 415.942, 52898.662 25/01/15,14:23:05,01,07,1, 11.9,1,1, 3.808, 10527.420, 415.943, 52898.637 25/01/15,14:23:05,02,07,1, 11.9,1,1, 3.808, 10527.430, 415.938, 52898.491 25/01/15,14:23:05,03,07,1, 11.9,1,1, 3.808, 10527.423, 415.949, 52898.533 25/01/15,14:23:05,04,07,1, 11.9,1,1, 3.808, 10527.427, 415.941, 52898.618 25/01/15,14:23:05,05,07,1, 11.9,1,1, 3.808, 10527.422, 415.968, 52898.618 25/01/15,14:23:05,06,07,1, 11.9,1,1, 3.808, 10527.421, 415.978, 52898.666 25/01/15,14:23:05,07,07,1, 11.9,1,1, 3.808, 10527.401, 415.970, 52898.623 25/01/15,14:23:05,08,07,1, 11.9,1,1, 3.808, 10527.410, 415.986, 52898.650 25/01/15,14:23:05,09,07,1, 11.9,1,1, 3.808, 10527.413, 415.959, 52898.598 25/01/15,14:23:05,10,07,1, 11.9,1,1, 3.808, 10527.430, 415.980, 52898.540 25/01/15,14:23:05,11,07,1, 11.9,1,1, 3.808, 10527.431, 415.984, 52898.513 25/01/15,14:23:05,12,07,1, 11.9,1,1, 3.808, 10527.438, 415.982, 52898.595 25/01/15,14:23:05,13,07,1, 11.9,1,1, 3.808, 10527.423, 415.965, 52898.504 25/01/15,14:23:05,14,07,1, 11.9,1,1, 3.808, 10527.426, 415.989, 52898.673 25/01/15,14:23:05,15,07,1, 11.9,1,1, 3.808, 10527.409, 416.018, 52898.618 25/01/15,14:23:05,16,07,1, 11.9,1,1, 3.808, 10527.397, 416.001, 52898.648 25/01/15,14:23:05,17,07,1, 11.9,1,1, 3.808, 10527.434, 415.987, 52898.690 25/01/15,14:23:05,18,07,1, 11.9,1,1, 3.808, 10527.418, 416.021, 52898.714 25/01/15,14:23:05,19,07,1, 11.9,1,1, 3.808, 10527.425, 416.029, 52898.643 25/01/15,14:23:06,00,08,1, 11.9,1,1, 3.808, 10527.419, 416.029, 52898.643 25/01/15,14:23:06,01,08,1, 11.9,1,1, 3.808, 10527.456, 416.018, 52898.539 25/01/15,14:23:06,02,08,1, 11.9,1,1, 3.808, 10527.438, 416.025, 52898.612 25/01/15,14:23:06,03,08,1, 11.9,1,1, 3.808, 10527.446, 416.024, 52898.592 25/01/15,14:23:06,04,08,1, 11.9,1,1, 3.808, 10527.448, 416.054, 52898.765 25/01/15,14:23:06,05,08,1, 11.9,1,1, 3.808, 10527.413, 416.050, 52898.686 25/01/15,14:23:06,06,08,1, 11.9,1,1, 3.808, 10527.443, 416.030, 52898.649 25/01/15,14:23:06,07,08,1, 11.9,1,1, 3.808, 10527.458, 416.046, 52898.660 25/01/15,14:23:06,08,08,1, 11.9,1,1, 3.808, 10527.477, 416.022, 52898.592 25/01/15,14:23:06,09,08,1, 11.9,1,1, 3.808, 10527.457, 416.044, 52898.595 25/01/15,14:23:06,10,08,1, 11.9,1,1, 3.808, 10527.462, 416.035, 52898.612 25/01/15,14:23:06,11,08,1, 11.9,1,1, 3.808, 10527.457, 416.056, 52898.557 25/01/15,14:23:06,12,08,1, 11.9,1,1, 3.808, 10527.449, 416.070, 52898.669 25/01/15,14:23:06,13,08,1, 11.9,1,1, 3.808, 10527.458, 416.091, 52898.701 25/01/15,14:23:06,14,08,1, 11.9,1,1, 3.808, 10527.446, 416.064, 52898.687 25/01/15,14:23:06,15,08,1, 11.9,1,1, 3.808, 10527.450, 416.092, 52898.688 25/01/15,14:23:06,16,08,1, 11.9,1,1, 3.808, 10527.464, 416.085, 52898.681 25/01/15,14:23:06,17,08,1, 11.9,1,1, 3.808, 10527.452, 416.064, 52898.628 25/01/15,14:23:06,18,08,1, 11.9,1,1, 3.808, 10527.446, 416.066, 52898.651 25/01/15,14:23:06,19,08,1, 11.9,1,1, 3.808, 10527.429, 416.105, 52898.669 25/01/15,14:23:07,00,07,1, 11.9,1,1, 3.813, 10527.427, 416.105, 52898.669 25/01/15,14:23:07,01,07,1, 11.9,1,1, 3.813, 10527.429, 416.094, 52898.631 25/01/15,14:23:07,02,07,1, 11.9,1,1, 3.813, 10527.477, 416.113, 52898.668 25/01/15,14:23:07,03,07,1, 11.9,1,1, 3.813, 10527.472, 416.092, 52898.659 25/01/15,14:23:07,04,07,1, 11.9,1,1, 3.813, 10527.463, 416.096, 52898.696 25/01/15,14:23:07,05,07,1, 11.9,1,1, 3.813, 10527.471, 416.137, 52898.693 25/01/15,14:23:07,06,07,1, 11.9,1,1, 3.813, 10527.451, 416.100, 52898.603 25/01/15,14:23:07,07,07,1, 11.9,1,1, 3.813, 10527.459, 416.103, 52898.621 25/01/15,14:23:07,08,07,1, 11.9,1,1, 3.813, 10527.466, 416.105, 52898.670 25/01/15,14:23:07,09,07,1, 11.9,1,1, 3.813, 10527.451, 416.119, 52898.746 25/01/15,14:23:07,10,07,1, 11.9,1,1, 3.813, 10527.458, 416.130, 52898.747 25/01/15,14:23:07,11,07,1, 11.9,1,1, 3.813, 10527.445, 416.150, 52898.761 25/01/15,14:23:07,12,07,1, 11.9,1,1, 3.813, 10527.452, 416.139, 52898.657 25/01/15,14:23:07,13,07,1, 11.9,1,1, 3.813, 10527.474, 416.155, 52898.682 25/01/15,14:23:07,14,07,1, 11.9,1,1, 3.813, 10527.454, 416.175, 52898.651 25/01/15,14:23:07,15,07,1, 11.9,1,1, 3.813, 10527.458, 416.146, 52898.597 25/01/15,14:23:07,16,07,1, 11.9,1,1, 3.813, 10527.451, 416.146, 52898.598 25/01/15,14:23:07,17,07,1, 11.9,1,1, 3.813, 10527.462, 416.178, 52898.652 25/01/15,14:23:07,18,07,1, 11.9,1,1, 3.813, 10527.483, 416.188, 52898.667 25/01/15,14:23:07,19,07,1, 11.9,1,1, 3.813, 10527.448, 416.191, 52898.772 25/01/15,14:23:08,00,08,1, 11.9,1,1, 3.812, 10527.444, 416.191, 52898.772 25/01/15,14:23:08,01,08,1, 11.9,1,1, 3.812, 10527.475, 416.181, 52898.683 25/01/15,14:23:08,02,08,1, 11.9,1,1, 3.812, 10527.462, 416.196, 52898.765 25/01/15,14:23:08,03,08,1, 11.9,1,1, 3.812, 10527.489, 416.199, 52898.700 25/01/15,14:23:08,04,08,1, 11.9,1,1, 3.812, 10527.471, 416.204, 52898.759 25/01/15,14:23:08,05,08,1, 11.9,1,1, 3.812, 10527.467, 416.219, 52898.709 25/01/15,14:23:08,06,08,1, 11.9,1,1, 3.812, 10527.471, 416.236, 52898.767 25/01/15,14:23:08,07,08,1, 11.9,1,1, 3.812, 10527.488, 416.208, 52898.766 25/01/15,14:23:08,08,08,1, 11.9,1,1, 3.812, 10527.443, 416.227, 52898.750 25/01/15,14:23:08,09,08,1, 11.9,1,1, 3.812, 10527.448, 416.240, 52898.844 25/01/15,14:23:08,10,08,1, 11.9,1,1, 3.812, 10527.439, 416.229, 52898.775 25/01/15,14:23:08,11,08,1, 11.9,1,1, 3.812, 10527.463, 416.235, 52898.706 25/01/15,14:23:08,12,08,1, 11.9,1,1, 3.812, 10527.460, 416.244, 52898.596 25/01/15,14:23:08,13,08,1, 11.9,1,1, 3.812, 10527.466, 416.261, 52898.618 25/01/15,14:23:08,14,08,1, 11.9,1,1, 3.812, 10527.492, 416.262, 52898.697 25/01/15,14:23:08,15,08,1, 11.9,1,1, 3.812, 10527.468, 416.249, 52898.730 25/01/15,14:23:08,16,08,1, 11.9,1,1, 3.812, 10527.490, 416.255, 52898.729 25/01/15,14:23:08,17,08,1, 11.9,1,1, 3.812, 10527.470, 416.276, 52898.775 25/01/15,14:23:08,18,08,1, 11.9,1,1, 3.812, 10527.463, 416.280, 52898.714 25/01/15,14:23:08,19,08,1, 11.9,1,1, 3.812, 10527.475, 416.291, 52898.758 25/01/15,14:23:09,00,09,1, 11.9,1,1, 3.803, 10527.469, 416.291, 52898.758 25/01/15,14:23:09,01,09,1, 11.9,1,1, 3.803, 10527.471, 416.309, 52898.668 25/01/15,14:23:09,02,09,1, 11.9,1,1, 3.803, 10527.470, 416.291, 52898.737 25/01/15,14:23:09,03,09,1, 11.9,1,1, 3.803, 10527.465, 416.296, 52898.823 25/01/15,14:23:09,04,09,1, 11.9,1,1, 3.803, 10527.480, 416.303, 52898.791 25/01/15,14:23:09,05,09,1, 11.9,1,1, 3.803, 10527.470, 416.310, 52898.741 25/01/15,14:23:09,06,09,1, 11.9,1,1, 3.803, 10527.471, 416.307, 52898.738 25/01/15,14:23:09,07,09,1, 11.9,1,1, 3.803, 10527.486, 416.330, 52898.848 25/01/15,14:23:09,08,09,1, 11.9,1,1, 3.803, 10527.477, 416.336, 52898.798 25/01/15,14:23:09,09,09,1, 11.9,1,1, 3.803, 10527.462, 416.339, 52898.763 25/01/15,14:23:09,10,09,1, 11.9,1,1, 3.803, 10527.485, 416.337, 52898.692 25/01/15,14:23:09,11,09,1, 11.9,1,1, 3.803, 10527.492, 416.335, 52898.727 25/01/15,14:23:09,12,09,1, 11.9,1,1, 3.803, 10527.470, 416.334, 52898.760 25/01/15,14:23:09,13,09,1, 11.9,1,1, 3.803, 10527.460, 416.336, 52898.719 25/01/15,14:23:09,14,09,1, 11.9,1,1, 3.803, 10527.475, 416.347, 52898.859 25/01/15,14:23:09,15,09,1, 11.9,1,1, 3.803, 10527.478, 416.363, 52898.792 25/01/15,14:23:09,16,09,1, 11.9,1,1, 3.803, 10527.466, 416.355, 52898.789 25/01/15,14:23:09,17,09,1, 11.9,1,1, 3.803, 10527.474, 416.341, 52898.677 25/01/15,14:23:09,18,09,1, 11.9,1,1, 3.803, 10527.491, 416.370, 52898.779 25/01/15,14:23:09,19,09,1, 11.9,1,1, 3.803, 10527.467, 416.383, 52898.812 25/01/15,14:23:10,00,08,1, 11.9,1,1, 3.811, 10527.461, 416.383, 52898.812 25/01/15,14:23:10,01,08,1, 11.9,1,1, 3.811, 10527.494, 416.402, 52898.833 25/01/15,14:23:10,02,08,1, 11.9,1,1, 3.811, 10527.483, 416.419, 52898.836 25/01/15,14:23:10,03,08,1, 11.9,1,1, 3.811, 10527.474, 416.408, 52898.783 25/01/15,14:23:10,04,08,1, 11.9,1,1, 3.811, 10527.501, 416.409, 52898.815 25/01/15,14:23:10,05,08,1, 11.9,1,1, 3.811, 10527.461, 416.425, 52898.811 25/01/15,14:23:10,06,08,1, 11.9,1,1, 3.811, 10527.471, 416.412, 52898.819 25/01/15,14:23:10,07,08,1, 11.9,1,1, 3.811, 10527.499, 416.400, 52898.699 25/01/15,14:23:10,08,08,1, 11.9,1,1, 3.811, 10527.451, 416.427, 52898.814 25/01/15,14:23:10,09,08,1, 11.9,1,1, 3.811, 10527.478, 416.425, 52898.819 25/01/15,14:23:10,10,08,1, 11.9,1,1, 3.811, 10527.462, 416.420, 52898.890 25/01/15,14:23:10,11,08,1, 11.9,1,1, 3.811, 10527.471, 416.424, 52898.779 25/01/15,14:23:10,12,08,1, 11.9,1,1, 3.811, 10527.492, 416.433, 52898.812 25/01/15,14:23:10,13,08,1, 11.9,1,1, 3.811, 10527.462, 416.442, 52898.844 25/01/15,14:23:10,14,08,1, 11.9,1,1, 3.811, 10527.473, 416.448, 52898.726 25/01/15,14:23:10,15,08,1, 11.9,1,1, 3.811, 10527.486, 416.441, 52898.828 25/01/15,14:23:10,16,08,1, 11.9,1,1, 3.811, 10527.483, 416.467, 52898.834 25/01/15,14:23:10,17,08,1, 11.9,1,1, 3.811, 10527.471, 416.480, 52898.806 25/01/15,14:23:10,18,08,1, 11.9,1,1, 3.811, 10527.492, 416.470, 52898.886 25/01/15,14:23:10,19,08,1, 11.9,1,1, 3.811, 10527.458, 416.481, 52898.973 25/01/15,14:23:11,00,08,1, 12.0,1,1, 3.808, 10527.452, 416.481, 52898.973 25/01/15,14:23:11,01,08,1, 12.0,1,1, 3.808, 10527.481, 416.486, 52898.844 25/01/15,14:23:11,02,08,1, 12.0,1,1, 3.808, 10527.469, 416.505, 52898.827 25/01/15,14:23:11,03,08,1, 12.0,1,1, 3.808, 10527.462, 416.487, 52898.827 25/01/15,14:23:11,04,08,1, 12.0,1,1, 3.808, 10527.471, 416.491, 52898.731 25/01/15,14:23:11,05,08,1, 12.0,1,1, 3.808, 10527.451, 416.489, 52898.848 25/01/15,14:23:11,06,08,1, 12.0,1,1, 3.808, 10527.481, 416.512, 52898.791 25/01/15,14:23:11,07,08,1, 12.0,1,1, 3.808, 10527.434, 416.528, 52898.884 25/01/15,14:23:11,08,08,1, 12.0,1,1, 3.808, 10527.456, 416.522, 52898.892 25/01/15,14:23:11,09,08,1, 12.0,1,1, 3.808, 10527.479, 416.536, 52898.929 25/01/15,14:23:11,10,08,1, 12.0,1,1, 3.808, 10527.494, 416.538, 52898.933 25/01/15,14:23:11,11,08,1, 12.0,1,1, 3.808, 10527.474, 416.550, 52898.906 25/01/15,14:23:11,12,08,1, 12.0,1,1, 3.808, 10527.461, 416.550, 52898.826 25/01/15,14:23:11,13,08,1, 12.0,1,1, 3.808, 10527.467, 416.557, 52898.800 25/01/15,14:23:11,14,08,1, 12.0,1,1, 3.808, 10527.453, 416.534, 52898.863 25/01/15,14:23:11,15,08,1, 12.0,1,1, 3.808, 10527.476, 416.560, 52898.845 25/01/15,14:23:11,16,08,1, 12.0,1,1, 3.808, 10527.490, 416.553, 52898.862 25/01/15,14:23:11,17,08,1, 12.0,1,1, 3.808, 10527.470, 416.582, 52898.937 25/01/15,14:23:11,18,08,1, 12.0,1,1, 3.808, 10527.499, 416.563, 52898.944 25/01/15,14:23:11,19,08,1, 12.0,1,1, 3.808, 10527.453, 416.585, 52898.852 25/01/15,14:23:12,00,09,1, 12.0,1,1, 3.817, 10527.452, 416.585, 52898.852 25/01/15,14:23:12,01,09,1, 12.0,1,1, 3.817, 10527.450, 416.564, 52898.769 25/01/15,14:23:12,02,09,1, 12.0,1,1, 3.817, 10527.446, 416.599, 52898.889 25/01/15,14:23:12,03,09,1, 12.0,1,1, 3.817, 10527.502, 416.592, 52898.613 25/01/15,14:23:12,04,09,1, 12.0,1,1, 3.817, 10527.483, 416.609, 52898.814 25/01/15,14:23:12,05,09,1, 12.0,1,1, 3.817, 10527.448, 416.600, 52898.868 25/01/15,14:23:12,06,09,1, 12.0,1,1, 3.817, 10527.464, 416.603, 52898.880 25/01/15,14:23:12,07,09,1, 12.0,1,1, 3.817, 10527.500, 416.615, 52898.857 25/01/15,14:23:12,08,09,1, 12.0,1,1, 3.817, 10527.459, 416.628, 52898.840 25/01/15,14:23:12,09,09,1, 12.0,1,1, 3.817, 10527.479, 416.641, 52898.890 25/01/15,14:23:12,10,09,1, 12.0,1,1, 3.817, 10527.484, 416.635, 52898.906 25/01/15,14:23:12,11,09,1, 12.0,1,1, 3.817, 10527.462, 416.629, 52898.896 25/01/15,14:23:12,12,09,1, 12.0,1,1, 3.817, 10527.472, 416.635, 52898.706 25/01/15,14:23:12,13,09,1, 12.0,1,1, 3.817, 10527.452, 416.640, 52898.857 25/01/15,14:23:12,14,09,1, 12.0,1,1, 3.817, 10527.448, 416.643, 52898.908 25/01/15,14:23:12,15,09,1, 12.0,1,1, 3.817, 10527.463, 416.661, 52898.942 25/01/15,14:23:12,16,09,1, 12.0,1,1, 3.817, 10527.491, 416.672, 52898.818 25/01/15,14:23:12,17,09,1, 12.0,1,1, 3.817, 10527.473, 416.689, 52898.854 25/01/15,14:23:12,18,09,1, 12.0,1,1, 3.817, 10527.493, 416.657, 52898.880 25/01/15,14:23:12,19,09,1, 12.0,1,1, 3.817, 10527.475, 416.666, 52898.874 25/01/15,14:23:13,00,07,1, 11.9,1,1, 3.821, 10527.469, 416.666, 52898.874 25/01/15,14:23:13,01,07,1, 11.9,1,1, 3.821, 10527.477, 416.685, 52898.875 25/01/15,14:23:13,02,07,1, 11.9,1,1, 3.821, 10527.483, 416.673, 52898.851 25/01/15,14:23:13,03,07,1, 11.9,1,1, 3.821, 10527.465, 416.706, 52898.946 25/01/15,14:23:13,04,07,1, 11.9,1,1, 3.821, 10527.461, 416.712, 52898.878 25/01/15,14:23:13,05,07,1, 11.9,1,1, 3.821, 10527.442, 416.696, 52898.866 25/01/15,14:23:13,06,07,1, 11.9,1,1, 3.821, 10527.465, 416.697, 52898.855 25/01/15,14:23:13,07,07,1, 11.9,1,1, 3.821, 10527.463, 416.715, 52898.898 25/01/15,14:23:13,08,07,1, 11.9,1,1, 3.821, 10527.458, 416.732, 52898.839 25/01/15,14:23:13,09,07,1, 11.9,1,1, 3.821, 10527.483, 416.733, 52898.923 25/01/15,14:23:13,10,07,1, 11.9,1,1, 3.821, 10527.472, 416.751, 52898.981 25/01/15,14:23:13,11,07,1, 11.9,1,1, 3.821, 10527.462, 416.739, 52898.986 25/01/15,14:23:13,12,07,1, 11.9,1,1, 3.821, 10527.459, 416.750, 52898.988 25/01/15,14:23:13,13,07,1, 11.9,1,1, 3.821, 10527.465, 416.766, 52898.941 25/01/15,14:23:13,14,07,1, 11.9,1,1, 3.821, 10527.484, 416.754, 52898.944 25/01/15,14:23:13,15,07,1, 11.9,1,1, 3.821, 10527.469, 416.777, 52898.879 25/01/15,14:23:13,16,07,1, 11.9,1,1, 3.821, 10527.471, 416.762, 52898.918 25/01/15,14:23:13,17,07,1, 11.9,1,1, 3.821, 10527.480, 416.786, 52898.848 25/01/15,14:23:13,18,07,1, 11.9,1,1, 3.821, 10527.457, 416.782, 52899.005 25/01/15,14:23:13,19,07,1, 11.9,1,1, 3.821, 10527.489, 416.771, 52899.009 25/01/15,14:23:14,00,07,1, 12.0,1,1, 3.809, 10527.486, 416.771, 52899.009 25/01/15,14:23:14,01,07,1, 12.0,1,1, 3.809, 10527.487, 416.791, 52898.948 25/01/15,14:23:14,02,07,1, 12.0,1,1, 3.809, 10527.441, 416.822, 52899.024 25/01/15,14:23:14,03,07,1, 12.0,1,1, 3.809, 10527.456, 416.816, 52898.931 25/01/15,14:23:14,04,07,1, 12.0,1,1, 3.809, 10527.468, 416.807, 52898.949 25/01/15,14:23:14,05,07,1, 12.0,1,1, 3.809, 10527.458, 416.814, 52898.927 25/01/15,14:23:14,06,07,1, 12.0,1,1, 3.809, 10527.458, 416.823, 52898.984 25/01/15,14:23:14,07,07,1, 12.0,1,1, 3.809, 10527.460, 416.862, 52898.914 25/01/15,14:23:14,08,07,1, 12.0,1,1, 3.809, 10527.462, 416.898, 52899.050 25/01/15,14:23:14,09,07,1, 12.0,1,1, 3.809, 10527.466, 416.879, 52899.056 25/01/15,14:23:14,10,07,1, 12.0,1,1, 3.809, 10527.446, 416.885, 52899.238 25/01/15,14:23:14,11,07,1, 12.0,1,1, 3.809, 10527.485, 416.868, 52898.959 25/01/15,14:23:14,12,07,1, 12.0,1,1, 3.809, 10527.468, 416.857, 52898.891 25/01/15,14:23:14,13,07,1, 12.0,1,1, 3.809, 10527.468, 416.892, 52898.886 25/01/15,14:23:14,14,07,1, 12.0,1,1, 3.809, 10527.493, 416.884, 52898.918 25/01/15,14:23:14,15,07,1, 12.0,1,1, 3.809, 10527.479, 416.897, 52899.001 25/01/15,14:23:14,16,07,1, 12.0,1,1, 3.809, 10527.469, 416.912, 52898.972 25/01/15,14:23:14,17,07,1, 12.0,1,1, 3.809, 10527.457, 416.928, 52899.015 25/01/15,14:23:14,18,07,1, 12.0,1,1, 3.809, 10527.448, 416.937, 52898.974 25/01/15,14:23:14,19,07,1, 12.0,1,1, 3.809, 10527.462, 416.939, 52898.973 25/01/15,14:23:15,00,08,1, 11.9,1,1, 3.810, 10527.461, 416.939, 52898.973 25/01/15,14:23:15,01,08,1, 11.9,1,1, 3.810, 10527.438, 416.931, 52898.952 25/01/15,14:23:15,02,08,1, 11.9,1,1, 3.810, 10527.448, 416.952, 52898.999 25/01/15,14:23:15,03,08,1, 11.9,1,1, 3.810, 10527.459, 416.939, 52899.046 25/01/15,14:23:15,04,08,1, 11.9,1,1, 3.810, 10527.492, 416.957, 52898.978 25/01/15,14:23:15,05,08,1, 11.9,1,1, 3.810, 10527.446, 416.960, 52898.997 25/01/15,14:23:15,06,08,1, 11.9,1,1, 3.810, 10527.447, 416.982, 52899.005 25/01/15,14:23:15,07,08,1, 11.9,1,1, 3.810, 10527.473, 416.989, 52899.083 25/01/15,14:23:15,08,08,1, 11.9,1,1, 3.810, 10527.465, 416.996, 52898.993 25/01/15,14:23:15,09,08,1, 11.9,1,1, 3.810, 10527.460, 417.005, 52898.998 25/01/15,14:23:15,10,08,1, 11.9,1,1, 3.810, 10527.475, 417.005, 52898.981 25/01/15,14:23:15,11,08,1, 11.9,1,1, 3.810, 10527.452, 417.001, 52898.990 25/01/15,14:23:15,12,08,1, 11.9,1,1, 3.810, 10527.464, 417.011, 52899.070 25/01/15,14:23:15,13,08,1, 11.9,1,1, 3.810, 10527.462, 417.042, 52899.092 25/01/15,14:23:15,14,08,1, 11.9,1,1, 3.810, 10527.442, 417.041, 52899.063 25/01/15,14:23:15,15,08,1, 11.9,1,1, 3.810, 10527.477, 417.035, 52899.067 25/01/15,14:23:15,16,08,1, 11.9,1,1, 3.810, 10527.454, 417.043, 52898.999 25/01/15,14:23:15,17,08,1, 11.9,1,1, 3.810, 10527.466, 417.052, 52899.029 25/01/15,14:23:15,18,08,1, 11.9,1,1, 3.810, 10527.475, 417.042, 52898.975 25/01/15,14:23:15,19,08,1, 11.9,1,1, 3.810, 10527.448, 417.066, 52899.043 25/01/15,14:23:16,00,07,1, 12.0,1,1, 3.810, 10527.444, 417.066, 52899.043 25/01/15,14:23:16,01,07,1, 12.0,1,1, 3.810, 10527.459, 417.077, 52899.101 25/01/15,14:23:16,02,07,1, 12.0,1,1, 3.810, 10527.464, 417.065, 52899.052 25/01/15,14:23:16,03,07,1, 12.0,1,1, 3.810, 10527.457, 417.072, 52899.082 25/01/15,14:23:16,04,07,1, 12.0,1,1, 3.810, 10527.455, 417.097, 52899.063 25/01/15,14:23:16,05,07,1, 12.0,1,1, 3.810, 10527.464, 417.093, 52899.015 25/01/15,14:23:16,06,07,1, 12.0,1,1, 3.810, 10527.445, 417.103, 52899.063 25/01/15,14:23:16,07,07,1, 12.0,1,1, 3.810, 10527.476, 417.104, 52898.988 25/01/15,14:23:16,08,07,1, 12.0,1,1, 3.810, 10527.445, 417.112, 52899.008 25/01/15,14:23:16,09,07,1, 12.0,1,1, 3.810, 10527.455, 417.113, 52898.998 25/01/15,14:23:16,10,07,1, 12.0,1,1, 3.810, 10527.459, 417.127, 52899.107 25/01/15,14:23:16,11,07,1, 12.0,1,1, 3.810, 10527.429, 417.119, 52899.083 25/01/15,14:23:16,12,07,1, 12.0,1,1, 3.810, 10527.449, 417.149, 52899.176 25/01/15,14:23:16,13,07,1, 12.0,1,1, 3.810, 10527.457, 417.139, 52899.063 25/01/15,14:23:16,14,07,1, 12.0,1,1, 3.810, 10527.454, 417.113, 52899.015 25/01/15,14:23:16,15,07,1, 12.0,1,1, 3.810, 10527.464, 417.132, 52899.033 25/01/15,14:23:16,16,07,1, 12.0,1,1, 3.810, 10527.450, 417.141, 52898.982 25/01/15,14:23:16,17,07,1, 12.0,1,1, 3.810, 10527.466, 417.160, 52898.999 25/01/15,14:23:16,18,07,1, 12.0,1,1, 3.810, 10527.454, 417.169, 52899.140 25/01/15,14:23:16,19,07,1, 12.0,1,1, 3.810, 10527.458, 417.178, 52899.099 25/01/15,14:23:17,00,09,1, 11.9,1,1, 3.816, 10527.452, 417.178, 52899.099 25/01/15,14:23:17,01,09,1, 11.9,1,1, 3.816, 10527.465, 417.179, 52899.092 25/01/15,14:23:17,02,09,1, 11.9,1,1, 3.816, 10527.471, 417.190, 52899.096 25/01/15,14:23:17,03,09,1, 11.9,1,1, 3.816, 10527.446, 417.197, 52899.124 25/01/15,14:23:17,04,09,1, 11.9,1,1, 3.816, 10527.452, 417.198, 52899.051 25/01/15,14:23:17,05,09,1, 11.9,1,1, 3.816, 10527.452, 417.198, 52899.135 25/01/15,14:23:17,06,09,1, 11.9,1,1, 3.816, 10527.470, 417.213, 52898.916 25/01/15,14:23:17,07,09,1, 11.9,1,1, 3.816, 10527.443, 417.238, 52899.127 25/01/15,14:23:17,08,09,1, 11.9,1,1, 3.816, 10527.448, 417.230, 52899.088 25/01/15,14:23:17,09,09,1, 11.9,1,1, 3.816, 10527.450, 417.246, 52899.162 25/01/15,14:23:17,10,09,1, 11.9,1,1, 3.816, 10527.438, 417.268, 52899.118 25/01/15,14:23:17,11,09,1, 11.9,1,1, 3.816, 10527.446, 417.243, 52899.175 25/01/15,14:23:17,12,09,1, 11.9,1,1, 3.816, 10527.446, 417.276, 52899.141 25/01/15,14:23:17,13,09,1, 11.9,1,1, 3.816, 10527.451, 417.263, 52899.037 25/01/15,14:23:17,14,09,1, 11.9,1,1, 3.816, 10527.458, 417.260, 52899.049 25/01/15,14:23:17,15,09,1, 11.9,1,1, 3.816, 10527.449, 417.292, 52899.067 25/01/15,14:23:17,16,09,1, 11.9,1,1, 3.816, 10527.442, 417.288, 52899.205 25/01/15,14:23:17,17,09,1, 11.9,1,1, 3.816, 10527.449, 417.284, 52899.122 25/01/15,14:23:17,18,09,1, 11.9,1,1, 3.816, 10527.475, 417.328, 52899.213 25/01/15,14:23:17,19,09,1, 11.9,1,1, 3.816, 10527.439, 417.328, 52899.232 25/01/15,14:23:18,00,07,1, 11.9,1,1, 3.808, 10527.436, 417.328, 52899.232 25/01/15,14:23:18,01,07,1, 11.9,1,1, 3.808, 10527.458, 417.314, 52899.085 25/01/15,14:23:18,02,07,1, 11.9,1,1, 3.808, 10527.442, 417.351, 52899.136 25/01/15,14:23:18,03,07,1, 11.9,1,1, 3.808, 10527.432, 417.355, 52899.189 25/01/15,14:23:18,04,07,1, 11.9,1,1, 3.808, 10527.457, 417.355, 52899.174 25/01/15,14:23:18,05,07,1, 11.9,1,1, 3.808, 10527.456, 417.351, 52899.169 25/01/15,14:23:18,06,07,1, 11.9,1,1, 3.808, 10527.460, 417.364, 52899.145 25/01/15,14:23:18,07,07,1, 11.9,1,1, 3.808, 10527.441, 417.396, 52899.152 25/01/15,14:23:18,08,07,1, 11.9,1,1, 3.808, 10527.449, 417.380, 52899.107 25/01/15,14:23:18,09,07,1, 11.9,1,1, 3.808, 10527.441, 417.411, 52899.153 25/01/15,14:23:18,10,07,1, 11.9,1,1, 3.808, 10527.414, 417.411, 52899.097 25/01/15,14:23:18,11,07,1, 11.9,1,1, 3.808, 10527.409, 417.424, 52899.082 25/01/15,14:23:18,12,07,1, 11.9,1,1, 3.808, 10527.464, 417.433, 52899.200 25/01/15,14:23:18,13,07,1, 11.9,1,1, 3.808, 10527.448, 417.457, 52899.264 25/01/15,14:23:18,14,07,1, 11.9,1,1, 3.808, 10527.451, 417.454, 52899.210 25/01/15,14:23:18,15,07,1, 11.9,1,1, 3.808, 10527.414, 417.439, 52899.160 25/01/15,14:23:18,16,07,1, 11.9,1,1, 3.808, 10527.419, 417.462, 52899.210 25/01/15,14:23:18,17,07,1, 11.9,1,1, 3.808, 10527.405, 417.462, 52899.143 25/01/15,14:23:18,18,07,1, 11.9,1,1, 3.808, 10527.430, 417.463, 52899.103 25/01/15,14:23:18,19,07,1, 11.9,1,1, 3.808, 10527.408, 417.492, 52899.152 25/01/15,14:23:19,00,09,1, 12.0,1,1, 3.806, 10527.402, 417.492, 52899.152 25/01/15,14:23:19,01,09,1, 12.0,1,1, 3.806, 10527.405, 417.488, 52899.208 25/01/15,14:23:19,02,09,1, 12.0,1,1, 3.806, 10527.398, 417.474, 52899.196 25/01/15,14:23:19,03,09,1, 12.0,1,1, 3.806, 10527.399, 417.493, 52899.166 25/01/15,14:23:19,04,09,1, 12.0,1,1, 3.806, 10527.395, 417.486, 52899.163 25/01/15,14:23:19,05,09,1, 12.0,1,1, 3.806, 10527.407, 417.512, 52899.152 25/01/15,14:23:19,06,09,1, 12.0,1,1, 3.806, 10527.390, 417.514, 52899.151 25/01/15,14:23:19,07,09,1, 12.0,1,1, 3.806, 10527.416, 417.524, 52899.097 25/01/15,14:23:19,08,09,1, 12.0,1,1, 3.806, 10527.433, 417.534, 52899.181 25/01/15,14:23:19,09,09,1, 12.0,1,1, 3.806, 10527.408, 417.528, 52899.127 25/01/15,14:23:19,10,09,1, 12.0,1,1, 3.806, 10527.398, 417.539, 52899.195 25/01/15,14:23:19,11,09,1, 12.0,1,1, 3.806, 10527.392, 417.535, 52899.275 25/01/15,14:23:19,12,09,1, 12.0,1,1, 3.806, 10527.380, 417.566, 52899.272 25/01/15,14:23:19,13,09,1, 12.0,1,1, 3.806, 10527.408, 417.561, 52899.250 25/01/15,14:23:19,14,09,1, 12.0,1,1, 3.806, 10527.393, 417.563, 52899.236 25/01/15,14:23:19,15,09,1, 12.0,1,1, 3.806, 10527.410, 417.583, 52899.197 25/01/15,14:23:19,16,09,1, 12.0,1,1, 3.806, 10527.402, 417.578, 52899.114 25/01/15,14:23:19,17,09,1, 12.0,1,1, 3.806, 10527.417, 417.571, 52899.220 25/01/15,14:23:19,18,09,1, 12.0,1,1, 3.806, 10527.412, 417.604, 52899.184 25/01/15,14:23:19,19,09,1, 12.0,1,1, 3.806, 10527.410, 417.603, 52899.236 25/01/15,14:23:20,00,08,1, 11.9,1,1, 3.816, 10527.402, 417.603, 52899.236 25/01/15,14:23:20,01,08,1, 11.9,1,1, 3.816, 10527.388, 417.612, 52899.312 25/01/15,14:23:20,02,08,1, 11.9,1,1, 3.816, 10527.400, 417.609, 52899.263 25/01/15,14:23:20,03,08,1, 11.9,1,1, 3.816, 10527.392, 417.615, 52899.227 25/01/15,14:23:20,04,08,1, 11.9,1,1, 3.816, 10527.386, 417.619, 52899.224 25/01/15,14:23:20,05,08,1, 11.9,1,1, 3.816, 10527.394, 417.614, 52899.185 25/01/15,14:23:20,06,08,1, 11.9,1,1, 3.816, 10527.388, 417.628, 52899.203 25/01/15,14:23:20,07,08,1, 11.9,1,1, 3.816, 10527.404, 417.652, 52899.286 25/01/15,14:23:20,08,08,1, 11.9,1,1, 3.816, 10527.393, 417.673, 52899.326 25/01/15,14:23:20,09,08,1, 11.9,1,1, 3.816, 10527.422, 417.671, 52899.239 25/01/15,14:23:20,10,08,1, 11.9,1,1, 3.816, 10527.413, 417.650, 52899.245 25/01/15,14:23:20,11,08,1, 11.9,1,1, 3.816, 10527.366, 417.642, 52899.220 25/01/15,14:23:20,12,08,1, 11.9,1,1, 3.816, 10527.391, 417.666, 52899.246 25/01/15,14:23:20,13,08,1, 11.9,1,1, 3.816, 10527.401, 417.657, 52899.255 25/01/15,14:23:20,14,08,1, 11.9,1,1, 3.816, 10527.375, 417.666, 52899.350 25/01/15,14:23:20,15,08,1, 11.9,1,1, 3.816, 10527.387, 417.665, 52899.249 25/01/15,14:23:20,16,08,1, 11.9,1,1, 3.816, 10527.381, 417.677, 52899.275 25/01/15,14:23:20,17,08,1, 11.9,1,1, 3.816, 10527.375, 417.687, 52899.284 25/01/15,14:23:20,18,08,1, 11.9,1,1, 3.816, 10527.392, 417.696, 52899.232 25/01/15,14:23:20,19,08,1, 11.9,1,1, 3.816, 10527.374, 417.721, 52899.250 25/01/15,14:23:21,00,08,1, 11.9,1,1, 3.807, 10527.369, 417.721, 52899.250 25/01/15,14:23:21,01,08,1, 11.9,1,1, 3.807, 10527.373, 417.717, 52899.238 25/01/15,14:23:21,02,08,1, 11.9,1,1, 3.807, 10527.394, 417.730, 52899.247 25/01/15,14:23:21,03,08,1, 11.9,1,1, 3.807, 10527.379, 417.707, 52899.213 25/01/15,14:23:21,04,08,1, 11.9,1,1, 3.807, 10527.351, 417.742, 52899.311 25/01/15,14:23:21,05,08,1, 11.9,1,1, 3.807, 10527.380, 417.721, 52899.384 25/01/15,14:23:21,06,08,1, 11.9,1,1, 3.807, 10527.352, 417.740, 52899.373 25/01/15,14:23:21,07,08,1, 11.9,1,1, 3.807, 10527.373, 417.735, 52899.272 25/01/15,14:23:21,08,08,1, 11.9,1,1, 3.807, 10527.365, 417.739, 52899.290 25/01/15,14:23:21,09,08,1, 11.9,1,1, 3.807, 10527.366, 417.773, 52899.132 25/01/15,14:23:21,10,08,1, 11.9,1,1, 3.807, 10527.392, 417.787, 52899.256 25/01/15,14:23:21,11,08,1, 11.9,1,1, 3.807, 10527.367, 417.797, 52899.264 25/01/15,14:23:21,12,08,1, 11.9,1,1, 3.807, 10527.354, 417.778, 52899.260 25/01/15,14:23:21,13,08,1, 11.9,1,1, 3.807, 10527.371, 417.787, 52899.300 25/01/15,14:23:21,14,08,1, 11.9,1,1, 3.807, 10527.364, 417.803, 52899.322 25/01/15,14:23:21,15,08,1, 11.9,1,1, 3.807, 10527.366, 417.800, 52899.385 25/01/15,14:23:21,16,08,1, 11.9,1,1, 3.807, 10527.353, 417.822, 52899.324 25/01/15,14:23:21,17,08,1, 11.9,1,1, 3.807, 10527.348, 417.822, 52899.262 25/01/15,14:23:21,18,08,1, 11.9,1,1, 3.807, 10527.351, 417.816, 52899.193 25/01/15,14:23:21,19,08,1, 11.9,1,1, 3.807, 10527.380, 417.817, 52899.314 25/01/15,14:23:22,00,09,1, 11.9,1,1, 3.810, 10527.377, 417.817, 52899.314 25/01/15,14:23:22,01,09,1, 11.9,1,1, 3.810, 10527.363, 417.840, 52899.298 25/01/15,14:23:22,02,09,1, 11.9,1,1, 3.810, 10527.362, 417.843, 52899.334 25/01/15,14:23:22,03,09,1, 11.9,1,1, 3.810, 10527.321, 417.872, 52899.360 25/01/15,14:23:22,04,09,1, 11.9,1,1, 3.810, 10527.349, 417.853, 52899.303 25/01/15,14:23:22,05,09,1, 11.9,1,1, 3.810, 10527.336, 417.854, 52899.324 25/01/15,14:23:22,06,09,1, 11.9,1,1, 3.810, 10527.339, 417.857, 52899.284 25/01/15,14:23:22,07,09,1, 11.9,1,1, 3.810, 10527.342, 417.860, 52899.242 25/01/15,14:23:22,08,09,1, 11.9,1,1, 3.810, 10527.339, 417.854, 52899.282 25/01/15,14:23:22,09,09,1, 11.9,1,1, 3.810, 10527.337, 417.875, 52899.158 25/01/15,14:23:22,10,09,1, 11.9,1,1, 3.810, 10527.336, 417.879, 52899.267 25/01/15,14:23:22,11,09,1, 11.9,1,1, 3.810, 10527.281, 417.873, 52899.330 25/01/15,14:23:22,12,09,1, 11.9,1,1, 3.810, 10527.332, 417.892, 52899.394 25/01/15,14:23:22,13,09,1, 11.9,1,1, 3.810, 10527.307, 417.897, 52899.319 25/01/15,14:23:22,14,09,1, 11.9,1,1, 3.810, 10527.332, 417.883, 52899.379 25/01/15,14:23:22,15,09,1, 11.9,1,1, 3.810, 10527.326, 417.925, 52899.326 25/01/15,14:23:22,16,09,1, 11.9,1,1, 3.810, 10527.332, 417.900, 52899.274 25/01/15,14:23:22,17,09,1, 11.9,1,1, 3.810, 10527.300, 417.914, 52899.393 25/01/15,14:23:22,18,09,1, 11.9,1,1, 3.810, 10527.305, 417.935, 52899.356 25/01/15,14:23:22,19,09,1, 11.9,1,1, 3.810, 10527.296, 417.923, 52899.377 25/01/15,14:23:23,00,08,1, 11.9,1,1, 3.806, 10527.294, 417.923, 52899.377 25/01/15,14:23:23,01,08,1, 11.9,1,1, 3.806, 10527.318, 417.947, 52899.357 25/01/15,14:23:23,02,08,1, 11.9,1,1, 3.806, 10527.306, 417.954, 52899.334 25/01/15,14:23:23,03,08,1, 11.9,1,1, 3.806, 10527.315, 417.955, 52899.298 25/01/15,14:23:23,04,08,1, 11.9,1,1, 3.806, 10527.310, 417.947, 52899.296 25/01/15,14:23:23,05,08,1, 11.9,1,1, 3.806, 10527.295, 417.964, 52899.361 25/01/15,14:23:23,06,08,1, 11.9,1,1, 3.806, 10527.326, 417.968, 52899.299 25/01/15,14:23:23,07,08,1, 11.9,1,1, 3.806, 10527.308, 417.974, 52899.336 25/01/15,14:23:23,08,08,1, 11.9,1,1, 3.806, 10527.317, 417.968, 52899.401 25/01/15,14:23:23,09,08,1, 11.9,1,1, 3.806, 10527.298, 417.985, 52899.412 25/01/15,14:23:23,10,08,1, 11.9,1,1, 3.806, 10527.299, 417.984, 52899.296 25/01/15,14:23:23,11,08,1, 11.9,1,1, 3.806, 10527.291, 417.993, 52899.315 25/01/15,14:23:23,12,08,1, 11.9,1,1, 3.806, 10527.289, 418.011, 52899.333 25/01/15,14:23:23,13,08,1, 11.9,1,1, 3.806, 10527.326, 417.978, 52899.284 25/01/15,14:23:23,14,08,1, 11.9,1,1, 3.806, 10527.291, 418.004, 52899.326 25/01/15,14:23:23,15,08,1, 11.9,1,1, 3.806, 10527.289, 417.986, 52899.352 25/01/15,14:23:23,16,08,1, 11.9,1,1, 3.806, 10527.298, 418.012, 52899.392 25/01/15,14:23:23,17,08,1, 11.9,1,1, 3.806, 10527.283, 418.021, 52899.391 25/01/15,14:23:23,18,08,1, 11.9,1,1, 3.806, 10527.280, 418.021, 52899.436 25/01/15,14:23:23,19,08,1, 11.9,1,1, 3.806, 10527.318, 417.995, 52899.269 25/01/15,14:23:24,00,09,1, 11.9,1,1, 3.809, 10527.310, 417.995, 52899.269 25/01/15,14:23:24,01,09,1, 11.9,1,1, 3.809, 10527.297, 418.028, 52899.243 25/01/15,14:23:24,02,09,1, 11.9,1,1, 3.809, 10527.270, 418.008, 52899.250 25/01/15,14:23:24,03,09,1, 11.9,1,1, 3.809, 10527.299, 418.046, 52899.350 25/01/15,14:23:24,04,09,1, 11.9,1,1, 3.809, 10527.266, 418.053, 52899.394 25/01/15,14:23:24,05,09,1, 11.9,1,1, 3.809, 10527.276, 418.043, 52899.359 25/01/15,14:23:24,06,09,1, 11.9,1,1, 3.809, 10527.276, 418.038, 52899.168 25/01/15,14:23:24,07,09,1, 11.9,1,1, 3.809, 10527.215, 418.076, 52899.453 25/01/15,14:23:24,08,09,1, 11.9,1,1, 3.809, 10527.277, 418.049, 52899.411 25/01/15,14:23:24,09,09,1, 11.9,1,1, 3.809, 10527.234, 418.082, 52899.350 25/01/15,14:23:24,10,09,1, 11.9,1,1, 3.809, 10527.270, 418.081, 52899.358 25/01/15,14:23:24,11,09,1, 11.9,1,1, 3.809, 10527.281, 418.089, 52899.308 25/01/15,14:23:24,12,09,1, 11.9,1,1, 3.809, 10527.278, 418.085, 52899.428 25/01/15,14:23:24,13,09,1, 11.9,1,1, 3.809, 10527.274, 418.097, 52899.409 25/01/15,14:23:24,14,09,1, 11.9,1,1, 3.809, 10527.270, 418.111, 52899.538 25/01/15,14:23:24,15,09,1, 11.9,1,1, 3.809, 10527.294, 418.124, 52899.535 25/01/15,14:23:24,16,09,1, 11.9,1,1, 3.809, 10527.275, 418.132, 52899.416 25/01/15,14:23:24,17,09,1, 11.9,1,1, 3.809, 10527.254, 418.137, 52899.443 25/01/15,14:23:24,18,09,1, 11.9,1,1, 3.809, 10527.232, 418.109, 52899.357 25/01/15,14:23:24,19,09,1, 11.9,1,1, 3.809, 10527.258, 418.112, 52899.273 25/01/15,14:23:25,00,08,1, 11.9,1,1, 3.805, 10527.252, 418.112, 52899.273 25/01/15,14:23:25,01,08,1, 11.9,1,1, 3.805, 10527.257, 418.158, 52899.414 25/01/15,14:23:25,02,08,1, 11.9,1,1, 3.805, 10527.255, 418.166, 52899.364 25/01/15,14:23:25,03,08,1, 11.9,1,1, 3.805, 10527.260, 418.164, 52899.432 25/01/15,14:23:25,04,08,1, 11.9,1,1, 3.805, 10527.242, 418.156, 52899.455 25/01/15,14:23:25,05,08,1, 11.9,1,1, 3.805, 10527.261, 418.170, 52899.450 25/01/15,14:23:25,06,08,1, 11.9,1,1, 3.805, 10527.271, 418.191, 52899.377 25/01/15,14:23:25,07,08,1, 11.9,1,1, 3.805, 10527.243, 418.171, 52899.457 25/01/15,14:23:25,08,08,1, 11.9,1,1, 3.805, 10527.260, 418.195, 52899.386 25/01/15,14:23:25,09,08,1, 11.9,1,1, 3.805, 10527.251, 418.205, 52899.524 25/01/15,14:23:25,10,08,1, 11.9,1,1, 3.805, 10527.229, 418.194, 52899.471 25/01/15,14:23:25,11,08,1, 11.9,1,1, 3.805, 10527.286, 418.199, 52899.427 25/01/15,14:23:25,12,08,1, 11.9,1,1, 3.805, 10527.250, 418.207, 52899.403 25/01/15,14:23:25,13,08,1, 11.9,1,1, 3.805, 10527.236, 418.202, 52899.466 25/01/15,14:23:25,14,08,1, 11.9,1,1, 3.805, 10527.214, 418.223, 52899.435 25/01/15,14:23:25,15,08,1, 11.9,1,1, 3.805, 10527.236, 418.218, 52899.517 25/01/15,14:23:25,16,08,1, 11.9,1,1, 3.805, 10527.244, 418.230, 52899.410 25/01/15,14:23:25,17,08,1, 11.9,1,1, 3.805, 10527.233, 418.239, 52899.476 25/01/15,14:23:25,18,08,1, 11.9,1,1, 3.805, 10527.219, 418.233, 52899.399 25/01/15,14:23:25,19,08,1, 11.9,1,1, 3.805, 10527.244, 418.249, 52899.474 25/01/15,14:23:26,00,09,1, 11.9,1,1, 3.811, 10527.244, 418.249, 52899.474 25/01/15,14:23:26,01,09,1, 11.9,1,1, 3.811, 10527.227, 418.261, 52899.482 25/01/15,14:23:26,02,09,1, 11.9,1,1, 3.811, 10527.213, 418.259, 52899.465 25/01/15,14:23:26,03,09,1, 11.9,1,1, 3.811, 10527.210, 418.276, 52899.459 25/01/15,14:23:26,04,09,1, 11.9,1,1, 3.811, 10527.219, 418.261, 52899.443 25/01/15,14:23:26,05,09,1, 11.9,1,1, 3.811, 10527.216, 418.263, 52899.377 25/01/15,14:23:26,06,09,1, 11.9,1,1, 3.811, 10527.218, 418.272, 52899.495 25/01/15,14:23:26,07,09,1, 11.9,1,1, 3.811, 10527.230, 418.281, 52899.463 25/01/15,14:23:26,08,09,1, 11.9,1,1, 3.811, 10527.221, 418.297, 52899.522 25/01/15,14:23:26,09,09,1, 11.9,1,1, 3.811, 10527.216, 418.297, 52899.514 25/01/15,14:23:26,10,09,1, 11.9,1,1, 3.811, 10527.207, 418.292, 52899.520 25/01/15,14:23:26,11,09,1, 11.9,1,1, 3.811, 10527.183, 418.320, 52899.455 25/01/15,14:23:26,12,09,1, 11.9,1,1, 3.811, 10527.216, 418.314, 52899.464 25/01/15,14:23:26,13,09,1, 11.9,1,1, 3.811, 10527.196, 418.326, 52899.406 25/01/15,14:23:26,14,09,1, 11.9,1,1, 3.811, 10527.195, 418.303, 52899.454 25/01/15,14:23:26,15,09,1, 11.9,1,1, 3.811, 10527.196, 418.342, 52899.498 25/01/15,14:23:26,16,09,1, 11.9,1,1, 3.811, 10527.203, 418.330, 52899.484 25/01/15,14:23:26,17,09,1, 11.9,1,1, 3.811, 10527.200, 418.337, 52899.499 25/01/15,14:23:26,18,09,1, 11.9,1,1, 3.811, 10527.187, 418.360, 52899.559 25/01/15,14:23:26,19,09,1, 11.9,1,1, 3.811, 10527.210, 418.340, 52899.532 25/01/15,14:23:27,00,08,1, 11.9,1,1, 3.812, 10527.202, 418.340, 52899.532 25/01/15,14:23:27,01,08,1, 11.9,1,1, 3.812, 10527.182, 418.364, 52899.417 25/01/15,14:23:27,02,08,1, 11.9,1,1, 3.812, 10527.210, 418.377, 52899.391 25/01/15,14:23:27,03,08,1, 11.9,1,1, 3.812, 10527.162, 418.366, 52899.446 25/01/15,14:23:27,04,08,1, 11.9,1,1, 3.812, 10527.220, 418.385, 52899.465 25/01/15,14:23:27,05,08,1, 11.9,1,1, 3.812, 10527.197, 418.406, 52899.525 25/01/15,14:23:27,06,08,1, 11.9,1,1, 3.812, 10527.154, 418.410, 52899.540 25/01/15,14:23:27,07,08,1, 11.9,1,1, 3.812, 10527.201, 418.419, 52899.538 25/01/15,14:23:27,08,08,1, 11.9,1,1, 3.812, 10527.160, 418.395, 52899.553 25/01/15,14:23:27,09,08,1, 11.9,1,1, 3.812, 10527.196, 418.414, 52899.473 25/01/15,14:23:27,10,08,1, 11.9,1,1, 3.812, 10527.189, 418.406, 52899.406 25/01/15,14:23:27,11,08,1, 11.9,1,1, 3.812, 10527.186, 418.427, 52899.469 25/01/15,14:23:27,12,08,1, 11.9,1,1, 3.812, 10527.199, 418.416, 52899.460 25/01/15,14:23:27,13,08,1, 11.9,1,1, 3.812, 10527.187, 418.416, 52899.472 25/01/15,14:23:27,14,08,1, 11.9,1,1, 3.812, 10527.163, 418.420, 52899.538 25/01/15,14:23:27,15,08,1, 11.9,1,1, 3.812, 10527.167, 418.446, 52899.536 25/01/15,14:23:27,16,08,1, 11.9,1,1, 3.812, 10527.151, 418.443, 52899.486 25/01/15,14:23:27,17,08,1, 11.9,1,1, 3.812, 10527.171, 418.472, 52899.566 25/01/15,14:23:27,18,08,1, 11.9,1,1, 3.812, 10527.192, 418.438, 52899.523 25/01/15,14:23:27,19,08,1, 11.9,1,1, 3.812, 10527.177, 418.440, 52899.483 25/01/15,14:23:28,00,08,1, 12.0,1,1, 3.808, 10527.177, 418.440, 52899.483 25/01/15,14:23:28,01,08,1, 12.0,1,1, 3.808, 10527.167, 418.453, 52899.513 25/01/15,14:23:28,02,08,1, 12.0,1,1, 3.808, 10527.174, 418.464, 52899.546 25/01/15,14:23:28,03,08,1, 12.0,1,1, 3.808, 10527.133, 418.462, 52899.591 25/01/15,14:23:28,04,08,1, 12.0,1,1, 3.808, 10527.130, 418.430, 52899.549 25/01/15,14:23:28,05,08,1, 12.0,1,1, 3.808, 10527.169, 418.456, 52899.622 25/01/15,14:23:28,06,08,1, 12.0,1,1, 3.808, 10527.137, 418.468, 52899.514 25/01/15,14:23:28,07,08,1, 12.0,1,1, 3.808, 10527.135, 418.442, 52899.482 25/01/15,14:23:28,08,08,1, 12.0,1,1, 3.808, 10527.129, 418.477, 52899.453 25/01/15,14:23:28,09,08,1, 12.0,1,1, 3.808, 10527.157, 418.491, 52899.495 25/01/15,14:23:28,10,08,1, 12.0,1,1, 3.808, 10527.144, 418.481, 52899.525 25/01/15,14:23:28,11,08,1, 12.0,1,1, 3.808, 10527.133, 418.504, 52899.589 25/01/15,14:23:28,12,08,1, 12.0,1,1, 3.808, 10527.125, 418.496, 52899.615 25/01/15,14:23:28,13,08,1, 12.0,1,1, 3.808, 10527.153, 418.486, 52899.440 25/01/15,14:23:28,14,08,1, 12.0,1,1, 3.808, 10527.092, 418.507, 52899.595 25/01/15,14:23:28,15,08,1, 12.0,1,1, 3.808, 10527.125, 418.505, 52899.467 25/01/15,14:23:28,16,08,1, 12.0,1,1, 3.808, 10527.132, 418.513, 52899.505 25/01/15,14:23:28,17,08,1, 12.0,1,1, 3.808, 10527.143, 418.524, 52899.498 25/01/15,14:23:28,18,08,1, 12.0,1,1, 3.808, 10527.136, 418.505, 52899.525 25/01/15,14:23:28,19,08,1, 12.0,1,1, 3.808, 10527.125, 418.530, 52899.638 25/01/15,14:23:29,00,08,1, 11.9,1,1, 3.816, 10527.118, 418.530, 52899.638 25/01/15,14:23:29,01,08,1, 11.9,1,1, 3.816, 10527.096, 418.551, 52899.583 25/01/15,14:23:29,02,08,1, 11.9,1,1, 3.816, 10527.099, 418.539, 52899.494 25/01/15,14:23:29,03,08,1, 11.9,1,1, 3.816, 10527.075, 418.547, 52899.451 25/01/15,14:23:29,04,08,1, 11.9,1,1, 3.816, 10527.069, 418.562, 52899.488 25/01/15,14:23:29,05,08,1, 11.9,1,1, 3.816, 10527.091, 418.540, 52899.496 25/01/15,14:23:29,06,08,1, 11.9,1,1, 3.816, 10527.096, 418.551, 52899.464 25/01/15,14:23:29,07,08,1, 11.9,1,1, 3.816, 10527.120, 418.598, 52899.544 25/01/15,14:23:29,08,08,1, 11.9,1,1, 3.816, 10527.103, 418.572, 52899.525 25/01/15,14:23:29,09,08,1, 11.9,1,1, 3.816, 10527.073, 418.567, 52899.527 25/01/15,14:23:29,10,08,1, 11.9,1,1, 3.816, 10527.094, 418.597, 52899.565 25/01/15,14:23:29,11,08,1, 11.9,1,1, 3.816, 10527.083, 418.591, 52899.625 25/01/15,14:23:29,12,08,1, 11.9,1,1, 3.816, 10527.062, 418.606, 52899.537 25/01/15,14:23:29,13,08,1, 11.9,1,1, 3.816, 10527.072, 418.584, 52899.428 25/01/15,14:23:29,14,08,1, 11.9,1,1, 3.816, 10527.083, 418.612, 52899.528 25/01/15,14:23:29,15,08,1, 11.9,1,1, 3.816, 10527.082, 418.602, 52899.575 25/01/15,14:23:29,16,08,1, 11.9,1,1, 3.816, 10527.073, 418.603, 52899.596 25/01/15,14:23:29,17,08,1, 11.9,1,1, 3.816, 10527.088, 418.611, 52899.562 25/01/15,14:23:29,18,08,1, 11.9,1,1, 3.816, 10527.037, 418.620, 52899.616 25/01/15,14:23:29,19,08,1, 11.9,1,1, 3.816, 10527.049, 418.597, 52899.557 25/01/15,14:23:30,00,08,1, 11.9,1,1, 3.808, 10527.043, 418.597, 52899.557 25/01/15,14:23:30,01,08,1, 11.9,1,1, 3.808, 10527.065, 418.626, 52899.507 25/01/15,14:23:30,02,08,1, 11.9,1,1, 3.808, 10527.035, 418.620, 52899.493 25/01/15,14:23:30,03,08,1, 11.9,1,1, 3.808, 10527.064, 418.648, 52899.559 25/01/15,14:23:30,04,08,1, 11.9,1,1, 3.808, 10527.052, 418.650, 52899.552 25/01/15,14:23:30,05,08,1, 11.9,1,1, 3.808, 10527.034, 418.654, 52899.556 25/01/15,14:23:30,06,08,1, 11.9,1,1, 3.808, 10527.037, 418.661, 52899.661 25/01/15,14:23:30,07,08,1, 11.9,1,1, 3.808, 10527.044, 418.648, 52899.650 25/01/15,14:23:30,08,08,1, 11.9,1,1, 3.808, 10527.044, 418.683, 52899.658 25/01/15,14:23:30,09,08,1, 11.9,1,1, 3.808, 10527.046, 418.691, 52899.626 25/01/15,14:23:30,10,08,1, 11.9,1,1, 3.808, 10527.047, 418.655, 52899.488 25/01/15,14:23:30,11,08,1, 11.9,1,1, 3.808, 10527.034, 418.665, 52899.485 25/01/15,14:23:30,12,08,1, 11.9,1,1, 3.808, 10527.043, 418.665, 52899.580 25/01/15,14:23:30,13,08,1, 11.9,1,1, 3.808, 10527.057, 418.660, 52899.548 25/01/15,14:23:30,14,08,1, 11.9,1,1, 3.808, 10527.033, 418.711, 52899.613 25/01/15,14:23:30,15,08,1, 11.9,1,1, 3.808, 10527.036, 418.699, 52899.593 25/01/15,14:23:30,16,08,1, 11.9,1,1, 3.808, 10527.053, 418.717, 52899.542 25/01/15,14:23:30,17,08,1, 11.9,1,1, 3.808, 10527.031, 418.701, 52899.644 25/01/15,14:23:30,18,08,1, 11.9,1,1, 3.808, 10527.035, 418.725, 52899.554 25/01/15,14:23:30,19,08,1, 11.9,1,1, 3.808, 10527.018, 418.709, 52899.524 25/01/15,14:23:31,00,08,1, 11.9,1,1, 3.809, 10527.010, 418.709, 52899.524 25/01/15,14:23:31,01,08,1, 11.9,1,1, 3.809, 10527.023, 418.717, 52899.562 25/01/15,14:23:31,02,08,1, 11.9,1,1, 3.809, 10526.987, 418.743, 52899.660 25/01/15,14:23:31,03,08,1, 11.9,1,1, 3.809, 10527.001, 418.725, 52899.644 25/01/15,14:23:31,04,08,1, 11.9,1,1, 3.809, 10527.005, 418.729, 52899.593 25/01/15,14:23:31,05,08,1, 11.9,1,1, 3.809, 10527.001, 418.762, 52899.627 25/01/15,14:23:31,06,08,1, 11.9,1,1, 3.809, 10527.000, 418.738, 52899.576 25/01/15,14:23:31,07,08,1, 11.9,1,1, 3.809, 10526.998, 418.727, 52899.569 25/01/15,14:23:31,08,08,1, 11.9,1,1, 3.809, 10527.003, 418.744, 52899.609 25/01/15,14:23:31,09,08,1, 11.9,1,1, 3.809, 10527.001, 418.768, 52899.597 25/01/15,14:23:31,10,08,1, 11.9,1,1, 3.809, 10526.976, 418.755, 52899.641 25/01/15,14:23:31,11,08,1, 11.9,1,1, 3.809, 10527.005, 418.775, 52899.652 25/01/15,14:23:31,12,08,1, 11.9,1,1, 3.809, 10526.981, 418.776, 52899.653 25/01/15,14:23:31,13,08,1, 11.9,1,1, 3.809, 10526.985, 418.800, 52899.678 25/01/15,14:23:31,14,08,1, 11.9,1,1, 3.809, 10526.998, 418.795, 52899.600 25/01/15,14:23:31,15,08,1, 11.9,1,1, 3.809, 10526.983, 418.771, 52899.572 25/01/15,14:23:31,16,08,1, 11.9,1,1, 3.809, 10526.992, 418.773, 52899.602 25/01/15,14:23:31,17,08,1, 11.9,1,1, 3.809, 10527.002, 418.794, 52899.548 25/01/15,14:23:31,18,08,1, 11.9,1,1, 3.809, 10526.985, 418.814, 52899.641 25/01/15,14:23:31,19,08,1, 11.9,1,1, 3.809, 10526.998, 418.836, 52899.661 25/01/15,14:23:32,00,08,1, 11.9,1,1, 3.810, 10526.993, 418.836, 52899.661 25/01/15,14:23:32,01,08,1, 11.9,1,1, 3.810, 10526.976, 418.816, 52899.599 25/01/15,14:23:32,02,08,1, 11.9,1,1, 3.810, 10526.960, 418.845, 52899.743 25/01/15,14:23:32,03,08,1, 11.9,1,1, 3.810, 10526.963, 418.853, 52899.705 25/01/15,14:23:32,04,08,1, 11.9,1,1, 3.810, 10526.973, 418.827, 52899.542 25/01/15,14:23:32,05,08,1, 11.9,1,1, 3.810, 10526.960, 418.838, 52899.567 25/01/15,14:23:32,06,08,1, 11.9,1,1, 3.810, 10526.989, 418.862, 52899.676 25/01/15,14:23:32,07,08,1, 11.9,1,1, 3.810, 10526.965, 418.858, 52899.676 25/01/15,14:23:32,08,08,1, 11.9,1,1, 3.810, 10526.966, 418.874, 52899.773 25/01/15,14:23:32,09,08,1, 11.9,1,1, 3.810, 10526.964, 418.863, 52899.712 25/01/15,14:23:32,10,08,1, 11.9,1,1, 3.810, 10526.949, 418.888, 52899.693 25/01/15,14:23:32,11,08,1, 11.9,1,1, 3.810, 10526.957, 418.878, 52899.700 25/01/15,14:23:32,12,08,1, 11.9,1,1, 3.810, 10526.958, 418.881, 52899.748 25/01/15,14:23:32,13,08,1, 11.9,1,1, 3.810, 10526.959, 418.896, 52899.619 25/01/15,14:23:32,14,08,1, 11.9,1,1, 3.810, 10526.943, 418.906, 52899.705 25/01/15,14:23:32,15,08,1, 11.9,1,1, 3.810, 10526.924, 418.930, 52899.651 25/01/15,14:23:32,16,08,1, 11.9,1,1, 3.810, 10526.954, 418.904, 52899.679 25/01/15,14:23:32,17,08,1, 11.9,1,1, 3.810, 10526.933, 418.930, 52899.742 25/01/15,14:23:32,18,08,1, 11.9,1,1, 3.810, 10526.939, 418.933, 52899.707 25/01/15,14:23:32,19,08,1, 11.9,1,1, 3.810, 10526.926, 418.923, 52899.743 25/01/15,14:23:33,00,08,1, 11.9,1,1, 3.810, 10526.918, 418.923, 52899.743 25/01/15,14:23:33,01,08,1, 11.9,1,1, 3.810, 10526.938, 418.941, 52899.661 25/01/15,14:23:33,02,08,1, 11.9,1,1, 3.810, 10526.924, 418.927, 52899.653 25/01/15,14:23:33,03,08,1, 11.9,1,1, 3.810, 10526.908, 418.928, 52899.609 25/01/15,14:23:33,04,08,1, 11.9,1,1, 3.810, 10526.924, 418.924, 52899.623 25/01/15,14:23:33,05,08,1, 11.9,1,1, 3.810, 10526.945, 418.968, 52899.641 25/01/15,14:23:33,06,08,1, 11.9,1,1, 3.810, 10526.941, 418.951, 52899.659 25/01/15,14:23:33,07,08,1, 11.9,1,1, 3.810, 10526.932, 418.973, 52899.743 25/01/15,14:23:33,08,08,1, 11.9,1,1, 3.810, 10526.915, 418.973, 52899.734 25/01/15,14:23:33,09,08,1, 11.9,1,1, 3.810, 10526.931, 418.969, 52899.712 25/01/15,14:23:33,10,08,1, 11.9,1,1, 3.810, 10526.898, 418.985, 52899.655 25/01/15,14:23:33,11,08,1, 11.9,1,1, 3.810, 10526.913, 418.989, 52899.686 25/01/15,14:23:33,12,08,1, 11.9,1,1, 3.810, 10526.949, 419.011, 52899.690 25/01/15,14:23:33,13,08,1, 11.9,1,1, 3.810, 10526.939, 418.999, 52899.741 25/01/15,14:23:33,14,08,1, 11.9,1,1, 3.810, 10526.931, 418.991, 52899.669 25/01/15,14:23:33,15,08,1, 11.9,1,1, 3.810, 10526.916, 419.016, 52899.705 25/01/15,14:23:33,16,08,1, 11.9,1,1, 3.810, 10526.931, 419.036, 52899.685 25/01/15,14:23:33,17,08,1, 11.9,1,1, 3.810, 10526.914, 419.026, 52899.737 25/01/15,14:23:33,18,08,1, 11.9,1,1, 3.810, 10526.936, 419.045, 52899.761 25/01/15,14:23:33,19,08,1, 11.9,1,1, 3.810, 10526.925, 419.040, 52899.664 25/01/15,14:23:34,00,08,1, 11.9,1,1, 3.807, 10526.918, 419.040, 52899.664 25/01/15,14:23:34,01,08,1, 11.9,1,1, 3.807, 10526.903, 419.051, 52899.728 25/01/15,14:23:34,02,08,1, 11.9,1,1, 3.807, 10526.922, 419.069, 52899.743 25/01/15,14:23:34,03,08,1, 11.9,1,1, 3.807, 10526.909, 419.067, 52899.816 25/01/15,14:23:34,04,08,1, 11.9,1,1, 3.807, 10526.899, 419.078, 52899.774 25/01/15,14:23:34,05,08,1, 11.9,1,1, 3.807, 10526.889, 419.077, 52899.737 25/01/15,14:23:34,06,08,1, 11.9,1,1, 3.807, 10526.886, 419.088, 52899.648 25/01/15,14:23:34,07,08,1, 11.9,1,1, 3.807, 10526.913, 419.081, 52899.667 25/01/15,14:23:34,08,08,1, 11.9,1,1, 3.807, 10526.902, 419.089, 52899.718 25/01/15,14:23:34,09,08,1, 11.9,1,1, 3.807, 10526.916, 419.107, 52899.764 25/01/15,14:23:34,10,08,1, 11.9,1,1, 3.807, 10526.906, 419.111, 52899.815 25/01/15,14:23:34,11,08,1, 11.9,1,1, 3.807, 10526.900, 419.102, 52899.763 25/01/15,14:23:34,12,08,1, 11.9,1,1, 3.807, 10526.885, 419.129, 52899.867 25/01/15,14:23:34,13,08,1, 11.9,1,1, 3.807, 10526.894, 419.118, 52899.805 25/01/15,14:23:34,14,08,1, 11.9,1,1, 3.807, 10526.878, 419.133, 52899.760 25/01/15,14:23:34,15,08,1, 11.9,1,1, 3.807, 10526.872, 419.125, 52899.804 25/01/15,14:23:34,16,08,1, 11.9,1,1, 3.807, 10526.882, 419.134, 52899.731 25/01/15,14:23:34,17,08,1, 11.9,1,1, 3.807, 10526.881, 419.133, 52899.698 25/01/15,14:23:34,18,08,1, 11.9,1,1, 3.807, 10526.890, 419.141, 52899.714 25/01/15,14:23:34,19,08,1, 11.9,1,1, 3.807, 10526.878, 419.154, 52899.726 25/01/15,14:23:35,00,08,1, 12.0,1,1, 3.809, 10526.876, 419.154, 52899.726 25/01/15,14:23:35,01,08,1, 12.0,1,1, 3.809, 10526.875, 419.176, 52899.799 25/01/15,14:23:35,02,08,1, 12.0,1,1, 3.809, 10526.883, 419.157, 52899.800 25/01/15,14:23:35,03,08,1, 12.0,1,1, 3.809, 10526.847, 419.169, 52899.820 25/01/15,14:23:35,04,08,1, 12.0,1,1, 3.809, 10526.888, 419.190, 52899.779 25/01/15,14:23:35,05,08,1, 12.0,1,1, 3.809, 10526.867, 419.185, 52899.777 25/01/15,14:23:35,06,08,1, 12.0,1,1, 3.809, 10526.864, 419.170, 52899.674 25/01/15,14:23:35,07,08,1, 12.0,1,1, 3.809, 10526.852, 419.188, 52899.709 25/01/15,14:23:35,08,08,1, 12.0,1,1, 3.809, 10526.867, 419.223, 52899.744 25/01/15,14:23:35,09,08,1, 12.0,1,1, 3.809, 10526.851, 419.192, 52899.779 25/01/15,14:23:35,10,08,1, 12.0,1,1, 3.809, 10526.822, 419.212, 52899.828 25/01/15,14:23:35,11,08,1, 12.0,1,1, 3.809, 10526.850, 419.218, 52899.779 25/01/15,14:23:35,12,08,1, 12.0,1,1, 3.809, 10526.838, 419.233, 52899.811 25/01/15,14:23:35,13,08,1, 12.0,1,1, 3.809, 10526.852, 419.220, 52899.717 25/01/15,14:23:35,14,08,1, 12.0,1,1, 3.809, 10526.874, 419.246, 52899.683 25/01/15,14:23:35,15,08,1, 12.0,1,1, 3.809, 10526.823, 419.237, 52899.794 25/01/15,14:23:35,16,08,1, 12.0,1,1, 3.809, 10526.817, 419.253, 52899.836 25/01/15,14:23:35,17,08,1, 12.0,1,1, 3.809, 10526.873, 419.249, 52899.824 25/01/15,14:23:35,18,08,1, 12.0,1,1, 3.809, 10526.817, 419.248, 52899.825 25/01/15,14:23:35,19,08,1, 12.0,1,1, 3.809, 10526.834, 419.257, 52899.817 25/01/15,14:23:36,00,08,1, 11.9,1,1, 3.815, 10526.826, 419.257, 52899.817 25/01/15,14:23:36,01,08,1, 11.9,1,1, 3.815, 10526.809, 419.279, 52899.793 25/01/15,14:23:36,02,08,1, 11.9,1,1, 3.815, 10526.828, 419.273, 52899.872 25/01/15,14:23:36,03,08,1, 11.9,1,1, 3.815, 10526.842, 419.284, 52899.857 25/01/15,14:23:36,04,08,1, 11.9,1,1, 3.815, 10526.861, 419.308, 52899.779 25/01/15,14:23:36,05,08,1, 11.9,1,1, 3.815, 10526.835, 419.285, 52899.789 25/01/15,14:23:36,06,08,1, 11.9,1,1, 3.815, 10526.822, 419.304, 52899.810 25/01/15,14:23:36,07,08,1, 11.9,1,1, 3.815, 10526.816, 419.310, 52899.824 25/01/15,14:23:36,08,08,1, 11.9,1,1, 3.815, 10526.849, 419.302, 52899.812 25/01/15,14:23:36,09,08,1, 11.9,1,1, 3.815, 10526.845, 419.316, 52899.801 25/01/15,14:23:36,10,08,1, 11.9,1,1, 3.815, 10526.816, 419.314, 52899.751 25/01/15,14:23:36,11,08,1, 11.9,1,1, 3.815, 10526.839, 419.335, 52899.835 25/01/15,14:23:36,12,08,1, 11.9,1,1, 3.815, 10526.818, 419.372, 52899.871 25/01/15,14:23:36,13,08,1, 11.9,1,1, 3.815, 10526.846, 419.391, 52899.772 25/01/15,14:23:36,14,08,1, 11.9,1,1, 3.815, 10526.822, 419.380, 52899.946 25/01/15,14:23:36,15,08,1, 11.9,1,1, 3.815, 10526.836, 419.393, 52899.922 25/01/15,14:23:36,16,08,1, 11.9,1,1, 3.815, 10526.835, 419.387, 52899.811 25/01/15,14:23:36,17,08,1, 11.9,1,1, 3.815, 10526.801, 419.387, 52899.768 25/01/15,14:23:36,18,08,1, 11.9,1,1, 3.815, 10526.841, 419.415, 52899.726 25/01/15,14:23:36,19,08,1, 11.9,1,1, 3.815, 10526.832, 419.401, 52899.816 25/01/15,14:23:37,00,08,1, 11.9,1,1, 3.812, 10526.826, 419.401, 52899.816 25/01/15,14:23:37,01,08,1, 11.9,1,1, 3.812, 10526.829, 419.386, 52899.818 25/01/15,14:23:37,02,08,1, 11.9,1,1, 3.812, 10526.838, 419.417, 52899.849 25/01/15,14:23:37,03,08,1, 11.9,1,1, 3.812, 10526.841, 419.435, 52899.884 25/01/15,14:23:37,04,08,1, 11.9,1,1, 3.812, 10526.812, 419.438, 52899.869 25/01/15,14:23:37,05,08,1, 11.9,1,1, 3.812, 10526.839, 419.423, 52899.885 25/01/15,14:23:37,06,08,1, 11.9,1,1, 3.812, 10526.811, 419.431, 52899.824 25/01/15,14:23:37,07,08,1, 11.9,1,1, 3.812, 10526.825, 419.444, 52899.790 25/01/15,14:23:37,08,08,1, 11.9,1,1, 3.812, 10526.832, 419.456, 52899.855 25/01/15,14:23:37,09,08,1, 11.9,1,1, 3.812, 10526.847, 419.458, 52899.754 25/01/15,14:23:37,10,08,1, 11.9,1,1, 3.812, 10526.837, 419.458, 52899.825 25/01/15,14:23:37,11,08,1, 11.9,1,1, 3.812, 10526.797, 419.475, 52899.873 25/01/15,14:23:37,12,08,1, 11.9,1,1, 3.812, 10526.824, 419.482, 52899.866 25/01/15,14:23:37,13,08,1, 11.9,1,1, 3.812, 10526.831, 419.473, 52899.914 25/01/15,14:23:37,14,08,1, 11.9,1,1, 3.812, 10526.837, 419.496, 52899.908 25/01/15,14:23:37,15,08,1, 11.9,1,1, 3.812, 10526.824, 419.490, 52899.847 25/01/15,14:23:37,16,08,1, 11.9,1,1, 3.812, 10526.843, 419.489, 52899.835 25/01/15,14:23:37,17,08,1, 11.9,1,1, 3.812, 10526.817, 419.474, 52899.767 25/01/15,14:23:37,18,08,1, 11.9,1,1, 3.812, 10526.810, 419.489, 52899.753 25/01/15,14:23:37,19,08,1, 11.9,1,1, 3.812, 10526.818, 419.505, 52899.867 25/01/15,14:23:38,00,08,1, 11.9,1,1, 3.807, 10526.818, 419.505, 52899.867 25/01/15,14:23:38,01,08,1, 11.9,1,1, 3.807, 10526.822, 419.513, 52899.878 25/01/15,14:23:38,02,08,1, 11.9,1,1, 3.807, 10526.820, 419.552, 52899.921 25/01/15,14:23:38,03,08,1, 11.9,1,1, 3.807, 10526.842, 419.521, 52899.911 25/01/15,14:23:38,04,08,1, 11.9,1,1, 3.807, 10526.842, 419.532, 52899.890 25/01/15,14:23:38,05,08,1, 11.9,1,1, 3.807, 10526.829, 419.541, 52899.803 25/01/15,14:23:38,06,08,1, 11.9,1,1, 3.807, 10526.834, 419.533, 52899.772 25/01/15,14:23:38,07,08,1, 11.9,1,1, 3.807, 10526.819, 419.565, 52899.883 25/01/15,14:23:38,08,08,1, 11.9,1,1, 3.807, 10526.827, 419.550, 52899.771 25/01/15,14:23:38,09,08,1, 11.9,1,1, 3.807, 10526.828, 419.535, 52899.847 25/01/15,14:23:38,10,08,1, 11.9,1,1, 3.807, 10526.818, 419.566, 52899.793 25/01/15,14:23:38,11,08,1, 11.9,1,1, 3.807, 10526.840, 419.580, 52899.884 25/01/15,14:23:38,12,08,1, 11.9,1,1, 3.807, 10526.832, 419.580, 52899.846 25/01/15,14:23:38,13,08,1, 11.9,1,1, 3.807, 10526.824, 419.589, 52899.897 25/01/15,14:23:38,14,08,1, 11.9,1,1, 3.807, 10526.815, 419.587, 52899.882 25/01/15,14:23:38,15,08,1, 11.9,1,1, 3.807, 10526.827, 419.592, 52899.766 25/01/15,14:23:38,16,08,1, 11.9,1,1, 3.807, 10526.829, 419.596, 52899.916 25/01/15,14:23:38,17,08,1, 11.9,1,1, 3.807, 10526.820, 419.606, 52899.839 25/01/15,14:23:38,18,08,1, 11.9,1,1, 3.807, 10526.816, 419.631, 52899.903 25/01/15,14:23:38,19,08,1, 11.9,1,1, 3.807, 10526.793, 419.628, 52899.936 25/01/15,14:23:39,00,08,1, 11.9,1,1, 3.805, 10526.785, 419.628, 52899.936 25/01/15,14:23:39,01,08,1, 11.9,1,1, 3.805, 10526.820, 419.633, 52899.844 25/01/15,14:23:39,02,08,1, 11.9,1,1, 3.805, 10526.812, 419.601, 52899.844 25/01/15,14:23:39,03,08,1, 11.9,1,1, 3.805, 10526.798, 419.645, 52899.835 25/01/15,14:23:39,04,08,1, 11.9,1,1, 3.805, 10526.836, 419.656, 52899.859 25/01/15,14:23:39,05,08,1, 11.9,1,1, 3.805, 10526.806, 419.660, 52899.939 25/01/15,14:23:39,06,08,1, 11.9,1,1, 3.805, 10526.818, 419.663, 52899.902 25/01/15,14:23:39,07,08,1, 11.9,1,1, 3.805, 10526.831, 419.665, 52899.947 25/01/15,14:23:39,08,08,1, 11.9,1,1, 3.805, 10526.822, 419.668, 52899.825 25/01/15,14:23:39,09,08,1, 11.9,1,1, 3.805, 10526.810, 419.685, 52899.851 25/01/15,14:23:39,10,08,1, 11.9,1,1, 3.805, 10526.796, 419.680, 52899.785 25/01/15,14:23:39,11,08,1, 11.9,1,1, 3.805, 10526.833, 419.687, 52899.836 25/01/15,14:23:39,12,08,1, 11.9,1,1, 3.805, 10526.835, 419.678, 52899.834 25/01/15,14:23:39,13,08,1, 11.9,1,1, 3.805, 10526.832, 419.677, 52899.889 25/01/15,14:23:39,14,08,1, 11.9,1,1, 3.805, 10526.819, 419.688, 52899.896 25/01/15,14:23:39,15,08,1, 11.9,1,1, 3.805, 10526.814, 419.689, 52899.886 25/01/15,14:23:39,16,08,1, 11.9,1,1, 3.805, 10526.796, 419.725, 52899.957 25/01/15,14:23:39,17,08,1, 11.9,1,1, 3.805, 10526.803, 419.700, 52899.871 25/01/15,14:23:39,18,08,1, 11.9,1,1, 3.805, 10526.791, 419.712, 52899.843 25/01/15,14:23:39,19,08,1, 11.9,1,1, 3.805, 10526.804, 419.707, 52899.784 25/01/15,14:23:40,00,08,1, 11.9,1,1, 3.808, 10526.801, 419.707, 52899.784 25/01/15,14:23:40,01,08,1, 11.9,1,1, 3.808, 10526.815, 419.727, 52899.862 25/01/15,14:23:40,02,08,1, 11.9,1,1, 3.808, 10526.814, 419.729, 52899.835 25/01/15,14:23:40,03,08,1, 11.9,1,1, 3.808, 10526.808, 419.725, 52899.913 25/01/15,14:23:40,04,08,1, 11.9,1,1, 3.808, 10526.804, 419.753, 52899.941 25/01/15,14:23:40,05,08,1, 11.9,1,1, 3.808, 10526.806, 419.764, 52899.914 25/01/15,14:23:40,06,08,1, 11.9,1,1, 3.808, 10526.829, 419.752, 52899.882 25/01/15,14:23:40,07,08,1, 11.9,1,1, 3.808, 10526.787, 419.773, 52899.954 25/01/15,14:23:40,08,08,1, 11.9,1,1, 3.808, 10526.807, 419.766, 52899.752 25/01/15,14:23:40,09,08,1, 11.9,1,1, 3.808, 10526.804, 419.776, 52899.779 25/01/15,14:23:40,10,08,1, 11.9,1,1, 3.808, 10526.779, 419.775, 52899.779 25/01/15,14:23:40,11,08,1, 11.9,1,1, 3.808, 10526.830, 419.775, 52899.816 25/01/15,14:23:40,12,08,1, 11.9,1,1, 3.808, 10526.817, 419.790, 52899.852 25/01/15,14:23:40,13,08,1, 11.9,1,1, 3.808, 10526.797, 419.782, 52899.833 25/01/15,14:23:40,14,08,1, 11.9,1,1, 3.808, 10526.809, 419.810, 52899.921 25/01/15,14:23:40,15,08,1, 11.9,1,1, 3.808, 10526.800, 419.810, 52899.963 25/01/15,14:23:40,16,08,1, 11.9,1,1, 3.808, 10526.819, 419.808, 52899.882 25/01/15,14:23:40,17,08,1, 11.9,1,1, 3.808, 10526.804, 419.804, 52899.854 25/01/15,14:23:40,18,08,1, 11.9,1,1, 3.808, 10526.812, 419.822, 52899.837 25/01/15,14:23:40,19,08,1, 11.9,1,1, 3.808, 10526.831, 419.819, 52899.925 25/01/15,14:23:41,00,08,1, 11.9,1,1, 3.811, 10526.826, 419.819, 52899.925 25/01/15,14:23:41,01,08,1, 11.9,1,1, 3.811, 10526.787, 419.840, 52899.935 25/01/15,14:23:41,02,08,1, 11.9,1,1, 3.811, 10526.817, 419.879, 52899.909 25/01/15,14:23:41,03,08,1, 11.9,1,1, 3.811, 10526.820, 419.825, 52899.916 25/01/15,14:23:41,04,08,1, 11.9,1,1, 3.811, 10526.830, 419.878, 52899.920 25/01/15,14:23:41,05,08,1, 11.9,1,1, 3.811, 10526.809, 419.835, 52899.922 25/01/15,14:23:41,06,08,1, 11.9,1,1, 3.811, 10526.835, 419.857, 52899.841 25/01/15,14:23:41,07,08,1, 11.9,1,1, 3.811, 10526.811, 419.886, 52899.956 25/01/15,14:23:41,08,08,1, 11.9,1,1, 3.811, 10526.803, 419.858, 52899.935 25/01/15,14:23:41,09,08,1, 11.9,1,1, 3.811, 10526.824, 419.882, 52900.006 25/01/15,14:23:41,10,08,1, 11.9,1,1, 3.811, 10526.822, 419.890, 52899.898 25/01/15,14:23:41,11,08,1, 11.9,1,1, 3.811, 10526.819, 419.885, 52899.921 25/01/15,14:23:41,12,08,1, 11.9,1,1, 3.811, 10526.807, 419.877, 52899.921 25/01/15,14:23:41,13,08,1, 11.9,1,1, 3.811, 10526.842, 419.899, 52899.917 25/01/15,14:23:41,14,08,1, 11.9,1,1, 3.811, 10526.839, 419.898, 52899.920 25/01/15,14:23:41,15,08,1, 11.9,1,1, 3.811, 10526.830, 419.898, 52899.916 25/01/15,14:23:41,16,08,1, 11.9,1,1, 3.811, 10526.815, 419.918, 52899.943 25/01/15,14:23:41,17,08,1, 11.9,1,1, 3.811, 10526.842, 419.920, 52899.961 25/01/15,14:23:41,18,08,1, 11.9,1,1, 3.811, 10526.828, 419.922, 52899.981 25/01/15,14:23:41,19,08,1, 11.9,1,1, 3.811, 10526.819, 419.922, 52899.894 25/01/15,14:23:42,00,08,1, 11.9,1,1, 3.804, 10526.818, 419.922, 52899.894 25/01/15,14:23:42,01,08,1, 11.9,1,1, 3.804, 10526.825, 419.944, 52899.894 25/01/15,14:23:42,02,08,1, 11.9,1,1, 3.804, 10526.832, 419.939, 52899.874 25/01/15,14:23:42,03,08,1, 11.9,1,1, 3.804, 10526.806, 419.965, 52899.925 25/01/15,14:23:42,04,08,1, 11.9,1,1, 3.804, 10526.820, 419.993, 52899.911 25/01/15,14:23:42,05,08,1, 11.9,1,1, 3.804, 10526.854, 419.980, 52899.985 25/01/15,14:23:42,06,08,1, 11.9,1,1, 3.804, 10526.841, 419.975, 52899.948 25/01/15,14:23:42,07,08,1, 11.9,1,1, 3.804, 10526.812, 419.975, 52899.913 25/01/15,14:23:42,08,08,1, 11.9,1,1, 3.804, 10526.851, 419.989, 52899.918 25/01/15,14:23:42,09,08,1, 11.9,1,1, 3.804, 10526.834, 419.974, 52899.868 25/01/15,14:23:42,10,08,1, 11.9,1,1, 3.804, 10526.838, 419.982, 52899.775 25/01/15,14:23:42,11,08,1, 11.9,1,1, 3.804, 10526.838, 419.990, 52899.827 25/01/15,14:23:42,12,08,1, 11.9,1,1, 3.804, 10526.810, 420.007, 52899.886 25/01/15,14:23:42,13,08,1, 11.9,1,1, 3.804, 10526.844, 420.017, 52899.835 25/01/15,14:23:42,14,08,1, 11.9,1,1, 3.804, 10526.820, 420.025, 52899.938 25/01/15,14:23:42,15,08,1, 11.9,1,1, 3.804, 10526.832, 420.048, 52899.959 25/01/15,14:23:42,16,08,1, 11.9,1,1, 3.804, 10526.815, 420.074, 52899.978 25/01/15,14:23:42,17,08,1, 11.9,1,1, 3.804, 10526.831, 420.037, 52899.950 25/01/15,14:23:42,18,08,1, 11.9,1,1, 3.804, 10526.845, 420.047, 52899.878 25/01/15,14:23:42,19,08,1, 11.9,1,1, 3.804, 10526.820, 420.044, 52899.873 25/01/15,14:23:43,00,08,1, 11.9,1,1, 3.808, 10526.818, 420.044, 52899.873 25/01/15,14:23:43,01,08,1, 11.9,1,1, 3.808, 10526.830, 420.053, 52899.837 25/01/15,14:23:43,02,08,1, 11.9,1,1, 3.808, 10526.844, 420.071, 52899.916 25/01/15,14:23:43,03,08,1, 11.9,1,1, 3.808, 10526.822, 420.095, 52899.987 25/01/15,14:23:43,04,08,1, 11.9,1,1, 3.808, 10526.844, 420.090, 52899.930 25/01/15,14:23:43,05,08,1, 11.9,1,1, 3.808, 10526.822, 420.103, 52899.968 25/01/15,14:23:43,06,08,1, 11.9,1,1, 3.808, 10526.828, 420.089, 52900.030 25/01/15,14:23:43,07,08,1, 11.9,1,1, 3.808, 10526.823, 420.082, 52899.781 25/01/15,14:23:43,08,08,1, 11.9,1,1, 3.808, 10526.812, 420.103, 52900.026 25/01/15,14:23:43,09,08,1, 11.9,1,1, 3.808, 10526.804, 420.100, 52899.924 25/01/15,14:23:43,10,08,1, 11.9,1,1, 3.808, 10526.850, 420.087, 52899.836 25/01/15,14:23:43,11,08,1, 11.9,1,1, 3.808, 10526.827, 420.095, 52899.880 25/01/15,14:23:43,12,08,1, 11.9,1,1, 3.808, 10526.818, 420.101, 52899.921 25/01/15,14:23:43,13,08,1, 11.9,1,1, 3.808, 10526.826, 420.114, 52899.931 25/01/15,14:23:43,14,08,1, 11.9,1,1, 3.808, 10526.847, 420.119, 52899.907 25/01/15,14:23:43,15,08,1, 11.9,1,1, 3.808, 10526.812, 420.091, 52899.700 25/01/15,14:23:43,16,08,1, 11.9,1,1, 3.808, 10526.807, 420.115, 52899.981 25/01/15,14:23:43,17,08,1, 11.9,1,1, 3.808, 10526.825, 420.134, 52899.920 25/01/15,14:23:43,18,08,1, 11.9,1,1, 3.808, 10526.816, 420.157, 52899.948 25/01/15,14:23:43,19,08,1, 11.9,1,1, 3.808, 10526.831, 420.131, 52899.943 25/01/15,14:23:44,00,07,1, 11.9,1,1, 3.807, 10526.826, 420.131, 52899.943 25/01/15,14:23:44,01,07,1, 11.9,1,1, 3.807, 10526.834, 420.146, 52899.890 25/01/15,14:23:44,02,07,1, 11.9,1,1, 3.807, 10526.843, 420.154, 52899.914 25/01/15,14:23:44,03,07,1, 11.9,1,1, 3.807, 10526.836, 420.152, 52899.949 25/01/15,14:23:44,04,07,1, 11.9,1,1, 3.807, 10526.837, 420.159, 52899.894 25/01/15,14:23:44,05,07,1, 11.9,1,1, 3.807, 10526.847, 420.168, 52899.985 25/01/15,14:23:44,06,07,1, 11.9,1,1, 3.807, 10526.855, 420.168, 52899.875 25/01/15,14:23:44,07,07,1, 11.9,1,1, 3.807, 10526.848, 420.174, 52899.909 25/01/15,14:23:44,08,07,1, 11.9,1,1, 3.807, 10526.868, 420.159, 52899.906 25/01/15,14:23:44,09,07,1, 11.9,1,1, 3.807, 10526.849, 420.147, 52899.932 25/01/15,14:23:44,10,07,1, 11.9,1,1, 3.807, 10526.872, 420.166, 52899.998 25/01/15,14:23:44,11,07,1, 11.9,1,1, 3.807, 10526.834, 420.188, 52899.980 25/01/15,14:23:44,12,07,1, 11.9,1,1, 3.807, 10526.843, 420.207, 52899.951 25/01/15,14:23:44,13,07,1, 11.9,1,1, 3.807, 10526.854, 420.205, 52899.881 25/01/15,14:23:44,14,07,1, 11.9,1,1, 3.807, 10526.857, 420.215, 52899.892 25/01/15,14:23:44,15,07,1, 11.9,1,1, 3.807, 10526.875, 420.195, 52899.922 25/01/15,14:23:44,16,07,1, 11.9,1,1, 3.807, 10526.867, 420.205, 52899.930 25/01/15,14:23:44,17,07,1, 11.9,1,1, 3.807, 10526.873, 420.202, 52899.962 25/01/15,14:23:44,18,07,1, 11.9,1,1, 3.807, 10526.855, 420.237, 52899.980 25/01/15,14:23:44,19,07,1, 11.9,1,1, 3.807, 10526.856, 420.223, 52900.043 25/01/15,14:23:45,00,07,1, 11.9,1,1, 3.812, 10526.851, 420.223, 52900.043 25/01/15,14:23:45,01,07,1, 11.9,1,1, 3.812, 10526.879, 420.225, 52899.845 25/01/15,14:23:45,02,07,1, 11.9,1,1, 3.812, 10526.901, 420.229, 52899.900 25/01/15,14:23:45,03,07,1, 11.9,1,1, 3.812, 10526.885, 420.238, 52899.846 25/01/15,14:23:45,04,07,1, 11.9,1,1, 3.812, 10526.893, 420.247, 52899.855 25/01/15,14:23:45,05,07,1, 11.9,1,1, 3.812, 10526.883, 420.233, 52899.902 25/01/15,14:23:45,06,07,1, 11.9,1,1, 3.812, 10526.906, 420.243, 52899.962 25/01/15,14:23:45,07,07,1, 11.9,1,1, 3.812, 10526.908, 420.236, 52899.990 25/01/15,14:23:45,08,07,1, 11.9,1,1, 3.812, 10526.933, 420.223, 52899.778 25/01/15,14:23:45,09,07,1, 11.9,1,1, 3.812, 10526.851, 420.237, 52899.747 25/01/15,14:23:45,10,07,1, 11.9,1,1, 3.812, 10526.904, 420.260, 52899.957 25/01/15,14:23:45,11,07,1, 11.9,1,1, 3.812, 10526.900, 420.252, 52899.866 25/01/15,14:23:45,12,07,1, 11.9,1,1, 3.812, 10526.910, 420.254, 52899.874 25/01/15,14:23:45,13,07,1, 11.9,1,1, 3.812, 10526.888, 420.266, 52899.855 25/01/15,14:23:45,14,07,1, 11.9,1,1, 3.812, 10526.878, 420.289, 52899.924 25/01/15,14:23:45,15,07,1, 11.9,1,1, 3.812, 10526.916, 420.257, 52899.940 25/01/15,14:23:45,16,07,1, 11.9,1,1, 3.812, 10526.888, 420.276, 52900.002 25/01/15,14:23:45,17,07,1, 11.9,1,1, 3.812, 10526.907, 420.286, 52899.982 25/01/15,14:23:45,18,07,1, 11.9,1,1, 3.812, 10526.900, 420.297, 52899.957 25/01/15,14:23:45,19,07,1, 11.9,1,1, 3.812, 10526.894, 420.283, 52899.887 25/01/15,14:23:46,00,07,1, 12.0,1,1, 3.808, 10526.893, 420.283, 52899.887 25/01/15,14:23:46,01,07,1, 12.0,1,1, 3.808, 10526.925, 420.318, 52899.874 25/01/15,14:23:46,02,07,1, 12.0,1,1, 3.808, 10526.883, 420.343, 52900.023 25/01/15,14:23:46,03,07,1, 12.0,1,1, 3.808, 10526.940, 420.312, 52899.900 25/01/15,14:23:46,04,07,1, 12.0,1,1, 3.808, 10526.932, 420.316, 52899.967 25/01/15,14:23:46,05,07,1, 12.0,1,1, 3.808, 10526.900, 420.318, 52900.015 25/01/15,14:23:46,06,07,1, 12.0,1,1, 3.808, 10526.907, 420.339, 52900.044 25/01/15,14:23:46,07,07,1, 12.0,1,1, 3.808, 10526.931, 420.330, 52899.927 25/01/15,14:23:46,08,07,1, 12.0,1,1, 3.808, 10526.911, 420.324, 52899.998 25/01/15,14:23:46,09,07,1, 12.0,1,1, 3.808, 10526.944, 420.338, 52899.940 25/01/15,14:23:46,10,07,1, 12.0,1,1, 3.808, 10526.921, 420.333, 52899.992 25/01/15,14:23:46,11,07,1, 12.0,1,1, 3.808, 10526.931, 420.340, 52899.935 25/01/15,14:23:46,12,07,1, 12.0,1,1, 3.808, 10526.937, 420.372, 52900.045 25/01/15,14:23:46,13,07,1, 12.0,1,1, 3.808, 10526.943, 420.364, 52900.047 25/01/15,14:23:46,14,07,1, 12.0,1,1, 3.808, 10526.951, 420.353, 52900.026 25/01/15,14:23:46,15,07,1, 12.0,1,1, 3.808, 10526.963, 420.354, 52900.044 25/01/15,14:23:46,16,07,1, 12.0,1,1, 3.808, 10526.925, 420.367, 52899.976 25/01/15,14:23:46,17,07,1, 12.0,1,1, 3.808, 10526.952, 420.341, 52899.922 25/01/15,14:23:46,18,07,1, 12.0,1,1, 3.808, 10526.923, 420.373, 52899.984 25/01/15,14:23:46,19,07,1, 12.0,1,1, 3.808, 10526.942, 420.378, 52899.991 25/01/15,14:23:47,00,09,1, 11.9,1,1, 3.815, 10526.935, 420.378, 52899.991 25/01/15,14:23:47,01,09,1, 11.9,1,1, 3.815, 10526.951, 420.371, 52899.961 25/01/15,14:23:47,02,09,1, 11.9,1,1, 3.815, 10526.941, 420.376, 52900.017 25/01/15,14:23:47,03,09,1, 11.9,1,1, 3.815, 10526.966, 420.344, 52899.946 25/01/15,14:23:47,04,09,1, 11.9,1,1, 3.815, 10526.958, 420.373, 52899.957 25/01/15,14:23:47,05,09,1, 11.9,1,1, 3.815, 10526.941, 420.375, 52899.895 25/01/15,14:23:47,06,09,1, 11.9,1,1, 3.815, 10526.940, 420.372, 52899.900 25/01/15,14:23:47,07,09,1, 11.9,1,1, 3.815, 10526.951, 420.387, 52899.947 25/01/15,14:23:47,08,09,1, 11.9,1,1, 3.815, 10526.940, 420.394, 52899.905 25/01/15,14:23:47,09,09,1, 11.9,1,1, 3.815, 10526.991, 420.383, 52899.938 25/01/15,14:23:47,10,09,1, 11.9,1,1, 3.815, 10526.928, 420.399, 52899.930 25/01/15,14:23:47,11,09,1, 11.9,1,1, 3.815, 10526.932, 420.391, 52899.983 25/01/15,14:23:47,12,09,1, 11.9,1,1, 3.815, 10526.962, 420.398, 52899.908 25/01/15,14:23:47,13,09,1, 11.9,1,1, 3.815, 10526.959, 420.399, 52899.982 25/01/15,14:23:47,14,09,1, 11.9,1,1, 3.815, 10526.959, 420.410, 52899.985 25/01/15,14:23:47,15,09,1, 11.9,1,1, 3.815, 10526.925, 420.439, 52899.943 25/01/15,14:23:47,16,09,1, 11.9,1,1, 3.815, 10526.942, 420.418, 52899.942 25/01/15,14:23:47,17,09,1, 11.9,1,1, 3.815, 10526.954, 420.424, 52900.009 25/01/15,14:23:47,18,09,1, 11.9,1,1, 3.815, 10526.955, 420.433, 52900.031 25/01/15,14:23:47,19,09,1, 11.9,1,1, 3.815, 10526.953, 420.432, 52900.039 25/01/15,14:23:48,00,08,1, 12.0,1,1, 3.810, 10526.952, 420.432, 52900.039 25/01/15,14:23:48,01,08,1, 12.0,1,1, 3.810, 10526.961, 420.435, 52899.999 25/01/15,14:23:48,02,08,1, 12.0,1,1, 3.810, 10526.974, 420.459, 52899.974 25/01/15,14:23:48,03,08,1, 12.0,1,1, 3.810, 10526.964, 420.449, 52899.943 25/01/15,14:23:48,04,08,1, 12.0,1,1, 3.810, 10526.972, 420.449, 52899.855 25/01/15,14:23:48,05,08,1, 12.0,1,1, 3.810, 10526.977, 420.431, 52900.010 25/01/15,14:23:48,06,08,1, 12.0,1,1, 3.810, 10526.965, 420.448, 52900.011 25/01/15,14:23:48,07,08,1, 12.0,1,1, 3.810, 10526.977, 420.463, 52899.974 25/01/15,14:23:48,08,08,1, 12.0,1,1, 3.810, 10526.963, 420.460, 52899.973 25/01/15,14:23:48,09,08,1, 12.0,1,1, 3.810, 10526.960, 420.461, 52899.966 25/01/15,14:23:48,10,08,1, 12.0,1,1, 3.810, 10526.944, 420.464, 52899.923 25/01/15,14:23:48,11,08,1, 12.0,1,1, 3.810, 10526.980, 420.454, 52899.819 25/01/15,14:23:48,12,08,1, 12.0,1,1, 3.810, 10526.961, 420.451, 52899.903 25/01/15,14:23:48,13,08,1, 12.0,1,1, 3.810, 10526.944, 420.471, 52899.988 25/01/15,14:23:48,14,08,1, 12.0,1,1, 3.810, 10526.960, 420.455, 52899.989 25/01/15,14:23:48,15,08,1, 12.0,1,1, 3.810, 10526.973, 420.486, 52899.963 25/01/15,14:23:48,16,08,1, 12.0,1,1, 3.810, 10526.977, 420.452, 52899.984 25/01/15,14:23:48,17,08,1, 12.0,1,1, 3.810, 10526.978, 420.501, 52899.996 25/01/15,14:23:48,18,08,1, 12.0,1,1, 3.810, 10526.996, 420.495, 52899.930 25/01/15,14:23:48,19,08,1, 12.0,1,1, 3.810, 10526.979, 420.485, 52899.967 25/01/15,14:23:49,00,07,1, 12.0,1,1, 3.815, 10526.977, 420.485, 52899.967 25/01/15,14:23:49,01,07,1, 12.0,1,1, 3.815, 10526.985, 420.500, 52899.983 25/01/15,14:23:49,02,07,1, 12.0,1,1, 3.815, 10526.992, 420.487, 52899.975 25/01/15,14:23:49,03,07,1, 12.0,1,1, 3.815, 10526.979, 420.510, 52899.972 25/01/15,14:23:49,04,07,1, 12.0,1,1, 3.815, 10526.979, 420.506, 52899.967 25/01/15,14:23:49,05,07,1, 12.0,1,1, 3.815, 10526.975, 420.533, 52900.009 25/01/15,14:23:49,06,07,1, 12.0,1,1, 3.815, 10526.967, 420.518, 52899.977 25/01/15,14:23:49,07,07,1, 12.0,1,1, 3.815, 10526.994, 420.520, 52900.030 25/01/15,14:23:49,08,07,1, 12.0,1,1, 3.815, 10526.973, 420.518, 52899.917 25/01/15,14:23:49,09,07,1, 12.0,1,1, 3.815, 10526.974, 420.531, 52899.936 25/01/15,14:23:49,10,07,1, 12.0,1,1, 3.815, 10527.002, 420.536, 52899.965 25/01/15,14:23:49,11,07,1, 12.0,1,1, 3.815, 10526.984, 420.552, 52900.000 25/01/15,14:23:49,12,07,1, 12.0,1,1, 3.815, 10526.973, 420.524, 52900.012 25/01/15,14:23:49,13,07,1, 12.0,1,1, 3.815, 10526.989, 420.551, 52900.000 25/01/15,14:23:49,14,07,1, 12.0,1,1, 3.815, 10527.000, 420.539, 52899.947 25/01/15,14:23:49,15,07,1, 12.0,1,1, 3.815, 10527.005, 420.561, 52899.878 25/01/15,14:23:49,16,07,1, 12.0,1,1, 3.815, 10527.010, 420.581, 52899.993 25/01/15,14:23:49,17,07,1, 12.0,1,1, 3.815, 10527.014, 420.543, 52899.835 25/01/15,14:23:49,18,07,1, 12.0,1,1, 3.815, 10527.012, 420.557, 52899.981 25/01/15,14:23:49,19,07,1, 12.0,1,1, 3.815, 10527.002, 420.576, 52900.035 25/01/15,14:23:50,00,07,1, 12.0,1,1, 3.812, 10527.002, 420.576, 52900.035 25/01/15,14:23:50,01,07,1, 12.0,1,1, 3.812, 10527.023, 420.560, 52900.056 25/01/15,14:23:50,02,07,1, 12.0,1,1, 3.812, 10527.029, 420.580, 52900.029 25/01/15,14:23:50,03,07,1, 12.0,1,1, 3.812, 10527.009, 420.556, 52899.939 25/01/15,14:23:50,04,07,1, 12.0,1,1, 3.812, 10527.003, 420.562, 52899.978 25/01/15,14:23:50,05,07,1, 12.0,1,1, 3.812, 10527.019, 420.569, 52899.999 25/01/15,14:23:50,06,07,1, 12.0,1,1, 3.812, 10527.011, 420.587, 52899.976 25/01/15,14:23:50,07,07,1, 12.0,1,1, 3.812, 10527.014, 420.584, 52899.870 25/01/15,14:23:50,08,07,1, 12.0,1,1, 3.812, 10527.028, 420.588, 52899.940 25/01/15,14:23:50,09,07,1, 12.0,1,1, 3.812, 10527.026, 420.555, 52899.970 25/01/15,14:23:50,10,07,1, 12.0,1,1, 3.812, 10527.008, 420.596, 52900.092 25/01/15,14:23:50,11,07,1, 12.0,1,1, 3.812, 10527.010, 420.584, 52900.033 25/01/15,14:23:50,12,07,1, 12.0,1,1, 3.812, 10527.024, 420.617, 52900.044 25/01/15,14:23:50,13,07,1, 12.0,1,1, 3.812, 10527.020, 420.588, 52899.980 25/01/15,14:23:50,14,07,1, 12.0,1,1, 3.812, 10527.043, 420.570, 52899.861 25/01/15,14:23:50,15,07,1, 12.0,1,1, 3.812, 10527.020, 420.613, 52899.916 25/01/15,14:23:50,16,07,1, 12.0,1,1, 3.812, 10527.011, 420.585, 52899.943 25/01/15,14:23:50,17,07,1, 12.0,1,1, 3.812, 10527.021, 420.611, 52900.050 25/01/15,14:23:50,18,07,1, 12.0,1,1, 3.812, 10527.028, 420.598, 52899.996 25/01/15,14:23:50,19,07,1, 12.0,1,1, 3.812, 10527.034, 420.588, 52900.024 25/01/15,14:23:51,00,09,1, 11.9,1,1, 3.813, 10527.027, 420.588, 52900.024 25/01/15,14:23:51,01,09,1, 11.9,1,1, 3.813, 10527.026, 420.596, 52899.933 25/01/15,14:23:51,02,09,1, 11.9,1,1, 3.813, 10527.031, 420.609, 52899.939 25/01/15,14:23:51,03,09,1, 11.9,1,1, 3.813, 10527.027, 420.581, 52899.975 25/01/15,14:23:51,04,09,1, 11.9,1,1, 3.813, 10527.026, 420.618, 52899.860 25/01/15,14:23:51,05,09,1, 11.9,1,1, 3.813, 10527.036, 420.604, 52899.991 25/01/15,14:23:51,06,09,1, 11.9,1,1, 3.813, 10527.050, 420.600, 52899.941 25/01/15,14:23:51,07,09,1, 11.9,1,1, 3.813, 10527.033, 420.602, 52899.923 25/01/15,14:23:51,08,09,1, 11.9,1,1, 3.813, 10527.024, 420.625, 52899.969 25/01/15,14:23:51,09,09,1, 11.9,1,1, 3.813, 10527.022, 420.625, 52900.069 25/01/15,14:23:51,10,09,1, 11.9,1,1, 3.813, 10527.034, 420.621, 52900.067 25/01/15,14:23:51,11,09,1, 11.9,1,1, 3.813, 10527.037, 420.634, 52899.954 25/01/15,14:23:51,12,09,1, 11.9,1,1, 3.813, 10527.076, 420.624, 52899.925 25/01/15,14:23:51,13,09,1, 11.9,1,1, 3.813, 10527.023, 420.622, 52899.880 25/01/15,14:23:51,14,09,1, 11.9,1,1, 3.813, 10527.051, 420.647, 52899.946 25/01/15,14:23:51,15,09,1, 11.9,1,1, 3.813, 10527.043, 420.666, 52899.987 25/01/15,14:23:51,16,09,1, 11.9,1,1, 3.813, 10527.067, 420.646, 52899.995 25/01/15,14:23:51,17,09,1, 11.9,1,1, 3.813, 10527.056, 420.649, 52899.978 25/01/15,14:23:51,18,09,1, 11.9,1,1, 3.813, 10527.050, 420.660, 52899.983 25/01/15,14:23:51,19,09,1, 11.9,1,1, 3.813, 10527.065, 420.668, 52900.000 25/01/15,14:23:52,00,07,1, 11.9,1,1, 3.809, 10527.060, 420.668, 52900.000 25/01/15,14:23:52,01,07,1, 11.9,1,1, 3.809, 10527.040, 420.657, 52899.893 25/01/15,14:23:52,02,07,1, 11.9,1,1, 3.809, 10527.069, 420.638, 52899.836 25/01/15,14:23:52,03,07,1, 11.9,1,1, 3.809, 10527.057, 420.651, 52900.057 25/01/15,14:23:52,04,07,1, 11.9,1,1, 3.809, 10527.058, 420.691, 52900.078 25/01/15,14:23:52,05,07,1, 11.9,1,1, 3.809, 10527.070, 420.671, 52899.943 25/01/15,14:23:52,06,07,1, 11.9,1,1, 3.809, 10527.078, 420.674, 52899.888 25/01/15,14:23:52,07,07,1, 11.9,1,1, 3.809, 10527.066, 420.693, 52899.967 25/01/15,14:23:52,08,07,1, 11.9,1,1, 3.809, 10527.078, 420.653, 52899.907 25/01/15,14:23:52,09,07,1, 11.9,1,1, 3.809, 10527.106, 420.672, 52899.925 25/01/15,14:23:52,10,07,1, 11.9,1,1, 3.809, 10527.073, 420.665, 52899.916 25/01/15,14:23:52,11,07,1, 11.9,1,1, 3.809, 10527.049, 420.676, 52899.927 25/01/15,14:23:52,12,07,1, 11.9,1,1, 3.809, 10527.044, 420.654, 52899.980 25/01/15,14:23:52,13,07,1, 11.9,1,1, 3.809, 10527.073, 420.641, 52900.013 25/01/15,14:23:52,14,07,1, 11.9,1,1, 3.809, 10527.077, 420.673, 52900.024 25/01/15,14:23:52,15,07,1, 11.9,1,1, 3.809, 10527.053, 420.642, 52899.958 25/01/15,14:23:52,16,07,1, 11.9,1,1, 3.809, 10527.064, 420.664, 52899.973 25/01/15,14:23:52,17,07,1, 11.9,1,1, 3.809, 10527.082, 420.651, 52899.880 25/01/15,14:23:52,18,07,1, 11.9,1,1, 3.809, 10527.057, 420.643, 52899.905 25/01/15,14:23:52,19,07,1, 11.9,1,1, 3.809, 10527.088, 420.676, 52899.960 25/01/15,14:23:53,00,07,1, 11.9,1,1, 3.812, 10527.085, 420.676, 52899.960 25/01/15,14:23:53,01,07,1, 11.9,1,1, 3.812, 10527.068, 420.671, 52899.997 25/01/15,14:23:53,02,07,1, 11.9,1,1, 3.812, 10527.059, 420.663, 52899.951 25/01/15,14:23:53,03,07,1, 11.9,1,1, 3.812, 10527.065, 420.689, 52900.044 25/01/15,14:23:53,04,07,1, 11.9,1,1, 3.812, 10527.064, 420.668, 52899.944 25/01/15,14:23:53,05,07,1, 11.9,1,1, 3.812, 10527.056, 420.700, 52899.897 25/01/15,14:23:53,06,07,1, 11.9,1,1, 3.812, 10527.084, 420.691, 52899.869 25/01/15,14:23:53,07,07,1, 11.9,1,1, 3.812, 10527.079, 420.685, 52899.903 25/01/15,14:23:53,08,07,1, 11.9,1,1, 3.812, 10527.052, 420.680, 52899.948 25/01/15,14:23:53,09,07,1, 11.9,1,1, 3.812, 10527.048, 420.696, 52899.926 25/01/15,14:23:53,10,07,1, 11.9,1,1, 3.812, 10527.080, 420.691, 52899.955 25/01/15,14:23:53,11,07,1, 11.9,1,1, 3.812, 10527.071, 420.695, 52899.972 25/01/15,14:23:53,12,07,1, 11.9,1,1, 3.812, 10527.080, 420.711, 52899.985 25/01/15,14:23:53,13,07,1, 11.9,1,1, 3.812, 10527.089, 420.671, 52899.946 25/01/15,14:23:53,14,07,1, 11.9,1,1, 3.812, 10527.065, 420.670, 52899.904 25/01/15,14:23:53,15,07,1, 11.9,1,1, 3.812, 10527.051, 420.699, 52899.893 25/01/15,14:23:53,16,07,1, 11.9,1,1, 3.812, 10527.087, 420.692, 52899.909 25/01/15,14:23:53,17,07,1, 11.9,1,1, 3.812, 10527.060, 420.708, 52899.951 25/01/15,14:23:53,18,07,1, 11.9,1,1, 3.812, 10527.059, 420.705, 52899.956 25/01/15,14:23:53,19,07,1, 11.9,1,1, 3.812, 10527.070, 420.712, 52899.971 25/01/15,14:23:54,00,07,1, 11.9,1,1, 3.806, 10527.068, 420.712, 52899.971 25/01/15,14:23:54,01,07,1, 11.9,1,1, 3.806, 10527.075, 420.708, 52899.944 25/01/15,14:23:54,02,07,1, 11.9,1,1, 3.806, 10527.074, 420.706, 52899.900 25/01/15,14:23:54,03,07,1, 11.9,1,1, 3.806, 10527.080, 420.697, 52899.940 25/01/15,14:23:54,04,07,1, 11.9,1,1, 3.806, 10527.074, 420.705, 52899.908 25/01/15,14:23:54,05,07,1, 11.9,1,1, 3.806, 10527.076, 420.717, 52899.931 25/01/15,14:23:54,06,07,1, 11.9,1,1, 3.806, 10527.096, 420.709, 52899.895 25/01/15,14:23:54,07,07,1, 11.9,1,1, 3.806, 10527.093, 420.676, 52899.928 25/01/15,14:23:54,08,07,1, 11.9,1,1, 3.806, 10527.083, 420.717, 52899.956 25/01/15,14:23:54,09,07,1, 11.9,1,1, 3.806, 10527.069, 420.711, 52899.950 25/01/15,14:23:54,10,07,1, 11.9,1,1, 3.806, 10527.046, 420.709, 52899.893 25/01/15,14:23:54,11,07,1, 11.9,1,1, 3.806, 10527.090, 420.690, 52899.875 25/01/15,14:23:54,12,07,1, 11.9,1,1, 3.806, 10527.064, 420.721, 52899.955 25/01/15,14:23:54,13,07,1, 11.9,1,1, 3.806, 10527.080, 420.710, 52899.942 25/01/15,14:23:54,14,07,1, 11.9,1,1, 3.806, 10527.083, 420.722, 52899.918 25/01/15,14:23:54,15,07,1, 11.9,1,1, 3.806, 10527.092, 420.711, 52899.980 25/01/15,14:23:54,16,07,1, 11.9,1,1, 3.806, 10527.085, 420.721, 52899.996 25/01/15,14:23:54,17,07,1, 11.9,1,1, 3.806, 10527.089, 420.723, 52899.960 25/01/15,14:23:54,18,07,1, 11.9,1,1, 3.806, 10527.091, 420.709, 52899.965 25/01/15,14:23:54,19,07,1, 11.9,1,1, 3.806, 10527.070, 420.693, 52899.969 25/01/15,14:23:55,00,08,1, 11.9,1,1, 3.811, 10527.068, 420.693, 52899.969 25/01/15,14:23:55,01,08,1, 11.9,1,1, 3.811, 10527.094, 420.718, 52899.932 25/01/15,14:23:55,02,08,1, 11.9,1,1, 3.811, 10527.102, 420.696, 52899.860 25/01/15,14:23:55,03,08,1, 11.9,1,1, 3.811, 10527.084, 420.719, 52899.903 25/01/15,14:23:55,04,08,1, 11.9,1,1, 3.811, 10527.084, 420.718, 52899.979 25/01/15,14:23:55,05,08,1, 11.9,1,1, 3.811, 10527.080, 420.720, 52900.002 25/01/15,14:23:55,06,08,1, 11.9,1,1, 3.811, 10527.110, 420.722, 52899.960 25/01/15,14:23:55,07,08,1, 11.9,1,1, 3.811, 10527.114, 420.741, 52899.992 25/01/15,14:23:55,08,08,1, 11.9,1,1, 3.811, 10527.116, 420.724, 52899.898 25/01/15,14:23:55,09,08,1, 11.9,1,1, 3.811, 10527.112, 420.694, 52899.762 25/01/15,14:23:55,10,08,1, 11.9,1,1, 3.811, 10527.087, 420.713, 52899.748 25/01/15,14:23:55,11,08,1, 11.9,1,1, 3.811, 10527.100, 420.740, 52899.959 25/01/15,14:23:55,12,08,1, 11.9,1,1, 3.811, 10527.072, 420.731, 52899.959 25/01/15,14:23:55,13,08,1, 11.9,1,1, 3.811, 10527.094, 420.740, 52900.024 25/01/15,14:23:55,14,08,1, 11.9,1,1, 3.811, 10527.098, 420.751, 52899.983 25/01/15,14:23:55,15,08,1, 11.9,1,1, 3.811, 10527.090, 420.722, 52899.930 25/01/15,14:23:55,16,08,1, 11.9,1,1, 3.811, 10527.123, 420.720, 52899.892 25/01/15,14:23:55,17,08,1, 11.9,1,1, 3.811, 10527.104, 420.729, 52899.831 25/01/15,14:23:55,18,08,1, 11.9,1,1, 3.811, 10527.110, 420.742, 52899.858 25/01/15,14:23:55,19,08,1, 11.9,1,1, 3.811, 10527.109, 420.725, 52899.866 25/01/15,14:23:56,00,08,1, 11.9,1,1, 3.808, 10527.102, 420.725, 52899.866 25/01/15,14:23:56,01,08,1, 11.9,1,1, 3.808, 10527.125, 420.720, 52899.880 25/01/15,14:23:56,02,08,1, 11.9,1,1, 3.808, 10527.122, 420.702, 52899.930 25/01/15,14:23:56,03,08,1, 11.9,1,1, 3.808, 10527.108, 420.725, 52899.956 25/01/15,14:23:56,04,08,1, 11.9,1,1, 3.808, 10527.105, 420.698, 52899.947 25/01/15,14:23:56,05,08,1, 11.9,1,1, 3.808, 10527.143, 420.709, 52899.962 25/01/15,14:23:56,06,08,1, 11.9,1,1, 3.808, 10527.120, 420.702, 52899.804 25/01/15,14:23:56,07,08,1, 11.9,1,1, 3.808, 10527.106, 420.712, 52899.859 25/01/15,14:23:56,08,08,1, 11.9,1,1, 3.808, 10527.129, 420.702, 52899.759 25/01/15,14:23:56,09,08,1, 11.9,1,1, 3.808, 10527.136, 420.717, 52899.889 25/01/15,14:23:56,10,08,1, 11.9,1,1, 3.808, 10527.117, 420.720, 52899.890 25/01/15,14:23:56,11,08,1, 11.9,1,1, 3.808, 10527.142, 420.724, 52899.893 25/01/15,14:23:56,12,08,1, 11.9,1,1, 3.808, 10527.122, 420.729, 52899.956 25/01/15,14:23:56,13,08,1, 11.9,1,1, 3.808, 10527.134, 420.726, 52899.988 25/01/15,14:23:56,14,08,1, 11.9,1,1, 3.808, 10527.156, 420.724, 52899.926 25/01/15,14:23:56,15,08,1, 11.9,1,1, 3.808, 10527.109, 420.723, 52899.847 25/01/15,14:23:56,16,08,1, 11.9,1,1, 3.808, 10527.149, 420.732, 52899.863 25/01/15,14:23:56,17,08,1, 11.9,1,1, 3.808, 10527.121, 420.722, 52899.901 25/01/15,14:23:56,18,08,1, 11.9,1,1, 3.808, 10527.133, 420.708, 52899.924 25/01/15,14:23:56,19,08,1, 11.9,1,1, 3.808, 10527.145, 420.715, 52899.935 25/01/15,14:23:57,00,08,1, 11.8,1,1, 3.811, 10527.143, 420.715, 52899.935 25/01/15,14:23:57,01,08,1, 11.8,1,1, 3.811, 10527.143, 420.716, 52899.844 25/01/15,14:23:57,02,08,1, 11.8,1,1, 3.811, 10527.151, 420.727, 52900.019 25/01/15,14:23:57,03,08,1, 11.8,1,1, 3.811, 10527.138, 420.736, 52899.938 25/01/15,14:23:57,04,08,1, 11.8,1,1, 3.811, 10527.154, 420.724, 52899.958 25/01/15,14:23:57,05,08,1, 11.8,1,1, 3.811, 10527.153, 420.753, 52899.999 25/01/15,14:23:57,06,08,1, 11.8,1,1, 3.811, 10527.158, 420.742, 52900.018 25/01/15,14:23:57,07,08,1, 11.8,1,1, 3.811, 10527.141, 420.727, 52899.933 25/01/15,14:23:57,08,08,1, 11.8,1,1, 3.811, 10527.120, 420.741, 52900.030 25/01/15,14:23:57,09,08,1, 11.8,1,1, 3.811, 10527.123, 420.741, 52899.996 25/01/15,14:23:57,10,08,1, 11.8,1,1, 3.811, 10527.134, 420.719, 52900.016 25/01/15,14:23:57,11,08,1, 11.8,1,1, 3.811, 10527.170, 420.728, 52899.947 25/01/15,14:23:57,12,08,1, 11.8,1,1, 3.811, 10527.155, 420.728, 52899.978 25/01/15,14:23:57,13,08,1, 11.8,1,1, 3.811, 10527.157, 420.724, 52899.905 25/01/15,14:23:57,14,08,1, 11.8,1,1, 3.811, 10527.135, 420.723, 52899.891 25/01/15,14:23:57,15,08,1, 11.8,1,1, 3.811, 10527.163, 420.733, 52899.972 25/01/15,14:23:57,16,08,1, 11.8,1,1, 3.811, 10527.159, 420.723, 52900.057 25/01/15,14:23:57,17,08,1, 11.8,1,1, 3.811, 10527.155, 420.753, 52900.061 25/01/15,14:23:57,18,08,1, 11.8,1,1, 3.811, 10527.147, 420.731, 52899.959 25/01/15,14:23:57,19,08,1, 11.8,1,1, 3.811, 10527.166, 420.730, 52899.961 25/01/15,14:23:58,00,08,1, 12.0,1,1, 3.814, 10527.160, 420.730, 52899.961 25/01/15,14:23:58,01,08,1, 12.0,1,1, 3.814, 10527.155, 420.740, 52899.947 25/01/15,14:23:58,02,08,1, 12.0,1,1, 3.814, 10527.160, 420.741, 52899.932 25/01/15,14:23:58,03,08,1, 12.0,1,1, 3.814, 10527.162, 420.755, 52899.909 25/01/15,14:23:58,04,08,1, 12.0,1,1, 3.814, 10527.168, 420.748, 52900.022 25/01/15,14:23:58,05,08,1, 12.0,1,1, 3.814, 10527.160, 420.719, 52900.020 25/01/15,14:23:58,06,08,1, 12.0,1,1, 3.814, 10527.153, 420.736, 52899.930 25/01/15,14:23:58,07,08,1, 12.0,1,1, 3.814, 10527.161, 420.731, 52899.944 25/01/15,14:23:58,08,08,1, 12.0,1,1, 3.814, 10527.169, 420.751, 52899.953 25/01/15,14:23:58,09,08,1, 12.0,1,1, 3.814, 10527.145, 420.761, 52899.934 25/01/15,14:23:58,10,08,1, 12.0,1,1, 3.814, 10527.152, 420.737, 52899.944 25/01/15,14:23:58,11,08,1, 12.0,1,1, 3.814, 10527.156, 420.742, 52899.930 25/01/15,14:23:58,12,08,1, 12.0,1,1, 3.814, 10527.171, 420.769, 52900.109 25/01/15,14:23:58,13,08,1, 12.0,1,1, 3.814, 10527.170, 420.742, 52899.866 25/01/15,14:23:58,14,08,1, 12.0,1,1, 3.814, 10527.146, 420.756, 52899.960 25/01/15,14:23:58,15,08,1, 12.0,1,1, 3.814, 10527.137, 420.764, 52899.974 25/01/15,14:23:58,16,08,1, 12.0,1,1, 3.814, 10527.146, 420.748, 52899.998 25/01/15,14:23:58,17,08,1, 12.0,1,1, 3.814, 10527.161, 420.770, 52899.958 25/01/15,14:23:58,18,08,1, 12.0,1,1, 3.814, 10527.142, 420.742, 52899.886 25/01/15,14:23:58,19,08,1, 12.0,1,1, 3.814, 10527.144, 420.736, 52899.886 25/01/15,14:23:59,00,09,1, 11.9,1,1, 3.818, 10527.143, 420.736, 52899.886 25/01/15,14:23:59,01,09,1, 11.9,1,1, 3.818, 10527.140, 420.749, 52899.944 25/01/15,14:23:59,02,09,1, 11.9,1,1, 3.818, 10527.129, 420.758, 52899.923 25/01/15,14:23:59,03,09,1, 11.9,1,1, 3.818, 10527.135, 420.764, 52900.010 25/01/15,14:23:59,04,09,1, 11.9,1,1, 3.818, 10527.154, 420.755, 52900.158 25/01/15,14:23:59,05,09,1, 11.9,1,1, 3.818, 10527.145, 420.748, 52899.974 25/01/15,14:23:59,06,09,1, 11.9,1,1, 3.818, 10527.178, 420.737, 52899.991 25/01/15,14:23:59,07,09,1, 11.9,1,1, 3.818, 10527.138, 420.764, 52899.928 25/01/15,14:23:59,08,09,1, 11.9,1,1, 3.818, 10527.167, 420.750, 52899.938 25/01/15,14:23:59,09,09,1, 11.9,1,1, 3.818, 10527.180, 420.738, 52899.861 25/01/15,14:23:59,10,09,1, 11.9,1,1, 3.818, 10527.176, 420.766, 52899.929 25/01/15,14:23:59,11,09,1, 11.9,1,1, 3.818, 10527.151, 420.756, 52899.907 25/01/15,14:23:59,12,09,1, 11.9,1,1, 3.818, 10527.167, 420.768, 52899.892 25/01/15,14:23:59,13,09,1, 11.9,1,1, 3.818, 10527.146, 420.767, 52899.957 25/01/15,14:23:59,14,09,1, 11.9,1,1, 3.818, 10527.161, 420.763, 52899.979 25/01/15,14:23:59,15,09,1, 11.9,1,1, 3.818, 10527.157, 420.781, 52899.941 25/01/15,14:23:59,16,09,1, 11.9,1,1, 3.818, 10527.169, 420.779, 52899.969 25/01/15,14:23:59,17,09,1, 11.9,1,1, 3.818, 10527.158, 420.744, 52899.919 25/01/15,14:23:59,18,09,1, 11.9,1,1, 3.818, 10527.160, 420.771, 52899.913 25/01/15,14:23:59,19,09,1, 11.9,1,1, 3.818, 10527.161, 420.764, 52899.910 25/01/15,14:24:00,00,09,1, 12.0,1,1, 3.807, 10527.160, 420.764, 52899.910 25/01/15,14:24:00,01,09,1, 12.0,1,1, 3.807, 10527.140, 420.761, 52899.947 25/01/15,14:24:00,02,09,1, 12.0,1,1, 3.807, 10527.139, 420.754, 52899.886 25/01/15,14:24:00,03,09,1, 12.0,1,1, 3.807, 10527.149, 420.763, 52899.909 25/01/15,14:24:00,04,09,1, 12.0,1,1, 3.807, 10527.124, 420.759, 52899.851 25/01/15,14:24:00,05,09,1, 12.0,1,1, 3.807, 10527.178, 420.757, 52899.820 25/01/15,14:24:00,06,09,1, 12.0,1,1, 3.807, 10527.153, 420.768, 52899.812 25/01/15,14:24:00,07,09,1, 12.0,1,1, 3.807, 10527.145, 420.785, 52899.883 25/01/15,14:24:00,08,09,1, 12.0,1,1, 3.807, 10527.171, 420.774, 52899.951 25/01/15,14:24:00,09,09,1, 12.0,1,1, 3.807, 10527.176, 420.773, 52899.910 25/01/15,14:24:00,10,09,1, 12.0,1,1, 3.807, 10527.168, 420.788, 52899.853 25/01/15,14:24:00,11,09,1, 12.0,1,1, 3.807, 10527.170, 420.767, 52899.801 25/01/15,14:24:00,12,09,1, 12.0,1,1, 3.807, 10527.163, 420.768, 52899.799 25/01/15,14:24:00,13,09,1, 12.0,1,1, 3.807, 10527.156, 420.757, 52899.772 25/01/15,14:24:00,14,09,1, 12.0,1,1, 3.807, 10527.187, 420.753, 52899.835 25/01/15,14:24:00,15,09,1, 12.0,1,1, 3.807, 10527.183, 420.770, 52899.885 25/01/15,14:24:00,16,09,1, 12.0,1,1, 3.807, 10527.180, 420.759, 52899.863 25/01/15,14:24:00,17,09,1, 12.0,1,1, 3.807, 10527.183, 420.787, 52899.908 25/01/15,14:24:00,18,09,1, 12.0,1,1, 3.807, 10527.165, 420.752, 52899.879 25/01/15,14:24:00,19,09,1, 12.0,1,1, 3.807, 10527.185, 420.770, 52899.955 25/01/15,14:24:01,00,08,1, 11.9,1,1, 3.812, 10527.177, 420.770, 52899.955 25/01/15,14:24:01,01,08,1, 11.9,1,1, 3.812, 10527.172, 420.779, 52899.838 25/01/15,14:24:01,02,08,1, 11.9,1,1, 3.812, 10527.183, 420.781, 52899.818 25/01/15,14:24:01,03,08,1, 11.9,1,1, 3.812, 10527.195, 420.782, 52899.730 25/01/15,14:24:01,04,08,1, 11.9,1,1, 3.812, 10527.188, 420.776, 52899.759 25/01/15,14:24:01,05,08,1, 11.9,1,1, 3.812, 10527.165, 420.777, 52899.793 25/01/15,14:24:01,06,08,1, 11.9,1,1, 3.812, 10527.174, 420.806, 52899.944 25/01/15,14:24:01,07,08,1, 11.9,1,1, 3.812, 10527.194, 420.811, 52899.934 25/01/15,14:24:01,08,08,1, 11.9,1,1, 3.812, 10527.200, 420.783, 52899.916 25/01/15,14:24:01,09,08,1, 11.9,1,1, 3.812, 10527.205, 420.782, 52899.820 25/01/15,14:24:01,10,08,1, 11.9,1,1, 3.812, 10527.169, 420.782, 52899.768 25/01/15,14:24:01,11,08,1, 11.9,1,1, 3.812, 10527.183, 420.781, 52899.784 25/01/15,14:24:01,12,08,1, 11.9,1,1, 3.812, 10527.217, 420.792, 52899.799 25/01/15,14:24:01,13,08,1, 11.9,1,1, 3.812, 10527.209, 420.778, 52899.847 25/01/15,14:24:01,14,08,1, 11.9,1,1, 3.812, 10527.210, 420.794, 52899.885 25/01/15,14:24:01,15,08,1, 11.9,1,1, 3.812, 10527.206, 420.783, 52899.804 25/01/15,14:24:01,16,08,1, 11.9,1,1, 3.812, 10527.214, 420.770, 52899.853 25/01/15,14:24:01,17,08,1, 11.9,1,1, 3.812, 10527.231, 420.800, 52899.819 25/01/15,14:24:01,18,08,1, 11.9,1,1, 3.812, 10527.214, 420.797, 52899.815 25/01/15,14:24:01,19,08,1, 11.9,1,1, 3.812, 10527.224, 420.774, 52899.782 25/01/15,14:24:02,00,09,1, 12.0,1,1, 3.809, 10527.219, 420.774, 52899.782 25/01/15,14:24:02,01,09,1, 12.0,1,1, 3.809, 10527.218, 420.771, 52899.758 25/01/15,14:24:02,02,09,1, 12.0,1,1, 3.809, 10527.217, 420.782, 52899.781 25/01/15,14:24:02,03,09,1, 12.0,1,1, 3.809, 10527.201, 420.781, 52899.813 25/01/15,14:24:02,04,09,1, 12.0,1,1, 3.809, 10527.224, 420.806, 52899.910 25/01/15,14:24:02,05,09,1, 12.0,1,1, 3.809, 10527.207, 420.795, 52899.874 25/01/15,14:24:02,06,09,1, 12.0,1,1, 3.809, 10527.210, 420.785, 52899.888 25/01/15,14:24:02,07,09,1, 12.0,1,1, 3.809, 10527.215, 420.793, 52899.919 25/01/15,14:24:02,08,09,1, 12.0,1,1, 3.809, 10527.214, 420.789, 52899.871 25/01/15,14:24:02,09,09,1, 12.0,1,1, 3.809, 10527.222, 420.794, 52899.834 25/01/15,14:24:02,10,09,1, 12.0,1,1, 3.809, 10527.222, 420.808, 52899.797 25/01/15,14:24:02,11,09,1, 12.0,1,1, 3.809, 10527.225, 420.788, 52899.849 25/01/15,14:24:02,12,09,1, 12.0,1,1, 3.809, 10527.215, 420.819, 52899.871 25/01/15,14:24:02,13,09,1, 12.0,1,1, 3.809, 10527.210, 420.806, 52899.862 25/01/15,14:24:02,14,09,1, 12.0,1,1, 3.809, 10527.216, 420.785, 52899.851 25/01/15,14:24:02,15,09,1, 12.0,1,1, 3.809, 10527.227, 420.799, 52899.819 25/01/15,14:24:02,16,09,1, 12.0,1,1, 3.809, 10527.212, 420.805, 52899.795 25/01/15,14:24:02,17,09,1, 12.0,1,1, 3.809, 10527.216, 420.818, 52899.786 25/01/15,14:24:02,18,09,1, 12.0,1,1, 3.809, 10527.234, 420.820, 52899.848 25/01/15,14:24:02,19,09,1, 12.0,1,1, 3.809, 10527.193, 420.817, 52899.845 25/01/15,14:24:03,00,09,1, 11.9,1,1, 3.813, 10527.185, 420.817, 52899.845 25/01/15,14:24:03,01,09,1, 11.9,1,1, 3.813, 10527.201, 420.809, 52899.809 25/01/15,14:24:03,02,09,1, 11.9,1,1, 3.813, 10527.212, 420.827, 52899.852 25/01/15,14:24:03,03,09,1, 11.9,1,1, 3.813, 10527.200, 420.823, 52899.817 25/01/15,14:24:03,04,09,1, 11.9,1,1, 3.813, 10527.204, 420.837, 52899.871 25/01/15,14:24:03,05,09,1, 11.9,1,1, 3.813, 10527.204, 420.812, 52899.777 25/01/15,14:24:03,06,09,1, 11.9,1,1, 3.813, 10527.220, 420.859, 52899.802 25/01/15,14:24:03,07,09,1, 11.9,1,1, 3.813, 10527.218, 420.844, 52899.767 25/01/15,14:24:03,08,09,1, 11.9,1,1, 3.813, 10527.210, 420.822, 52899.842 25/01/15,14:24:03,09,09,1, 11.9,1,1, 3.813, 10527.222, 420.863, 52899.837 25/01/15,14:24:03,10,09,1, 11.9,1,1, 3.813, 10527.208, 420.873, 52899.933 25/01/15,14:24:03,11,09,1, 11.9,1,1, 3.813, 10527.219, 420.847, 52899.898 25/01/15,14:24:03,12,09,1, 11.9,1,1, 3.813, 10527.214, 420.848, 52899.866 25/01/15,14:24:03,13,09,1, 11.9,1,1, 3.813, 10527.229, 420.855, 52899.809 25/01/15,14:24:03,14,09,1, 11.9,1,1, 3.813, 10527.224, 420.848, 52899.731 25/01/15,14:24:03,15,09,1, 11.9,1,1, 3.813, 10527.214, 420.848, 52899.795 25/01/15,14:24:03,16,09,1, 11.9,1,1, 3.813, 10527.198, 420.844, 52899.830 25/01/15,14:24:03,17,09,1, 11.9,1,1, 3.813, 10527.225, 420.834, 52899.881 25/01/15,14:24:03,18,09,1, 11.9,1,1, 3.813, 10527.211, 420.830, 52899.821 25/01/15,14:24:03,19,09,1, 11.9,1,1, 3.813, 10527.202, 420.848, 52899.883 25/01/15,14:24:04,00,08,1, 12.0,1,1, 3.808, 10527.194, 420.848, 52899.883 25/01/15,14:24:04,01,08,1, 12.0,1,1, 3.808, 10527.249, 420.837, 52899.798 25/01/15,14:24:04,02,08,1, 12.0,1,1, 3.808, 10527.232, 420.832, 52899.728 25/01/15,14:24:04,03,08,1, 12.0,1,1, 3.808, 10527.201, 420.839, 52899.776 25/01/15,14:24:04,04,08,1, 12.0,1,1, 3.808, 10527.232, 420.851, 52899.800 25/01/15,14:24:04,05,08,1, 12.0,1,1, 3.808, 10527.247, 420.848, 52899.821 25/01/15,14:24:04,06,08,1, 12.0,1,1, 3.808, 10527.221, 420.829, 52899.792 25/01/15,14:24:04,07,08,1, 12.0,1,1, 3.808, 10527.211, 420.855, 52899.920 25/01/15,14:24:04,08,08,1, 12.0,1,1, 3.808, 10527.226, 420.864, 52899.840 25/01/15,14:24:04,09,08,1, 12.0,1,1, 3.808, 10527.220, 420.868, 52899.903 25/01/15,14:24:04,10,08,1, 12.0,1,1, 3.808, 10527.200, 420.858, 52899.796 25/01/15,14:24:04,11,08,1, 12.0,1,1, 3.808, 10527.242, 420.858, 52899.855 25/01/15,14:24:04,12,08,1, 12.0,1,1, 3.808, 10527.213, 420.879, 52899.748 25/01/15,14:24:04,13,08,1, 12.0,1,1, 3.808, 10527.210, 420.872, 52899.729 25/01/15,14:24:04,14,08,1, 12.0,1,1, 3.808, 10527.238, 420.867, 52899.748 25/01/15,14:24:04,15,08,1, 12.0,1,1, 3.808, 10527.256, 420.849, 52899.854 25/01/15,14:24:04,16,08,1, 12.0,1,1, 3.808, 10527.227, 420.866, 52899.831 25/01/15,14:24:04,17,08,1, 12.0,1,1, 3.808, 10527.235, 420.868, 52899.824 25/01/15,14:24:04,18,08,1, 12.0,1,1, 3.808, 10527.249, 420.879, 52899.826 25/01/15,14:24:04,19,08,1, 12.0,1,1, 3.808, 10527.232, 420.879, 52899.830 25/01/15,14:24:05,00,09,1, 11.9,1,1, 3.816, 10527.227, 420.879, 52899.830 25/01/15,14:24:05,01,09,1, 11.9,1,1, 3.816, 10527.209, 420.867, 52899.927 25/01/15,14:24:05,02,09,1, 11.9,1,1, 3.816, 10527.240, 420.889, 52899.845 25/01/15,14:24:05,03,09,1, 11.9,1,1, 3.816, 10527.222, 420.901, 52899.821 25/01/15,14:24:05,04,09,1, 11.9,1,1, 3.816, 10527.252, 420.893, 52899.846 25/01/15,14:24:05,05,09,1, 11.9,1,1, 3.816, 10527.240, 420.912, 52899.840 25/01/15,14:24:05,06,09,1, 11.9,1,1, 3.816, 10527.216, 420.895, 52899.801 25/01/15,14:24:05,07,09,1, 11.9,1,1, 3.816, 10527.235, 420.895, 52899.760 25/01/15,14:24:05,08,09,1, 11.9,1,1, 3.816, 10527.198, 420.885, 52899.766 25/01/15,14:24:05,09,09,1, 11.9,1,1, 3.816, 10527.203, 420.897, 52899.870 25/01/15,14:24:05,10,09,1, 11.9,1,1, 3.816, 10527.202, 420.873, 52899.865 25/01/15,14:24:05,11,09,1, 11.9,1,1, 3.816, 10527.220, 420.894, 52899.881 25/01/15,14:24:05,12,09,1, 11.9,1,1, 3.816, 10527.237, 420.916, 52899.913 25/01/15,14:24:05,13,09,1, 11.9,1,1, 3.816, 10527.224, 420.919, 52899.860 25/01/15,14:24:05,14,09,1, 11.9,1,1, 3.816, 10527.216, 420.894, 52899.808 25/01/15,14:24:05,15,09,1, 11.9,1,1, 3.816, 10527.217, 420.893, 52899.831 25/01/15,14:24:05,16,09,1, 11.9,1,1, 3.816, 10527.221, 420.921, 52899.818 25/01/15,14:24:05,17,09,1, 11.9,1,1, 3.816, 10527.234, 420.921, 52899.780 25/01/15,14:24:05,18,09,1, 11.9,1,1, 3.816, 10527.230, 420.907, 52899.802 25/01/15,14:24:05,19,09,1, 11.9,1,1, 3.816, 10527.250, 420.923, 52899.798 25/01/15,14:24:06,00,10,1, 11.9,1,1, 3.812, 10527.244, 420.923, 52899.798 25/01/15,14:24:06,01,10,1, 11.9,1,1, 3.812, 10527.254, 420.915, 52899.856 25/01/15,14:24:06,02,10,1, 11.9,1,1, 3.812, 10527.234, 420.938, 52899.897 25/01/15,14:24:06,03,10,1, 11.9,1,1, 3.812, 10527.226, 420.915, 52899.840 25/01/15,14:24:06,04,10,1, 11.9,1,1, 3.812, 10527.227, 420.948, 52899.993 25/01/15,14:24:06,05,10,1, 11.9,1,1, 3.812, 10527.207, 420.931, 52899.850 25/01/15,14:24:06,06,10,1, 11.9,1,1, 3.812, 10527.229, 420.920, 52899.781 25/01/15,14:24:06,07,10,1, 11.9,1,1, 3.812, 10527.233, 420.926, 52899.784 25/01/15,14:24:06,08,10,1, 11.9,1,1, 3.812, 10527.224, 420.940, 52899.835 25/01/15,14:24:06,09,10,1, 11.9,1,1, 3.812, 10527.230, 420.924, 52899.830 25/01/15,14:24:06,10,10,1, 11.9,1,1, 3.812, 10527.218, 420.931, 52899.776 25/01/15,14:24:06,11,10,1, 11.9,1,1, 3.812, 10527.238, 420.935, 52899.774 25/01/15,14:24:06,12,10,1, 11.9,1,1, 3.812, 10527.221, 420.938, 52899.806 25/01/15,14:24:06,13,10,1, 11.9,1,1, 3.812, 10527.244, 420.920, 52899.898 25/01/15,14:24:06,14,10,1, 11.9,1,1, 3.812, 10527.236, 420.940, 52899.871 25/01/15,14:24:06,15,10,1, 11.9,1,1, 3.812, 10527.215, 420.948, 52899.816 25/01/15,14:24:06,16,10,1, 11.9,1,1, 3.812, 10527.232, 420.954, 52899.813 25/01/15,14:24:06,17,10,1, 11.9,1,1, 3.812, 10527.241, 420.946, 52899.755 25/01/15,14:24:06,18,10,1, 11.9,1,1, 3.812, 10527.231, 420.950, 52899.821 25/01/15,14:24:06,19,10,1, 11.9,1,1, 3.812, 10527.235, 420.941, 52899.727 25/01/15,14:24:07,00,08,1, 12.0,1,1, 3.806, 10527.227, 420.941, 52899.727 25/01/15,14:24:07,01,08,1, 12.0,1,1, 3.806, 10527.245, 420.964, 52899.802 25/01/15,14:24:07,02,08,1, 12.0,1,1, 3.806, 10527.238, 420.949, 52899.766 25/01/15,14:24:07,03,08,1, 12.0,1,1, 3.806, 10527.239, 420.982, 52899.767 25/01/15,14:24:07,04,08,1, 12.0,1,1, 3.806, 10527.191, 420.967, 52899.732 25/01/15,14:24:07,05,08,1, 12.0,1,1, 3.806, 10527.245, 420.976, 52899.759 25/01/15,14:24:07,06,08,1, 12.0,1,1, 3.806, 10527.218, 420.955, 52899.706 25/01/15,14:24:07,07,08,1, 12.0,1,1, 3.806, 10527.222, 420.968, 52899.757 25/01/15,14:24:07,08,08,1, 12.0,1,1, 3.806, 10527.239, 420.956, 52899.779 25/01/15,14:24:07,09,08,1, 12.0,1,1, 3.806, 10527.203, 420.991, 52899.847 25/01/15,14:24:07,10,08,1, 12.0,1,1, 3.806, 10527.231, 420.955, 52899.847 25/01/15,14:24:07,11,08,1, 12.0,1,1, 3.806, 10527.221, 420.985, 52899.883 25/01/15,14:24:07,12,08,1, 12.0,1,1, 3.806, 10527.238, 420.988, 52899.846 25/01/15,14:24:07,13,08,1, 12.0,1,1, 3.806, 10527.225, 420.966, 52899.780 25/01/15,14:24:07,14,08,1, 12.0,1,1, 3.806, 10527.202, 420.980, 52899.782 25/01/15,14:24:07,15,08,1, 12.0,1,1, 3.806, 10527.232, 420.986, 52899.838 25/01/15,14:24:07,16,08,1, 12.0,1,1, 3.806, 10527.210, 420.967, 52899.743 25/01/15,14:24:07,17,08,1, 12.0,1,1, 3.806, 10527.226, 420.981, 52899.791 25/01/15,14:24:07,18,08,1, 12.0,1,1, 3.806, 10527.244, 420.958, 52899.756 25/01/15,14:24:07,19,08,1, 12.0,1,1, 3.806, 10527.234, 420.973, 52899.815 25/01/15,14:24:08,00,08,1, 11.9,1,1, 3.818, 10527.227, 420.973, 52899.815 25/01/15,14:24:08,01,08,1, 11.9,1,1, 3.818, 10527.253, 420.978, 52899.817 25/01/15,14:24:08,02,08,1, 11.9,1,1, 3.818, 10527.231, 420.983, 52899.828 25/01/15,14:24:08,03,08,1, 11.9,1,1, 3.818, 10527.234, 420.997, 52899.784 25/01/15,14:24:08,04,08,1, 11.9,1,1, 3.818, 10527.241, 420.987, 52899.865 25/01/15,14:24:08,05,08,1, 11.9,1,1, 3.818, 10527.239, 421.002, 52899.758 25/01/15,14:24:08,06,08,1, 11.9,1,1, 3.818, 10527.225, 421.002, 52899.831 25/01/15,14:24:08,07,08,1, 11.9,1,1, 3.818, 10527.237, 420.981, 52899.738 25/01/15,14:24:08,08,08,1, 11.9,1,1, 3.818, 10527.222, 420.987, 52899.766 25/01/15,14:24:08,09,08,1, 11.9,1,1, 3.818, 10527.211, 421.004, 52899.783 25/01/15,14:24:08,10,08,1, 11.9,1,1, 3.818, 10527.230, 420.998, 52899.774 25/01/15,14:24:08,11,08,1, 11.9,1,1, 3.818, 10527.233, 421.007, 52899.818 25/01/15,14:24:08,12,08,1, 11.9,1,1, 3.818, 10527.237, 421.022, 52899.874 25/01/15,14:24:08,13,08,1, 11.9,1,1, 3.818, 10527.267, 421.021, 52899.805 25/01/15,14:24:08,14,08,1, 11.9,1,1, 3.818, 10527.228, 421.020, 52899.896 25/01/15,14:24:08,15,08,1, 11.9,1,1, 3.818, 10527.243, 421.016, 52899.764 25/01/15,14:24:08,16,08,1, 11.9,1,1, 3.818, 10527.226, 421.005, 52899.788 25/01/15,14:24:08,17,08,1, 11.9,1,1, 3.818, 10527.223, 421.042, 52899.707 25/01/15,14:24:08,18,08,1, 11.9,1,1, 3.818, 10527.229, 421.036, 52899.726 25/01/15,14:24:08,19,08,1, 11.9,1,1, 3.818, 10527.242, 421.019, 52899.703 25/01/15,14:24:09,00,07,1, 11.8,1,1, 3.810, 10527.235, 421.019, 52899.703 25/01/15,14:24:09,01,07,1, 11.8,1,1, 3.810, 10527.238, 421.014, 52899.725 25/01/15,14:24:09,02,07,1, 11.8,1,1, 3.810, 10527.226, 421.017, 52899.704 25/01/15,14:24:09,03,07,1, 11.8,1,1, 3.810, 10527.249, 421.028, 52899.849 25/01/15,14:24:09,04,07,1, 11.8,1,1, 3.810, 10527.216, 421.039, 52899.872 25/01/15,14:24:09,05,07,1, 11.8,1,1, 3.810, 10527.229, 421.058, 52899.865 25/01/15,14:24:09,06,07,1, 11.8,1,1, 3.810, 10527.251, 421.067, 52899.835 25/01/15,14:24:09,07,07,1, 11.8,1,1, 3.810, 10527.230, 421.028, 52899.767 25/01/15,14:24:09,08,07,1, 11.8,1,1, 3.810, 10527.247, 421.051, 52899.764 25/01/15,14:24:09,09,07,1, 11.8,1,1, 3.810, 10527.253, 421.033, 52899.717 25/01/15,14:24:09,10,07,1, 11.8,1,1, 3.810, 10527.236, 421.048, 52899.732 25/01/15,14:24:09,11,07,1, 11.8,1,1, 3.810, 10527.239, 421.067, 52899.812 25/01/15,14:24:09,12,07,1, 11.8,1,1, 3.810, 10527.257, 421.050, 52899.837 25/01/15,14:24:09,13,07,1, 11.8,1,1, 3.810, 10527.244, 421.055, 52899.873 25/01/15,14:24:09,14,07,1, 11.8,1,1, 3.810, 10527.233, 421.055, 52899.871 25/01/15,14:24:09,15,07,1, 11.8,1,1, 3.810, 10527.220, 421.069, 52899.853 25/01/15,14:24:09,16,07,1, 11.8,1,1, 3.810, 10527.249, 421.075, 52899.739 25/01/15,14:24:09,17,07,1, 11.8,1,1, 3.810, 10527.225, 421.074, 52899.709 25/01/15,14:24:09,18,07,1, 11.8,1,1, 3.810, 10527.224, 421.064, 52899.699 25/01/15,14:24:09,19,07,1, 11.8,1,1, 3.810, 10527.237, 421.060, 52899.799 25/01/15,14:24:10,00,09,1, 11.9,1,1, 3.815, 10527.235, 421.060, 52899.799 25/01/15,14:24:10,01,09,1, 11.9,1,1, 3.815, 10527.218, 421.088, 52899.789 25/01/15,14:24:10,02,09,1, 11.9,1,1, 3.815, 10527.283, 421.081, 52899.755 25/01/15,14:24:10,03,09,1, 11.9,1,1, 3.815, 10527.198, 421.093, 52899.860 25/01/15,14:24:10,04,09,1, 11.9,1,1, 3.815, 10527.230, 421.078, 52899.799 25/01/15,14:24:10,05,09,1, 11.9,1,1, 3.815, 10527.220, 421.054, 52899.780 25/01/15,14:24:10,06,09,1, 11.9,1,1, 3.815, 10527.214, 421.090, 52899.817 25/01/15,14:24:10,07,09,1, 11.9,1,1, 3.815, 10527.219, 421.044, 52899.776 25/01/15,14:24:10,08,09,1, 11.9,1,1, 3.815, 10527.212, 421.070, 52899.746 25/01/15,14:24:10,09,09,1, 11.9,1,1, 3.815, 10527.206, 421.075, 52899.745 25/01/15,14:24:10,10,09,1, 11.9,1,1, 3.815, 10527.215, 421.076, 52899.760 25/01/15,14:24:10,11,09,1, 11.9,1,1, 3.815, 10527.208, 421.066, 52899.833 25/01/15,14:24:10,12,09,1, 11.9,1,1, 3.815, 10527.227, 421.078, 52899.860 25/01/15,14:24:10,13,09,1, 11.9,1,1, 3.815, 10527.233, 421.104, 52899.894 25/01/15,14:24:10,14,09,1, 11.9,1,1, 3.815, 10527.210, 421.079, 52899.737 25/01/15,14:24:10,15,09,1, 11.9,1,1, 3.815, 10527.226, 421.075, 52899.729 25/01/15,14:24:10,16,09,1, 11.9,1,1, 3.815, 10527.240, 421.064, 52899.547 25/01/15,14:24:10,17,09,1, 11.9,1,1, 3.815, 10527.250, 421.064, 52899.729 25/01/15,14:24:10,18,09,1, 11.9,1,1, 3.815, 10527.256, 421.078, 52899.724 25/01/15,14:24:10,19,09,1, 11.9,1,1, 3.815, 10527.232, 421.088, 52899.748 25/01/15,14:24:11,00,07,1, 11.9,1,1, 3.811, 10527.227, 421.088, 52899.748 25/01/15,14:24:11,01,07,1, 11.9,1,1, 3.811, 10527.216, 421.087, 52899.780 25/01/15,14:24:11,02,07,1, 11.9,1,1, 3.811, 10527.214, 421.085, 52899.816 25/01/15,14:24:11,03,07,1, 11.9,1,1, 3.811, 10527.223, 421.091, 52899.797 25/01/15,14:24:11,04,07,1, 11.9,1,1, 3.811, 10527.217, 421.072, 52899.698 25/01/15,14:24:11,05,07,1, 11.9,1,1, 3.811, 10527.230, 421.094, 52899.780 25/01/15,14:24:11,06,07,1, 11.9,1,1, 3.811, 10527.225, 421.074, 52899.698 25/01/15,14:24:11,07,07,1, 11.9,1,1, 3.811, 10527.223, 421.101, 52899.806 25/01/15,14:24:11,08,07,1, 11.9,1,1, 3.811, 10527.225, 421.087, 52899.740 25/01/15,14:24:11,09,07,1, 11.9,1,1, 3.811, 10527.228, 421.079, 52899.695 25/01/15,14:24:11,10,07,1, 11.9,1,1, 3.811, 10527.207, 421.105, 52899.829 25/01/15,14:24:11,11,07,1, 11.9,1,1, 3.811, 10527.232, 421.081, 52899.851 25/01/15,14:24:11,12,07,1, 11.9,1,1, 3.811, 10527.228, 421.096, 52899.772 25/01/15,14:24:11,13,07,1, 11.9,1,1, 3.811, 10527.214, 421.101, 52899.795 25/01/15,14:24:11,14,07,1, 11.9,1,1, 3.811, 10527.200, 421.099, 52899.789 25/01/15,14:24:11,15,07,1, 11.9,1,1, 3.811, 10527.229, 421.113, 52899.747 25/01/15,14:24:11,16,07,1, 11.9,1,1, 3.811, 10527.215, 421.120, 52899.824 25/01/15,14:24:11,17,07,1, 11.9,1,1, 3.811, 10527.242, 421.105, 52899.796 25/01/15,14:24:11,18,07,1, 11.9,1,1, 3.811, 10527.217, 421.097, 52899.766 25/01/15,14:24:11,19,07,1, 11.9,1,1, 3.811, 10527.207, 421.100, 52899.768 25/01/15,14:24:12,00,06,1, 11.9,1,1, 3.807, 10527.202, 421.100, 52899.768 25/01/15,14:24:12,01,06,1, 11.9,1,1, 3.807, 10527.197, 421.090, 52899.742 25/01/15,14:24:12,02,06,1, 11.9,1,1, 3.807, 10527.226, 421.115, 52899.689 25/01/15,14:24:12,03,06,1, 11.9,1,1, 3.807, 10527.212, 421.081, 52899.823 25/01/15,14:24:12,04,06,1, 11.9,1,1, 3.807, 10527.217, 421.119, 52899.822 25/01/15,14:24:12,05,06,1, 11.9,1,1, 3.807, 10527.235, 421.102, 52899.778 25/01/15,14:24:12,06,06,1, 11.9,1,1, 3.807, 10527.212, 421.140, 52899.824 25/01/15,14:24:12,07,06,1, 11.9,1,1, 3.807, 10527.221, 421.128, 52899.833 25/01/15,14:24:12,08,06,1, 11.9,1,1, 3.807, 10527.213, 421.101, 52899.735 25/01/15,14:24:12,09,06,1, 11.9,1,1, 3.807, 10527.227, 421.117, 52899.709 25/01/15,14:24:12,10,06,1, 11.9,1,1, 3.807, 10527.201, 421.127, 52899.737 25/01/15,14:24:12,11,06,1, 11.9,1,1, 3.807, 10527.219, 421.087, 52899.718 25/01/15,14:24:12,12,06,1, 11.9,1,1, 3.807, 10527.225, 421.119, 52899.740 25/01/15,14:24:12,13,06,1, 11.9,1,1, 3.807, 10527.225, 421.120, 52899.868 25/01/15,14:24:12,14,06,1, 11.9,1,1, 3.807, 10527.207, 421.109, 52899.836 25/01/15,14:24:12,15,06,1, 11.9,1,1, 3.807, 10527.215, 421.120, 52899.838 25/01/15,14:24:12,16,06,1, 11.9,1,1, 3.807, 10527.241, 421.136, 52899.864 25/01/15,14:24:12,17,06,1, 11.9,1,1, 3.807, 10527.214, 421.125, 52899.822 25/01/15,14:24:12,18,06,1, 11.9,1,1, 3.807, 10527.211, 421.114, 52899.764 25/01/15,14:24:12,19,06,1, 11.9,1,1, 3.807, 10527.204, 421.131, 52899.719 25/01/15,14:24:13,00,06,1, 11.9,1,1, 3.812, 10527.202, 421.131, 52899.719 25/01/15,14:24:13,01,06,1, 11.9,1,1, 3.812, 10527.221, 421.131, 52899.721 25/01/15,14:24:13,02,06,1, 11.9,1,1, 3.812, 10527.218, 421.132, 52899.810 25/01/15,14:24:13,03,06,1, 11.9,1,1, 3.812, 10527.223, 421.111, 52899.777 25/01/15,14:24:13,04,06,1, 11.9,1,1, 3.812, 10527.229, 421.138, 52899.869 25/01/15,14:24:13,05,06,1, 11.9,1,1, 3.812, 10527.231, 421.156, 52899.815 25/01/15,14:24:13,06,06,1, 11.9,1,1, 3.812, 10527.207, 421.127, 52899.801 25/01/15,14:24:13,07,06,1, 11.9,1,1, 3.812, 10527.231, 421.126, 52899.708 25/01/15,14:24:13,08,06,1, 11.9,1,1, 3.812, 10527.227, 421.145, 52899.768 25/01/15,14:24:13,09,06,1, 11.9,1,1, 3.812, 10527.235, 421.151, 52899.777 25/01/15,14:24:13,10,06,1, 11.9,1,1, 3.812, 10527.232, 421.129, 52899.684 25/01/15,14:24:13,11,06,1, 11.9,1,1, 3.812, 10527.226, 421.139, 52899.653 25/01/15,14:24:13,12,06,1, 11.9,1,1, 3.812, 10527.229, 421.131, 52899.792 25/01/15,14:24:13,13,06,1, 11.9,1,1, 3.812, 10527.223, 421.136, 52899.866 25/01/15,14:24:13,14,06,1, 11.9,1,1, 3.812, 10527.223, 421.153, 52899.755 25/01/15,14:24:13,15,06,1, 11.9,1,1, 3.812, 10527.226, 421.140, 52899.829 25/01/15,14:24:13,16,06,1, 11.9,1,1, 3.812, 10527.260, 421.154, 52899.737 25/01/15,14:24:13,17,06,1, 11.9,1,1, 3.812, 10527.214, 421.152, 52899.734 25/01/15,14:24:13,18,06,1, 11.9,1,1, 3.812, 10527.212, 421.167, 52899.746 25/01/15,14:24:13,19,06,1, 11.9,1,1, 3.812, 10527.236, 421.159, 52899.828 25/01/15,14:24:14,00,06,1, 11.9,1,1, 3.809, 10527.235, 421.159, 52899.828 25/01/15,14:24:14,01,06,1, 11.9,1,1, 3.809, 10527.250, 421.137, 52899.730 25/01/15,14:24:14,02,06,1, 11.9,1,1, 3.809, 10527.258, 421.161, 52899.837 25/01/15,14:24:14,03,06,1, 11.9,1,1, 3.809, 10527.239, 421.143, 52899.778 25/01/15,14:24:14,04,06,1, 11.9,1,1, 3.809, 10527.237, 421.154, 52899.753 25/01/15,14:24:14,05,06,1, 11.9,1,1, 3.809, 10527.242, 421.150, 52899.734 25/01/15,14:24:14,06,06,1, 11.9,1,1, 3.809, 10527.228, 421.148, 52899.726 25/01/15,14:24:14,07,06,1, 11.9,1,1, 3.809, 10527.243, 421.153, 52899.679 25/01/15,14:24:14,08,06,1, 11.9,1,1, 3.809, 10527.246, 421.173, 52899.780 25/01/15,14:24:14,09,06,1, 11.9,1,1, 3.809, 10527.234, 421.185, 52899.865 25/01/15,14:24:14,10,06,1, 11.9,1,1, 3.809, 10527.228, 421.152, 52899.805 25/01/15,14:24:14,11,06,1, 11.9,1,1, 3.809, 10527.235, 421.137, 52899.820 25/01/15,14:24:14,12,06,1, 11.9,1,1, 3.809, 10527.266, 421.155, 52899.743 25/01/15,14:24:14,13,06,1, 11.9,1,1, 3.809, 10527.253, 421.152, 52899.697 25/01/15,14:24:14,14,06,1, 11.9,1,1, 3.809, 10527.246, 421.200, 52899.785 25/01/15,14:24:14,15,06,1, 11.9,1,1, 3.809, 10527.265, 421.179, 52899.824 25/01/15,14:24:14,16,06,1, 11.9,1,1, 3.809, 10527.259, 421.173, 52899.763 25/01/15,14:24:14,17,06,1, 11.9,1,1, 3.809, 10527.251, 421.170, 52899.780 25/01/15,14:24:14,18,06,1, 11.9,1,1, 3.809, 10527.239, 421.166, 52899.846 25/01/15,14:24:14,19,06,1, 11.9,1,1, 3.809, 10527.236, 421.201, 52899.769 25/01/15,14:24:15,00,08,1, 11.9,1,1, 3.809, 10527.235, 421.201, 52899.769 25/01/15,14:24:15,01,08,1, 11.9,1,1, 3.809, 10527.240, 421.134, 52899.694 25/01/15,14:24:15,02,08,1, 11.9,1,1, 3.809, 10527.258, 421.179, 52899.770 25/01/15,14:24:15,03,08,1, 11.9,1,1, 3.809, 10527.249, 421.173, 52899.732 25/01/15,14:24:15,04,08,1, 11.9,1,1, 3.809, 10527.252, 421.185, 52899.755 25/01/15,14:24:15,05,08,1, 11.9,1,1, 3.809, 10527.238, 421.180, 52899.725 25/01/15,14:24:15,06,08,1, 11.9,1,1, 3.809, 10527.263, 421.182, 52899.867 25/01/15,14:24:15,07,08,1, 11.9,1,1, 3.809, 10527.250, 421.181, 52899.748 25/01/15,14:24:15,08,08,1, 11.9,1,1, 3.809, 10527.256, 421.193, 52899.729 25/01/15,14:24:15,09,08,1, 11.9,1,1, 3.809, 10527.251, 421.198, 52899.770 25/01/15,14:24:15,10,08,1, 11.9,1,1, 3.809, 10527.229, 421.170, 52899.631 25/01/15,14:24:15,11,08,1, 11.9,1,1, 3.809, 10527.255, 421.167, 52899.628 25/01/15,14:24:15,12,08,1, 11.9,1,1, 3.809, 10527.250, 421.188, 52899.704 25/01/15,14:24:15,13,08,1, 11.9,1,1, 3.809, 10527.232, 421.150, 52899.683 25/01/15,14:24:15,14,08,1, 11.9,1,1, 3.809, 10527.240, 421.167, 52899.723 25/01/15,14:24:15,15,08,1, 11.9,1,1, 3.809, 10527.227, 421.192, 52899.763 25/01/15,14:24:15,16,08,1, 11.9,1,1, 3.809, 10527.252, 421.186, 52899.729 25/01/15,14:24:15,17,08,1, 11.9,1,1, 3.809, 10527.224, 421.199, 52899.727 25/01/15,14:24:15,18,08,1, 11.9,1,1, 3.809, 10527.242, 421.172, 52899.698 25/01/15,14:24:15,19,08,1, 11.9,1,1, 3.809, 10527.242, 421.186, 52899.727 25/01/15,14:24:16,00,08,1, 12.0,1,1, 3.809, 10527.235, 421.186, 52899.727 25/01/15,14:24:16,01,08,1, 12.0,1,1, 3.809, 10527.250, 421.186, 52899.643 25/01/15,14:24:16,02,08,1, 12.0,1,1, 3.809, 10527.250, 421.179, 52899.649 25/01/15,14:24:16,03,08,1, 12.0,1,1, 3.809, 10527.265, 421.198, 52899.741 25/01/15,14:24:16,04,08,1, 12.0,1,1, 3.809, 10527.267, 421.184, 52899.762 25/01/15,14:24:16,05,08,1, 12.0,1,1, 3.809, 10527.251, 421.178, 52899.795 25/01/15,14:24:16,06,08,1, 12.0,1,1, 3.809, 10527.256, 421.184, 52899.797 25/01/15,14:24:16,07,08,1, 12.0,1,1, 3.809, 10527.267, 421.190, 52899.733 25/01/15,14:24:16,08,08,1, 12.0,1,1, 3.809, 10527.278, 421.169, 52899.563 25/01/15,14:24:16,09,08,1, 12.0,1,1, 3.809, 10527.240, 421.170, 52899.686 25/01/15,14:24:16,10,08,1, 12.0,1,1, 3.809, 10527.239, 421.181, 52899.726 25/01/15,14:24:16,11,08,1, 12.0,1,1, 3.809, 10527.251, 421.181, 52899.694 25/01/15,14:24:16,12,08,1, 12.0,1,1, 3.809, 10527.247, 421.188, 52899.686 25/01/15,14:24:16,13,08,1, 12.0,1,1, 3.809, 10527.271, 421.175, 52899.706 25/01/15,14:24:16,14,08,1, 12.0,1,1, 3.809, 10527.243, 421.193, 52899.844 25/01/15,14:24:16,15,08,1, 12.0,1,1, 3.809, 10527.243, 421.191, 52899.799 25/01/15,14:24:16,16,08,1, 12.0,1,1, 3.809, 10527.264, 421.197, 52899.708 25/01/15,14:24:16,17,08,1, 12.0,1,1, 3.809, 10527.282, 421.179, 52899.740 25/01/15,14:24:16,18,08,1, 12.0,1,1, 3.809, 10527.268, 421.182, 52899.690 25/01/15,14:24:16,19,08,1, 12.0,1,1, 3.809, 10527.278, 421.197, 52899.688 25/01/15,14:24:17,00,08,1, 11.9,1,1, 3.812, 10527.277, 421.197, 52899.688 25/01/15,14:24:17,01,08,1, 11.9,1,1, 3.812, 10527.251, 421.179, 52899.714 25/01/15,14:24:17,02,08,1, 11.9,1,1, 3.812, 10527.279, 421.183, 52899.734 25/01/15,14:24:17,03,08,1, 11.9,1,1, 3.812, 10527.268, 421.185, 52899.688 25/01/15,14:24:17,04,08,1, 11.9,1,1, 3.812, 10527.255, 421.179, 52899.760 25/01/15,14:24:17,05,08,1, 11.9,1,1, 3.812, 10527.282, 421.166, 52899.672 25/01/15,14:24:17,06,08,1, 11.9,1,1, 3.812, 10527.276, 421.153, 52899.684 25/01/15,14:24:17,07,08,1, 11.9,1,1, 3.812, 10527.269, 421.192, 52899.779 25/01/15,14:24:17,08,08,1, 11.9,1,1, 3.812, 10527.290, 421.177, 52899.674 25/01/15,14:24:17,09,08,1, 11.9,1,1, 3.812, 10527.276, 421.169, 52899.715 25/01/15,14:24:17,10,08,1, 11.9,1,1, 3.812, 10527.274, 421.178, 52899.762 25/01/15,14:24:17,11,08,1, 11.9,1,1, 3.812, 10527.273, 421.185, 52899.751 25/01/15,14:24:17,12,08,1, 11.9,1,1, 3.812, 10527.266, 421.178, 52899.755 25/01/15,14:24:17,13,08,1, 11.9,1,1, 3.812, 10527.269, 421.146, 52899.664 25/01/15,14:24:17,14,08,1, 11.9,1,1, 3.812, 10527.259, 421.168, 52899.679 25/01/15,14:24:17,15,08,1, 11.9,1,1, 3.812, 10527.260, 421.164, 52899.627 25/01/15,14:24:17,16,08,1, 11.9,1,1, 3.812, 10527.273, 421.148, 52899.713 25/01/15,14:24:17,17,08,1, 11.9,1,1, 3.812, 10527.260, 421.179, 52899.755 25/01/15,14:24:17,18,08,1, 11.9,1,1, 3.812, 10527.269, 421.196, 52899.808 25/01/15,14:24:17,19,08,1, 11.9,1,1, 3.812, 10527.252, 421.184, 52899.804 25/01/15,14:24:18,00,07,1, 11.9,1,1, 3.810, 10527.252, 421.184, 52899.804 25/01/15,14:24:18,01,07,1, 11.9,1,1, 3.810, 10527.276, 421.165, 52899.732 25/01/15,14:24:18,02,07,1, 11.9,1,1, 3.810, 10527.262, 421.161, 52899.662 25/01/15,14:24:18,03,07,1, 11.9,1,1, 3.810, 10527.260, 421.148, 52899.630 25/01/15,14:24:18,04,07,1, 11.9,1,1, 3.810, 10527.255, 421.165, 52899.679 25/01/15,14:24:18,05,07,1, 11.9,1,1, 3.810, 10527.270, 421.163, 52899.649 25/01/15,14:24:18,06,07,1, 11.9,1,1, 3.810, 10527.286, 421.152, 52899.527 25/01/15,14:24:18,07,07,1, 11.9,1,1, 3.810, 10527.249, 421.178, 52899.792 25/01/15,14:24:18,08,07,1, 11.9,1,1, 3.810, 10527.271, 421.177, 52899.823 25/01/15,14:24:18,09,07,1, 11.9,1,1, 3.810, 10527.334, 421.145, 52899.581 25/01/15,14:24:18,10,07,1, 11.9,1,1, 3.810, 10527.278, 421.150, 52899.498 25/01/15,14:24:18,11,07,1, 11.9,1,1, 3.810, 10527.279, 421.157, 52899.670 25/01/15,14:24:18,12,07,1, 11.9,1,1, 3.810, 10527.299, 421.130, 52899.598 25/01/15,14:24:18,13,07,1, 11.9,1,1, 3.810, 10527.307, 421.145, 52899.579 25/01/15,14:24:18,14,07,1, 11.9,1,1, 3.810, 10527.296, 421.170, 52899.620 25/01/15,14:24:18,15,07,1, 11.9,1,1, 3.810, 10527.292, 421.159, 52899.621 25/01/15,14:24:18,16,07,1, 11.9,1,1, 3.810, 10527.306, 421.182, 52899.810 25/01/15,14:24:18,17,07,1, 11.9,1,1, 3.810, 10527.303, 421.164, 52899.674 25/01/15,14:24:18,18,07,1, 11.9,1,1, 3.810, 10527.278, 421.169, 52899.691 25/01/15,14:24:18,19,07,1, 11.9,1,1, 3.810, 10527.315, 421.187, 52899.654 25/01/15,14:24:19,00,09,1, 11.8,1,1, 3.806, 10527.310, 421.187, 52899.654 25/01/15,14:24:19,01,09,1, 11.8,1,1, 3.806, 10527.330, 421.188, 52899.550 25/01/15,14:24:19,02,09,1, 11.8,1,1, 3.806, 10527.338, 421.158, 52899.596 25/01/15,14:24:19,03,09,1, 11.8,1,1, 3.806, 10527.326, 421.148, 52899.704 25/01/15,14:24:19,04,09,1, 11.8,1,1, 3.806, 10527.335, 421.152, 52899.705 25/01/15,14:24:19,05,09,1, 11.8,1,1, 3.806, 10527.321, 421.167, 52899.685 25/01/15,14:24:19,06,09,1, 11.8,1,1, 3.806, 10527.311, 421.160, 52899.646 25/01/15,14:24:19,07,09,1, 11.8,1,1, 3.806, 10527.316, 421.126, 52899.665 25/01/15,14:24:19,08,09,1, 11.8,1,1, 3.806, 10527.318, 421.138, 52899.683 25/01/15,14:24:19,09,09,1, 11.8,1,1, 3.806, 10527.343, 421.139, 52899.619 25/01/15,14:24:19,10,09,1, 11.8,1,1, 3.806, 10527.316, 421.127, 52899.632 25/01/15,14:24:19,11,09,1, 11.8,1,1, 3.806, 10527.326, 421.137, 52899.689 25/01/15,14:24:19,12,09,1, 11.8,1,1, 3.806, 10527.314, 421.125, 52899.668 25/01/15,14:24:19,13,09,1, 11.8,1,1, 3.806, 10527.309, 421.113, 52899.711 25/01/15,14:24:19,14,09,1, 11.8,1,1, 3.806, 10527.328, 421.117, 52899.619 25/01/15,14:24:19,15,09,1, 11.8,1,1, 3.806, 10527.328, 421.134, 52899.643 25/01/15,14:24:19,16,09,1, 11.8,1,1, 3.806, 10527.323, 421.147, 52899.756 25/01/15,14:24:19,17,09,1, 11.8,1,1, 3.806, 10527.325, 421.130, 52899.623 25/01/15,14:24:19,18,09,1, 11.8,1,1, 3.806, 10527.319, 421.140, 52899.658 25/01/15,14:24:19,19,09,1, 11.8,1,1, 3.806, 10527.320, 421.130, 52899.618 25/01/15,14:24:20,00,09,1, 11.9,1,1, 3.813, 10527.319, 421.130, 52899.618 25/01/15,14:24:20,01,09,1, 11.9,1,1, 3.813, 10527.311, 421.106, 52899.605 25/01/15,14:24:20,02,09,1, 11.9,1,1, 3.813, 10527.333, 421.113, 52899.662 25/01/15,14:24:20,03,09,1, 11.9,1,1, 3.813, 10527.304, 421.109, 52899.625 25/01/15,14:24:20,04,09,1, 11.9,1,1, 3.813, 10527.340, 421.123, 52899.658 25/01/15,14:24:20,05,09,1, 11.9,1,1, 3.813, 10527.319, 421.110, 52899.626 25/01/15,14:24:20,06,09,1, 11.9,1,1, 3.813, 10527.318, 421.092, 52899.607 25/01/15,14:24:20,07,09,1, 11.9,1,1, 3.813, 10527.344, 421.107, 52899.688 25/01/15,14:24:20,08,09,1, 11.9,1,1, 3.813, 10527.326, 421.101, 52899.677 25/01/15,14:24:20,09,09,1, 11.9,1,1, 3.813, 10527.343, 421.102, 52899.720 25/01/15,14:24:20,10,09,1, 11.9,1,1, 3.813, 10527.334, 421.109, 52899.647 25/01/15,14:24:20,11,09,1, 11.9,1,1, 3.813, 10527.326, 421.112, 52899.701 25/01/15,14:24:20,12,09,1, 11.9,1,1, 3.813, 10527.343, 421.104, 52899.633 25/01/15,14:24:20,13,09,1, 11.9,1,1, 3.813, 10527.329, 421.107, 52899.542 25/01/15,14:24:20,14,09,1, 11.9,1,1, 3.813, 10527.340, 421.106, 52899.646 25/01/15,14:24:20,15,09,1, 11.9,1,1, 3.813, 10527.340, 421.105, 52899.549 25/01/15,14:24:20,16,09,1, 11.9,1,1, 3.813, 10527.351, 421.119, 52899.640 25/01/15,14:24:20,17,09,1, 11.9,1,1, 3.813, 10527.355, 421.119, 52899.623 25/01/15,14:24:20,18,09,1, 11.9,1,1, 3.813, 10527.327, 421.105, 52899.702 25/01/15,14:24:20,19,09,1, 11.9,1,1, 3.813, 10527.352, 421.084, 52899.614 25/01/15,14:24:21,00,09,1, 11.9,1,1, 3.809, 10527.352, 421.084, 52899.614 25/01/15,14:24:21,01,09,1, 11.9,1,1, 3.809, 10527.348, 421.100, 52899.657 25/01/15,14:24:21,02,09,1, 11.9,1,1, 3.809, 10527.360, 421.110, 52899.576 25/01/15,14:24:21,03,09,1, 11.9,1,1, 3.809, 10527.352, 421.077, 52899.558 25/01/15,14:24:21,04,09,1, 11.9,1,1, 3.809, 10527.343, 421.091, 52899.530 25/01/15,14:24:21,05,09,1, 11.9,1,1, 3.809, 10527.342, 421.085, 52899.543 25/01/15,14:24:21,06,09,1, 11.9,1,1, 3.809, 10527.336, 421.102, 52899.575 25/01/15,14:24:21,07,09,1, 11.9,1,1, 3.809, 10527.345, 421.070, 52899.549 25/01/15,14:24:21,08,09,1, 11.9,1,1, 3.809, 10527.344, 421.089, 52899.702 25/01/15,14:24:21,09,09,1, 11.9,1,1, 3.809, 10527.323, 421.080, 52899.652 25/01/15,14:24:21,10,09,1, 11.9,1,1, 3.809, 10527.316, 421.081, 52899.672 25/01/15,14:24:21,11,09,1, 11.9,1,1, 3.809, 10527.343, 421.069, 52899.607 25/01/15,14:24:21,12,09,1, 11.9,1,1, 3.809, 10527.362, 421.066, 52899.554 25/01/15,14:24:21,13,09,1, 11.9,1,1, 3.809, 10527.337, 421.048, 52899.491 25/01/15,14:24:21,14,09,1, 11.9,1,1, 3.809, 10527.368, 421.071, 52899.520 25/01/15,14:24:21,15,09,1, 11.9,1,1, 3.809, 10527.370, 421.067, 52899.594 25/01/15,14:24:21,16,09,1, 11.9,1,1, 3.809, 10527.358, 421.064, 52899.527 25/01/15,14:24:21,17,09,1, 11.9,1,1, 3.809, 10527.364, 421.065, 52899.640 25/01/15,14:24:21,18,09,1, 11.9,1,1, 3.809, 10527.357, 421.039, 52899.578 25/01/15,14:24:21,19,09,1, 11.9,1,1, 3.809, 10527.355, 421.054, 52899.576 25/01/15,14:24:22,00,10,1, 11.9,1,1, 3.808, 10527.352, 421.054, 52899.576 25/01/15,14:24:22,01,10,1, 11.9,1,1, 3.808, 10527.380, 421.031, 52899.582 25/01/15,14:24:22,02,10,1, 11.9,1,1, 3.808, 10527.371, 421.054, 52899.581 25/01/15,14:24:22,03,10,1, 11.9,1,1, 3.808, 10527.364, 421.031, 52899.509 25/01/15,14:24:22,04,10,1, 11.9,1,1, 3.808, 10527.368, 421.019, 52899.505 25/01/15,14:24:22,05,10,1, 11.9,1,1, 3.808, 10527.351, 421.047, 52899.567 25/01/15,14:24:22,06,10,1, 11.9,1,1, 3.808, 10527.366, 421.043, 52899.592 25/01/15,14:24:22,07,10,1, 11.9,1,1, 3.808, 10527.366, 421.034, 52899.611 25/01/15,14:24:22,08,10,1, 11.9,1,1, 3.808, 10527.348, 421.022, 52899.587 25/01/15,14:24:22,09,10,1, 11.9,1,1, 3.808, 10527.381, 421.038, 52899.565 25/01/15,14:24:22,10,10,1, 11.9,1,1, 3.808, 10527.364, 421.024, 52899.599 25/01/15,14:24:22,11,10,1, 11.9,1,1, 3.808, 10527.384, 421.020, 52899.564 25/01/15,14:24:22,12,10,1, 11.9,1,1, 3.808, 10527.386, 421.044, 52899.529 25/01/15,14:24:22,13,10,1, 11.9,1,1, 3.808, 10527.372, 421.003, 52899.529 25/01/15,14:24:22,14,10,1, 11.9,1,1, 3.808, 10527.371, 421.008, 52899.566 25/01/15,14:24:22,15,10,1, 11.9,1,1, 3.808, 10527.390, 421.019, 52899.551 25/01/15,14:24:22,16,10,1, 11.9,1,1, 3.808, 10527.373, 421.009, 52899.538 25/01/15,14:24:22,17,10,1, 11.9,1,1, 3.808, 10527.374, 421.018, 52899.545 25/01/15,14:24:22,18,10,1, 11.9,1,1, 3.808, 10527.368, 421.003, 52899.505 25/01/15,14:24:22,19,10,1, 11.9,1,1, 3.808, 10527.391, 421.005, 52899.524 25/01/15,14:24:23,00,09,1, 11.9,1,1, 3.810, 10527.385, 421.005, 52899.524 25/01/15,14:24:23,01,09,1, 11.9,1,1, 3.810, 10527.386, 421.013, 52899.595 25/01/15,14:24:23,02,09,1, 11.9,1,1, 3.810, 10527.373, 420.986, 52899.589 25/01/15,14:24:23,03,09,1, 11.9,1,1, 3.810, 10527.394, 420.994, 52899.516 25/01/15,14:24:23,04,09,1, 11.9,1,1, 3.810, 10527.382, 420.982, 52899.556 25/01/15,14:24:23,05,09,1, 11.9,1,1, 3.810, 10527.371, 420.990, 52899.554 25/01/15,14:24:23,06,09,1, 11.9,1,1, 3.810, 10527.394, 420.987, 52899.509 25/01/15,14:24:23,07,09,1, 11.9,1,1, 3.810, 10527.388, 420.974, 52899.509 25/01/15,14:24:23,08,09,1, 11.9,1,1, 3.810, 10527.385, 420.977, 52899.535 25/01/15,14:24:23,09,09,1, 11.9,1,1, 3.810, 10527.396, 421.004, 52899.574 25/01/15,14:24:23,10,09,1, 11.9,1,1, 3.810, 10527.402, 420.967, 52899.523 25/01/15,14:24:23,11,09,1, 11.9,1,1, 3.810, 10527.387, 420.966, 52899.553 25/01/15,14:24:23,12,09,1, 11.9,1,1, 3.810, 10527.365, 420.990, 52899.551 25/01/15,14:24:23,13,09,1, 11.9,1,1, 3.810, 10527.413, 420.945, 52899.542 25/01/15,14:24:23,14,09,1, 11.9,1,1, 3.810, 10527.389, 420.953, 52899.454 25/01/15,14:24:23,15,09,1, 11.9,1,1, 3.810, 10527.405, 420.978, 52899.411 25/01/15,14:24:23,16,09,1, 11.9,1,1, 3.810, 10527.418, 420.962, 52899.418 25/01/15,14:24:23,17,09,1, 11.9,1,1, 3.810, 10527.413, 420.934, 52899.379 25/01/15,14:24:23,18,09,1, 11.9,1,1, 3.810, 10527.391, 420.948, 52899.525 25/01/15,14:24:23,19,09,1, 11.9,1,1, 3.810, 10527.382, 420.935, 52899.520 25/01/15,14:24:24,00,09,1, 12.0,1,1, 3.809, 10527.377, 420.935, 52899.520 25/01/15,14:24:24,01,09,1, 12.0,1,1, 3.809, 10527.410, 420.955, 52899.605 25/01/15,14:24:24,02,09,1, 12.0,1,1, 3.809, 10527.397, 420.922, 52899.586 25/01/15,14:24:24,03,09,1, 12.0,1,1, 3.809, 10527.376, 420.918, 52899.464 25/01/15,14:24:24,04,09,1, 12.0,1,1, 3.809, 10527.403, 420.929, 52899.424 25/01/15,14:24:24,05,09,1, 12.0,1,1, 3.809, 10527.401, 420.926, 52899.436 25/01/15,14:24:24,06,09,1, 12.0,1,1, 3.809, 10527.399, 420.925, 52899.431 25/01/15,14:24:24,07,09,1, 12.0,1,1, 3.809, 10527.413, 420.917, 52899.484 25/01/15,14:24:24,08,09,1, 12.0,1,1, 3.809, 10527.396, 420.916, 52899.438 25/01/15,14:24:24,09,09,1, 12.0,1,1, 3.809, 10527.382, 420.936, 52899.533 25/01/15,14:24:24,10,09,1, 12.0,1,1, 3.809, 10527.403, 420.920, 52899.526 25/01/15,14:24:24,11,09,1, 12.0,1,1, 3.809, 10527.379, 420.939, 52899.576 25/01/15,14:24:24,12,09,1, 12.0,1,1, 3.809, 10527.418, 420.914, 52899.549 25/01/15,14:24:24,13,09,1, 12.0,1,1, 3.809, 10527.406, 420.898, 52899.423 25/01/15,14:24:24,14,09,1, 12.0,1,1, 3.809, 10527.396, 420.889, 52899.396 25/01/15,14:24:24,15,09,1, 12.0,1,1, 3.809, 10527.395, 420.889, 52899.412 25/01/15,14:24:24,16,09,1, 12.0,1,1, 3.809, 10527.389, 420.885, 52899.394 25/01/15,14:24:24,17,09,1, 12.0,1,1, 3.809, 10527.402, 420.917, 52899.456 25/01/15,14:24:24,18,09,1, 12.0,1,1, 3.809, 10527.372, 420.905, 52899.544 25/01/15,14:24:24,19,09,1, 12.0,1,1, 3.809, 10527.383, 420.905, 52899.574 25/01/15,14:24:25,00,08,1, 11.9,1,1, 3.813, 10527.377, 420.905, 52899.574 25/01/15,14:24:25,01,08,1, 11.9,1,1, 3.813, 10527.404, 420.882, 52899.462 25/01/15,14:24:25,02,08,1, 11.9,1,1, 3.813, 10527.421, 420.865, 52899.445 25/01/15,14:24:25,03,08,1, 11.9,1,1, 3.813, 10527.397, 420.888, 52899.394 25/01/15,14:24:25,04,08,1, 11.9,1,1, 3.813, 10527.412, 420.850, 52899.397 25/01/15,14:24:25,05,08,1, 11.9,1,1, 3.813, 10527.416, 420.883, 52899.455 25/01/15,14:24:25,06,08,1, 11.9,1,1, 3.813, 10527.418, 420.888, 52899.523 25/01/15,14:24:25,07,08,1, 11.9,1,1, 3.813, 10527.411, 420.864, 52899.412 25/01/15,14:24:25,08,08,1, 11.9,1,1, 3.813, 10527.410, 420.883, 52899.455 25/01/15,14:24:25,09,08,1, 11.9,1,1, 3.813, 10527.384, 420.873, 52899.492 25/01/15,14:24:25,10,08,1, 11.9,1,1, 3.813, 10527.398, 420.852, 52899.483 25/01/15,14:24:25,11,08,1, 11.9,1,1, 3.813, 10527.416, 420.841, 52899.242 25/01/15,14:24:25,12,08,1, 11.9,1,1, 3.813, 10527.383, 420.857, 52899.454 25/01/15,14:24:25,13,08,1, 11.9,1,1, 3.813, 10527.379, 420.838, 52899.462 25/01/15,14:24:25,14,08,1, 11.9,1,1, 3.813, 10527.394, 420.849, 52899.453 25/01/15,14:24:25,15,08,1, 11.9,1,1, 3.813, 10527.423, 420.839, 52899.440 25/01/15,14:24:25,16,08,1, 11.9,1,1, 3.813, 10527.402, 420.848, 52899.397 25/01/15,14:24:25,17,08,1, 11.9,1,1, 3.813, 10527.427, 420.856, 52899.393 25/01/15,14:24:25,18,08,1, 11.9,1,1, 3.813, 10527.421, 420.854, 52899.352 25/01/15,14:24:25,19,08,1, 11.9,1,1, 3.813, 10527.405, 420.842, 52899.406 25/01/15,14:24:26,00,09,1, 11.9,1,1, 3.811, 10527.402, 420.842, 52899.406 25/01/15,14:24:26,01,09,1, 11.9,1,1, 3.811, 10527.429, 420.842, 52899.403 25/01/15,14:24:26,02,09,1, 11.9,1,1, 3.811, 10527.405, 420.849, 52899.473 25/01/15,14:24:26,03,09,1, 11.9,1,1, 3.811, 10527.423, 420.836, 52899.532 25/01/15,14:24:26,04,09,1, 11.9,1,1, 3.811, 10527.410, 420.833, 52899.431 25/01/15,14:24:26,05,09,1, 11.9,1,1, 3.811, 10527.409, 420.842, 52899.518 25/01/15,14:24:26,06,09,1, 11.9,1,1, 3.811, 10527.414, 420.819, 52899.369 25/01/15,14:24:26,07,09,1, 11.9,1,1, 3.811, 10527.397, 420.829, 52899.401 25/01/15,14:24:26,08,09,1, 11.9,1,1, 3.811, 10527.394, 420.846, 52899.323 25/01/15,14:24:26,09,09,1, 11.9,1,1, 3.811, 10527.421, 420.809, 52899.336 25/01/15,14:24:26,10,09,1, 11.9,1,1, 3.811, 10527.400, 420.826, 52899.475 25/01/15,14:24:26,11,09,1, 11.9,1,1, 3.811, 10527.409, 420.827, 52899.491 25/01/15,14:24:26,12,09,1, 11.9,1,1, 3.811, 10527.418, 420.833, 52899.436 25/01/15,14:24:26,13,09,1, 11.9,1,1, 3.811, 10527.430, 420.830, 52899.457 25/01/15,14:24:26,14,09,1, 11.9,1,1, 3.811, 10527.419, 420.805, 52899.405 25/01/15,14:24:26,15,09,1, 11.9,1,1, 3.811, 10527.427, 420.809, 52899.363 25/01/15,14:24:26,16,09,1, 11.9,1,1, 3.811, 10527.417, 420.824, 52899.317 25/01/15,14:24:26,17,09,1, 11.9,1,1, 3.811, 10527.440, 420.817, 52899.332 25/01/15,14:24:26,18,09,1, 11.9,1,1, 3.811, 10527.387, 420.794, 52899.338 25/01/15,14:24:26,19,09,1, 11.9,1,1, 3.811, 10527.427, 420.798, 52899.378 25/01/15,14:24:27,00,09,1, 11.9,1,1, 3.810, 10527.419, 420.798, 52899.378 25/01/15,14:24:27,01,09,1, 11.9,1,1, 3.810, 10527.399, 420.774, 52899.393 25/01/15,14:24:27,02,09,1, 11.9,1,1, 3.810, 10527.377, 420.792, 52899.448 25/01/15,14:24:27,03,09,1, 11.9,1,1, 3.810, 10527.403, 420.797, 52899.467 25/01/15,14:24:27,04,09,1, 11.9,1,1, 3.810, 10527.412, 420.777, 52899.340 25/01/15,14:24:27,05,09,1, 11.9,1,1, 3.810, 10527.393, 420.785, 52899.393 25/01/15,14:24:27,06,09,1, 11.9,1,1, 3.810, 10527.414, 420.783, 52899.282 25/01/15,14:24:27,07,09,1, 11.9,1,1, 3.810, 10527.416, 420.766, 52899.278 25/01/15,14:24:27,08,09,1, 11.9,1,1, 3.810, 10527.408, 420.773, 52899.313 25/01/15,14:24:27,09,09,1, 11.9,1,1, 3.810, 10527.398, 420.767, 52899.482 25/01/15,14:24:27,10,09,1, 11.9,1,1, 3.810, 10527.414, 420.763, 52899.472 25/01/15,14:24:27,11,09,1, 11.9,1,1, 3.810, 10527.413, 420.784, 52899.343 25/01/15,14:24:27,12,09,1, 11.9,1,1, 3.810, 10527.388, 420.771, 52899.400 25/01/15,14:24:27,13,09,1, 11.9,1,1, 3.810, 10527.385, 420.755, 52899.296 25/01/15,14:24:27,14,09,1, 11.9,1,1, 3.810, 10527.427, 420.762, 52899.261 25/01/15,14:24:27,15,09,1, 11.9,1,1, 3.810, 10527.396, 420.762, 52899.292 25/01/15,14:24:27,16,09,1, 11.9,1,1, 3.810, 10527.380, 420.759, 52899.293 25/01/15,14:24:27,17,09,1, 11.9,1,1, 3.810, 10527.386, 420.765, 52899.362 25/01/15,14:24:27,18,09,1, 11.9,1,1, 3.810, 10527.383, 420.799, 52899.372 25/01/15,14:24:27,19,09,1, 11.9,1,1, 3.810, 10527.384, 420.751, 52899.299 25/01/15,14:24:28,00,09,1, 11.9,1,1, 3.808, 10527.377, 420.751, 52899.299 25/01/15,14:24:28,01,09,1, 11.9,1,1, 3.808, 10527.373, 420.747, 52899.368 25/01/15,14:24:28,02,09,1, 11.9,1,1, 3.808, 10527.377, 420.738, 52899.336 25/01/15,14:24:28,03,09,1, 11.9,1,1, 3.808, 10527.378, 420.740, 52899.373 25/01/15,14:24:28,04,09,1, 11.9,1,1, 3.808, 10527.372, 420.723, 52899.293 25/01/15,14:24:28,05,09,1, 11.9,1,1, 3.808, 10527.369, 420.725, 52899.276 25/01/15,14:24:28,06,09,1, 11.9,1,1, 3.808, 10527.365, 420.750, 52899.387 25/01/15,14:24:28,07,09,1, 11.9,1,1, 3.808, 10527.369, 420.734, 52899.294 25/01/15,14:24:28,08,09,1, 11.9,1,1, 3.808, 10527.390, 420.749, 52899.347 25/01/15,14:24:28,09,09,1, 11.9,1,1, 3.808, 10527.355, 420.729, 52899.366 25/01/15,14:24:28,10,09,1, 11.9,1,1, 3.808, 10527.350, 420.728, 52899.329 25/01/15,14:24:28,11,09,1, 11.9,1,1, 3.808, 10527.346, 420.721, 52899.322 25/01/15,14:24:28,12,09,1, 11.9,1,1, 3.808, 10527.359, 420.728, 52899.328 25/01/15,14:24:28,13,09,1, 11.9,1,1, 3.808, 10527.345, 420.722, 52899.286 25/01/15,14:24:28,14,09,1, 11.9,1,1, 3.808, 10527.332, 420.715, 52899.369 25/01/15,14:24:28,15,09,1, 11.9,1,1, 3.808, 10527.344, 420.698, 52899.340 25/01/15,14:24:28,16,09,1, 11.9,1,1, 3.808, 10527.319, 420.715, 52899.332 25/01/15,14:24:28,17,09,1, 11.9,1,1, 3.808, 10527.324, 420.691, 52899.266 25/01/15,14:24:28,18,09,1, 11.9,1,1, 3.808, 10527.344, 420.683, 52899.258 25/01/15,14:24:28,19,09,1, 11.9,1,1, 3.808, 10527.342, 420.707, 52899.305 25/01/15,14:24:29,00,09,1, 11.9,1,1, 3.813, 10527.335, 420.707, 52899.305 25/01/15,14:24:29,01,09,1, 11.9,1,1, 3.813, 10527.312, 420.719, 52899.224 25/01/15,14:24:29,02,09,1, 11.9,1,1, 3.813, 10527.340, 420.716, 52899.375 25/01/15,14:24:29,03,09,1, 11.9,1,1, 3.813, 10527.326, 420.725, 52899.401 25/01/15,14:24:29,04,09,1, 11.9,1,1, 3.813, 10527.318, 420.708, 52899.358 25/01/15,14:24:29,05,09,1, 11.9,1,1, 3.813, 10527.316, 420.725, 52899.306 25/01/15,14:24:29,06,09,1, 11.9,1,1, 3.813, 10527.326, 420.708, 52899.303 25/01/15,14:24:29,07,09,1, 11.9,1,1, 3.813, 10527.327, 420.691, 52899.252 25/01/15,14:24:29,08,09,1, 11.9,1,1, 3.813, 10527.325, 420.699, 52899.269 25/01/15,14:24:29,09,09,1, 11.9,1,1, 3.813, 10527.312, 420.713, 52899.268 25/01/15,14:24:29,10,09,1, 11.9,1,1, 3.813, 10527.319, 420.691, 52899.228 25/01/15,14:24:29,11,09,1, 11.9,1,1, 3.813, 10527.324, 420.699, 52899.285 25/01/15,14:24:29,12,09,1, 11.9,1,1, 3.813, 10527.327, 420.712, 52899.376 25/01/15,14:24:29,13,09,1, 11.9,1,1, 3.813, 10527.293, 420.681, 52899.403 25/01/15,14:24:29,14,09,1, 11.9,1,1, 3.813, 10527.312, 420.674, 52899.328 25/01/15,14:24:29,15,09,1, 11.9,1,1, 3.813, 10527.285, 420.670, 52899.257 25/01/15,14:24:29,16,09,1, 11.9,1,1, 3.813, 10527.325, 420.680, 52899.276 25/01/15,14:24:29,17,09,1, 11.9,1,1, 3.813, 10527.318, 420.690, 52899.158 25/01/15,14:24:29,18,09,1, 11.9,1,1, 3.813, 10527.317, 420.686, 52899.198 25/01/15,14:24:29,19,09,1, 11.9,1,1, 3.813, 10527.311, 420.678, 52899.173 25/01/15,14:24:30,00,09,1, 11.9,1,1, 3.809, 10527.310, 420.678, 52899.173 25/01/15,14:24:30,01,09,1, 11.9,1,1, 3.809, 10527.303, 420.661, 52899.311 25/01/15,14:24:30,02,09,1, 11.9,1,1, 3.809, 10527.298, 420.656, 52899.269 25/01/15,14:24:30,03,09,1, 11.9,1,1, 3.809, 10527.290, 420.676, 52899.280 25/01/15,14:24:30,04,09,1, 11.9,1,1, 3.809, 10527.299, 420.680, 52899.305 25/01/15,14:24:30,05,09,1, 11.9,1,1, 3.809, 10527.306, 420.637, 52899.185 25/01/15,14:24:30,06,09,1, 11.9,1,1, 3.809, 10527.299, 420.661, 52899.236 25/01/15,14:24:30,07,09,1, 11.9,1,1, 3.809, 10527.318, 420.645, 52899.240 25/01/15,14:24:30,08,09,1, 11.9,1,1, 3.809, 10527.320, 420.626, 52899.225 25/01/15,14:24:30,09,09,1, 11.9,1,1, 3.809, 10527.305, 420.663, 52899.276 25/01/15,14:24:30,10,09,1, 11.9,1,1, 3.809, 10527.305, 420.621, 52899.284 25/01/15,14:24:30,11,09,1, 11.9,1,1, 3.809, 10527.280, 420.605, 52899.232 25/01/15,14:24:30,12,09,1, 11.9,1,1, 3.809, 10527.286, 420.611, 52899.251 25/01/15,14:24:30,13,09,1, 11.9,1,1, 3.809, 10527.311, 420.601, 52899.275 25/01/15,14:24:30,14,09,1, 11.9,1,1, 3.809, 10527.268, 420.615, 52899.273 25/01/15,14:24:30,15,09,1, 11.9,1,1, 3.809, 10527.292, 420.612, 52899.135 25/01/15,14:24:30,16,09,1, 11.9,1,1, 3.809, 10527.293, 420.602, 52899.125 25/01/15,14:24:30,17,09,1, 11.9,1,1, 3.809, 10527.302, 420.605, 52899.222 25/01/15,14:24:30,18,09,1, 11.9,1,1, 3.809, 10527.268, 420.616, 52899.237 25/01/15,14:24:30,19,09,1, 11.9,1,1, 3.809, 10527.278, 420.616, 52899.271 25/01/15,14:24:31,00,09,1, 11.9,1,1, 3.811, 10527.277, 420.616, 52899.271 25/01/15,14:24:31,01,09,1, 11.9,1,1, 3.811, 10527.253, 420.596, 52899.232 25/01/15,14:24:31,02,09,1, 11.9,1,1, 3.811, 10527.258, 420.581, 52899.231 25/01/15,14:24:31,03,09,1, 11.9,1,1, 3.811, 10527.270, 420.569, 52899.174 25/01/15,14:24:31,04,09,1, 11.9,1,1, 3.811, 10527.277, 420.572, 52899.216 25/01/15,14:24:31,05,09,1, 11.9,1,1, 3.811, 10527.259, 420.596, 52899.244 25/01/15,14:24:31,06,09,1, 11.9,1,1, 3.811, 10527.289, 420.588, 52899.253 25/01/15,14:24:31,07,09,1, 11.9,1,1, 3.811, 10527.250, 420.565, 52899.206 25/01/15,14:24:31,08,09,1, 11.9,1,1, 3.811, 10527.268, 420.585, 52899.250 25/01/15,14:24:31,09,09,1, 11.9,1,1, 3.811, 10527.264, 420.578, 52899.261 25/01/15,14:24:31,10,09,1, 11.9,1,1, 3.811, 10527.239, 420.561, 52899.181 25/01/15,14:24:31,11,09,1, 11.9,1,1, 3.811, 10527.248, 420.586, 52899.249 25/01/15,14:24:31,12,09,1, 11.9,1,1, 3.811, 10527.254, 420.568, 52899.205 25/01/15,14:24:31,13,09,1, 11.9,1,1, 3.811, 10527.243, 420.569, 52899.222 25/01/15,14:24:31,14,09,1, 11.9,1,1, 3.811, 10527.244, 420.564, 52899.143 25/01/15,14:24:31,15,09,1, 11.9,1,1, 3.811, 10527.226, 420.553, 52899.285 25/01/15,14:24:31,16,09,1, 11.9,1,1, 3.811, 10527.228, 420.559, 52899.346 25/01/15,14:24:31,17,09,1, 11.9,1,1, 3.811, 10527.210, 420.553, 52899.216 25/01/15,14:24:31,18,09,1, 11.9,1,1, 3.811, 10527.211, 420.567, 52899.233 25/01/15,14:24:31,19,09,1, 11.9,1,1, 3.811, 10527.228, 420.553, 52899.180 25/01/15,14:24:32,00,09,1, 11.8,1,1, 3.810, 10527.227, 420.553, 52899.180 25/01/15,14:24:32,01,09,1, 11.8,1,1, 3.810, 10527.269, 420.513, 52899.029 25/01/15,14:24:32,02,09,1, 11.8,1,1, 3.810, 10527.235, 420.556, 52899.101 25/01/15,14:24:32,03,09,1, 11.8,1,1, 3.810, 10527.210, 420.544, 52899.206 25/01/15,14:24:32,04,09,1, 11.8,1,1, 3.810, 10527.254, 420.544, 52899.259 25/01/15,14:24:32,05,09,1, 11.8,1,1, 3.810, 10527.226, 420.509, 52899.223 25/01/15,14:24:32,06,09,1, 11.8,1,1, 3.810, 10527.226, 420.529, 52899.137 25/01/15,14:24:32,07,09,1, 11.8,1,1, 3.810, 10527.240, 420.501, 52899.087 25/01/15,14:24:32,08,09,1, 11.8,1,1, 3.810, 10527.228, 420.506, 52899.112 25/01/15,14:24:32,09,09,1, 11.8,1,1, 3.810, 10527.209, 420.504, 52899.066 25/01/15,14:24:32,10,09,1, 11.8,1,1, 3.810, 10527.221, 420.505, 52899.105 25/01/15,14:24:32,11,09,1, 11.8,1,1, 3.810, 10527.208, 420.502, 52899.164 25/01/15,14:24:32,12,09,1, 11.8,1,1, 3.810, 10527.216, 420.484, 52899.253 25/01/15,14:24:32,13,09,1, 11.8,1,1, 3.810, 10527.230, 420.482, 52899.198 25/01/15,14:24:32,14,09,1, 11.8,1,1, 3.810, 10527.198, 420.491, 52899.168 25/01/15,14:24:32,15,09,1, 11.8,1,1, 3.810, 10527.199, 420.468, 52899.190 25/01/15,14:24:32,16,09,1, 11.8,1,1, 3.810, 10527.197, 420.480, 52899.145 25/01/15,14:24:32,17,09,1, 11.8,1,1, 3.810, 10527.212, 420.473, 52899.099 25/01/15,14:24:32,18,09,1, 11.8,1,1, 3.810, 10527.232, 420.460, 52899.133 25/01/15,14:24:32,19,09,1, 11.8,1,1, 3.810, 10527.217, 420.479, 52899.103 25/01/15,14:24:33,00,09,1, 11.9,1,1, 3.815, 10527.210, 420.479, 52899.103 25/01/15,14:24:33,01,09,1, 11.9,1,1, 3.815, 10527.214, 420.484, 52899.215 25/01/15,14:24:33,02,09,1, 11.9,1,1, 3.815, 10527.201, 420.442, 52899.220 25/01/15,14:24:33,03,09,1, 11.9,1,1, 3.815, 10527.189, 420.462, 52899.243 25/01/15,14:24:33,04,09,1, 11.9,1,1, 3.815, 10527.203, 420.463, 52899.180 25/01/15,14:24:33,05,09,1, 11.9,1,1, 3.815, 10527.203, 420.448, 52899.123 25/01/15,14:24:33,06,09,1, 11.9,1,1, 3.815, 10527.217, 420.461, 52899.137 25/01/15,14:24:33,07,09,1, 11.9,1,1, 3.815, 10527.181, 420.449, 52899.054 25/01/15,14:24:33,08,09,1, 11.9,1,1, 3.815, 10527.205, 420.442, 52899.057 25/01/15,14:24:33,09,09,1, 11.9,1,1, 3.815, 10527.210, 420.443, 52899.065 25/01/15,14:24:33,10,09,1, 11.9,1,1, 3.815, 10527.201, 420.429, 52899.151 25/01/15,14:24:33,11,09,1, 11.9,1,1, 3.815, 10527.181, 420.439, 52899.129 25/01/15,14:24:33,12,09,1, 11.9,1,1, 3.815, 10527.195, 420.437, 52899.085 25/01/15,14:24:33,13,09,1, 11.9,1,1, 3.815, 10527.204, 420.420, 52899.154 25/01/15,14:24:33,14,09,1, 11.9,1,1, 3.815, 10527.196, 420.434, 52899.126 25/01/15,14:24:33,15,09,1, 11.9,1,1, 3.815, 10527.207, 420.437, 52899.092 25/01/15,14:24:33,16,09,1, 11.9,1,1, 3.815, 10527.210, 420.427, 52899.061 25/01/15,14:24:33,17,09,1, 11.9,1,1, 3.815, 10527.201, 420.427, 52899.054 25/01/15,14:24:33,18,09,1, 11.9,1,1, 3.815, 10527.178, 420.423, 52899.084 25/01/15,14:24:33,19,09,1, 11.9,1,1, 3.815, 10527.184, 420.412, 52899.111 25/01/15,14:24:34,00,09,1, 11.9,1,1, 3.809, 10527.177, 420.412, 52899.111 25/01/15,14:24:34,01,09,1, 11.9,1,1, 3.809, 10527.181, 420.406, 52899.083 25/01/15,14:24:34,02,09,1, 11.9,1,1, 3.809, 10527.186, 420.427, 52899.103 25/01/15,14:24:34,03,09,1, 11.9,1,1, 3.809, 10527.202, 420.417, 52899.091 25/01/15,14:24:34,04,09,1, 11.9,1,1, 3.809, 10527.183, 420.398, 52899.109 25/01/15,14:24:34,05,09,1, 11.9,1,1, 3.809, 10527.201, 420.399, 52899.103 25/01/15,14:24:34,06,09,1, 11.9,1,1, 3.809, 10527.194, 420.405, 52899.132 25/01/15,14:24:34,07,09,1, 11.9,1,1, 3.809, 10527.177, 420.397, 52899.133 25/01/15,14:24:34,08,09,1, 11.9,1,1, 3.809, 10527.157, 420.411, 52899.154 25/01/15,14:24:34,09,09,1, 11.9,1,1, 3.809, 10527.150, 420.399, 52899.069 25/01/15,14:24:34,10,09,1, 11.9,1,1, 3.809, 10527.173, 420.395, 52899.106 25/01/15,14:24:34,11,09,1, 11.9,1,1, 3.809, 10527.162, 420.384, 52899.050 25/01/15,14:24:34,12,09,1, 11.9,1,1, 3.809, 10527.174, 420.373, 52899.000 25/01/15,14:24:34,13,09,1, 11.9,1,1, 3.809, 10527.181, 420.358, 52899.078 25/01/15,14:24:34,14,09,1, 11.9,1,1, 3.809, 10527.161, 420.363, 52899.078 25/01/15,14:24:34,15,09,1, 11.9,1,1, 3.809, 10527.185, 420.385, 52899.154 25/01/15,14:24:34,16,09,1, 11.9,1,1, 3.809, 10527.152, 420.380, 52899.159 25/01/15,14:24:34,17,09,1, 11.9,1,1, 3.809, 10527.145, 420.367, 52899.086 25/01/15,14:24:34,18,09,1, 11.9,1,1, 3.809, 10527.160, 420.385, 52899.095 25/01/15,14:24:34,19,09,1, 11.9,1,1, 3.809, 10527.166, 420.347, 52899.004 25/01/15,14:24:35,00,09,1, 11.9,1,1, 3.809, 10527.160, 420.347, 52899.004 25/01/15,14:24:35,01,09,1, 11.9,1,1, 3.809, 10527.163, 420.355, 52899.070 25/01/15,14:24:35,02,09,1, 11.9,1,1, 3.809, 10527.166, 420.344, 52899.069 25/01/15,14:24:35,03,09,1, 11.9,1,1, 3.809, 10527.132, 420.321, 52899.043 25/01/15,14:24:35,04,09,1, 11.9,1,1, 3.809, 10527.166, 420.338, 52899.091 25/01/15,14:24:35,05,09,1, 11.9,1,1, 3.809, 10527.138, 420.317, 52899.062 25/01/15,14:24:35,06,09,1, 11.9,1,1, 3.809, 10527.138, 420.327, 52899.111 25/01/15,14:24:35,07,09,1, 11.9,1,1, 3.809, 10527.118, 420.316, 52899.033 25/01/15,14:24:35,08,09,1, 11.9,1,1, 3.809, 10527.153, 420.309, 52899.016 25/01/15,14:24:35,09,09,1, 11.9,1,1, 3.809, 10527.153, 420.312, 52899.010 25/01/15,14:24:35,10,09,1, 11.9,1,1, 3.809, 10527.143, 420.314, 52899.015 25/01/15,14:24:35,11,09,1, 11.9,1,1, 3.809, 10527.159, 420.322, 52898.989 25/01/15,14:24:35,12,09,1, 11.9,1,1, 3.809, 10527.113, 420.304, 52899.000 25/01/15,14:24:35,13,09,1, 11.9,1,1, 3.809, 10527.093, 420.322, 52899.082 25/01/15,14:24:35,14,09,1, 11.9,1,1, 3.809, 10527.116, 420.306, 52899.131 25/01/15,14:24:35,15,09,1, 11.9,1,1, 3.809, 10527.096, 420.312, 52899.077 25/01/15,14:24:35,16,09,1, 11.9,1,1, 3.809, 10527.120, 420.317, 52899.098 25/01/15,14:24:35,17,09,1, 11.9,1,1, 3.809, 10527.120, 420.307, 52899.045 25/01/15,14:24:35,18,09,1, 11.9,1,1, 3.809, 10527.146, 420.299, 52899.008 25/01/15,14:24:35,19,09,1, 11.9,1,1, 3.809, 10527.115, 420.306, 52898.969 25/01/15,14:24:36,00,08,1, 11.9,1,1, 3.807, 10527.110, 420.306, 52898.969 25/01/15,14:24:36,01,08,1, 11.9,1,1, 3.807, 10527.123, 420.287, 52898.973 25/01/15,14:24:36,02,08,1, 11.9,1,1, 3.807, 10527.093, 420.281, 52898.821 25/01/15,14:24:36,03,08,1, 11.9,1,1, 3.807, 10527.107, 420.286, 52899.239 25/01/15,14:24:36,04,08,1, 11.9,1,1, 3.807, 10527.134, 420.244, 52899.039 25/01/15,14:24:36,05,08,1, 11.9,1,1, 3.807, 10527.112, 420.252, 52899.042 25/01/15,14:24:36,06,08,1, 11.9,1,1, 3.807, 10527.107, 420.250, 52899.010 25/01/15,14:24:36,07,08,1, 11.9,1,1, 3.807, 10527.109, 420.259, 52899.025 25/01/15,14:24:36,08,08,1, 11.9,1,1, 3.807, 10527.133, 420.222, 52898.699 25/01/15,14:24:36,09,08,1, 11.9,1,1, 3.807, 10527.093, 420.242, 52899.042 25/01/15,14:24:36,10,08,1, 11.9,1,1, 3.807, 10527.094, 420.268, 52899.009 25/01/15,14:24:36,11,08,1, 11.9,1,1, 3.807, 10527.113, 420.240, 52899.041 25/01/15,14:24:36,12,08,1, 11.9,1,1, 3.807, 10527.104, 420.227, 52898.971 25/01/15,14:24:36,13,08,1, 11.9,1,1, 3.807, 10527.105, 420.238, 52899.011 25/01/15,14:24:36,14,08,1, 11.9,1,1, 3.807, 10527.119, 420.240, 52899.073 25/01/15,14:24:36,15,08,1, 11.9,1,1, 3.807, 10527.115, 420.256, 52899.019 25/01/15,14:24:36,16,08,1, 11.9,1,1, 3.807, 10527.116, 420.210, 52899.003 25/01/15,14:24:36,17,08,1, 11.9,1,1, 3.807, 10527.112, 420.214, 52898.902 25/01/15,14:24:36,18,08,1, 11.9,1,1, 3.807, 10527.094, 420.223, 52898.973 25/01/15,14:24:36,19,08,1, 11.9,1,1, 3.807, 10527.123, 420.214, 52898.992 25/01/15,14:24:37,00,08,1, 12.0,1,1, 3.807, 10527.118, 420.214, 52898.992 25/01/15,14:24:37,01,08,1, 12.0,1,1, 3.807, 10527.112, 420.200, 52898.959 25/01/15,14:24:37,02,08,1, 12.0,1,1, 3.807, 10527.093, 420.218, 52899.013 25/01/15,14:24:37,03,08,1, 12.0,1,1, 3.807, 10527.115, 420.205, 52898.936 25/01/15,14:24:37,04,08,1, 12.0,1,1, 3.807, 10527.100, 420.205, 52898.930 25/01/15,14:24:37,05,08,1, 12.0,1,1, 3.807, 10527.106, 420.181, 52898.897 25/01/15,14:24:37,06,08,1, 12.0,1,1, 3.807, 10527.123, 420.190, 52898.934 25/01/15,14:24:37,07,08,1, 12.0,1,1, 3.807, 10527.114, 420.169, 52898.971 25/01/15,14:24:37,08,08,1, 12.0,1,1, 3.807, 10527.118, 420.193, 52899.030 25/01/15,14:24:37,09,08,1, 12.0,1,1, 3.807, 10527.122, 420.177, 52899.007 25/01/15,14:24:37,10,08,1, 12.0,1,1, 3.807, 10527.109, 420.184, 52898.975 25/01/15,14:24:37,11,08,1, 12.0,1,1, 3.807, 10527.100, 420.189, 52898.954 25/01/15,14:24:37,12,08,1, 12.0,1,1, 3.807, 10527.104, 420.181, 52898.967 25/01/15,14:24:37,13,08,1, 12.0,1,1, 3.807, 10527.113, 420.172, 52898.977 25/01/15,14:24:37,14,08,1, 12.0,1,1, 3.807, 10527.128, 420.151, 52898.959 25/01/15,14:24:37,15,08,1, 12.0,1,1, 3.807, 10527.110, 420.167, 52899.004 25/01/15,14:24:37,16,08,1, 12.0,1,1, 3.807, 10527.116, 420.170, 52899.008 25/01/15,14:24:37,17,08,1, 12.0,1,1, 3.807, 10527.109, 420.159, 52899.022 25/01/15,14:24:37,18,08,1, 12.0,1,1, 3.807, 10527.104, 420.158, 52899.075 25/01/15,14:24:37,19,08,1, 12.0,1,1, 3.807, 10527.123, 420.136, 52899.015 25/01/15,14:24:38,00,08,1, 11.9,1,1, 3.816, 10527.118, 420.136, 52899.015 25/01/15,14:24:38,01,08,1, 11.9,1,1, 3.816, 10527.096, 420.124, 52898.886 25/01/15,14:24:38,02,08,1, 11.9,1,1, 3.816, 10527.089, 420.110, 52898.802 25/01/15,14:24:38,03,08,1, 11.9,1,1, 3.816, 10527.107, 420.129, 52898.840 25/01/15,14:24:38,04,08,1, 11.9,1,1, 3.816, 10527.100, 420.121, 52898.905 25/01/15,14:24:38,05,08,1, 11.9,1,1, 3.816, 10527.106, 420.122, 52899.026 25/01/15,14:24:38,06,08,1, 11.9,1,1, 3.816, 10527.122, 420.122, 52898.966 25/01/15,14:24:38,07,08,1, 11.9,1,1, 3.816, 10527.088, 420.104, 52898.980 25/01/15,14:24:38,08,08,1, 11.9,1,1, 3.816, 10527.106, 420.119, 52898.936 25/01/15,14:24:38,09,08,1, 11.9,1,1, 3.816, 10527.111, 420.095, 52898.866 25/01/15,14:24:38,10,08,1, 11.9,1,1, 3.816, 10527.096, 420.104, 52898.835 25/01/15,14:24:38,11,08,1, 11.9,1,1, 3.816, 10527.117, 420.091, 52898.793 25/01/15,14:24:38,12,08,1, 11.9,1,1, 3.816, 10527.088, 420.089, 52898.906 25/01/15,14:24:38,13,08,1, 11.9,1,1, 3.816, 10527.093, 420.088, 52898.898 25/01/15,14:24:38,14,08,1, 11.9,1,1, 3.816, 10527.099, 420.105, 52898.925 25/01/15,14:24:38,15,08,1, 11.9,1,1, 3.816, 10527.093, 420.094, 52899.004 25/01/15,14:24:38,16,08,1, 11.9,1,1, 3.816, 10527.103, 420.118, 52898.974 25/01/15,14:24:38,17,08,1, 11.9,1,1, 3.816, 10527.081, 420.109, 52898.970 25/01/15,14:24:38,18,08,1, 11.9,1,1, 3.816, 10527.095, 420.095, 52898.904 25/01/15,14:24:38,19,08,1, 11.9,1,1, 3.816, 10527.086, 420.084, 52898.886 25/01/15,14:24:39,00,08,1, 11.9,1,1, 3.809, 10527.085, 420.084, 52898.886 25/01/15,14:24:39,01,08,1, 11.9,1,1, 3.809, 10527.097, 420.069, 52898.842 25/01/15,14:24:39,02,08,1, 11.9,1,1, 3.809, 10527.088, 420.076, 52898.864 25/01/15,14:24:39,03,08,1, 11.9,1,1, 3.809, 10527.076, 420.065, 52898.877 25/01/15,14:24:39,04,08,1, 11.9,1,1, 3.809, 10527.096, 420.061, 52898.918 25/01/15,14:24:39,05,08,1, 11.9,1,1, 3.809, 10527.067, 420.066, 52899.015 25/01/15,14:24:39,06,08,1, 11.9,1,1, 3.809, 10527.073, 420.077, 52898.959 25/01/15,14:24:39,07,08,1, 11.9,1,1, 3.809, 10527.057, 420.064, 52898.857 25/01/15,14:24:39,08,08,1, 11.9,1,1, 3.809, 10527.071, 420.055, 52898.869 25/01/15,14:24:39,09,08,1, 11.9,1,1, 3.809, 10527.068, 420.057, 52898.880 25/01/15,14:24:39,10,08,1, 11.9,1,1, 3.809, 10527.069, 420.035, 52898.885 25/01/15,14:24:39,11,08,1, 11.9,1,1, 3.809, 10527.080, 420.067, 52898.870 25/01/15,14:24:39,12,08,1, 11.9,1,1, 3.809, 10527.065, 420.040, 52898.892 25/01/15,14:24:39,13,08,1, 11.9,1,1, 3.809, 10527.064, 420.050, 52898.846 25/01/15,14:24:39,14,08,1, 11.9,1,1, 3.809, 10527.088, 420.050, 52898.921 25/01/15,14:24:39,15,08,1, 11.9,1,1, 3.809, 10527.066, 420.018, 52898.859 25/01/15,14:24:39,16,08,1, 11.9,1,1, 3.809, 10527.060, 420.030, 52898.917 25/01/15,14:24:39,17,08,1, 11.9,1,1, 3.809, 10527.082, 420.009, 52898.841 25/01/15,14:24:39,18,08,1, 11.9,1,1, 3.809, 10527.073, 420.029, 52898.914 25/01/15,14:24:39,19,08,1, 11.9,1,1, 3.809, 10527.058, 420.020, 52898.865 25/01/15,14:24:40,00,08,1, 11.9,1,1, 3.808, 10527.052, 420.020, 52898.865 25/01/15,14:24:40,01,08,1, 11.9,1,1, 3.808, 10527.084, 420.021, 52898.872 25/01/15,14:24:40,02,08,1, 11.9,1,1, 3.808, 10527.060, 420.020, 52898.867 25/01/15,14:24:40,03,08,1, 11.9,1,1, 3.808, 10527.055, 420.019, 52898.884 25/01/15,14:24:40,04,08,1, 11.9,1,1, 3.808, 10527.057, 420.022, 52898.904 25/01/15,14:24:40,05,08,1, 11.9,1,1, 3.808, 10527.053, 420.006, 52898.901 25/01/15,14:24:40,06,08,1, 11.9,1,1, 3.808, 10527.061, 420.011, 52898.885 25/01/15,14:24:40,07,08,1, 11.9,1,1, 3.808, 10527.087, 420.022, 52898.775 25/01/15,14:24:40,08,08,1, 11.9,1,1, 3.808, 10527.054, 419.969, 52898.844 25/01/15,14:24:40,09,08,1, 11.9,1,1, 3.808, 10527.057, 420.000, 52898.908 25/01/15,14:24:40,10,08,1, 11.9,1,1, 3.808, 10527.070, 419.989, 52898.825 25/01/15,14:24:40,11,08,1, 11.9,1,1, 3.808, 10527.040, 419.982, 52898.859 25/01/15,14:24:40,12,08,1, 11.9,1,1, 3.808, 10527.044, 419.984, 52898.790 25/01/15,14:24:40,13,08,1, 11.9,1,1, 3.808, 10527.051, 419.984, 52898.698 25/01/15,14:24:40,14,08,1, 11.9,1,1, 3.808, 10527.063, 419.995, 52898.790 25/01/15,14:24:40,15,08,1, 11.9,1,1, 3.808, 10527.026, 419.975, 52898.788 25/01/15,14:24:40,16,08,1, 11.9,1,1, 3.808, 10527.008, 419.980, 52898.870 25/01/15,14:24:40,17,08,1, 11.9,1,1, 3.808, 10527.034, 419.981, 52898.877 25/01/15,14:24:40,18,08,1, 11.9,1,1, 3.808, 10527.022, 419.962, 52898.841 25/01/15,14:24:40,19,08,1, 11.9,1,1, 3.808, 10527.017, 419.998, 52898.843 25/01/15,14:24:41,00,09,1, 11.9,1,1, 3.809, 10527.010, 419.998, 52898.843 25/01/15,14:24:41,01,09,1, 11.9,1,1, 3.809, 10527.011, 419.957, 52898.801 25/01/15,14:24:41,02,09,1, 11.9,1,1, 3.809, 10527.032, 419.977, 52898.725 25/01/15,14:24:41,03,09,1, 11.9,1,1, 3.809, 10527.036, 419.961, 52898.731 25/01/15,14:24:41,04,09,1, 11.9,1,1, 3.809, 10527.016, 419.962, 52898.758 25/01/15,14:24:41,05,09,1, 11.9,1,1, 3.809, 10527.025, 419.972, 52898.802 25/01/15,14:24:41,06,09,1, 11.9,1,1, 3.809, 10527.007, 419.960, 52898.879 25/01/15,14:24:41,07,09,1, 11.9,1,1, 3.809, 10527.008, 419.961, 52898.883 25/01/15,14:24:41,08,09,1, 11.9,1,1, 3.809, 10527.016, 419.945, 52898.836 25/01/15,14:24:41,09,09,1, 11.9,1,1, 3.809, 10527.001, 419.950, 52898.810 25/01/15,14:24:41,10,09,1, 11.9,1,1, 3.809, 10527.009, 419.947, 52898.794 25/01/15,14:24:41,11,09,1, 11.9,1,1, 3.809, 10527.010, 419.945, 52898.664 25/01/15,14:24:41,12,09,1, 11.9,1,1, 3.809, 10527.014, 419.962, 52898.673 25/01/15,14:24:41,13,09,1, 11.9,1,1, 3.809, 10527.024, 419.949, 52898.737 25/01/15,14:24:41,14,09,1, 11.9,1,1, 3.809, 10527.034, 419.941, 52898.746 25/01/15,14:24:41,15,09,1, 11.9,1,1, 3.809, 10527.012, 419.951, 52898.863 25/01/15,14:24:41,16,09,1, 11.9,1,1, 3.809, 10527.004, 419.942, 52898.865 25/01/15,14:24:41,17,09,1, 11.9,1,1, 3.809, 10527.002, 419.951, 52898.905 25/01/15,14:24:41,18,09,1, 11.9,1,1, 3.809, 10527.002, 419.928, 52898.801 25/01/15,14:24:41,19,09,1, 11.9,1,1, 3.809, 10526.980, 419.937, 52898.747 25/01/15,14:24:42,00,09,1, 12.0,1,1, 3.809, 10526.977, 419.937, 52898.747 25/01/15,14:24:42,01,09,1, 12.0,1,1, 3.809, 10526.990, 419.928, 52898.760 25/01/15,14:24:42,02,09,1, 12.0,1,1, 3.809, 10527.001, 419.936, 52898.840 25/01/15,14:24:42,03,09,1, 12.0,1,1, 3.809, 10526.986, 419.924, 52898.895 25/01/15,14:24:42,04,09,1, 12.0,1,1, 3.809, 10526.995, 419.925, 52898.873 25/01/15,14:24:42,05,09,1, 12.0,1,1, 3.809, 10527.022, 419.888, 52898.805 25/01/15,14:24:42,06,09,1, 12.0,1,1, 3.809, 10527.009, 419.907, 52898.818 25/01/15,14:24:42,07,09,1, 12.0,1,1, 3.809, 10527.012, 419.893, 52898.809 25/01/15,14:24:42,08,09,1, 12.0,1,1, 3.809, 10527.000, 419.931, 52898.844 25/01/15,14:24:42,09,09,1, 12.0,1,1, 3.809, 10527.005, 419.922, 52898.849 25/01/15,14:24:42,10,09,1, 12.0,1,1, 3.809, 10526.981, 419.924, 52898.708 25/01/15,14:24:42,11,09,1, 12.0,1,1, 3.809, 10526.999, 419.907, 52898.757 25/01/15,14:24:42,12,09,1, 12.0,1,1, 3.809, 10526.988, 419.902, 52898.832 25/01/15,14:24:42,13,09,1, 12.0,1,1, 3.809, 10527.010, 419.875, 52898.730 25/01/15,14:24:42,14,09,1, 12.0,1,1, 3.809, 10526.991, 419.887, 52898.838 25/01/15,14:24:42,15,09,1, 12.0,1,1, 3.809, 10526.976, 419.895, 52898.786 25/01/15,14:24:42,16,09,1, 12.0,1,1, 3.809, 10526.982, 419.902, 52898.853 25/01/15,14:24:42,17,09,1, 12.0,1,1, 3.809, 10526.980, 419.885, 52898.794 25/01/15,14:24:42,18,09,1, 12.0,1,1, 3.809, 10526.982, 419.898, 52898.722 25/01/15,14:24:42,19,09,1, 12.0,1,1, 3.809, 10526.997, 419.880, 52898.714 25/01/15,14:24:43,00,08,1, 12.0,1,1, 3.816, 10526.993, 419.880, 52898.714 25/01/15,14:24:43,01,08,1, 12.0,1,1, 3.816, 10526.986, 419.888, 52898.769 25/01/15,14:24:43,02,08,1, 12.0,1,1, 3.816, 10526.962, 419.888, 52898.766 25/01/15,14:24:43,03,08,1, 12.0,1,1, 3.816, 10526.956, 419.869, 52898.784 25/01/15,14:24:43,04,08,1, 12.0,1,1, 3.816, 10526.959, 419.857, 52898.740 25/01/15,14:24:43,05,08,1, 12.0,1,1, 3.816, 10526.967, 419.864, 52898.770 25/01/15,14:24:43,06,08,1, 12.0,1,1, 3.816, 10526.969, 419.873, 52898.771 25/01/15,14:24:43,07,08,1, 12.0,1,1, 3.816, 10526.940, 419.875, 52898.805 25/01/15,14:24:43,08,08,1, 12.0,1,1, 3.816, 10526.972, 419.852, 52898.834 25/01/15,14:24:43,09,08,1, 12.0,1,1, 3.816, 10526.949, 419.864, 52898.875 25/01/15,14:24:43,10,08,1, 12.0,1,1, 3.816, 10526.959, 419.853, 52898.796 25/01/15,14:24:43,11,08,1, 12.0,1,1, 3.816, 10526.956, 419.855, 52898.735 25/01/15,14:24:43,12,08,1, 12.0,1,1, 3.816, 10526.945, 419.841, 52898.752 25/01/15,14:24:43,13,08,1, 12.0,1,1, 3.816, 10526.917, 419.853, 52898.941 25/01/15,14:24:43,14,08,1, 12.0,1,1, 3.816, 10526.953, 419.850, 52898.740 25/01/15,14:24:43,15,08,1, 12.0,1,1, 3.816, 10526.955, 419.851, 52898.763 25/01/15,14:24:43,16,08,1, 12.0,1,1, 3.816, 10526.946, 419.851, 52898.774 25/01/15,14:24:43,17,08,1, 12.0,1,1, 3.816, 10526.940, 419.845, 52898.776 25/01/15,14:24:43,18,08,1, 12.0,1,1, 3.816, 10526.940, 419.856, 52898.866 25/01/15,14:24:43,19,08,1, 12.0,1,1, 3.816, 10526.940, 419.853, 52898.785 25/01/15,14:24:44,00,08,1, 12.0,1,1, 3.814, 10526.935, 419.853, 52898.785 25/01/15,14:24:44,01,08,1, 12.0,1,1, 3.814, 10526.929, 419.822, 52898.759 25/01/15,14:24:44,02,08,1, 12.0,1,1, 3.814, 10526.920, 419.844, 52898.780 25/01/15,14:24:44,03,08,1, 12.0,1,1, 3.814, 10526.924, 419.820, 52898.684 25/01/15,14:24:44,04,08,1, 12.0,1,1, 3.814, 10526.944, 419.832, 52898.606 25/01/15,14:24:44,05,08,1, 12.0,1,1, 3.814, 10526.920, 419.819, 52898.686 25/01/15,14:24:44,06,08,1, 12.0,1,1, 3.814, 10526.922, 419.810, 52898.775 25/01/15,14:24:44,07,08,1, 12.0,1,1, 3.814, 10526.917, 419.817, 52898.823 25/01/15,14:24:44,08,08,1, 12.0,1,1, 3.814, 10526.909, 419.837, 52898.766 25/01/15,14:24:44,09,08,1, 12.0,1,1, 3.814, 10526.918, 419.804, 52898.776 25/01/15,14:24:44,10,08,1, 12.0,1,1, 3.814, 10526.912, 419.832, 52898.696 25/01/15,14:24:44,11,08,1, 12.0,1,1, 3.814, 10526.931, 419.824, 52898.728 25/01/15,14:24:44,12,08,1, 12.0,1,1, 3.814, 10526.926, 419.792, 52898.691 25/01/15,14:24:44,13,08,1, 12.0,1,1, 3.814, 10526.903, 419.782, 52898.678 25/01/15,14:24:44,14,08,1, 12.0,1,1, 3.814, 10526.922, 419.787, 52898.713 25/01/15,14:24:44,15,08,1, 12.0,1,1, 3.814, 10526.909, 419.800, 52898.742 25/01/15,14:24:44,16,08,1, 12.0,1,1, 3.814, 10526.897, 419.797, 52898.704 25/01/15,14:24:44,17,08,1, 12.0,1,1, 3.814, 10526.894, 419.795, 52898.752 25/01/15,14:24:44,18,08,1, 12.0,1,1, 3.814, 10526.899, 419.811, 52898.735 25/01/15,14:24:44,19,08,1, 12.0,1,1, 3.814, 10526.914, 419.795, 52898.739 25/01/15,14:24:45,00,08,1, 11.9,1,1, 3.816, 10526.910, 419.795, 52898.739 25/01/15,14:24:45,01,08,1, 11.9,1,1, 3.816, 10526.876, 419.770, 52898.697 25/01/15,14:24:45,02,08,1, 11.9,1,1, 3.816, 10526.889, 419.775, 52898.682 25/01/15,14:24:45,03,08,1, 11.9,1,1, 3.816, 10526.880, 419.771, 52898.660 25/01/15,14:24:45,04,08,1, 11.9,1,1, 3.816, 10526.874, 419.756, 52898.710 25/01/15,14:24:45,05,08,1, 11.9,1,1, 3.816, 10526.898, 419.785, 52898.792 25/01/15,14:24:45,06,08,1, 11.9,1,1, 3.816, 10526.890, 419.777, 52898.789 25/01/15,14:24:45,07,08,1, 11.9,1,1, 3.816, 10526.900, 419.756, 52898.698 25/01/15,14:24:45,08,08,1, 11.9,1,1, 3.816, 10526.883, 419.758, 52898.651 25/01/15,14:24:45,09,08,1, 11.9,1,1, 3.816, 10526.873, 419.756, 52898.643 25/01/15,14:24:45,10,08,1, 11.9,1,1, 3.816, 10526.873, 419.768, 52898.700 25/01/15,14:24:45,11,08,1, 11.9,1,1, 3.816, 10526.881, 419.763, 52898.661 25/01/15,14:24:45,12,08,1, 11.9,1,1, 3.816, 10526.870, 419.758, 52898.665 25/01/15,14:24:45,13,08,1, 11.9,1,1, 3.816, 10526.861, 419.733, 52898.659 25/01/15,14:24:45,14,08,1, 11.9,1,1, 3.816, 10526.878, 419.744, 52898.685 25/01/15,14:24:45,15,08,1, 11.9,1,1, 3.816, 10526.877, 419.766, 52898.764 25/01/15,14:24:45,16,08,1, 11.9,1,1, 3.816, 10526.861, 419.751, 52898.678 25/01/15,14:24:45,17,08,1, 11.9,1,1, 3.816, 10526.874, 419.743, 52898.624 25/01/15,14:24:45,18,08,1, 11.9,1,1, 3.816, 10526.867, 419.751, 52898.635 25/01/15,14:24:45,19,08,1, 11.9,1,1, 3.816, 10526.866, 419.745, 52898.647 25/01/15,14:24:46,00,09,1, 11.8,1,1, 3.807, 10526.860, 419.745, 52898.647 25/01/15,14:24:46,01,09,1, 11.8,1,1, 3.807, 10526.846, 419.759, 52898.728 25/01/15,14:24:46,02,09,1, 11.8,1,1, 3.807, 10526.846, 419.734, 52898.665 25/01/15,14:24:46,03,09,1, 11.8,1,1, 3.807, 10526.873, 419.721, 52898.649 25/01/15,14:24:46,04,09,1, 11.8,1,1, 3.807, 10526.834, 419.733, 52898.694 25/01/15,14:24:46,05,09,1, 11.8,1,1, 3.807, 10526.831, 419.732, 52898.700 25/01/15,14:24:46,06,09,1, 11.8,1,1, 3.807, 10526.868, 419.721, 52898.622 25/01/15,14:24:46,07,09,1, 11.8,1,1, 3.807, 10526.838, 419.704, 52898.570 25/01/15,14:24:46,08,09,1, 11.8,1,1, 3.807, 10526.854, 419.709, 52898.673 25/01/15,14:24:46,09,09,1, 11.8,1,1, 3.807, 10526.849, 419.717, 52898.617 25/01/15,14:24:46,10,09,1, 11.8,1,1, 3.807, 10526.850, 419.711, 52898.755 25/01/15,14:24:46,11,09,1, 11.8,1,1, 3.807, 10526.859, 419.700, 52898.731 25/01/15,14:24:46,12,09,1, 11.8,1,1, 3.807, 10526.846, 419.703, 52898.615 25/01/15,14:24:46,13,09,1, 11.8,1,1, 3.807, 10526.844, 419.686, 52898.651 25/01/15,14:24:46,14,09,1, 11.8,1,1, 3.807, 10526.844, 419.691, 52898.611 25/01/15,14:24:46,15,09,1, 11.8,1,1, 3.807, 10526.838, 419.684, 52898.601 25/01/15,14:24:46,16,09,1, 11.8,1,1, 3.807, 10526.849, 419.704, 52898.606 25/01/15,14:24:46,17,09,1, 11.8,1,1, 3.807, 10526.831, 419.676, 52898.600 25/01/15,14:24:46,18,09,1, 11.8,1,1, 3.807, 10526.820, 419.684, 52898.641 25/01/15,14:24:46,19,09,1, 11.8,1,1, 3.807, 10526.814, 419.672, 52898.671 25/01/15,14:24:47,00,08,1, 12.0,1,1, 3.815, 10526.810, 419.672, 52898.671 25/01/15,14:24:47,01,08,1, 12.0,1,1, 3.815, 10526.806, 419.656, 52898.647 25/01/15,14:24:47,02,08,1, 12.0,1,1, 3.815, 10526.806, 419.667, 52898.585 25/01/15,14:24:47,03,08,1, 12.0,1,1, 3.815, 10526.817, 419.675, 52898.580 25/01/15,14:24:47,04,08,1, 12.0,1,1, 3.815, 10526.801, 419.653, 52898.578 25/01/15,14:24:47,05,08,1, 12.0,1,1, 3.815, 10526.803, 419.660, 52898.532 25/01/15,14:24:47,06,08,1, 12.0,1,1, 3.815, 10526.811, 419.640, 52898.569 25/01/15,14:24:47,07,08,1, 12.0,1,1, 3.815, 10526.812, 419.637, 52898.574 25/01/15,14:24:47,08,08,1, 12.0,1,1, 3.815, 10526.811, 419.644, 52898.625 25/01/15,14:24:47,09,08,1, 12.0,1,1, 3.815, 10526.798, 419.656, 52898.721 25/01/15,14:24:47,10,08,1, 12.0,1,1, 3.815, 10526.795, 419.652, 52898.723 25/01/15,14:24:47,11,08,1, 12.0,1,1, 3.815, 10526.806, 419.627, 52898.599 25/01/15,14:24:47,12,08,1, 12.0,1,1, 3.815, 10526.813, 419.650, 52898.604 25/01/15,14:24:47,13,08,1, 12.0,1,1, 3.815, 10526.812, 419.622, 52898.572 25/01/15,14:24:47,14,08,1, 12.0,1,1, 3.815, 10526.827, 419.622, 52898.523 25/01/15,14:24:47,15,08,1, 12.0,1,1, 3.815, 10526.796, 419.632, 52898.533 25/01/15,14:24:47,16,08,1, 12.0,1,1, 3.815, 10526.763, 419.623, 52898.611 25/01/15,14:24:47,17,08,1, 12.0,1,1, 3.815, 10526.791, 419.628, 52898.681 25/01/15,14:24:47,18,08,1, 12.0,1,1, 3.815, 10526.773, 419.630, 52898.642 25/01/15,14:24:47,19,08,1, 12.0,1,1, 3.815, 10526.787, 419.628, 52898.661 25/01/15,14:24:48,00,06,1, 11.9,1,1, 3.813, 10526.785, 419.628, 52898.661 25/01/15,14:24:48,01,06,1, 11.9,1,1, 3.813, 10526.783, 419.587, 52898.490 25/01/15,14:24:48,02,06,1, 11.9,1,1, 3.813, 10526.775, 419.601, 52898.544 25/01/15,14:24:48,03,06,1, 11.9,1,1, 3.813, 10526.785, 419.617, 52898.563 25/01/15,14:24:48,04,06,1, 11.9,1,1, 3.813, 10526.769, 419.596, 52898.602 25/01/15,14:24:48,05,06,1, 11.9,1,1, 3.813, 10526.776, 419.603, 52898.612 25/01/15,14:24:48,06,06,1, 11.9,1,1, 3.813, 10526.782, 419.601, 52898.552 25/01/15,14:24:48,07,06,1, 11.9,1,1, 3.813, 10526.785, 419.575, 52898.569 25/01/15,14:24:48,08,06,1, 11.9,1,1, 3.813, 10526.763, 419.584, 52898.591 25/01/15,14:24:48,09,06,1, 11.9,1,1, 3.813, 10526.764, 419.574, 52898.522 25/01/15,14:24:48,10,06,1, 11.9,1,1, 3.813, 10526.763, 419.591, 52898.656 25/01/15,14:24:48,11,06,1, 11.9,1,1, 3.813, 10526.743, 419.563, 52898.588 25/01/15,14:24:48,12,06,1, 11.9,1,1, 3.813, 10526.740, 419.572, 52898.600 25/01/15,14:24:48,13,06,1, 11.9,1,1, 3.813, 10526.767, 419.589, 52898.533 25/01/15,14:24:48,14,06,1, 11.9,1,1, 3.813, 10526.765, 419.558, 52898.553 25/01/15,14:24:48,15,06,1, 11.9,1,1, 3.813, 10526.761, 419.561, 52898.605 25/01/15,14:24:48,16,06,1, 11.9,1,1, 3.813, 10526.757, 419.561, 52898.546 25/01/15,14:24:48,17,06,1, 11.9,1,1, 3.813, 10526.707, 419.562, 52898.607 25/01/15,14:24:48,18,06,1, 11.9,1,1, 3.813, 10526.733, 419.558, 52898.542 25/01/15,14:24:48,19,06,1, 11.9,1,1, 3.813, 10526.710, 419.572, 52898.541 25/01/15,14:24:49,00,06,1, 12.0,1,1, 3.806, 10526.710, 419.572, 52898.541 25/01/15,14:24:49,01,06,1, 12.0,1,1, 3.806, 10526.733, 419.554, 52898.606 25/01/15,14:24:49,02,06,1, 12.0,1,1, 3.806, 10526.734, 419.556, 52898.671 25/01/15,14:24:49,03,06,1, 12.0,1,1, 3.806, 10526.724, 419.552, 52898.705 25/01/15,14:24:49,04,06,1, 12.0,1,1, 3.806, 10526.736, 419.519, 52898.541 25/01/15,14:24:49,05,06,1, 12.0,1,1, 3.806, 10526.712, 419.543, 52898.476 25/01/15,14:24:49,06,06,1, 12.0,1,1, 3.806, 10526.723, 419.549, 52898.442 25/01/15,14:24:49,07,06,1, 12.0,1,1, 3.806, 10526.709, 419.520, 52898.536 25/01/15,14:24:49,08,06,1, 12.0,1,1, 3.806, 10526.740, 419.526, 52898.528 25/01/15,14:24:49,09,06,1, 12.0,1,1, 3.806, 10526.720, 419.504, 52898.393 25/01/15,14:24:49,10,06,1, 12.0,1,1, 3.806, 10526.685, 419.539, 52898.555 25/01/15,14:24:49,11,06,1, 12.0,1,1, 3.806, 10526.693, 419.544, 52898.672 25/01/15,14:24:49,12,06,1, 12.0,1,1, 3.806, 10526.700, 419.519, 52898.599 25/01/15,14:24:49,13,06,1, 12.0,1,1, 3.806, 10526.707, 419.519, 52898.668 25/01/15,14:24:49,14,06,1, 12.0,1,1, 3.806, 10526.688, 419.513, 52898.551 25/01/15,14:24:49,15,06,1, 12.0,1,1, 3.806, 10526.710, 419.500, 52898.479 25/01/15,14:24:49,16,06,1, 12.0,1,1, 3.806, 10526.710, 419.502, 52898.526 25/01/15,14:24:49,17,06,1, 12.0,1,1, 3.806, 10526.695, 419.493, 52898.552 25/01/15,14:24:49,18,06,1, 12.0,1,1, 3.806, 10526.683, 419.499, 52898.517 25/01/15,14:24:49,19,06,1, 12.0,1,1, 3.806, 10526.720, 419.489, 52898.531 25/01/15,14:24:50,00,06,1, 11.9,1,1, 3.813, 10526.718, 419.489, 52898.531 25/01/15,14:24:50,01,06,1, 11.9,1,1, 3.813, 10526.699, 419.491, 52898.584 25/01/15,14:24:50,02,06,1, 11.9,1,1, 3.813, 10526.683, 419.497, 52898.561 25/01/15,14:24:50,03,06,1, 11.9,1,1, 3.813, 10526.714, 419.477, 52898.515 25/01/15,14:24:50,04,06,1, 11.9,1,1, 3.813, 10526.699, 419.503, 52898.540 25/01/15,14:24:50,05,06,1, 11.9,1,1, 3.813, 10526.683, 419.495, 52898.422 25/01/15,14:24:50,06,06,1, 11.9,1,1, 3.813, 10526.679, 419.484, 52898.505 25/01/15,14:24:50,07,06,1, 11.9,1,1, 3.813, 10526.705, 419.481, 52898.530 25/01/15,14:24:50,08,06,1, 11.9,1,1, 3.813, 10526.653, 419.469, 52898.597 25/01/15,14:24:50,09,06,1, 11.9,1,1, 3.813, 10526.679, 419.474, 52898.571 25/01/15,14:24:50,10,06,1, 11.9,1,1, 3.813, 10526.677, 419.470, 52898.528 25/01/15,14:24:50,11,06,1, 11.9,1,1, 3.813, 10526.679, 419.446, 52898.527 25/01/15,14:24:50,12,06,1, 11.9,1,1, 3.813, 10526.700, 419.467, 52898.568 25/01/15,14:24:50,13,06,1, 11.9,1,1, 3.813, 10526.675, 419.466, 52898.521 25/01/15,14:24:50,14,06,1, 11.9,1,1, 3.813, 10526.669, 419.470, 52898.616 25/01/15,14:24:50,15,06,1, 11.9,1,1, 3.813, 10526.643, 419.447, 52898.531 25/01/15,14:24:50,16,06,1, 11.9,1,1, 3.813, 10526.665, 419.461, 52898.462 25/01/15,14:24:50,17,06,1, 11.9,1,1, 3.813, 10526.676, 419.443, 52898.447 25/01/15,14:24:50,18,06,1, 11.9,1,1, 3.813, 10526.663, 419.411, 52898.484 25/01/15,14:24:50,19,06,1, 11.9,1,1, 3.813, 10526.680, 419.423, 52898.567 25/01/15,14:24:51,00,08,1, 12.0,1,1, 3.811, 10526.676, 419.423, 52898.567 25/01/15,14:24:51,01,08,1, 12.0,1,1, 3.811, 10526.655, 419.433, 52898.584 25/01/15,14:24:51,02,08,1, 12.0,1,1, 3.811, 10526.659, 419.435, 52898.531 25/01/15,14:24:51,03,08,1, 12.0,1,1, 3.811, 10526.644, 419.433, 52898.331 25/01/15,14:24:51,04,08,1, 12.0,1,1, 3.811, 10526.652, 419.410, 52898.504 25/01/15,14:24:51,05,08,1, 12.0,1,1, 3.811, 10526.653, 419.428, 52898.497 25/01/15,14:24:51,06,08,1, 12.0,1,1, 3.811, 10526.642, 419.421, 52898.515 25/01/15,14:24:51,07,08,1, 12.0,1,1, 3.811, 10526.630, 419.431, 52898.501 25/01/15,14:24:51,08,08,1, 12.0,1,1, 3.811, 10526.640, 419.388, 52898.532 25/01/15,14:24:51,09,08,1, 12.0,1,1, 3.811, 10526.644, 419.399, 52898.487 25/01/15,14:24:51,10,08,1, 12.0,1,1, 3.811, 10526.620, 419.401, 52898.468 25/01/15,14:24:51,11,08,1, 12.0,1,1, 3.811, 10526.630, 419.373, 52898.384 25/01/15,14:24:51,12,08,1, 12.0,1,1, 3.811, 10526.623, 419.397, 52898.436 25/01/15,14:24:51,13,08,1, 12.0,1,1, 3.811, 10526.641, 419.376, 52898.312 25/01/15,14:24:51,14,08,1, 12.0,1,1, 3.811, 10526.640, 419.375, 52898.528 25/01/15,14:24:51,15,08,1, 12.0,1,1, 3.811, 10526.673, 419.394, 52898.502 25/01/15,14:24:51,16,08,1, 12.0,1,1, 3.811, 10526.624, 419.377, 52898.514 25/01/15,14:24:51,17,08,1, 12.0,1,1, 3.811, 10526.633, 419.372, 52898.394 25/01/15,14:24:51,18,08,1, 12.0,1,1, 3.811, 10526.623, 419.363, 52898.418 25/01/15,14:24:51,19,08,1, 12.0,1,1, 3.811, 10526.625, 419.371, 52898.387 25/01/15,14:24:52,00,07,1, 12.0,1,1, 3.814, 10526.618, 419.371, 52898.387 25/01/15,14:24:52,01,07,1, 12.0,1,1, 3.814, 10526.638, 419.353, 52898.459 25/01/15,14:24:52,02,07,1, 12.0,1,1, 3.814, 10526.632, 419.351, 52898.459 25/01/15,14:24:52,03,07,1, 12.0,1,1, 3.814, 10526.619, 419.366, 52898.526 25/01/15,14:24:52,04,07,1, 12.0,1,1, 3.814, 10526.613, 419.348, 52898.455 25/01/15,14:24:52,05,07,1, 12.0,1,1, 3.814, 10526.632, 419.355, 52898.455 25/01/15,14:24:52,06,07,1, 12.0,1,1, 3.814, 10526.606, 419.341, 52898.492 25/01/15,14:24:52,07,07,1, 12.0,1,1, 3.814, 10526.600, 419.329, 52898.400 25/01/15,14:24:52,08,07,1, 12.0,1,1, 3.814, 10526.630, 419.332, 52898.326 25/01/15,14:24:52,09,07,1, 12.0,1,1, 3.814, 10526.599, 419.335, 52898.393 25/01/15,14:24:52,10,07,1, 12.0,1,1, 3.814, 10526.615, 419.331, 52898.421 25/01/15,14:24:52,11,07,1, 12.0,1,1, 3.814, 10526.613, 419.306, 52898.441 25/01/15,14:24:52,12,07,1, 12.0,1,1, 3.814, 10526.612, 419.316, 52898.450 25/01/15,14:24:52,13,07,1, 12.0,1,1, 3.814, 10526.588, 419.328, 52898.522 25/01/15,14:24:52,14,07,1, 12.0,1,1, 3.814, 10526.594, 419.317, 52898.498 25/01/15,14:24:52,15,07,1, 12.0,1,1, 3.814, 10526.602, 419.329, 52898.398 25/01/15,14:24:52,16,07,1, 12.0,1,1, 3.814, 10526.590, 419.298, 52898.341 25/01/15,14:24:52,17,07,1, 12.0,1,1, 3.814, 10526.582, 419.301, 52898.329 25/01/15,14:24:52,18,07,1, 12.0,1,1, 3.814, 10526.615, 419.295, 52898.431 25/01/15,14:24:52,19,07,1, 12.0,1,1, 3.814, 10526.612, 419.298, 52898.410 25/01/15,14:24:53,00,06,1, 11.9,1,1, 3.815, 10526.609, 419.298, 52898.410 25/01/15,14:24:53,01,06,1, 11.9,1,1, 3.815, 10526.589, 419.267, 52898.455 25/01/15,14:24:53,02,06,1, 11.9,1,1, 3.815, 10526.598, 419.265, 52898.446 25/01/15,14:24:53,03,06,1, 11.9,1,1, 3.815, 10526.580, 419.277, 52898.399 25/01/15,14:24:53,04,06,1, 11.9,1,1, 3.815, 10526.596, 419.256, 52898.400 25/01/15,14:24:53,05,06,1, 11.9,1,1, 3.815, 10526.563, 419.263, 52898.436 25/01/15,14:24:53,06,06,1, 11.9,1,1, 3.815, 10526.582, 419.246, 52898.375 25/01/15,14:24:53,07,06,1, 11.9,1,1, 3.815, 10526.583, 419.255, 52898.310 25/01/15,14:24:53,08,06,1, 11.9,1,1, 3.815, 10526.574, 419.234, 52898.418 25/01/15,14:24:53,09,06,1, 11.9,1,1, 3.815, 10526.582, 419.268, 52898.338 25/01/15,14:24:53,10,06,1, 11.9,1,1, 3.815, 10526.582, 419.239, 52898.368 25/01/15,14:24:53,11,06,1, 11.9,1,1, 3.815, 10526.563, 419.259, 52898.469 25/01/15,14:24:53,12,06,1, 11.9,1,1, 3.815, 10526.582, 419.244, 52898.492 25/01/15,14:24:53,13,06,1, 11.9,1,1, 3.815, 10526.580, 419.236, 52898.380 25/01/15,14:24:53,14,06,1, 11.9,1,1, 3.815, 10526.567, 419.230, 52898.371 25/01/15,14:24:53,15,06,1, 11.9,1,1, 3.815, 10526.569, 419.224, 52898.371 25/01/15,14:24:53,16,06,1, 11.9,1,1, 3.815, 10526.563, 419.196, 52898.375 25/01/15,14:24:53,17,06,1, 11.9,1,1, 3.815, 10526.564, 419.218, 52898.422 25/01/15,14:24:53,18,06,1, 11.9,1,1, 3.815, 10526.565, 419.188, 52898.420 25/01/15,14:24:53,19,06,1, 11.9,1,1, 3.815, 10526.560, 419.208, 52898.413 25/01/15,14:24:54,00,06,1, 11.9,1,1, 3.809, 10526.559, 419.208, 52898.413 25/01/15,14:24:54,01,06,1, 11.9,1,1, 3.809, 10526.558, 419.210, 52898.404 25/01/15,14:24:54,02,06,1, 11.9,1,1, 3.809, 10526.552, 419.178, 52898.405 25/01/15,14:24:54,03,06,1, 11.9,1,1, 3.809, 10526.564, 419.177, 52898.339 25/01/15,14:24:54,04,06,1, 11.9,1,1, 3.809, 10526.542, 419.182, 52898.387 25/01/15,14:24:54,05,06,1, 11.9,1,1, 3.809, 10526.527, 419.185, 52898.347 25/01/15,14:24:54,06,06,1, 11.9,1,1, 3.809, 10526.549, 419.178, 52898.326 25/01/15,14:24:54,07,06,1, 11.9,1,1, 3.809, 10526.555, 419.176, 52898.346 25/01/15,14:24:54,08,06,1, 11.9,1,1, 3.809, 10526.558, 419.154, 52898.390 25/01/15,14:24:54,09,06,1, 11.9,1,1, 3.809, 10526.579, 419.151, 52898.317 25/01/15,14:24:54,10,06,1, 11.9,1,1, 3.809, 10526.532, 419.142, 52898.371 25/01/15,14:24:54,11,06,1, 11.9,1,1, 3.809, 10526.533, 419.128, 52898.371 25/01/15,14:24:54,12,06,1, 11.9,1,1, 3.809, 10526.568, 419.150, 52898.288 25/01/15,14:24:54,13,06,1, 11.9,1,1, 3.809, 10526.556, 419.155, 52898.390 25/01/15,14:24:54,14,06,1, 11.9,1,1, 3.809, 10526.537, 419.138, 52898.382 25/01/15,14:24:54,15,06,1, 11.9,1,1, 3.809, 10526.529, 419.112, 52898.343 25/01/15,14:24:54,16,06,1, 11.9,1,1, 3.809, 10526.521, 419.139, 52898.412 25/01/15,14:24:54,17,06,1, 11.9,1,1, 3.809, 10526.536, 419.104, 52898.387 25/01/15,14:24:54,18,06,1, 11.9,1,1, 3.809, 10526.535, 419.121, 52898.331 25/01/15,14:24:54,19,06,1, 11.9,1,1, 3.809, 10526.533, 419.113, 52898.286 25/01/15,14:24:55,00,07,1, 11.9,1,1, 3.806, 10526.526, 419.113, 52898.286 25/01/15,14:24:55,01,07,1, 11.9,1,1, 3.806, 10526.512, 419.110, 52898.268 25/01/15,14:24:55,02,07,1, 11.9,1,1, 3.806, 10526.535, 419.102, 52898.346 25/01/15,14:24:55,03,07,1, 11.9,1,1, 3.806, 10526.516, 419.107, 52898.307 25/01/15,14:24:55,04,07,1, 11.9,1,1, 3.806, 10526.517, 419.101, 52898.358 25/01/15,14:24:55,05,07,1, 11.9,1,1, 3.806, 10526.524, 419.107, 52898.379 25/01/15,14:24:55,06,07,1, 11.9,1,1, 3.806, 10526.522, 419.090, 52898.409 25/01/15,14:24:55,07,07,1, 11.9,1,1, 3.806, 10526.518, 419.111, 52898.316 25/01/15,14:24:55,08,07,1, 11.9,1,1, 3.806, 10526.513, 419.086, 52898.315 25/01/15,14:24:55,09,07,1, 11.9,1,1, 3.806, 10526.503, 419.069, 52898.284 25/01/15,14:24:55,10,07,1, 11.9,1,1, 3.806, 10526.516, 419.093, 52898.229 25/01/15,14:24:55,11,07,1, 11.9,1,1, 3.806, 10526.519, 419.086, 52898.349 25/01/15,14:24:55,12,07,1, 11.9,1,1, 3.806, 10526.508, 419.068, 52898.264 25/01/15,14:24:55,13,07,1, 11.9,1,1, 3.806, 10526.524, 419.059, 52898.329 25/01/15,14:24:55,14,07,1, 11.9,1,1, 3.806, 10526.489, 419.063, 52898.309 25/01/15,14:24:55,15,07,1, 11.9,1,1, 3.806, 10526.511, 419.038, 52898.322 25/01/15,14:24:55,16,07,1, 11.9,1,1, 3.806, 10526.483, 419.058, 52898.352 25/01/15,14:24:55,17,07,1, 11.9,1,1, 3.806, 10526.495, 419.046, 52898.289 25/01/15,14:24:55,18,07,1, 11.9,1,1, 3.806, 10526.477, 419.037, 52898.226 25/01/15,14:24:55,19,07,1, 11.9,1,1, 3.806, 10526.494, 419.021, 52898.252 25/01/15,14:24:56,00,07,1, 11.9,1,1, 3.807, 10526.493, 419.021, 52898.252 25/01/15,14:24:56,01,07,1, 11.9,1,1, 3.807, 10526.524, 419.022, 52898.228 25/01/15,14:24:56,02,07,1, 11.9,1,1, 3.807, 10526.490, 419.040, 52898.309 25/01/15,14:24:56,03,07,1, 11.9,1,1, 3.807, 10526.485, 419.013, 52898.330 25/01/15,14:24:56,04,07,1, 11.9,1,1, 3.807, 10526.489, 419.035, 52898.317 25/01/15,14:24:56,05,07,1, 11.9,1,1, 3.807, 10526.487, 419.040, 52898.303 25/01/15,14:24:56,06,07,1, 11.9,1,1, 3.807, 10526.490, 418.997, 52898.254 25/01/15,14:24:56,07,07,1, 11.9,1,1, 3.807, 10526.494, 419.000, 52898.200 25/01/15,14:24:56,08,07,1, 11.9,1,1, 3.807, 10526.478, 418.979, 52898.263 25/01/15,14:24:56,09,07,1, 11.9,1,1, 3.807, 10526.484, 418.972, 52898.243 25/01/15,14:24:56,10,07,1, 11.9,1,1, 3.807, 10526.500, 418.997, 52898.254 25/01/15,14:24:56,11,07,1, 11.9,1,1, 3.807, 10526.468, 418.973, 52898.297 25/01/15,14:24:56,12,07,1, 11.9,1,1, 3.807, 10526.499, 418.980, 52898.264 25/01/15,14:24:56,13,07,1, 11.9,1,1, 3.807, 10526.473, 418.956, 52898.313 25/01/15,14:24:56,14,07,1, 11.9,1,1, 3.807, 10526.479, 418.945, 52898.300 25/01/15,14:24:56,15,07,1, 11.9,1,1, 3.807, 10526.485, 418.948, 52898.286 25/01/15,14:24:56,16,07,1, 11.9,1,1, 3.807, 10526.487, 418.952, 52898.254 25/01/15,14:24:56,17,07,1, 11.9,1,1, 3.807, 10526.461, 418.937, 52898.216 25/01/15,14:24:56,18,07,1, 11.9,1,1, 3.807, 10526.488, 418.943, 52898.234 25/01/15,14:24:56,19,07,1, 11.9,1,1, 3.807, 10526.488, 418.918, 52898.217 25/01/15,14:24:57,00,07,1, 12.0,1,1, 3.808, 10526.484, 418.918, 52898.217 25/01/15,14:24:57,01,07,1, 12.0,1,1, 3.808, 10526.495, 418.926, 52898.155 25/01/15,14:24:57,02,07,1, 12.0,1,1, 3.808, 10526.463, 418.937, 52898.248 25/01/15,14:24:57,03,07,1, 12.0,1,1, 3.808, 10526.478, 418.926, 52898.337 25/01/15,14:24:57,04,07,1, 12.0,1,1, 3.808, 10526.496, 418.954, 52898.256 25/01/15,14:24:57,05,07,1, 12.0,1,1, 3.808, 10526.488, 418.932, 52898.298 25/01/15,14:24:57,06,07,1, 12.0,1,1, 3.808, 10526.465, 418.920, 52898.322 25/01/15,14:24:57,07,07,1, 12.0,1,1, 3.808, 10526.468, 418.914, 52898.385 25/01/15,14:24:57,08,07,1, 12.0,1,1, 3.808, 10526.493, 418.919, 52898.334 25/01/15,14:24:57,09,07,1, 12.0,1,1, 3.808, 10526.467, 418.912, 52898.257 25/01/15,14:24:57,10,07,1, 12.0,1,1, 3.808, 10526.483, 418.920, 52898.253 25/01/15,14:24:57,11,07,1, 12.0,1,1, 3.808, 10526.478, 418.921, 52898.304 25/01/15,14:24:57,12,07,1, 12.0,1,1, 3.808, 10526.477, 418.917, 52898.269 25/01/15,14:24:57,13,07,1, 12.0,1,1, 3.808, 10526.478, 418.908, 52898.269 25/01/15,14:24:57,14,07,1, 12.0,1,1, 3.808, 10526.453, 418.884, 52898.199 25/01/15,14:24:57,15,07,1, 12.0,1,1, 3.808, 10526.460, 418.896, 52898.355 25/01/15,14:24:57,16,07,1, 12.0,1,1, 3.808, 10526.467, 418.902, 52898.313 25/01/15,14:24:57,17,07,1, 12.0,1,1, 3.808, 10526.464, 418.917, 52898.542 25/01/15,14:24:57,18,07,1, 12.0,1,1, 3.808, 10526.484, 418.886, 52898.169 25/01/15,14:24:57,19,07,1, 12.0,1,1, 3.808, 10526.485, 418.869, 52898.259 25/01/15,14:24:58,00,06,1, 11.9,1,1, 3.812, 10526.484, 418.869, 52898.259 25/01/15,14:24:58,01,06,1, 11.9,1,1, 3.812, 10526.473, 418.866, 52898.167 25/01/15,14:24:58,02,06,1, 11.9,1,1, 3.812, 10526.461, 418.870, 52898.181 25/01/15,14:24:58,03,06,1, 11.9,1,1, 3.812, 10526.478, 418.873, 52898.244 25/01/15,14:24:58,04,06,1, 11.9,1,1, 3.812, 10526.470, 418.891, 52898.237 25/01/15,14:24:58,05,06,1, 11.9,1,1, 3.812, 10526.442, 418.887, 52898.301 25/01/15,14:24:58,06,06,1, 11.9,1,1, 3.812, 10526.455, 418.860, 52898.251 25/01/15,14:24:58,07,06,1, 11.9,1,1, 3.812, 10526.439, 418.844, 52898.325 25/01/15,14:24:58,08,06,1, 11.9,1,1, 3.812, 10526.432, 418.865, 52898.344 25/01/15,14:24:58,09,06,1, 11.9,1,1, 3.812, 10526.462, 418.849, 52898.302 25/01/15,14:24:58,10,06,1, 11.9,1,1, 3.812, 10526.463, 418.818, 52898.169 25/01/15,14:24:58,11,06,1, 11.9,1,1, 3.812, 10526.445, 418.848, 52898.215 25/01/15,14:24:58,12,06,1, 11.9,1,1, 3.812, 10526.460, 418.806, 52898.232 25/01/15,14:24:58,13,06,1, 11.9,1,1, 3.812, 10526.458, 418.845, 52898.222 25/01/15,14:24:58,14,06,1, 11.9,1,1, 3.812, 10526.446, 418.847, 52898.384 25/01/15,14:24:58,15,06,1, 11.9,1,1, 3.812, 10526.450, 418.837, 52898.226 25/01/15,14:24:58,16,06,1, 11.9,1,1, 3.812, 10526.447, 418.816, 52898.187 25/01/15,14:24:58,17,06,1, 11.9,1,1, 3.812, 10526.433, 418.812, 52898.167 25/01/15,14:24:58,18,06,1, 11.9,1,1, 3.812, 10526.434, 418.816, 52898.264 25/01/15,14:24:58,19,06,1, 11.9,1,1, 3.812, 10526.462, 418.820, 52898.196 25/01/15,14:24:59,00,09,1, 11.9,1,1, 3.806, 10526.459, 418.820, 52898.196 25/01/15,14:24:59,01,09,1, 11.9,1,1, 3.806, 10526.446, 418.804, 52898.190 25/01/15,14:24:59,02,09,1, 11.9,1,1, 3.806, 10526.451, 418.807, 52898.247 25/01/15,14:24:59,03,09,1, 11.9,1,1, 3.806, 10526.418, 418.819, 52898.212 25/01/15,14:24:59,04,09,1, 11.9,1,1, 3.806, 10526.463, 418.786, 52898.199 25/01/15,14:24:59,05,09,1, 11.9,1,1, 3.806, 10526.455, 418.786, 52898.310 25/01/15,14:24:59,06,09,1, 11.9,1,1, 3.806, 10526.443, 418.803, 52898.197 25/01/15,14:24:59,07,09,1, 11.9,1,1, 3.806, 10526.453, 418.779, 52898.226 25/01/15,14:24:59,08,09,1, 11.9,1,1, 3.806, 10526.447, 418.767, 52898.162 25/01/15,14:24:59,09,09,1, 11.9,1,1, 3.806, 10526.444, 418.763, 52898.230 25/01/15,14:24:59,10,09,1, 11.9,1,1, 3.806, 10526.441, 418.768, 52898.224 25/01/15,14:24:59,11,09,1, 11.9,1,1, 3.806, 10526.455, 418.764, 52898.216 25/01/15,14:24:59,12,09,1, 11.9,1,1, 3.806, 10526.453, 418.753, 52898.191 25/01/15,14:24:59,13,09,1, 11.9,1,1, 3.806, 10526.430, 418.772, 52898.214 25/01/15,14:24:59,14,09,1, 11.9,1,1, 3.806, 10526.422, 418.786, 52898.250 25/01/15,14:24:59,15,09,1, 11.9,1,1, 3.806, 10526.438, 418.753, 52898.184 25/01/15,14:24:59,16,09,1, 11.9,1,1, 3.806, 10526.432, 418.735, 52898.134 25/01/15,14:24:59,17,09,1, 11.9,1,1, 3.806, 10526.434, 418.744, 52898.173 25/01/15,14:24:59,18,09,1, 11.9,1,1, 3.806, 10526.430, 418.766, 52898.225 25/01/15,14:24:59,19,09,1, 11.9,1,1, 3.806, 10526.415, 418.779, 52898.181 25/01/15,14:25:00,00,07,1, 11.9,1,1, 3.809, 10526.409, 418.779, 52898.181 25/01/15,14:25:00,01,07,1, 11.9,1,1, 3.809, 10526.410, 418.759, 52898.258 25/01/15,14:25:00,02,07,1, 11.9,1,1, 3.809, 10526.418, 418.728, 52898.068 25/01/15,14:25:00,03,07,1, 11.9,1,1, 3.809, 10526.396, 418.725, 52898.094 25/01/15,14:25:00,04,07,1, 11.9,1,1, 3.809, 10526.421, 418.726, 52898.077 25/01/15,14:25:00,05,07,1, 11.9,1,1, 3.809, 10526.419, 418.692, 52898.153 25/01/15,14:25:00,06,07,1, 11.9,1,1, 3.809, 10526.421, 418.709, 52898.125 25/01/15,14:25:00,07,07,1, 11.9,1,1, 3.809, 10526.427, 418.709, 52898.197 25/01/15,14:25:00,08,07,1, 11.9,1,1, 3.809, 10526.423, 418.694, 52898.167 25/01/15,14:25:00,09,07,1, 11.9,1,1, 3.809, 10526.415, 418.740, 52898.161 25/01/15,14:25:00,10,07,1, 11.9,1,1, 3.809, 10526.415, 418.701, 52898.178 25/01/15,14:25:00,11,07,1, 11.9,1,1, 3.809, 10526.400, 418.671, 52898.069 25/01/15,14:25:00,12,07,1, 11.9,1,1, 3.809, 10526.410, 418.674, 52898.130 25/01/15,14:25:00,13,07,1, 11.9,1,1, 3.809, 10526.435, 418.684, 52898.015 25/01/15,14:25:00,14,07,1, 11.9,1,1, 3.809, 10526.427, 418.688, 52898.091 25/01/15,14:25:00,15,07,1, 11.9,1,1, 3.809, 10526.420, 418.658, 52898.123 25/01/15,14:25:00,16,07,1, 11.9,1,1, 3.809, 10526.420, 418.650, 52898.094 25/01/15,14:25:00,17,07,1, 11.9,1,1, 3.809, 10526.397, 418.671, 52898.207 25/01/15,14:25:00,18,07,1, 11.9,1,1, 3.809, 10526.408, 418.667, 52898.204 25/01/15,14:25:00,19,07,1, 11.9,1,1, 3.809, 10526.386, 418.656, 52898.155 25/01/15,14:25:01,00,07,1, 11.9,1,1, 3.809, 10526.384, 418.656, 52898.155 25/01/15,14:25:01,01,07,1, 11.9,1,1, 3.809, 10526.399, 418.635, 52898.075 25/01/15,14:25:01,02,07,1, 11.9,1,1, 3.809, 10526.396, 418.641, 52898.055 25/01/15,14:25:01,03,07,1, 11.9,1,1, 3.809, 10526.406, 418.656, 52898.007 25/01/15,14:25:01,04,07,1, 11.9,1,1, 3.809, 10526.405, 418.656, 52898.034 25/01/15,14:25:01,05,07,1, 11.9,1,1, 3.809, 10526.407, 418.659, 52898.164 25/01/15,14:25:01,06,07,1, 11.9,1,1, 3.809, 10526.399, 418.640, 52898.180 25/01/15,14:25:01,07,07,1, 11.9,1,1, 3.809, 10526.414, 418.646, 52898.142 25/01/15,14:25:01,08,07,1, 11.9,1,1, 3.809, 10526.423, 418.645, 52898.108 25/01/15,14:25:01,09,07,1, 11.9,1,1, 3.809, 10526.386, 418.628, 52898.091 25/01/15,14:25:01,10,07,1, 11.9,1,1, 3.809, 10526.408, 418.637, 52898.022 25/01/15,14:25:01,11,07,1, 11.9,1,1, 3.809, 10526.400, 418.621, 52898.048 25/01/15,14:25:01,12,07,1, 11.9,1,1, 3.809, 10526.385, 418.617, 52898.018 25/01/15,14:25:01,13,07,1, 11.9,1,1, 3.809, 10526.416, 418.627, 52898.043 25/01/15,14:25:01,14,07,1, 11.9,1,1, 3.809, 10526.398, 418.625, 52898.063 25/01/15,14:25:01,15,07,1, 11.9,1,1, 3.809, 10526.402, 418.618, 52898.090 25/01/15,14:25:01,16,07,1, 11.9,1,1, 3.809, 10526.401, 418.642, 52898.122 25/01/15,14:25:01,17,07,1, 11.9,1,1, 3.809, 10526.391, 418.620, 52898.119 25/01/15,14:25:01,18,07,1, 11.9,1,1, 3.809, 10526.422, 418.611, 52898.077 25/01/15,14:25:01,19,07,1, 11.9,1,1, 3.809, 10526.388, 418.593, 52898.050 25/01/15,14:25:02,00,07,1, 11.9,1,1, 3.807, 10526.384, 418.593, 52898.050 25/01/15,14:25:02,01,07,1, 11.9,1,1, 3.807, 10526.382, 418.601, 52897.965 25/01/15,14:25:02,02,07,1, 11.9,1,1, 3.807, 10526.380, 418.612, 52898.051 25/01/15,14:25:02,03,07,1, 11.9,1,1, 3.807, 10526.408, 418.593, 52898.066 25/01/15,14:25:02,04,07,1, 11.9,1,1, 3.807, 10526.390, 418.601, 52898.121 25/01/15,14:25:02,05,07,1, 11.9,1,1, 3.807, 10526.377, 418.613, 52898.119 25/01/15,14:25:02,06,07,1, 11.9,1,1, 3.807, 10526.398, 418.558, 52898.023 25/01/15,14:25:02,07,07,1, 11.9,1,1, 3.807, 10526.370, 418.585, 52898.020 25/01/15,14:25:02,08,07,1, 11.9,1,1, 3.807, 10526.380, 418.598, 52898.014 25/01/15,14:25:02,09,07,1, 11.9,1,1, 3.807, 10526.403, 418.585, 52898.007 25/01/15,14:25:02,10,07,1, 11.9,1,1, 3.807, 10526.392, 418.563, 52898.017 25/01/15,14:25:02,11,07,1, 11.9,1,1, 3.807, 10526.381, 418.576, 52898.008 25/01/15,14:25:02,12,07,1, 11.9,1,1, 3.807, 10526.389, 418.560, 52898.032 25/01/15,14:25:02,13,07,1, 11.9,1,1, 3.807, 10526.421, 418.561, 52898.054 25/01/15,14:25:02,14,07,1, 11.9,1,1, 3.807, 10526.413, 418.578, 52898.077 25/01/15,14:25:02,15,07,1, 11.9,1,1, 3.807, 10526.394, 418.581, 52898.037 25/01/15,14:25:02,16,07,1, 11.9,1,1, 3.807, 10526.383, 418.552, 52898.065 25/01/15,14:25:02,17,07,1, 11.9,1,1, 3.807, 10526.407, 418.558, 52897.952 25/01/15,14:25:02,18,07,1, 11.9,1,1, 3.807, 10526.368, 418.559, 52898.035 25/01/15,14:25:02,19,07,1, 11.9,1,1, 3.807, 10526.369, 418.565, 52898.031 25/01/15,14:25:03,00,07,1, 12.0,1,1, 3.809, 10526.367, 418.565, 52898.031 25/01/15,14:25:03,01,07,1, 12.0,1,1, 3.809, 10526.363, 418.547, 52898.072 25/01/15,14:25:03,02,07,1, 12.0,1,1, 3.809, 10526.383, 418.513, 52897.992 25/01/15,14:25:03,03,07,1, 12.0,1,1, 3.809, 10526.384, 418.548, 52898.000 25/01/15,14:25:03,04,07,1, 12.0,1,1, 3.809, 10526.368, 418.522, 52897.991 25/01/15,14:25:03,05,07,1, 12.0,1,1, 3.809, 10526.371, 418.518, 52897.981 25/01/15,14:25:03,06,07,1, 12.0,1,1, 3.809, 10526.385, 418.509, 52897.970 25/01/15,14:25:03,07,07,1, 12.0,1,1, 3.809, 10526.388, 418.535, 52897.990 25/01/15,14:25:03,08,07,1, 12.0,1,1, 3.809, 10526.381, 418.525, 52898.042 25/01/15,14:25:03,09,07,1, 12.0,1,1, 3.809, 10526.378, 418.523, 52898.032 25/01/15,14:25:03,10,07,1, 12.0,1,1, 3.809, 10526.382, 418.517, 52898.119 25/01/15,14:25:03,11,07,1, 12.0,1,1, 3.809, 10526.383, 418.512, 52898.040 25/01/15,14:25:03,12,07,1, 12.0,1,1, 3.809, 10526.386, 418.514, 52898.042 25/01/15,14:25:03,13,07,1, 12.0,1,1, 3.809, 10526.376, 418.501, 52897.967 25/01/15,14:25:03,14,07,1, 12.0,1,1, 3.809, 10526.375, 418.504, 52897.957 25/01/15,14:25:03,15,07,1, 12.0,1,1, 3.809, 10526.397, 418.522, 52897.935 25/01/15,14:25:03,16,07,1, 12.0,1,1, 3.809, 10526.375, 418.503, 52897.959 25/01/15,14:25:03,17,07,1, 12.0,1,1, 3.809, 10526.389, 418.513, 52898.045 25/01/15,14:25:03,18,07,1, 12.0,1,1, 3.809, 10526.375, 418.525, 52897.971 25/01/15,14:25:03,19,07,1, 12.0,1,1, 3.809, 10526.384, 418.508, 52897.959 25/01/15,14:25:04,00,08,1, 11.9,1,1, 3.817, 10526.376, 418.508, 52897.959 25/01/15,14:25:04,01,08,1, 11.9,1,1, 3.817, 10526.369, 418.510, 52898.005 25/01/15,14:25:04,02,08,1, 11.9,1,1, 3.817, 10526.396, 418.509, 52897.910 25/01/15,14:25:04,03,08,1, 11.9,1,1, 3.817, 10526.356, 418.493, 52897.861 25/01/15,14:25:04,04,08,1, 11.9,1,1, 3.817, 10526.372, 418.493, 52897.911 25/01/15,14:25:04,05,08,1, 11.9,1,1, 3.817, 10526.377, 418.475, 52897.891 25/01/15,14:25:04,06,08,1, 11.9,1,1, 3.817, 10526.344, 418.510, 52897.954 25/01/15,14:25:04,07,08,1, 11.9,1,1, 3.817, 10526.383, 418.497, 52897.953 25/01/15,14:25:04,08,08,1, 11.9,1,1, 3.817, 10526.358, 418.483, 52898.042 25/01/15,14:25:04,09,08,1, 11.9,1,1, 3.817, 10526.352, 418.482, 52897.962 25/01/15,14:25:04,10,08,1, 11.9,1,1, 3.817, 10526.350, 418.485, 52897.907 25/01/15,14:25:04,11,08,1, 11.9,1,1, 3.817, 10526.358, 418.495, 52897.916 25/01/15,14:25:04,12,08,1, 11.9,1,1, 3.817, 10526.344, 418.472, 52897.879 25/01/15,14:25:04,13,08,1, 11.9,1,1, 3.817, 10526.379, 418.472, 52897.900 25/01/15,14:25:04,14,08,1, 11.9,1,1, 3.817, 10526.376, 418.465, 52897.940 25/01/15,14:25:04,15,08,1, 11.9,1,1, 3.817, 10526.363, 418.465, 52897.977 25/01/15,14:25:04,16,08,1, 11.9,1,1, 3.817, 10526.370, 418.454, 52897.969 25/01/15,14:25:04,17,08,1, 11.9,1,1, 3.817, 10526.348, 418.460, 52898.011 25/01/15,14:25:04,18,08,1, 11.9,1,1, 3.817, 10526.360, 418.471, 52897.966 25/01/15,14:25:04,19,08,1, 11.9,1,1, 3.817, 10526.347, 418.472, 52898.051 25/01/15,14:25:05,00,07,1, 11.9,1,1, 3.810, 10526.342, 418.472, 52898.051 25/01/15,14:25:05,01,07,1, 11.9,1,1, 3.810, 10526.354, 418.461, 52897.904 25/01/15,14:25:05,02,07,1, 11.9,1,1, 3.810, 10526.356, 418.463, 52897.930 25/01/15,14:25:05,03,07,1, 11.9,1,1, 3.810, 10526.338, 418.468, 52897.939 25/01/15,14:25:05,04,07,1, 11.9,1,1, 3.810, 10526.367, 418.464, 52897.905 25/01/15,14:25:05,05,07,1, 11.9,1,1, 3.810, 10526.375, 418.429, 52897.930 25/01/15,14:25:05,06,07,1, 11.9,1,1, 3.810, 10526.360, 418.442, 52897.964 25/01/15,14:25:05,07,07,1, 11.9,1,1, 3.810, 10526.372, 418.463, 52897.939 25/01/15,14:25:05,08,07,1, 11.9,1,1, 3.810, 10526.336, 418.460, 52897.882 25/01/15,14:25:05,09,07,1, 11.9,1,1, 3.810, 10526.355, 418.450, 52897.860 25/01/15,14:25:05,10,07,1, 11.9,1,1, 3.810, 10526.343, 418.444, 52897.946 25/01/15,14:25:05,11,07,1, 11.9,1,1, 3.810, 10526.354, 418.434, 52897.901 25/01/15,14:25:05,12,07,1, 11.9,1,1, 3.810, 10526.340, 418.435, 52897.907 25/01/15,14:25:05,13,07,1, 11.9,1,1, 3.810, 10526.349, 418.430, 52897.960 25/01/15,14:25:05,14,07,1, 11.9,1,1, 3.810, 10526.354, 418.431, 52897.927 25/01/15,14:25:05,15,07,1, 11.9,1,1, 3.810, 10526.335, 418.442, 52897.988 25/01/15,14:25:05,16,07,1, 11.9,1,1, 3.810, 10526.361, 418.446, 52897.943 25/01/15,14:25:05,17,07,1, 11.9,1,1, 3.810, 10526.345, 418.399, 52897.927 25/01/15,14:25:05,18,07,1, 11.9,1,1, 3.810, 10526.327, 418.402, 52897.897 25/01/15,14:25:05,19,07,1, 11.9,1,1, 3.810, 10526.333, 418.406, 52897.860 25/01/15,14:25:06,00,08,1, 11.9,1,1, 3.808, 10526.326, 418.406, 52897.860 25/01/15,14:25:06,01,08,1, 11.9,1,1, 3.808, 10526.331, 418.402, 52897.982 25/01/15,14:25:06,02,08,1, 11.9,1,1, 3.808, 10526.321, 418.398, 52897.973 25/01/15,14:25:06,03,08,1, 11.9,1,1, 3.808, 10526.352, 418.410, 52897.842 25/01/15,14:25:06,04,08,1, 11.9,1,1, 3.808, 10526.334, 418.383, 52897.923 25/01/15,14:25:06,05,08,1, 11.9,1,1, 3.808, 10526.350, 418.380, 52897.819 25/01/15,14:25:06,06,08,1, 11.9,1,1, 3.808, 10526.340, 418.427, 52897.846 25/01/15,14:25:06,07,08,1, 11.9,1,1, 3.808, 10526.350, 418.394, 52897.942 25/01/15,14:25:06,08,08,1, 11.9,1,1, 3.808, 10526.353, 418.379, 52897.841 25/01/15,14:25:06,09,08,1, 11.9,1,1, 3.808, 10526.352, 418.412, 52897.934 25/01/15,14:25:06,10,08,1, 11.9,1,1, 3.808, 10526.343, 418.410, 52897.937 25/01/15,14:25:06,11,08,1, 11.9,1,1, 3.808, 10526.332, 418.412, 52897.938 25/01/15,14:25:06,12,08,1, 11.9,1,1, 3.808, 10526.324, 418.392, 52897.909 25/01/15,14:25:06,13,08,1, 11.9,1,1, 3.808, 10526.340, 418.401, 52897.947 25/01/15,14:25:06,14,08,1, 11.9,1,1, 3.808, 10526.324, 418.380, 52897.872 25/01/15,14:25:06,15,08,1, 11.9,1,1, 3.808, 10526.347, 418.361, 52897.800 25/01/15,14:25:06,16,08,1, 11.9,1,1, 3.808, 10526.330, 418.386, 52897.758 25/01/15,14:25:06,17,08,1, 11.9,1,1, 3.808, 10526.347, 418.377, 52897.819 25/01/15,14:25:06,18,08,1, 11.9,1,1, 3.808, 10526.327, 418.379, 52897.923 25/01/15,14:25:06,19,08,1, 11.9,1,1, 3.808, 10526.316, 418.362, 52897.897 25/01/15,14:25:07,00,08,1, 11.9,1,1, 3.809, 10526.309, 418.362, 52897.897 25/01/15,14:25:07,01,08,1, 11.9,1,1, 3.809, 10526.316, 418.375, 52897.905 25/01/15,14:25:07,02,08,1, 11.9,1,1, 3.809, 10526.306, 418.361, 52897.879 25/01/15,14:25:07,03,08,1, 11.9,1,1, 3.809, 10526.285, 418.361, 52897.780 25/01/15,14:25:07,04,08,1, 11.9,1,1, 3.809, 10526.315, 418.368, 52897.745 25/01/15,14:25:07,05,08,1, 11.9,1,1, 3.809, 10526.302, 418.353, 52897.871 25/01/15,14:25:07,06,08,1, 11.9,1,1, 3.809, 10526.318, 418.359, 52897.844 25/01/15,14:25:07,07,08,1, 11.9,1,1, 3.809, 10526.319, 418.350, 52897.895 25/01/15,14:25:07,08,08,1, 11.9,1,1, 3.809, 10526.318, 418.367, 52897.847 25/01/15,14:25:07,09,08,1, 11.9,1,1, 3.809, 10526.303, 418.340, 52897.815 25/01/15,14:25:07,10,08,1, 11.9,1,1, 3.809, 10526.308, 418.348, 52897.898 25/01/15,14:25:07,11,08,1, 11.9,1,1, 3.809, 10526.315, 418.373, 52897.887 25/01/15,14:25:07,12,08,1, 11.9,1,1, 3.809, 10526.293, 418.334, 52897.842 25/01/15,14:25:07,13,08,1, 11.9,1,1, 3.809, 10526.308, 418.364, 52897.859 25/01/15,14:25:07,14,08,1, 11.9,1,1, 3.809, 10526.303, 418.341, 52897.834 25/01/15,14:25:07,15,08,1, 11.9,1,1, 3.809, 10526.285, 418.318, 52897.829 25/01/15,14:25:07,16,08,1, 11.9,1,1, 3.809, 10526.300, 418.322, 52897.845 25/01/15,14:25:07,17,08,1, 11.9,1,1, 3.809, 10526.303, 418.327, 52897.844 25/01/15,14:25:07,18,08,1, 11.9,1,1, 3.809, 10526.294, 418.325, 52897.871 25/01/15,14:25:07,19,08,1, 11.9,1,1, 3.809, 10526.298, 418.333, 52897.849 25/01/15,14:25:08,00,09,1, 11.9,1,1, 3.810, 10526.292, 418.333, 52897.849 25/01/15,14:25:08,01,09,1, 11.9,1,1, 3.810, 10526.295, 418.319, 52897.834 25/01/15,14:25:08,02,09,1, 11.9,1,1, 3.810, 10526.293, 418.320, 52897.816 25/01/15,14:25:08,03,09,1, 11.9,1,1, 3.810, 10526.318, 418.294, 52897.731 25/01/15,14:25:08,04,09,1, 11.9,1,1, 3.810, 10526.285, 418.307, 52897.787 25/01/15,14:25:08,05,09,1, 11.9,1,1, 3.810, 10526.273, 418.342, 52897.869 25/01/15,14:25:08,06,09,1, 11.9,1,1, 3.810, 10526.286, 418.303, 52897.823 25/01/15,14:25:08,07,09,1, 11.9,1,1, 3.810, 10526.284, 418.290, 52897.809 25/01/15,14:25:08,08,09,1, 11.9,1,1, 3.810, 10526.282, 418.304, 52897.823 25/01/15,14:25:08,09,09,1, 11.9,1,1, 3.810, 10526.267, 418.278, 52897.825 25/01/15,14:25:08,10,09,1, 11.9,1,1, 3.810, 10526.260, 418.285, 52897.812 25/01/15,14:25:08,11,09,1, 11.9,1,1, 3.810, 10526.254, 418.315, 52897.787 25/01/15,14:25:08,12,09,1, 11.9,1,1, 3.810, 10526.264, 418.303, 52897.836 25/01/15,14:25:08,13,09,1, 11.9,1,1, 3.810, 10526.261, 418.318, 52897.809 25/01/15,14:25:08,14,09,1, 11.9,1,1, 3.810, 10526.272, 418.312, 52897.883 25/01/15,14:25:08,15,09,1, 11.9,1,1, 3.810, 10526.274, 418.306, 52897.813 25/01/15,14:25:08,16,09,1, 11.9,1,1, 3.810, 10526.258, 418.294, 52897.791 25/01/15,14:25:08,17,09,1, 11.9,1,1, 3.810, 10526.251, 418.281, 52897.768 25/01/15,14:25:08,18,09,1, 11.9,1,1, 3.810, 10526.241, 418.267, 52897.831 25/01/15,14:25:08,19,09,1, 11.9,1,1, 3.810, 10526.273, 418.288, 52897.792 25/01/15,14:25:09,00,09,1, 11.9,1,1, 3.809, 10526.267, 418.288, 52897.792 25/01/15,14:25:09,01,09,1, 11.9,1,1, 3.809, 10526.242, 418.279, 52897.793 25/01/15,14:25:09,02,09,1, 11.9,1,1, 3.809, 10526.285, 418.276, 52897.835 25/01/15,14:25:09,03,09,1, 11.9,1,1, 3.809, 10526.209, 418.283, 52897.853 25/01/15,14:25:09,04,09,1, 11.9,1,1, 3.809, 10526.239, 418.301, 52897.837 25/01/15,14:25:09,05,09,1, 11.9,1,1, 3.809, 10526.254, 418.272, 52897.738 25/01/15,14:25:09,06,09,1, 11.9,1,1, 3.809, 10526.202, 418.243, 52897.705 25/01/15,14:25:09,07,09,1, 11.9,1,1, 3.809, 10526.224, 418.254, 52897.782 25/01/15,14:25:09,08,09,1, 11.9,1,1, 3.809, 10526.228, 418.252, 52897.749 25/01/15,14:25:09,09,09,1, 11.9,1,1, 3.809, 10526.201, 418.266, 52897.775 25/01/15,14:25:09,10,09,1, 11.9,1,1, 3.809, 10526.239, 418.262, 52897.800 25/01/15,14:25:09,11,09,1, 11.9,1,1, 3.809, 10526.202, 418.245, 52897.810 25/01/15,14:25:09,12,09,1, 11.9,1,1, 3.809, 10526.222, 418.255, 52897.788 25/01/15,14:25:09,13,09,1, 11.9,1,1, 3.809, 10526.210, 418.259, 52897.780 25/01/15,14:25:09,14,09,1, 11.9,1,1, 3.809, 10526.199, 418.235, 52897.783 25/01/15,14:25:09,15,09,1, 11.9,1,1, 3.809, 10526.201, 418.245, 52897.701 25/01/15,14:25:09,16,09,1, 11.9,1,1, 3.809, 10526.218, 418.234, 52897.729 25/01/15,14:25:09,17,09,1, 11.9,1,1, 3.809, 10526.208, 418.226, 52897.767 25/01/15,14:25:09,18,09,1, 11.9,1,1, 3.809, 10526.221, 418.236, 52897.707 25/01/15,14:25:09,19,09,1, 11.9,1,1, 3.809, 10526.200, 418.262, 52897.755 25/01/15,14:25:10,00,08,1, 11.9,1,1, 3.807, 10526.192, 418.262, 52897.755 25/01/15,14:25:10,01,08,1, 11.9,1,1, 3.807, 10526.157, 418.247, 52897.795 25/01/15,14:25:10,02,08,1, 11.9,1,1, 3.807, 10526.166, 418.256, 52897.946 25/01/15,14:25:10,03,08,1, 11.9,1,1, 3.807, 10526.205, 418.249, 52897.741 25/01/15,14:25:10,04,08,1, 11.9,1,1, 3.807, 10526.191, 418.219, 52897.742 25/01/15,14:25:10,05,08,1, 11.9,1,1, 3.807, 10526.174, 418.205, 52897.664 25/01/15,14:25:10,06,08,1, 11.9,1,1, 3.807, 10526.180, 418.219, 52897.624 25/01/15,14:25:10,07,08,1, 11.9,1,1, 3.807, 10526.180, 418.231, 52897.682 25/01/15,14:25:10,08,08,1, 11.9,1,1, 3.807, 10526.193, 418.226, 52897.758 25/01/15,14:25:10,09,08,1, 11.9,1,1, 3.807, 10526.186, 418.219, 52897.830 25/01/15,14:25:10,10,08,1, 11.9,1,1, 3.807, 10526.161, 418.223, 52897.794 25/01/15,14:25:10,11,08,1, 11.9,1,1, 3.807, 10526.180, 418.224, 52897.775 25/01/15,14:25:10,12,08,1, 11.9,1,1, 3.807, 10526.162, 418.220, 52897.683 25/01/15,14:25:10,13,08,1, 11.9,1,1, 3.807, 10526.163, 418.196, 52897.712 25/01/15,14:25:10,14,08,1, 11.9,1,1, 3.807, 10526.163, 418.225, 52897.777 25/01/15,14:25:10,15,08,1, 11.9,1,1, 3.807, 10526.166, 418.204, 52897.699 25/01/15,14:25:10,16,08,1, 11.9,1,1, 3.807, 10526.185, 418.222, 52897.726 25/01/15,14:25:10,17,08,1, 11.9,1,1, 3.807, 10526.149, 418.218, 52897.720 25/01/15,14:25:10,18,08,1, 11.9,1,1, 3.807, 10526.181, 418.191, 52897.724 25/01/15,14:25:10,19,08,1, 11.9,1,1, 3.807, 10526.166, 418.196, 52897.783 25/01/15,14:25:11,00,09,1, 11.9,1,1, 3.809, 10526.159, 418.196, 52897.783 25/01/15,14:25:11,01,09,1, 11.9,1,1, 3.809, 10526.169, 418.191, 52897.702 25/01/15,14:25:11,02,09,1, 11.9,1,1, 3.809, 10526.135, 418.210, 52897.685 25/01/15,14:25:11,03,09,1, 11.9,1,1, 3.809, 10526.163, 418.199, 52897.695 25/01/15,14:25:11,04,09,1, 11.9,1,1, 3.809, 10526.150, 418.176, 52897.656 25/01/15,14:25:11,05,09,1, 11.9,1,1, 3.809, 10526.133, 418.168, 52897.719 25/01/15,14:25:11,06,09,1, 11.9,1,1, 3.809, 10526.134, 418.176, 52897.718 25/01/15,14:25:11,07,09,1, 11.9,1,1, 3.809, 10526.153, 418.174, 52897.738 25/01/15,14:25:11,08,09,1, 11.9,1,1, 3.809, 10526.124, 418.207, 52897.744 25/01/15,14:25:11,09,09,1, 11.9,1,1, 3.809, 10526.117, 418.195, 52897.708 25/01/15,14:25:11,10,09,1, 11.9,1,1, 3.809, 10526.121, 418.199, 52897.716 25/01/15,14:25:11,11,09,1, 11.9,1,1, 3.809, 10526.142, 418.181, 52897.632 25/01/15,14:25:11,12,09,1, 11.9,1,1, 3.809, 10526.125, 418.166, 52897.695 25/01/15,14:25:11,13,09,1, 11.9,1,1, 3.809, 10526.126, 418.195, 52897.708 25/01/15,14:25:11,14,09,1, 11.9,1,1, 3.809, 10526.149, 418.199, 52897.647 25/01/15,14:25:11,15,09,1, 11.9,1,1, 3.809, 10526.098, 418.192, 52897.739 25/01/15,14:25:11,16,09,1, 11.9,1,1, 3.809, 10526.114, 418.180, 52897.718 25/01/15,14:25:11,17,09,1, 11.9,1,1, 3.809, 10526.109, 418.176, 52897.643 25/01/15,14:25:11,18,09,1, 11.9,1,1, 3.809, 10526.101, 418.166, 52897.619 25/01/15,14:25:11,19,09,1, 11.9,1,1, 3.809, 10526.133, 418.176, 52897.665 25/01/15,14:25:12,00,08,1, 11.9,1,1, 3.811, 10526.125, 418.176, 52897.665 25/01/15,14:25:12,01,08,1, 11.9,1,1, 3.811, 10526.133, 418.173, 52897.715 25/01/15,14:25:12,02,08,1, 11.9,1,1, 3.811, 10526.117, 418.168, 52897.739 25/01/15,14:25:12,03,08,1, 11.9,1,1, 3.811, 10526.119, 418.182, 52897.753 25/01/15,14:25:12,04,08,1, 11.9,1,1, 3.811, 10526.107, 418.168, 52897.712 25/01/15,14:25:12,05,08,1, 11.9,1,1, 3.811, 10526.088, 418.169, 52897.647 25/01/15,14:25:12,06,08,1, 11.9,1,1, 3.811, 10526.107, 418.138, 52897.647 25/01/15,14:25:12,07,08,1, 11.9,1,1, 3.811, 10526.100, 418.134, 52897.625 25/01/15,14:25:12,08,08,1, 11.9,1,1, 3.811, 10526.097, 418.139, 52897.632 25/01/15,14:25:12,09,08,1, 11.9,1,1, 3.811, 10526.088, 418.139, 52897.622 25/01/15,14:25:12,10,08,1, 11.9,1,1, 3.811, 10526.083, 418.168, 52897.589 25/01/15,14:25:12,11,08,1, 11.9,1,1, 3.811, 10526.091, 418.165, 52897.680 25/01/15,14:25:12,12,08,1, 11.9,1,1, 3.811, 10526.078, 418.171, 52897.706 25/01/15,14:25:12,13,08,1, 11.9,1,1, 3.811, 10526.080, 418.146, 52897.681 25/01/15,14:25:12,14,08,1, 11.9,1,1, 3.811, 10526.084, 418.158, 52897.743 25/01/15,14:25:12,15,08,1, 11.9,1,1, 3.811, 10526.054, 418.153, 52897.712 25/01/15,14:25:12,16,08,1, 11.9,1,1, 3.811, 10526.077, 418.144, 52897.566 25/01/15,14:25:12,17,08,1, 11.9,1,1, 3.811, 10526.069, 418.105, 52897.538 25/01/15,14:25:12,18,08,1, 11.9,1,1, 3.811, 10526.073, 418.130, 52897.588 25/01/15,14:25:12,19,08,1, 11.9,1,1, 3.811, 10526.075, 418.143, 52897.519 25/01/15,14:25:13,00,08,1, 11.9,1,1, 3.809, 10526.067, 418.143, 52897.519 25/01/15,14:25:13,01,08,1, 11.9,1,1, 3.809, 10526.092, 418.111, 52897.640 25/01/15,14:25:13,02,08,1, 11.9,1,1, 3.809, 10526.067, 418.149, 52897.695 25/01/15,14:25:13,03,08,1, 11.9,1,1, 3.809, 10526.045, 418.125, 52897.595 25/01/15,14:25:13,04,08,1, 11.9,1,1, 3.809, 10526.044, 418.136, 52897.628 25/01/15,14:25:13,05,08,1, 11.9,1,1, 3.809, 10526.044, 418.144, 52897.588 25/01/15,14:25:13,06,08,1, 11.9,1,1, 3.809, 10526.037, 418.144, 52897.573 25/01/15,14:25:13,07,08,1, 11.9,1,1, 3.809, 10526.030, 418.139, 52897.545 25/01/15,14:25:13,08,08,1, 11.9,1,1, 3.809, 10526.047, 418.109, 52897.678 25/01/15,14:25:13,09,08,1, 11.9,1,1, 3.809, 10526.061, 418.119, 52897.603 25/01/15,14:25:13,10,08,1, 11.9,1,1, 3.809, 10526.022, 418.129, 52897.542 25/01/15,14:25:13,11,08,1, 11.9,1,1, 3.809, 10526.013, 418.103, 52897.614 25/01/15,14:25:13,12,08,1, 11.9,1,1, 3.809, 10526.041, 418.121, 52897.649 25/01/15,14:25:13,13,08,1, 11.9,1,1, 3.809, 10526.024, 418.122, 52897.616 25/01/15,14:25:13,14,08,1, 11.9,1,1, 3.809, 10526.029, 418.090, 52897.511 25/01/15,14:25:13,15,08,1, 11.9,1,1, 3.809, 10526.004, 418.092, 52897.622 25/01/15,14:25:13,16,08,1, 11.9,1,1, 3.809, 10526.003, 418.092, 52897.576 25/01/15,14:25:13,17,08,1, 11.9,1,1, 3.809, 10526.021, 418.106, 52897.615 25/01/15,14:25:13,18,08,1, 11.9,1,1, 3.809, 10525.997, 418.091, 52897.544 25/01/15,14:25:13,19,08,1, 11.9,1,1, 3.809, 10526.031, 418.109, 52897.666 25/01/15,14:25:14,00,09,1, 12.0,1,1, 3.807, 10526.025, 418.109, 52897.666 25/01/15,14:25:14,01,09,1, 12.0,1,1, 3.807, 10525.995, 418.091, 52897.625 25/01/15,14:25:14,02,09,1, 12.0,1,1, 3.807, 10526.026, 418.089, 52897.595 25/01/15,14:25:14,03,09,1, 12.0,1,1, 3.807, 10526.025, 418.075, 52897.501 25/01/15,14:25:14,04,09,1, 12.0,1,1, 3.807, 10526.005, 418.058, 52897.597 25/01/15,14:25:14,05,09,1, 12.0,1,1, 3.807, 10526.011, 418.056, 52897.553 25/01/15,14:25:14,06,09,1, 12.0,1,1, 3.807, 10526.017, 418.056, 52897.636 25/01/15,14:25:14,07,09,1, 12.0,1,1, 3.807, 10525.992, 418.076, 52897.522 25/01/15,14:25:14,08,09,1, 12.0,1,1, 3.807, 10525.988, 418.080, 52897.629 25/01/15,14:25:14,09,09,1, 12.0,1,1, 3.807, 10525.997, 418.062, 52897.622 25/01/15,14:25:14,10,09,1, 12.0,1,1, 3.807, 10525.966, 418.053, 52897.582 25/01/15,14:25:14,11,09,1, 12.0,1,1, 3.807, 10525.974, 418.060, 52897.550 25/01/15,14:25:14,12,09,1, 12.0,1,1, 3.807, 10525.983, 418.067, 52897.599 25/01/15,14:25:14,13,09,1, 12.0,1,1, 3.807, 10525.992, 418.072, 52897.602 25/01/15,14:25:14,14,09,1, 12.0,1,1, 3.807, 10525.970, 418.056, 52897.627 25/01/15,14:25:14,15,09,1, 12.0,1,1, 3.807, 10525.960, 418.046, 52897.582 25/01/15,14:25:14,16,09,1, 12.0,1,1, 3.807, 10525.992, 418.055, 52897.582 25/01/15,14:25:14,17,09,1, 12.0,1,1, 3.807, 10526.002, 418.047, 52897.589 25/01/15,14:25:14,18,09,1, 12.0,1,1, 3.807, 10525.981, 418.045, 52897.572 25/01/15,14:25:14,19,09,1, 12.0,1,1, 3.807, 10525.960, 418.063, 52897.589 25/01/15,14:25:15,00,09,1, 12.0,1,1, 3.813, 10525.959, 418.063, 52897.589 25/01/15,14:25:15,01,09,1, 12.0,1,1, 3.813, 10525.960, 418.031, 52897.499 25/01/15,14:25:15,02,09,1, 12.0,1,1, 3.813, 10525.974, 418.028, 52897.538 25/01/15,14:25:15,03,09,1, 12.0,1,1, 3.813, 10525.961, 418.020, 52897.568 25/01/15,14:25:15,04,09,1, 12.0,1,1, 3.813, 10525.938, 418.058, 52897.664 25/01/15,14:25:15,05,09,1, 12.0,1,1, 3.813, 10525.935, 418.044, 52897.691 25/01/15,14:25:15,06,09,1, 12.0,1,1, 3.813, 10525.931, 418.041, 52897.568 25/01/15,14:25:15,07,09,1, 12.0,1,1, 3.813, 10525.942, 418.036, 52897.541 25/01/15,14:25:15,08,09,1, 12.0,1,1, 3.813, 10525.941, 418.029, 52897.507 25/01/15,14:25:15,09,09,1, 12.0,1,1, 3.813, 10525.937, 418.032, 52897.438 25/01/15,14:25:15,10,09,1, 12.0,1,1, 3.813, 10525.920, 418.044, 52897.444 25/01/15,14:25:15,11,09,1, 12.0,1,1, 3.813, 10525.922, 418.047, 52897.569 25/01/15,14:25:15,12,09,1, 12.0,1,1, 3.813, 10525.934, 418.052, 52897.607 25/01/15,14:25:15,13,09,1, 12.0,1,1, 3.813, 10525.932, 418.055, 52897.661 25/01/15,14:25:15,14,09,1, 12.0,1,1, 3.813, 10525.933, 418.025, 52897.573 25/01/15,14:25:15,15,09,1, 12.0,1,1, 3.813, 10525.915, 418.031, 52897.593 25/01/15,14:25:15,16,09,1, 12.0,1,1, 3.813, 10525.925, 418.031, 52897.564 25/01/15,14:25:15,17,09,1, 12.0,1,1, 3.813, 10525.918, 418.023, 52897.554 25/01/15,14:25:15,18,09,1, 12.0,1,1, 3.813, 10525.932, 418.042, 52897.505 25/01/15,14:25:15,19,09,1, 12.0,1,1, 3.813, 10525.917, 418.016, 52897.429 25/01/15,14:25:16,00,08,1, 11.9,1,1, 3.812, 10525.917, 418.016, 52897.429 25/01/15,14:25:16,01,08,1, 11.9,1,1, 3.812, 10525.910, 418.009, 52897.461 25/01/15,14:25:16,02,08,1, 11.9,1,1, 3.812, 10525.906, 418.032, 52897.600 25/01/15,14:25:16,03,08,1, 11.9,1,1, 3.812, 10525.909, 418.034, 52897.569 25/01/15,14:25:16,04,08,1, 11.9,1,1, 3.812, 10525.883, 418.023, 52897.552 25/01/15,14:25:16,05,08,1, 11.9,1,1, 3.812, 10525.896, 418.020, 52897.603 25/01/15,14:25:16,06,08,1, 11.9,1,1, 3.812, 10525.881, 418.009, 52897.560 25/01/15,14:25:16,07,08,1, 11.9,1,1, 3.812, 10525.883, 417.985, 52897.464 25/01/15,14:25:16,08,08,1, 11.9,1,1, 3.812, 10525.912, 417.993, 52897.416 25/01/15,14:25:16,09,08,1, 11.9,1,1, 3.812, 10525.886, 418.010, 52897.498 25/01/15,14:25:16,10,08,1, 11.9,1,1, 3.812, 10525.873, 418.003, 52897.563 25/01/15,14:25:16,11,08,1, 11.9,1,1, 3.812, 10525.881, 417.995, 52897.582 25/01/15,14:25:16,12,08,1, 11.9,1,1, 3.812, 10525.870, 418.014, 52897.553 25/01/15,14:25:16,13,08,1, 11.9,1,1, 3.812, 10525.903, 417.975, 52897.565 25/01/15,14:25:16,14,08,1, 11.9,1,1, 3.812, 10525.851, 417.976, 52897.463 25/01/15,14:25:16,15,08,1, 11.9,1,1, 3.812, 10525.864, 417.977, 52897.485 25/01/15,14:25:16,16,08,1, 11.9,1,1, 3.812, 10525.849, 417.967, 52897.431 25/01/15,14:25:16,17,08,1, 11.9,1,1, 3.812, 10525.861, 417.981, 52897.443 25/01/15,14:25:16,18,08,1, 11.9,1,1, 3.812, 10525.843, 417.963, 52897.479 25/01/15,14:25:16,19,08,1, 11.9,1,1, 3.812, 10525.863, 417.984, 52897.508 25/01/15,14:25:17,00,08,1, 11.9,1,1, 3.807, 10525.858, 417.984, 52897.508 25/01/15,14:25:17,01,08,1, 11.9,1,1, 3.807, 10525.836, 417.963, 52897.517 25/01/15,14:25:17,02,08,1, 11.9,1,1, 3.807, 10525.846, 417.967, 52897.480 25/01/15,14:25:17,03,08,1, 11.9,1,1, 3.807, 10525.852, 417.966, 52897.520 25/01/15,14:25:17,04,08,1, 11.9,1,1, 3.807, 10525.849, 417.974, 52897.468 25/01/15,14:25:17,05,08,1, 11.9,1,1, 3.807, 10525.835, 417.974, 52897.464 25/01/15,14:25:17,06,08,1, 11.9,1,1, 3.807, 10525.841, 417.973, 52897.549 25/01/15,14:25:17,07,08,1, 11.9,1,1, 3.807, 10525.852, 417.964, 52897.511 25/01/15,14:25:17,08,08,1, 11.9,1,1, 3.807, 10525.819, 417.947, 52897.524 25/01/15,14:25:17,09,08,1, 11.9,1,1, 3.807, 10525.818, 417.941, 52897.530 25/01/15,14:25:17,10,08,1, 11.9,1,1, 3.807, 10525.823, 417.958, 52897.446 25/01/15,14:25:17,11,08,1, 11.9,1,1, 3.807, 10525.800, 417.951, 52897.504 25/01/15,14:25:17,12,08,1, 11.9,1,1, 3.807, 10525.798, 417.939, 52897.456 25/01/15,14:25:17,13,08,1, 11.9,1,1, 3.807, 10525.816, 417.945, 52897.438 25/01/15,14:25:17,14,08,1, 11.9,1,1, 3.807, 10525.801, 417.935, 52897.481 25/01/15,14:25:17,15,08,1, 11.9,1,1, 3.807, 10525.783, 417.923, 52897.448 25/01/15,14:25:17,16,08,1, 11.9,1,1, 3.807, 10525.822, 417.944, 52897.553 25/01/15,14:25:17,17,08,1, 11.9,1,1, 3.807, 10525.800, 417.917, 52897.492 25/01/15,14:25:17,18,08,1, 11.9,1,1, 3.807, 10525.789, 417.935, 52897.503 25/01/15,14:25:17,19,08,1, 11.9,1,1, 3.807, 10525.785, 417.940, 52897.451 25/01/15,14:25:18,00,09,1, 11.9,1,1, 3.811, 10525.783, 417.940, 52897.451 25/01/15,14:25:18,01,09,1, 11.9,1,1, 3.811, 10525.774, 417.918, 52897.464 25/01/15,14:25:18,02,09,1, 11.9,1,1, 3.811, 10525.783, 417.899, 52897.390 25/01/15,14:25:18,03,09,1, 11.9,1,1, 3.811, 10525.764, 417.906, 52897.422 25/01/15,14:25:18,04,09,1, 11.9,1,1, 3.811, 10525.782, 417.921, 52897.407 25/01/15,14:25:18,05,09,1, 11.9,1,1, 3.811, 10525.769, 417.899, 52897.530 25/01/15,14:25:18,06,09,1, 11.9,1,1, 3.811, 10525.777, 417.918, 52897.470 25/01/15,14:25:18,07,09,1, 11.9,1,1, 3.811, 10525.772, 417.891, 52897.446 25/01/15,14:25:18,08,09,1, 11.9,1,1, 3.811, 10525.778, 417.896, 52897.429 25/01/15,14:25:18,09,09,1, 11.9,1,1, 3.811, 10525.774, 417.894, 52897.419 25/01/15,14:25:18,10,09,1, 11.9,1,1, 3.811, 10525.787, 417.874, 52897.390 25/01/15,14:25:18,11,09,1, 11.9,1,1, 3.811, 10525.767, 417.907, 52897.364 25/01/15,14:25:18,12,09,1, 11.9,1,1, 3.811, 10525.768, 417.900, 52897.476 25/01/15,14:25:18,13,09,1, 11.9,1,1, 3.811, 10525.762, 417.849, 52897.367 25/01/15,14:25:18,14,09,1, 11.9,1,1, 3.811, 10525.777, 417.893, 52897.514 25/01/15,14:25:18,15,09,1, 11.9,1,1, 3.811, 10525.770, 417.893, 52897.515 25/01/15,14:25:18,16,09,1, 11.9,1,1, 3.811, 10525.755, 417.888, 52897.492 25/01/15,14:25:18,17,09,1, 11.9,1,1, 3.811, 10525.734, 417.897, 52897.363 25/01/15,14:25:18,18,09,1, 11.9,1,1, 3.811, 10525.734, 417.902, 52897.323 25/01/15,14:25:18,19,09,1, 11.9,1,1, 3.811, 10525.754, 417.864, 52897.302 25/01/15,14:25:19,00,08,1, 11.9,1,1, 3.813, 10525.750, 417.864, 52897.302 25/01/15,14:25:19,01,08,1, 11.9,1,1, 3.813, 10525.725, 417.867, 52897.438 25/01/15,14:25:19,02,08,1, 11.9,1,1, 3.813, 10525.750, 417.854, 52897.423 25/01/15,14:25:19,03,08,1, 11.9,1,1, 3.813, 10525.742, 417.855, 52897.484 25/01/15,14:25:19,04,08,1, 11.9,1,1, 3.813, 10525.706, 417.858, 52897.360 25/01/15,14:25:19,05,08,1, 11.9,1,1, 3.813, 10525.717, 417.840, 52897.427 25/01/15,14:25:19,06,08,1, 11.9,1,1, 3.813, 10525.701, 417.859, 52897.442 25/01/15,14:25:19,07,08,1, 11.9,1,1, 3.813, 10525.707, 417.857, 52897.332 25/01/15,14:25:19,08,08,1, 11.9,1,1, 3.813, 10525.714, 417.847, 52897.323 25/01/15,14:25:19,09,08,1, 11.9,1,1, 3.813, 10525.716, 417.835, 52897.311 25/01/15,14:25:19,10,08,1, 11.9,1,1, 3.813, 10525.736, 417.828, 52897.321 25/01/15,14:25:19,11,08,1, 11.9,1,1, 3.813, 10525.739, 417.819, 52897.310 25/01/15,14:25:19,12,08,1, 11.9,1,1, 3.813, 10525.737, 417.820, 52897.291 25/01/15,14:25:19,13,08,1, 11.9,1,1, 3.813, 10525.727, 417.836, 52897.387 25/01/15,14:25:19,14,08,1, 11.9,1,1, 3.813, 10525.719, 417.825, 52897.350 25/01/15,14:25:19,15,08,1, 11.9,1,1, 3.813, 10525.708, 417.825, 52897.396 25/01/15,14:25:19,16,08,1, 11.9,1,1, 3.813, 10525.717, 417.818, 52897.363 25/01/15,14:25:19,17,08,1, 11.9,1,1, 3.813, 10525.719, 417.818, 52897.328 25/01/15,14:25:19,18,08,1, 11.9,1,1, 3.813, 10525.702, 417.796, 52897.344 25/01/15,14:25:19,19,08,1, 11.9,1,1, 3.813, 10525.693, 417.826, 52897.356 25/01/15,14:25:20,00,08,1, 11.9,1,1, 3.810, 10525.692, 417.826, 52897.356 25/01/15,14:25:20,01,08,1, 11.9,1,1, 3.810, 10525.715, 417.814, 52897.403 25/01/15,14:25:20,02,08,1, 11.9,1,1, 3.810, 10525.690, 417.813, 52897.347 25/01/15,14:25:20,03,08,1, 11.9,1,1, 3.810, 10525.715, 417.809, 52897.307 25/01/15,14:25:20,04,08,1, 11.9,1,1, 3.810, 10525.679, 417.797, 52897.380 25/01/15,14:25:20,05,08,1, 11.9,1,1, 3.810, 10525.710, 417.800, 52897.401 25/01/15,14:25:20,06,08,1, 11.9,1,1, 3.810, 10525.705, 417.809, 52897.348 25/01/15,14:25:20,07,08,1, 11.9,1,1, 3.810, 10525.671, 417.810, 52897.437 25/01/15,14:25:20,08,08,1, 11.9,1,1, 3.810, 10525.682, 417.758, 52897.386 25/01/15,14:25:20,09,08,1, 11.9,1,1, 3.810, 10525.677, 417.799, 52897.404 25/01/15,14:25:20,10,08,1, 11.9,1,1, 3.810, 10525.672, 417.781, 52897.315 25/01/15,14:25:20,11,08,1, 11.9,1,1, 3.810, 10525.658, 417.784, 52897.282 25/01/15,14:25:20,12,08,1, 11.9,1,1, 3.810, 10525.682, 417.768, 52897.288 25/01/15,14:25:20,13,08,1, 11.9,1,1, 3.810, 10525.655, 417.769, 52897.365 25/01/15,14:25:20,14,08,1, 11.9,1,1, 3.810, 10525.672, 417.774, 52897.308 25/01/15,14:25:20,15,08,1, 11.9,1,1, 3.810, 10525.663, 417.764, 52897.331 25/01/15,14:25:20,16,08,1, 11.9,1,1, 3.810, 10525.649, 417.751, 52897.357 25/01/15,14:25:20,17,08,1, 11.9,1,1, 3.810, 10525.665, 417.737, 52897.223 25/01/15,14:25:20,18,08,1, 11.9,1,1, 3.810, 10525.638, 417.754, 52897.246 25/01/15,14:25:20,19,08,1, 11.9,1,1, 3.810, 10525.632, 417.736, 52897.233 25/01/15,14:25:21,00,09,1, 12.0,1,1, 3.807, 10525.625, 417.736, 52897.233 25/01/15,14:25:21,01,09,1, 12.0,1,1, 3.807, 10525.655, 417.748, 52897.291 25/01/15,14:25:21,02,09,1, 12.0,1,1, 3.807, 10525.651, 417.720, 52897.345 25/01/15,14:25:21,03,09,1, 12.0,1,1, 3.807, 10525.645, 417.727, 52897.283 25/01/15,14:25:21,04,09,1, 12.0,1,1, 3.807, 10525.634, 417.696, 52897.338 25/01/15,14:25:21,05,09,1, 12.0,1,1, 3.807, 10525.620, 417.702, 52897.281 25/01/15,14:25:21,06,09,1, 12.0,1,1, 3.807, 10525.645, 417.697, 52897.387 25/01/15,14:25:21,07,09,1, 12.0,1,1, 3.807, 10525.645, 417.700, 52897.298 25/01/15,14:25:21,08,09,1, 12.0,1,1, 3.807, 10525.674, 417.699, 52897.264 25/01/15,14:25:21,09,09,1, 12.0,1,1, 3.807, 10525.633, 417.707, 52897.245 25/01/15,14:25:21,10,09,1, 12.0,1,1, 3.807, 10525.603, 417.717, 52897.251 25/01/15,14:25:21,11,09,1, 12.0,1,1, 3.807, 10525.617, 417.688, 52897.181 25/01/15,14:25:21,12,09,1, 12.0,1,1, 3.807, 10525.617, 417.698, 52897.210 25/01/15,14:25:21,13,09,1, 12.0,1,1, 3.807, 10525.626, 417.693, 52897.250 25/01/15,14:25:21,14,09,1, 12.0,1,1, 3.807, 10525.627, 417.662, 52897.324 25/01/15,14:25:21,15,09,1, 12.0,1,1, 3.807, 10525.603, 417.680, 52897.319 25/01/15,14:25:21,16,09,1, 12.0,1,1, 3.807, 10525.633, 417.660, 52897.310 25/01/15,14:25:21,17,09,1, 12.0,1,1, 3.807, 10525.609, 417.681, 52897.304 25/01/15,14:25:21,18,09,1, 12.0,1,1, 3.807, 10525.599, 417.676, 52897.286 25/01/15,14:25:21,19,09,1, 12.0,1,1, 3.807, 10525.601, 417.652, 52897.203 25/01/15,14:25:22,00,09,1, 12.0,1,1, 3.812, 10525.600, 417.652, 52897.203 25/01/15,14:25:22,01,09,1, 12.0,1,1, 3.812, 10525.630, 417.634, 52897.194 25/01/15,14:25:22,02,09,1, 12.0,1,1, 3.812, 10525.602, 417.661, 52897.177 25/01/15,14:25:22,03,09,1, 12.0,1,1, 3.812, 10525.590, 417.636, 52897.189 25/01/15,14:25:22,04,09,1, 12.0,1,1, 3.812, 10525.583, 417.640, 52897.297 25/01/15,14:25:22,05,09,1, 12.0,1,1, 3.812, 10525.583, 417.651, 52897.271 25/01/15,14:25:22,06,09,1, 12.0,1,1, 3.812, 10525.584, 417.633, 52897.262 25/01/15,14:25:22,07,09,1, 12.0,1,1, 3.812, 10525.589, 417.624, 52897.286 25/01/15,14:25:22,08,09,1, 12.0,1,1, 3.812, 10525.572, 417.616, 52897.271 25/01/15,14:25:22,09,09,1, 12.0,1,1, 3.812, 10525.585, 417.611, 52897.130 25/01/15,14:25:22,10,09,1, 12.0,1,1, 3.812, 10525.598, 417.596, 52897.004 25/01/15,14:25:22,11,09,1, 12.0,1,1, 3.812, 10525.576, 417.623, 52897.087 25/01/15,14:25:22,12,09,1, 12.0,1,1, 3.812, 10525.565, 417.613, 52897.134 25/01/15,14:25:22,13,09,1, 12.0,1,1, 3.812, 10525.570, 417.602, 52897.185 25/01/15,14:25:22,14,09,1, 12.0,1,1, 3.812, 10525.567, 417.590, 52897.191 25/01/15,14:25:22,15,09,1, 12.0,1,1, 3.812, 10525.560, 417.597, 52897.189 25/01/15,14:25:22,16,09,1, 12.0,1,1, 3.812, 10525.535, 417.590, 52897.245 25/01/15,14:25:22,17,09,1, 12.0,1,1, 3.812, 10525.568, 417.598, 52897.227 25/01/15,14:25:22,18,09,1, 12.0,1,1, 3.812, 10525.582, 417.571, 52897.195 25/01/15,14:25:22,19,09,1, 12.0,1,1, 3.812, 10525.564, 417.595, 52897.200 25/01/15,14:25:23,00,08,1, 11.9,1,1, 3.814, 10525.558, 417.595, 52897.200 25/01/15,14:25:23,01,08,1, 11.9,1,1, 3.814, 10525.566, 417.571, 52897.162 25/01/15,14:25:23,02,08,1, 11.9,1,1, 3.814, 10525.553, 417.545, 52897.152 25/01/15,14:25:23,03,08,1, 11.9,1,1, 3.814, 10525.568, 417.562, 52897.170 25/01/15,14:25:23,04,08,1, 11.9,1,1, 3.814, 10525.512, 417.582, 52897.245 25/01/15,14:25:23,05,08,1, 11.9,1,1, 3.814, 10525.536, 417.580, 52897.317 25/01/15,14:25:23,06,08,1, 11.9,1,1, 3.814, 10525.520, 417.558, 52897.251 25/01/15,14:25:23,07,08,1, 11.9,1,1, 3.814, 10525.525, 417.532, 52897.255 25/01/15,14:25:23,08,08,1, 11.9,1,1, 3.814, 10525.520, 417.524, 52896.979 25/01/15,14:25:23,09,08,1, 11.9,1,1, 3.814, 10525.521, 417.533, 52897.209 25/01/15,14:25:23,10,08,1, 11.9,1,1, 3.814, 10525.521, 417.543, 52897.207 25/01/15,14:25:23,11,08,1, 11.9,1,1, 3.814, 10525.508, 417.546, 52897.206 25/01/15,14:25:23,12,08,1, 11.9,1,1, 3.814, 10525.526, 417.506, 52897.184 25/01/15,14:25:23,13,08,1, 11.9,1,1, 3.814, 10525.515, 417.515, 52897.179 25/01/15,14:25:23,14,08,1, 11.9,1,1, 3.814, 10525.561, 417.518, 52897.311 25/01/15,14:25:23,15,08,1, 11.9,1,1, 3.814, 10525.475, 417.505, 52897.069 25/01/15,14:25:23,16,08,1, 11.9,1,1, 3.814, 10525.495, 417.510, 52897.185 25/01/15,14:25:23,17,08,1, 11.9,1,1, 3.814, 10525.488, 417.521, 52897.212 25/01/15,14:25:23,18,08,1, 11.9,1,1, 3.814, 10525.487, 417.534, 52897.212 25/01/15,14:25:23,19,08,1, 11.9,1,1, 3.814, 10525.524, 417.480, 52897.228 25/01/15,14:25:24,00,08,1, 11.9,1,1, 3.807, 10525.516, 417.480, 52897.228 25/01/15,14:25:24,01,08,1, 11.9,1,1, 3.807, 10525.498, 417.486, 52897.106 25/01/15,14:25:24,02,08,1, 11.9,1,1, 3.807, 10525.534, 417.496, 52897.107 25/01/15,14:25:24,03,08,1, 11.9,1,1, 3.807, 10525.485, 417.486, 52897.128 25/01/15,14:25:24,04,08,1, 11.9,1,1, 3.807, 10525.484, 417.492, 52897.169 25/01/15,14:25:24,05,08,1, 11.9,1,1, 3.807, 10525.493, 417.490, 52897.122 25/01/15,14:25:24,06,08,1, 11.9,1,1, 3.807, 10525.486, 417.466, 52897.090 25/01/15,14:25:24,07,08,1, 11.9,1,1, 3.807, 10525.478, 417.474, 52897.112 25/01/15,14:25:24,08,08,1, 11.9,1,1, 3.807, 10525.508, 417.451, 52897.074 25/01/15,14:25:24,09,08,1, 11.9,1,1, 3.807, 10525.471, 417.465, 52897.162 25/01/15,14:25:24,10,08,1, 11.9,1,1, 3.807, 10525.471, 417.447, 52897.230 25/01/15,14:25:24,11,08,1, 11.9,1,1, 3.807, 10525.482, 417.463, 52897.210 25/01/15,14:25:24,12,08,1, 11.9,1,1, 3.807, 10525.439, 417.454, 52897.152 25/01/15,14:25:24,13,08,1, 11.9,1,1, 3.807, 10525.434, 417.428, 52896.936 25/01/15,14:25:24,14,08,1, 11.9,1,1, 3.807, 10525.470, 417.436, 52897.099 25/01/15,14:25:24,15,08,1, 11.9,1,1, 3.807, 10525.500, 417.439, 52897.027 25/01/15,14:25:24,16,08,1, 11.9,1,1, 3.807, 10525.515, 417.434, 52897.143 25/01/15,14:25:24,17,08,1, 11.9,1,1, 3.807, 10525.464, 417.441, 52897.199 25/01/15,14:25:24,18,08,1, 11.9,1,1, 3.807, 10525.479, 417.448, 52897.188 25/01/15,14:25:24,19,08,1, 11.9,1,1, 3.807, 10525.455, 417.429, 52897.181 25/01/15,14:25:25,00,08,1, 11.8,1,1, 3.807, 10525.450, 417.429, 52897.181 25/01/15,14:25:25,01,08,1, 11.8,1,1, 3.807, 10525.446, 417.413, 52897.092 25/01/15,14:25:25,02,08,1, 11.8,1,1, 3.807, 10525.424, 417.415, 52897.090 25/01/15,14:25:25,03,08,1, 11.8,1,1, 3.807, 10525.447, 417.398, 52897.090 25/01/15,14:25:25,04,08,1, 11.8,1,1, 3.807, 10525.437, 417.395, 52897.095 25/01/15,14:25:25,05,08,1, 11.8,1,1, 3.807, 10525.439, 417.374, 52897.125 25/01/15,14:25:25,06,08,1, 11.8,1,1, 3.807, 10525.451, 417.392, 52897.058 25/01/15,14:25:25,07,08,1, 11.8,1,1, 3.807, 10525.437, 417.400, 52897.074 25/01/15,14:25:25,08,08,1, 11.8,1,1, 3.807, 10525.444, 417.368, 52897.107 25/01/15,14:25:25,09,08,1, 11.8,1,1, 3.807, 10525.432, 417.362, 52897.111 25/01/15,14:25:25,10,08,1, 11.8,1,1, 3.807, 10525.444, 417.370, 52897.128 25/01/15,14:25:25,11,08,1, 11.8,1,1, 3.807, 10525.448, 417.376, 52897.030 25/01/15,14:25:25,12,08,1, 11.8,1,1, 3.807, 10525.443, 417.362, 52897.061 25/01/15,14:25:25,13,08,1, 11.8,1,1, 3.807, 10525.438, 417.349, 52896.954 25/01/15,14:25:25,14,08,1, 11.8,1,1, 3.807, 10525.453, 417.339, 52897.084 25/01/15,14:25:25,15,08,1, 11.8,1,1, 3.807, 10525.430, 417.326, 52897.006 25/01/15,14:25:25,16,08,1, 11.8,1,1, 3.807, 10525.424, 417.329, 52897.102 25/01/15,14:25:25,17,08,1, 11.8,1,1, 3.807, 10525.426, 417.337, 52897.134 25/01/15,14:25:25,18,08,1, 11.8,1,1, 3.807, 10525.426, 417.326, 52897.136 25/01/15,14:25:25,19,08,1, 11.8,1,1, 3.807, 10525.433, 417.329, 52897.075 25/01/15,14:25:26,00,08,1, 11.9,1,1, 3.816, 10525.433, 417.329, 52897.075 25/01/15,14:25:26,01,08,1, 11.9,1,1, 3.816, 10525.433, 417.290, 52896.991 25/01/15,14:25:26,02,08,1, 11.9,1,1, 3.816, 10525.438, 417.278, 52896.985 25/01/15,14:25:26,03,08,1, 11.9,1,1, 3.816, 10525.416, 417.291, 52897.048 25/01/15,14:25:26,04,08,1, 11.9,1,1, 3.816, 10525.422, 417.291, 52897.007 25/01/15,14:25:26,05,08,1, 11.9,1,1, 3.816, 10525.429, 417.288, 52897.070 25/01/15,14:25:26,06,08,1, 11.9,1,1, 3.816, 10525.408, 417.270, 52897.010 25/01/15,14:25:26,07,08,1, 11.9,1,1, 3.816, 10525.389, 417.256, 52897.043 25/01/15,14:25:26,08,08,1, 11.9,1,1, 3.816, 10525.434, 417.253, 52897.046 25/01/15,14:25:26,09,08,1, 11.9,1,1, 3.816, 10525.426, 417.240, 52897.022 25/01/15,14:25:26,10,08,1, 11.9,1,1, 3.816, 10525.422, 417.264, 52897.007 25/01/15,14:25:26,11,08,1, 11.9,1,1, 3.816, 10525.422, 417.255, 52897.065 25/01/15,14:25:26,12,08,1, 11.9,1,1, 3.816, 10525.426, 417.251, 52896.968 25/01/15,14:25:26,13,08,1, 11.9,1,1, 3.816, 10525.414, 417.243, 52896.990 25/01/15,14:25:26,14,08,1, 11.9,1,1, 3.816, 10525.395, 417.239, 52896.962 25/01/15,14:25:26,15,08,1, 11.9,1,1, 3.816, 10525.413, 417.232, 52896.987 25/01/15,14:25:26,16,08,1, 11.9,1,1, 3.816, 10525.398, 417.226, 52896.978 25/01/15,14:25:26,17,08,1, 11.9,1,1, 3.816, 10525.401, 417.224, 52896.985 25/01/15,14:25:26,18,08,1, 11.9,1,1, 3.816, 10525.400, 417.196, 52896.998 25/01/15,14:25:26,19,08,1, 11.9,1,1, 3.816, 10525.404, 417.183, 52896.933 25/01/15,14:25:27,00,08,1, 11.9,1,1, 3.810, 10525.399, 417.183, 52896.933 25/01/15,14:25:27,01,08,1, 11.9,1,1, 3.810, 10525.429, 417.213, 52897.014 25/01/15,14:25:27,02,08,1, 11.9,1,1, 3.810, 10525.401, 417.226, 52897.065 25/01/15,14:25:27,03,08,1, 11.9,1,1, 3.810, 10525.416, 417.223, 52897.054 25/01/15,14:25:27,04,08,1, 11.9,1,1, 3.810, 10525.415, 417.206, 52897.021 25/01/15,14:25:27,05,08,1, 11.9,1,1, 3.810, 10525.399, 417.191, 52896.943 25/01/15,14:25:27,06,08,1, 11.9,1,1, 3.810, 10525.387, 417.201, 52896.938 25/01/15,14:25:27,07,08,1, 11.9,1,1, 3.810, 10525.411, 417.186, 52896.917 25/01/15,14:25:27,08,08,1, 11.9,1,1, 3.810, 10525.398, 417.185, 52897.011 25/01/15,14:25:27,09,08,1, 11.9,1,1, 3.810, 10525.408, 417.174, 52896.963 25/01/15,14:25:27,10,08,1, 11.9,1,1, 3.810, 10525.410, 417.165, 52897.039 25/01/15,14:25:27,11,08,1, 11.9,1,1, 3.810, 10525.379, 417.183, 52896.976 25/01/15,14:25:27,12,08,1, 11.9,1,1, 3.810, 10525.375, 417.171, 52896.941 25/01/15,14:25:27,13,08,1, 11.9,1,1, 3.810, 10525.401, 417.168, 52896.881 25/01/15,14:25:27,14,08,1, 11.9,1,1, 3.810, 10525.371, 417.167, 52896.970 25/01/15,14:25:27,15,08,1, 11.9,1,1, 3.810, 10525.361, 417.157, 52896.923 25/01/15,14:25:27,16,08,1, 11.9,1,1, 3.810, 10525.398, 417.149, 52896.865 25/01/15,14:25:27,17,08,1, 11.9,1,1, 3.810, 10525.385, 417.137, 52896.873 25/01/15,14:25:27,18,08,1, 11.9,1,1, 3.810, 10525.386, 417.147, 52896.983 25/01/15,14:25:27,19,08,1, 11.9,1,1, 3.810, 10525.389, 417.128, 52896.941 25/01/15,14:25:28,00,08,1, 11.9,1,1, 3.808, 10525.383, 417.128, 52896.941 25/01/15,14:25:28,01,08,1, 11.9,1,1, 3.808, 10525.362, 417.136, 52896.991 25/01/15,14:25:28,02,08,1, 11.9,1,1, 3.808, 10525.375, 417.123, 52896.962 25/01/15,14:25:28,03,08,1, 11.9,1,1, 3.808, 10525.392, 417.094, 52896.829 25/01/15,14:25:28,04,08,1, 11.9,1,1, 3.808, 10525.386, 417.102, 52896.884 25/01/15,14:25:28,05,08,1, 11.9,1,1, 3.808, 10525.397, 417.080, 52896.866 25/01/15,14:25:28,06,08,1, 11.9,1,1, 3.808, 10525.397, 417.086, 52896.893 25/01/15,14:25:28,07,08,1, 11.9,1,1, 3.808, 10525.346, 417.103, 52896.943 25/01/15,14:25:28,08,08,1, 11.9,1,1, 3.808, 10525.392, 417.086, 52896.964 25/01/15,14:25:28,09,08,1, 11.9,1,1, 3.808, 10525.381, 417.107, 52896.998 25/01/15,14:25:28,10,08,1, 11.9,1,1, 3.808, 10525.376, 417.108, 52896.918 25/01/15,14:25:28,11,08,1, 11.9,1,1, 3.808, 10525.379, 417.102, 52896.906 25/01/15,14:25:28,12,08,1, 11.9,1,1, 3.808, 10525.405, 417.062, 52896.900 25/01/15,14:25:28,13,08,1, 11.9,1,1, 3.808, 10525.404, 417.051, 52896.832 25/01/15,14:25:28,14,08,1, 11.9,1,1, 3.808, 10525.381, 417.052, 52896.809 25/01/15,14:25:28,15,08,1, 11.9,1,1, 3.808, 10525.385, 417.054, 52896.871 25/01/15,14:25:28,16,08,1, 11.9,1,1, 3.808, 10525.381, 417.058, 52896.884 25/01/15,14:25:28,17,08,1, 11.9,1,1, 3.808, 10525.378, 417.058, 52896.898 25/01/15,14:25:28,18,08,1, 11.9,1,1, 3.808, 10525.397, 417.056, 52896.947 25/01/15,14:25:28,19,08,1, 11.9,1,1, 3.808, 10525.386, 417.023, 52896.954 25/01/15,14:25:29,00,08,1, 11.9,1,1, 3.812, 10525.383, 417.023, 52896.954 25/01/15,14:25:29,01,08,1, 11.9,1,1, 3.812, 10525.380, 417.022, 52896.913 25/01/15,14:25:29,02,08,1, 11.9,1,1, 3.812, 10525.367, 417.009, 52896.791 25/01/15,14:25:29,03,08,1, 11.9,1,1, 3.812, 10525.376, 417.017, 52896.778 25/01/15,14:25:29,04,08,1, 11.9,1,1, 3.812, 10525.387, 417.016, 52896.794 25/01/15,14:25:29,05,08,1, 11.9,1,1, 3.812, 10525.384, 417.006, 52896.805 25/01/15,14:25:29,06,08,1, 11.9,1,1, 3.812, 10525.387, 416.992, 52896.921 25/01/15,14:25:29,07,08,1, 11.9,1,1, 3.812, 10525.391, 416.994, 52896.956 25/01/15,14:25:29,08,08,1, 11.9,1,1, 3.812, 10525.406, 416.987, 52896.925 25/01/15,14:25:29,09,08,1, 11.9,1,1, 3.812, 10525.418, 416.983, 52896.819 25/01/15,14:25:29,10,08,1, 11.9,1,1, 3.812, 10525.375, 416.993, 52896.814 25/01/15,14:25:29,11,08,1, 11.9,1,1, 3.812, 10525.367, 416.982, 52896.826 25/01/15,14:25:29,12,08,1, 11.9,1,1, 3.812, 10525.385, 416.981, 52896.843 25/01/15,14:25:29,13,08,1, 11.9,1,1, 3.812, 10525.373, 416.973, 52896.944 25/01/15,14:25:29,14,08,1, 11.9,1,1, 3.812, 10525.379, 416.950, 52896.919 25/01/15,14:25:29,15,08,1, 11.9,1,1, 3.812, 10525.358, 416.949, 52896.869 25/01/15,14:25:29,16,08,1, 11.9,1,1, 3.812, 10525.368, 416.971, 52896.853 25/01/15,14:25:29,17,08,1, 11.9,1,1, 3.812, 10525.365, 416.950, 52896.852 25/01/15,14:25:29,18,08,1, 11.9,1,1, 3.812, 10525.392, 416.919, 52896.786 25/01/15,14:25:29,19,08,1, 11.9,1,1, 3.812, 10525.362, 416.921, 52896.767 25/01/15,14:25:30,00,08,1, 11.9,1,1, 3.810, 10525.358, 416.921, 52896.767 25/01/15,14:25:30,01,08,1, 11.9,1,1, 3.810, 10525.393, 416.932, 52896.797 25/01/15,14:25:30,02,08,1, 11.9,1,1, 3.810, 10525.401, 416.933, 52896.755 25/01/15,14:25:30,03,08,1, 11.9,1,1, 3.810, 10525.399, 416.918, 52896.811 25/01/15,14:25:30,04,08,1, 11.9,1,1, 3.810, 10525.393, 416.909, 52896.814 25/01/15,14:25:30,05,08,1, 11.9,1,1, 3.810, 10525.382, 416.903, 52896.729 25/01/15,14:25:30,06,08,1, 11.9,1,1, 3.810, 10525.378, 416.892, 52896.746 25/01/15,14:25:30,07,08,1, 11.9,1,1, 3.810, 10525.382, 416.881, 52896.722 25/01/15,14:25:30,08,08,1, 11.9,1,1, 3.810, 10525.397, 416.925, 52896.728 25/01/15,14:25:30,09,08,1, 11.9,1,1, 3.810, 10525.375, 416.911, 52896.727 25/01/15,14:25:30,10,08,1, 11.9,1,1, 3.810, 10525.379, 416.887, 52896.835 25/01/15,14:25:30,11,08,1, 11.9,1,1, 3.810, 10525.364, 416.901, 52896.857 25/01/15,14:25:30,12,08,1, 11.9,1,1, 3.810, 10525.373, 416.888, 52896.775 25/01/15,14:25:30,13,08,1, 11.9,1,1, 3.810, 10525.368, 416.912, 52896.850 25/01/15,14:25:30,14,08,1, 11.9,1,1, 3.810, 10525.369, 416.891, 52896.780 25/01/15,14:25:30,15,08,1, 11.9,1,1, 3.810, 10525.390, 416.869, 52896.705 25/01/15,14:25:30,16,08,1, 11.9,1,1, 3.810, 10525.375, 416.855, 52896.743 25/01/15,14:25:30,17,08,1, 11.9,1,1, 3.810, 10525.369, 416.903, 52896.780 25/01/15,14:25:30,18,08,1, 11.9,1,1, 3.810, 10525.382, 416.839, 52896.813 25/01/15,14:25:30,19,08,1, 11.9,1,1, 3.810, 10525.392, 416.859, 52896.827 25/01/15,14:25:31,00,08,1, 11.9,1,1, 3.807, 10525.391, 416.859, 52896.827 25/01/15,14:25:31,01,08,1, 11.9,1,1, 3.807, 10525.364, 416.831, 52896.786 25/01/15,14:25:31,02,08,1, 11.9,1,1, 3.807, 10525.362, 416.823, 52896.794 25/01/15,14:25:31,03,08,1, 11.9,1,1, 3.807, 10525.389, 416.830, 52896.749 25/01/15,14:25:31,04,08,1, 11.9,1,1, 3.807, 10525.387, 416.810, 52896.739 25/01/15,14:25:31,05,08,1, 11.9,1,1, 3.807, 10525.365, 416.804, 52896.732 25/01/15,14:25:31,06,08,1, 11.9,1,1, 3.807, 10525.367, 416.801, 52896.665 25/01/15,14:25:31,07,08,1, 11.9,1,1, 3.807, 10525.391, 416.821, 52896.710 25/01/15,14:25:31,08,08,1, 11.9,1,1, 3.807, 10525.384, 416.796, 52896.740 25/01/15,14:25:31,09,08,1, 11.9,1,1, 3.807, 10525.414, 416.790, 52896.785 25/01/15,14:25:31,10,08,1, 11.9,1,1, 3.807, 10525.373, 416.789, 52896.786 25/01/15,14:25:31,11,08,1, 11.9,1,1, 3.807, 10525.363, 416.811, 52896.769 25/01/15,14:25:31,12,08,1, 11.9,1,1, 3.807, 10525.390, 416.785, 52896.671 25/01/15,14:25:31,13,08,1, 11.9,1,1, 3.807, 10525.391, 416.797, 52896.719 25/01/15,14:25:31,14,08,1, 11.9,1,1, 3.807, 10525.399, 416.757, 52896.596 25/01/15,14:25:31,15,08,1, 11.9,1,1, 3.807, 10525.387, 416.778, 52896.706 25/01/15,14:25:31,16,08,1, 11.9,1,1, 3.807, 10525.376, 416.764, 52896.691 25/01/15,14:25:31,17,08,1, 11.9,1,1, 3.807, 10525.407, 416.790, 52896.749 25/01/15,14:25:31,18,08,1, 11.9,1,1, 3.807, 10525.356, 416.765, 52896.728 25/01/15,14:25:31,19,08,1, 11.9,1,1, 3.807, 10525.377, 416.747, 52896.711 25/01/15,14:25:32,00,08,1, 11.9,1,1, 3.808, 10525.374, 416.747, 52896.711 25/01/15,14:25:32,01,08,1, 11.9,1,1, 3.808, 10525.378, 416.737, 52896.697 25/01/15,14:25:32,02,08,1, 11.9,1,1, 3.808, 10525.390, 416.742, 52896.668 25/01/15,14:25:32,03,08,1, 11.9,1,1, 3.808, 10525.392, 416.744, 52896.646 25/01/15,14:25:32,04,08,1, 11.9,1,1, 3.808, 10525.387, 416.704, 52896.660 25/01/15,14:25:32,05,08,1, 11.9,1,1, 3.808, 10525.396, 416.751, 52896.729 25/01/15,14:25:32,06,08,1, 11.9,1,1, 3.808, 10525.388, 416.720, 52896.768 25/01/15,14:25:32,07,08,1, 11.9,1,1, 3.808, 10525.385, 416.719, 52896.774 25/01/15,14:25:32,08,08,1, 11.9,1,1, 3.808, 10525.393, 416.710, 52896.694 25/01/15,14:25:32,09,08,1, 11.9,1,1, 3.808, 10525.383, 416.673, 52896.686 25/01/15,14:25:32,10,08,1, 11.9,1,1, 3.808, 10525.390, 416.686, 52896.557 25/01/15,14:25:32,11,08,1, 11.9,1,1, 3.808, 10525.385, 416.719, 52896.693 25/01/15,14:25:32,12,08,1, 11.9,1,1, 3.808, 10525.399, 416.718, 52896.791 25/01/15,14:25:32,13,08,1, 11.9,1,1, 3.808, 10525.392, 416.681, 52896.658 25/01/15,14:25:32,14,08,1, 11.9,1,1, 3.808, 10525.394, 416.668, 52896.700 25/01/15,14:25:32,15,08,1, 11.9,1,1, 3.808, 10525.403, 416.673, 52896.736 25/01/15,14:25:32,16,08,1, 11.9,1,1, 3.808, 10525.372, 416.689, 52896.710 25/01/15,14:25:32,17,08,1, 11.9,1,1, 3.808, 10525.393, 416.689, 52896.879 25/01/15,14:25:32,18,08,1, 11.9,1,1, 3.808, 10525.426, 416.649, 52896.683 25/01/15,14:25:32,19,08,1, 11.9,1,1, 3.808, 10525.402, 416.645, 52896.555 25/01/15,14:25:33,00,08,1, 11.9,1,1, 3.807, 10525.399, 416.645, 52896.555 25/01/15,14:25:33,01,08,1, 11.9,1,1, 3.807, 10525.401, 416.629, 52896.625 25/01/15,14:25:33,02,08,1, 11.9,1,1, 3.807, 10525.397, 416.630, 52896.653 25/01/15,14:25:33,03,08,1, 11.9,1,1, 3.807, 10525.395, 416.636, 52896.686 25/01/15,14:25:33,04,08,1, 11.9,1,1, 3.807, 10525.409, 416.633, 52896.691 25/01/15,14:25:33,05,08,1, 11.9,1,1, 3.807, 10525.424, 416.624, 52896.647 25/01/15,14:25:33,06,08,1, 11.9,1,1, 3.807, 10525.413, 416.607, 52896.544 25/01/15,14:25:33,07,08,1, 11.9,1,1, 3.807, 10525.377, 416.622, 52896.632 25/01/15,14:25:33,08,08,1, 11.9,1,1, 3.807, 10525.418, 416.625, 52896.656 25/01/15,14:25:33,09,08,1, 11.9,1,1, 3.807, 10525.411, 416.628, 52896.651 25/01/15,14:25:33,10,08,1, 11.9,1,1, 3.807, 10525.396, 416.614, 52896.786 25/01/15,14:25:33,11,08,1, 11.9,1,1, 3.807, 10525.398, 416.584, 52896.690 25/01/15,14:25:33,12,08,1, 11.9,1,1, 3.807, 10525.423, 416.578, 52896.696 25/01/15,14:25:33,13,08,1, 11.9,1,1, 3.807, 10525.413, 416.594, 52896.632 25/01/15,14:25:33,14,08,1, 11.9,1,1, 3.807, 10525.378, 416.588, 52896.651 25/01/15,14:25:33,15,08,1, 11.9,1,1, 3.807, 10525.425, 416.557, 52896.573 25/01/15,14:25:33,16,08,1, 11.9,1,1, 3.807, 10525.388, 416.577, 52896.631 25/01/15,14:25:33,17,08,1, 11.9,1,1, 3.807, 10525.406, 416.571, 52896.512 25/01/15,14:25:33,18,08,1, 11.9,1,1, 3.807, 10525.418, 416.553, 52896.592 25/01/15,14:25:33,19,08,1, 11.9,1,1, 3.807, 10525.401, 416.585, 52896.558 25/01/15,14:25:34,00,08,1, 11.9,1,1, 3.808, 10525.399, 416.585, 52896.558 25/01/15,14:25:34,01,08,1, 11.9,1,1, 3.808, 10525.385, 416.555, 52896.607 25/01/15,14:25:34,02,08,1, 11.9,1,1, 3.808, 10525.419, 416.557, 52896.646 25/01/15,14:25:34,03,08,1, 11.9,1,1, 3.808, 10525.404, 416.553, 52896.605 25/01/15,14:25:34,04,08,1, 11.9,1,1, 3.808, 10525.390, 416.521, 52896.573 25/01/15,14:25:34,05,08,1, 11.9,1,1, 3.808, 10525.416, 416.532, 52896.503 25/01/15,14:25:34,06,08,1, 11.9,1,1, 3.808, 10525.391, 416.526, 52896.472 25/01/15,14:25:34,07,08,1, 11.9,1,1, 3.808, 10525.424, 416.518, 52896.507 25/01/15,14:25:34,08,08,1, 11.9,1,1, 3.808, 10525.400, 416.526, 52896.599 25/01/15,14:25:34,09,08,1, 11.9,1,1, 3.808, 10525.421, 416.532, 52896.632 25/01/15,14:25:34,10,08,1, 11.9,1,1, 3.808, 10525.402, 416.511, 52896.581 25/01/15,14:25:34,11,08,1, 11.9,1,1, 3.808, 10525.415, 416.507, 52896.624 25/01/15,14:25:34,12,08,1, 11.9,1,1, 3.808, 10525.409, 416.508, 52896.477 25/01/15,14:25:34,13,08,1, 11.9,1,1, 3.808, 10525.399, 416.495, 52896.499 25/01/15,14:25:34,14,08,1, 11.9,1,1, 3.808, 10525.408, 416.493, 52896.516 25/01/15,14:25:34,15,08,1, 11.9,1,1, 3.808, 10525.407, 416.479, 52896.522 25/01/15,14:25:34,16,08,1, 11.9,1,1, 3.808, 10525.400, 416.490, 52896.537 25/01/15,14:25:34,17,08,1, 11.9,1,1, 3.808, 10525.408, 416.469, 52896.571 25/01/15,14:25:34,18,08,1, 11.9,1,1, 3.808, 10525.406, 416.479, 52896.579 25/01/15,14:25:34,19,08,1, 11.9,1,1, 3.808, 10525.414, 416.466, 52896.551 25/01/15,14:25:35,00,08,1, 11.8,1,1, 3.808, 10525.408, 416.466, 52896.551 25/01/15,14:25:35,01,08,1, 11.8,1,1, 3.808, 10525.403, 416.451, 52896.514 25/01/15,14:25:35,02,08,1, 11.8,1,1, 3.808, 10525.405, 416.459, 52896.566 25/01/15,14:25:35,03,08,1, 11.8,1,1, 3.808, 10525.410, 416.429, 52896.501 25/01/15,14:25:35,04,08,1, 11.8,1,1, 3.808, 10525.405, 416.441, 52896.412 25/01/15,14:25:35,05,08,1, 11.8,1,1, 3.808, 10525.397, 416.422, 52896.498 25/01/15,14:25:35,06,08,1, 11.8,1,1, 3.808, 10525.411, 416.411, 52896.473 25/01/15,14:25:35,07,08,1, 11.8,1,1, 3.808, 10525.439, 416.424, 52896.544 25/01/15,14:25:35,08,08,1, 11.8,1,1, 3.808, 10525.415, 416.440, 52896.578 25/01/15,14:25:35,09,08,1, 11.8,1,1, 3.808, 10525.424, 416.419, 52896.459 25/01/15,14:25:35,10,08,1, 11.8,1,1, 3.808, 10525.440, 416.400, 52896.458 25/01/15,14:25:35,11,08,1, 11.8,1,1, 3.808, 10525.410, 416.386, 52896.482 25/01/15,14:25:35,12,08,1, 11.8,1,1, 3.808, 10525.406, 416.400, 52896.499 25/01/15,14:25:35,13,08,1, 11.8,1,1, 3.808, 10525.411, 416.408, 52896.500 25/01/15,14:25:35,14,08,1, 11.8,1,1, 3.808, 10525.432, 416.374, 52896.528 25/01/15,14:25:35,15,08,1, 11.8,1,1, 3.808, 10525.409, 416.391, 52896.551 25/01/15,14:25:35,16,08,1, 11.8,1,1, 3.808, 10525.454, 416.375, 52896.525 25/01/15,14:25:35,17,08,1, 11.8,1,1, 3.808, 10525.426, 416.363, 52896.456 25/01/15,14:25:35,18,08,1, 11.8,1,1, 3.808, 10525.432, 416.360, 52896.434 25/01/15,14:25:35,19,08,1, 11.8,1,1, 3.808, 10525.429, 416.341, 52896.396 25/01/15,14:25:36,00,08,1, 12.0,1,1, 3.811, 10525.424, 416.341, 52896.396 25/01/15,14:25:36,01,08,1, 12.0,1,1, 3.811, 10525.429, 416.360, 52896.458 25/01/15,14:25:36,02,08,1, 12.0,1,1, 3.811, 10525.439, 416.331, 52896.506 25/01/15,14:25:36,03,08,1, 12.0,1,1, 3.811, 10525.455, 416.330, 52896.486 25/01/15,14:25:36,04,08,1, 12.0,1,1, 3.811, 10525.412, 416.345, 52896.537 25/01/15,14:25:36,05,08,1, 12.0,1,1, 3.811, 10525.437, 416.310, 52896.478 25/01/15,14:25:36,06,08,1, 12.0,1,1, 3.811, 10525.441, 416.341, 52896.484 25/01/15,14:25:36,07,08,1, 12.0,1,1, 3.811, 10525.446, 416.316, 52896.421 25/01/15,14:25:36,08,08,1, 12.0,1,1, 3.811, 10525.453, 416.296, 52896.437 25/01/15,14:25:36,09,08,1, 12.0,1,1, 3.811, 10525.449, 416.318, 52896.424 25/01/15,14:25:36,10,08,1, 12.0,1,1, 3.811, 10525.465, 416.299, 52896.416 25/01/15,14:25:36,11,08,1, 12.0,1,1, 3.811, 10525.450, 416.307, 52896.456 25/01/15,14:25:36,12,08,1, 12.0,1,1, 3.811, 10525.443, 416.307, 52896.538 25/01/15,14:25:36,13,08,1, 12.0,1,1, 3.811, 10525.446, 416.309, 52896.526 25/01/15,14:25:36,14,08,1, 12.0,1,1, 3.811, 10525.484, 416.273, 52896.435 25/01/15,14:25:36,15,08,1, 12.0,1,1, 3.811, 10525.416, 416.285, 52896.484 25/01/15,14:25:36,16,08,1, 12.0,1,1, 3.811, 10525.456, 416.269, 52896.348 25/01/15,14:25:36,17,08,1, 12.0,1,1, 3.811, 10525.465, 416.258, 52896.339 25/01/15,14:25:36,18,08,1, 12.0,1,1, 3.811, 10525.473, 416.248, 52896.397 25/01/15,14:25:36,19,08,1, 12.0,1,1, 3.811, 10525.461, 416.239, 52896.411 25/01/15,14:25:37,00,08,1, 11.9,1,1, 3.815, 10525.458, 416.239, 52896.411 25/01/15,14:25:37,01,08,1, 11.9,1,1, 3.815, 10525.459, 416.240, 52896.524 25/01/15,14:25:37,02,08,1, 11.9,1,1, 3.815, 10525.470, 416.237, 52896.464 25/01/15,14:25:37,03,08,1, 11.9,1,1, 3.815, 10525.437, 416.242, 52896.420 25/01/15,14:25:37,04,08,1, 11.9,1,1, 3.815, 10525.464, 416.238, 52896.424 25/01/15,14:25:37,05,08,1, 11.9,1,1, 3.815, 10525.458, 416.222, 52896.407 25/01/15,14:25:37,06,08,1, 11.9,1,1, 3.815, 10525.470, 416.218, 52896.309 25/01/15,14:25:37,07,08,1, 11.9,1,1, 3.815, 10525.458, 416.202, 52896.369 25/01/15,14:25:37,08,08,1, 11.9,1,1, 3.815, 10525.462, 416.199, 52896.376 25/01/15,14:25:37,09,08,1, 11.9,1,1, 3.815, 10525.457, 416.206, 52896.402 25/01/15,14:25:37,10,08,1, 11.9,1,1, 3.815, 10525.460, 416.204, 52896.454 25/01/15,14:25:37,11,08,1, 11.9,1,1, 3.815, 10525.495, 416.194, 52896.433 25/01/15,14:25:37,12,08,1, 11.9,1,1, 3.815, 10525.486, 416.181, 52896.388 25/01/15,14:25:37,13,08,1, 11.9,1,1, 3.815, 10525.471, 416.187, 52896.423 25/01/15,14:25:37,14,08,1, 11.9,1,1, 3.815, 10525.460, 416.172, 52896.392 25/01/15,14:25:37,15,08,1, 11.9,1,1, 3.815, 10525.496, 416.178, 52896.356 25/01/15,14:25:37,16,08,1, 11.9,1,1, 3.815, 10525.450, 416.174, 52896.377 25/01/15,14:25:37,17,08,1, 11.9,1,1, 3.815, 10525.499, 416.189, 52896.356 25/01/15,14:25:37,18,08,1, 11.9,1,1, 3.815, 10525.518, 416.191, 52896.585 25/01/15,14:25:37,19,08,1, 11.9,1,1, 3.815, 10525.485, 416.143, 52896.413 25/01/15,14:25:38,00,09,1, 11.9,1,1, 3.807, 10525.483, 416.143, 52896.413 25/01/15,14:25:38,01,09,1, 11.9,1,1, 3.807, 10525.487, 416.138, 52896.328 25/01/15,14:25:38,02,09,1, 11.9,1,1, 3.807, 10525.468, 416.154, 52896.417 25/01/15,14:25:38,03,09,1, 11.9,1,1, 3.807, 10525.464, 416.140, 52896.316 25/01/15,14:25:38,04,09,1, 11.9,1,1, 3.807, 10525.477, 416.156, 52896.417 25/01/15,14:25:38,05,09,1, 11.9,1,1, 3.807, 10525.505, 416.126, 52896.344 25/01/15,14:25:38,06,09,1, 11.9,1,1, 3.807, 10525.491, 416.142, 52896.379 25/01/15,14:25:38,07,09,1, 11.9,1,1, 3.807, 10525.525, 416.113, 52896.348 25/01/15,14:25:38,08,09,1, 11.9,1,1, 3.807, 10525.519, 416.114, 52896.350 25/01/15,14:25:38,09,09,1, 11.9,1,1, 3.807, 10525.524, 416.110, 52896.400 25/01/15,14:25:38,10,09,1, 11.9,1,1, 3.807, 10525.503, 416.095, 52896.408 25/01/15,14:25:38,11,09,1, 11.9,1,1, 3.807, 10525.501, 416.098, 52896.334 25/01/15,14:25:38,12,09,1, 11.9,1,1, 3.807, 10525.517, 416.091, 52896.338 25/01/15,14:25:38,13,09,1, 11.9,1,1, 3.807, 10525.514, 416.097, 52896.330 25/01/15,14:25:38,14,09,1, 11.9,1,1, 3.807, 10525.498, 416.075, 52896.327 25/01/15,14:25:38,15,09,1, 11.9,1,1, 3.807, 10525.506, 416.087, 52896.292 25/01/15,14:25:38,16,09,1, 11.9,1,1, 3.807, 10525.514, 416.072, 52896.360 25/01/15,14:25:38,17,09,1, 11.9,1,1, 3.807, 10525.510, 416.072, 52896.289 25/01/15,14:25:38,18,09,1, 11.9,1,1, 3.807, 10525.522, 416.043, 52896.273 25/01/15,14:25:38,19,09,1, 11.9,1,1, 3.807, 10525.503, 416.064, 52896.320 25/01/15,14:25:39,00,08,1, 12.0,1,1, 3.810, 10525.500, 416.064, 52896.320 25/01/15,14:25:39,01,08,1, 12.0,1,1, 3.810, 10525.531, 416.032, 52896.241 25/01/15,14:25:39,02,08,1, 12.0,1,1, 3.810, 10525.516, 416.009, 52896.289 25/01/15,14:25:39,03,08,1, 12.0,1,1, 3.810, 10525.522, 416.015, 52896.323 25/01/15,14:25:39,04,08,1, 12.0,1,1, 3.810, 10525.509, 416.035, 52896.312 25/01/15,14:25:39,05,08,1, 12.0,1,1, 3.810, 10525.509, 416.020, 52896.429 25/01/15,14:25:39,06,08,1, 12.0,1,1, 3.810, 10525.512, 416.004, 52896.289 25/01/15,14:25:39,07,08,1, 12.0,1,1, 3.810, 10525.504, 416.002, 52896.304 25/01/15,14:25:39,08,08,1, 12.0,1,1, 3.810, 10525.516, 415.988, 52896.211 25/01/15,14:25:39,09,08,1, 12.0,1,1, 3.810, 10525.512, 415.977, 52896.164 25/01/15,14:25:39,10,08,1, 12.0,1,1, 3.810, 10525.548, 415.963, 52896.278 25/01/15,14:25:39,11,08,1, 12.0,1,1, 3.810, 10525.506, 415.986, 52896.275 25/01/15,14:25:39,12,08,1, 12.0,1,1, 3.810, 10525.545, 415.988, 52896.294 25/01/15,14:25:39,13,08,1, 12.0,1,1, 3.810, 10525.532, 415.983, 52896.343 25/01/15,14:25:39,14,08,1, 12.0,1,1, 3.810, 10525.509, 415.970, 52896.233 25/01/15,14:25:39,15,08,1, 12.0,1,1, 3.810, 10525.548, 415.966, 52896.299 25/01/15,14:25:39,16,08,1, 12.0,1,1, 3.810, 10525.532, 415.943, 52896.204 25/01/15,14:25:39,17,08,1, 12.0,1,1, 3.810, 10525.525, 415.945, 52896.190 25/01/15,14:25:39,18,08,1, 12.0,1,1, 3.810, 10525.550, 415.927, 52896.228 25/01/15,14:25:39,19,08,1, 12.0,1,1, 3.810, 10525.534, 415.934, 52896.196 25/01/15,14:25:40,00,08,1, 11.7,1,1, 3.815, 10525.533, 415.934, 52896.196 25/01/15,14:25:40,01,08,1, 11.7,1,1, 3.815, 10525.538, 415.917, 52896.203 25/01/15,14:25:40,02,08,1, 11.7,1,1, 3.815, 10525.553, 415.926, 52896.249 25/01/15,14:25:40,03,08,1, 11.7,1,1, 3.815, 10525.538, 415.911, 52896.265 25/01/15,14:25:40,04,08,1, 11.7,1,1, 3.815, 10525.529, 415.917, 52896.336 25/01/15,14:25:40,05,08,1, 11.7,1,1, 3.815, 10525.558, 415.900, 52896.256 25/01/15,14:25:40,06,08,1, 11.7,1,1, 3.815, 10525.541, 415.911, 52896.167 25/01/15,14:25:40,07,08,1, 11.7,1,1, 3.815, 10525.570, 415.878, 52896.157 25/01/15,14:25:40,08,08,1, 11.7,1,1, 3.815, 10525.535, 415.888, 52896.187 25/01/15,14:25:40,09,08,1, 11.7,1,1, 3.815, 10525.533, 415.888, 52896.192 25/01/15,14:25:40,10,08,1, 11.7,1,1, 3.815, 10525.546, 415.880, 52896.309 25/01/15,14:25:40,11,08,1, 11.7,1,1, 3.815, 10525.557, 415.881, 52896.338 25/01/15,14:25:40,12,08,1, 11.7,1,1, 3.815, 10525.553, 415.877, 52896.242 25/01/15,14:25:40,13,08,1, 11.7,1,1, 3.815, 10525.547, 415.880, 52896.235 25/01/15,14:25:40,14,08,1, 11.7,1,1, 3.815, 10525.536, 415.861, 52896.190 25/01/15,14:25:40,15,08,1, 11.7,1,1, 3.815, 10525.524, 415.838, 52896.087 25/01/15,14:25:40,16,08,1, 11.7,1,1, 3.815, 10525.557, 415.857, 52896.177 25/01/15,14:25:40,17,08,1, 11.7,1,1, 3.815, 10525.545, 415.846, 52896.181 25/01/15,14:25:40,18,08,1, 11.7,1,1, 3.815, 10525.570, 415.811, 52896.160 25/01/15,14:25:40,19,08,1, 11.7,1,1, 3.815, 10525.557, 415.836, 52896.159 25/01/15,14:25:41,00,08,1, 11.9,1,1, 3.811, 10525.550, 415.836, 52896.159 25/01/15,14:25:41,01,08,1, 11.9,1,1, 3.811, 10525.571, 415.844, 52896.227 25/01/15,14:25:41,02,08,1, 11.9,1,1, 3.811, 10525.563, 415.836, 52896.151 25/01/15,14:25:41,03,08,1, 11.9,1,1, 3.811, 10525.559, 415.822, 52896.163 25/01/15,14:25:41,04,08,1, 11.9,1,1, 3.811, 10525.562, 415.807, 52896.159 25/01/15,14:25:41,05,08,1, 11.9,1,1, 3.811, 10525.564, 415.825, 52896.110 25/01/15,14:25:41,06,08,1, 11.9,1,1, 3.811, 10525.547, 415.831, 52896.095 25/01/15,14:25:41,07,08,1, 11.9,1,1, 3.811, 10525.546, 415.822, 52896.225 25/01/15,14:25:41,08,08,1, 11.9,1,1, 3.811, 10525.541, 415.803, 52896.161 25/01/15,14:25:41,09,08,1, 11.9,1,1, 3.811, 10525.553, 415.822, 52896.165 25/01/15,14:25:41,10,08,1, 11.9,1,1, 3.811, 10525.552, 415.800, 52896.134 25/01/15,14:25:41,11,08,1, 11.9,1,1, 3.811, 10525.518, 415.782, 52896.154 25/01/15,14:25:41,12,08,1, 11.9,1,1, 3.811, 10525.550, 415.778, 52896.107 25/01/15,14:25:41,13,08,1, 11.9,1,1, 3.811, 10525.550, 415.783, 52896.094 25/01/15,14:25:41,14,08,1, 11.9,1,1, 3.811, 10525.549, 415.780, 52896.090 25/01/15,14:25:41,15,08,1, 11.9,1,1, 3.811, 10525.547, 415.771, 52896.158 25/01/15,14:25:41,16,08,1, 11.9,1,1, 3.811, 10525.567, 415.752, 52896.145 25/01/15,14:25:41,17,08,1, 11.9,1,1, 3.811, 10525.539, 415.750, 52896.179 25/01/15,14:25:41,18,08,1, 11.9,1,1, 3.811, 10525.552, 415.784, 52896.151 25/01/15,14:25:41,19,08,1, 11.9,1,1, 3.811, 10525.544, 415.750, 52896.100 25/01/15,14:25:42,00,09,1, 12.0,1,1, 3.808, 10525.541, 415.750, 52896.100 25/01/15,14:25:42,01,09,1, 12.0,1,1, 3.808, 10525.541, 415.738, 52896.034 25/01/15,14:25:42,02,09,1, 12.0,1,1, 3.808, 10525.525, 415.734, 52896.067 25/01/15,14:25:42,03,09,1, 12.0,1,1, 3.808, 10525.520, 415.738, 52896.062 25/01/15,14:25:42,04,09,1, 12.0,1,1, 3.808, 10525.556, 415.738, 52896.106 25/01/15,14:25:42,05,09,1, 12.0,1,1, 3.808, 10525.531, 415.725, 52896.192 25/01/15,14:25:42,06,09,1, 12.0,1,1, 3.808, 10525.518, 415.706, 52896.114 25/01/15,14:25:42,07,09,1, 12.0,1,1, 3.808, 10525.533, 415.719, 52896.085 25/01/15,14:25:42,08,09,1, 12.0,1,1, 3.808, 10525.515, 415.681, 52896.053 25/01/15,14:25:42,09,09,1, 12.0,1,1, 3.808, 10525.544, 415.688, 52896.020 25/01/15,14:25:42,10,09,1, 12.0,1,1, 3.808, 10525.521, 415.698, 52895.975 25/01/15,14:25:42,11,09,1, 12.0,1,1, 3.808, 10525.525, 415.678, 52896.044 25/01/15,14:25:42,12,09,1, 12.0,1,1, 3.808, 10525.541, 415.686, 52895.998 25/01/15,14:25:42,13,09,1, 12.0,1,1, 3.808, 10525.508, 415.696, 52896.106 25/01/15,14:25:42,14,09,1, 12.0,1,1, 3.808, 10525.529, 415.690, 52896.142 25/01/15,14:25:42,15,09,1, 12.0,1,1, 3.808, 10525.556, 415.676, 52896.101 25/01/15,14:25:42,16,09,1, 12.0,1,1, 3.808, 10525.536, 415.696, 52896.067 25/01/15,14:25:42,17,09,1, 12.0,1,1, 3.808, 10525.535, 415.659, 52895.983 25/01/15,14:25:42,18,09,1, 12.0,1,1, 3.808, 10525.523, 415.658, 52896.014 25/01/15,14:25:42,19,09,1, 12.0,1,1, 3.808, 10525.516, 415.670, 52895.961 25/01/15,14:25:43,00,08,1, 11.9,1,1, 3.816, 10525.508, 415.670, 52895.961 25/01/15,14:25:43,01,08,1, 11.9,1,1, 3.816, 10525.514, 415.651, 52896.092 25/01/15,14:25:43,02,08,1, 11.9,1,1, 3.816, 10525.503, 415.654, 52896.114 25/01/15,14:25:43,03,08,1, 11.9,1,1, 3.816, 10525.515, 415.615, 52896.062 25/01/15,14:25:43,04,08,1, 11.9,1,1, 3.816, 10525.511, 415.622, 52896.076 25/01/15,14:25:43,05,08,1, 11.9,1,1, 3.816, 10525.524, 415.617, 52896.034 25/01/15,14:25:43,06,08,1, 11.9,1,1, 3.816, 10525.523, 415.605, 52896.005 25/01/15,14:25:43,07,08,1, 11.9,1,1, 3.816, 10525.549, 415.615, 52896.070 25/01/15,14:25:43,08,08,1, 11.9,1,1, 3.816, 10525.518, 415.616, 52896.049 25/01/15,14:25:43,09,08,1, 11.9,1,1, 3.816, 10525.495, 415.616, 52895.958 25/01/15,14:25:43,10,08,1, 11.9,1,1, 3.816, 10525.543, 415.597, 52895.937 25/01/15,14:25:43,11,08,1, 11.9,1,1, 3.816, 10525.539, 415.591, 52896.011 25/01/15,14:25:43,12,08,1, 11.9,1,1, 3.816, 10525.525, 415.619, 52896.100 25/01/15,14:25:43,13,08,1, 11.9,1,1, 3.816, 10525.526, 415.611, 52896.056 25/01/15,14:25:43,14,08,1, 11.9,1,1, 3.816, 10525.519, 415.574, 52895.900 25/01/15,14:25:43,15,08,1, 11.9,1,1, 3.816, 10525.533, 415.583, 52896.070 25/01/15,14:25:43,16,08,1, 11.9,1,1, 3.816, 10525.523, 415.576, 52896.025 25/01/15,14:25:43,17,08,1, 11.9,1,1, 3.816, 10525.521, 415.579, 52895.988 25/01/15,14:25:43,18,08,1, 11.9,1,1, 3.816, 10525.513, 415.579, 52896.002 25/01/15,14:25:43,19,08,1, 11.9,1,1, 3.816, 10525.516, 415.602, 52896.013 25/01/15,14:25:44,00,08,1, 11.9,1,1, 3.812, 10525.516, 415.602, 52896.013 25/01/15,14:25:44,01,08,1, 11.9,1,1, 3.812, 10525.526, 415.547, 52896.012 25/01/15,14:25:44,02,08,1, 11.9,1,1, 3.812, 10525.526, 415.565, 52895.966 25/01/15,14:25:44,03,08,1, 11.9,1,1, 3.812, 10525.500, 415.526, 52895.902 25/01/15,14:25:44,04,08,1, 11.9,1,1, 3.812, 10525.503, 415.554, 52895.920 25/01/15,14:25:44,05,08,1, 11.9,1,1, 3.812, 10525.499, 415.580, 52896.007 25/01/15,14:25:44,06,08,1, 11.9,1,1, 3.812, 10525.525, 415.557, 52895.974 25/01/15,14:25:44,07,08,1, 11.9,1,1, 3.812, 10525.506, 415.548, 52896.057 25/01/15,14:25:44,08,08,1, 11.9,1,1, 3.812, 10525.513, 415.569, 52896.076 25/01/15,14:25:44,09,08,1, 11.9,1,1, 3.812, 10525.508, 415.523, 52895.949 25/01/15,14:25:44,10,08,1, 11.9,1,1, 3.812, 10525.515, 415.550, 52895.969 25/01/15,14:25:44,11,08,1, 11.9,1,1, 3.812, 10525.523, 415.539, 52895.975 25/01/15,14:25:44,12,08,1, 11.9,1,1, 3.812, 10525.527, 415.530, 52895.896 25/01/15,14:25:44,13,08,1, 11.9,1,1, 3.812, 10525.491, 415.552, 52895.984 25/01/15,14:25:44,14,08,1, 11.9,1,1, 3.812, 10525.529, 415.516, 52896.002 25/01/15,14:25:44,15,08,1, 11.9,1,1, 3.812, 10525.499, 415.510, 52895.980 25/01/15,14:25:44,16,08,1, 11.9,1,1, 3.812, 10525.499, 415.517, 52895.914 25/01/15,14:25:44,17,08,1, 11.9,1,1, 3.812, 10525.486, 415.501, 52895.997 25/01/15,14:25:44,18,08,1, 11.9,1,1, 3.812, 10525.498, 415.504, 52896.044 25/01/15,14:25:44,19,08,1, 11.9,1,1, 3.812, 10525.508, 415.485, 52895.999 25/01/15,14:25:45,00,08,1, 12.0,1,1, 3.809, 10525.508, 415.485, 52895.999 25/01/15,14:25:45,01,08,1, 12.0,1,1, 3.809, 10525.509, 415.521, 52895.963 25/01/15,14:25:45,02,08,1, 12.0,1,1, 3.809, 10525.485, 415.464, 52895.873 25/01/15,14:25:45,03,08,1, 12.0,1,1, 3.809, 10525.485, 415.473, 52895.879 25/01/15,14:25:45,04,08,1, 12.0,1,1, 3.809, 10525.498, 415.485, 52895.982 25/01/15,14:25:45,05,08,1, 12.0,1,1, 3.809, 10525.481, 415.486, 52896.012 25/01/15,14:25:45,06,08,1, 12.0,1,1, 3.809, 10525.479, 415.483, 52896.033 25/01/15,14:25:45,07,08,1, 12.0,1,1, 3.809, 10525.493, 415.503, 52895.982 25/01/15,14:25:45,08,08,1, 12.0,1,1, 3.809, 10525.465, 415.477, 52895.985 25/01/15,14:25:45,09,08,1, 12.0,1,1, 3.809, 10525.504, 415.463, 52895.853 25/01/15,14:25:45,10,08,1, 12.0,1,1, 3.809, 10525.476, 415.448, 52895.879 25/01/15,14:25:45,11,08,1, 12.0,1,1, 3.809, 10525.476, 415.446, 52895.811 25/01/15,14:25:45,12,08,1, 12.0,1,1, 3.809, 10525.487, 415.471, 52895.839 25/01/15,14:25:45,13,08,1, 12.0,1,1, 3.809, 10525.470, 415.453, 52895.840 25/01/15,14:25:45,14,08,1, 12.0,1,1, 3.809, 10525.450, 415.454, 52895.950 25/01/15,14:25:45,15,08,1, 12.0,1,1, 3.809, 10525.455, 415.428, 52895.966 25/01/15,14:25:45,16,08,1, 12.0,1,1, 3.809, 10525.452, 415.422, 52895.980 25/01/15,14:25:45,17,08,1, 12.0,1,1, 3.809, 10525.454, 415.410, 52895.951 25/01/15,14:25:45,18,08,1, 12.0,1,1, 3.809, 10525.468, 415.409, 52895.907 25/01/15,14:25:45,19,08,1, 12.0,1,1, 3.809, 10525.479, 415.394, 52895.894 25/01/15,14:25:46,00,08,1, 11.9,1,1, 3.813, 10525.475, 415.394, 52895.894 25/01/15,14:25:46,01,08,1, 11.9,1,1, 3.813, 10525.469, 415.410, 52895.870 25/01/15,14:25:46,02,08,1, 11.9,1,1, 3.813, 10525.471, 415.391, 52895.872 25/01/15,14:25:46,03,08,1, 11.9,1,1, 3.813, 10525.450, 415.405, 52895.915 25/01/15,14:25:46,04,08,1, 11.9,1,1, 3.813, 10525.449, 415.400, 52895.946 25/01/15,14:25:46,05,08,1, 11.9,1,1, 3.813, 10525.457, 415.393, 52895.947 25/01/15,14:25:46,06,08,1, 11.9,1,1, 3.813, 10525.467, 415.394, 52895.905 25/01/15,14:25:46,07,08,1, 11.9,1,1, 3.813, 10525.446, 415.390, 52895.909 25/01/15,14:25:46,08,08,1, 11.9,1,1, 3.813, 10525.460, 415.384, 52895.787 25/01/15,14:25:46,09,08,1, 11.9,1,1, 3.813, 10525.462, 415.354, 52895.812 25/01/15,14:25:46,10,08,1, 11.9,1,1, 3.813, 10525.439, 415.337, 52895.823 25/01/15,14:25:46,11,08,1, 11.9,1,1, 3.813, 10525.433, 415.358, 52895.863 25/01/15,14:25:46,12,08,1, 11.9,1,1, 3.813, 10525.441, 415.363, 52895.864 25/01/15,14:25:46,13,08,1, 11.9,1,1, 3.813, 10525.445, 415.382, 52895.827 25/01/15,14:25:46,14,08,1, 11.9,1,1, 3.813, 10525.439, 415.374, 52895.848 25/01/15,14:25:46,15,08,1, 11.9,1,1, 3.813, 10525.444, 415.372, 52895.839 25/01/15,14:25:46,16,08,1, 11.9,1,1, 3.813, 10525.438, 415.322, 52895.742 25/01/15,14:25:46,17,08,1, 11.9,1,1, 3.813, 10525.436, 415.342, 52895.763 25/01/15,14:25:46,18,08,1, 11.9,1,1, 3.813, 10525.440, 415.376, 52895.853 25/01/15,14:25:46,19,08,1, 11.9,1,1, 3.813, 10525.408, 415.337, 52895.782 25/01/15,14:25:47,00,07,1, 12.0,1,1, 3.807, 10525.399, 415.337, 52895.782 25/01/15,14:25:47,01,07,1, 12.0,1,1, 3.807, 10525.434, 415.341, 52895.774 25/01/15,14:25:47,02,07,1, 12.0,1,1, 3.807, 10525.448, 415.314, 52895.829 25/01/15,14:25:47,03,07,1, 12.0,1,1, 3.807, 10525.438, 415.359, 52895.828 25/01/15,14:25:47,04,07,1, 12.0,1,1, 3.807, 10525.465, 415.328, 52895.868 25/01/15,14:25:47,05,07,1, 12.0,1,1, 3.807, 10525.432, 415.305, 52895.770 25/01/15,14:25:47,06,07,1, 12.0,1,1, 3.807, 10525.448, 415.351, 52895.793 25/01/15,14:25:47,07,07,1, 12.0,1,1, 3.807, 10525.462, 415.332, 52895.815 25/01/15,14:25:47,08,07,1, 12.0,1,1, 3.807, 10525.430, 415.343, 52895.820 25/01/15,14:25:47,09,07,1, 12.0,1,1, 3.807, 10525.427, 415.312, 52895.811 25/01/15,14:25:47,10,07,1, 12.0,1,1, 3.807, 10525.414, 415.325, 52895.864 25/01/15,14:25:47,11,07,1, 12.0,1,1, 3.807, 10525.421, 415.317, 52895.841 25/01/15,14:25:47,12,07,1, 12.0,1,1, 3.807, 10525.437, 415.304, 52895.839 25/01/15,14:25:47,13,07,1, 12.0,1,1, 3.807, 10525.401, 415.329, 52895.776 25/01/15,14:25:47,14,07,1, 12.0,1,1, 3.807, 10525.420, 415.292, 52895.727 25/01/15,14:25:47,15,07,1, 12.0,1,1, 3.807, 10525.387, 415.311, 52895.802 25/01/15,14:25:47,16,07,1, 12.0,1,1, 3.807, 10525.437, 415.294, 52895.841 25/01/15,14:25:47,17,07,1, 12.0,1,1, 3.807, 10525.407, 415.286, 52895.792 25/01/15,14:25:47,18,07,1, 12.0,1,1, 3.807, 10525.402, 415.286, 52895.824 25/01/15,14:25:47,19,07,1, 12.0,1,1, 3.807, 10525.410, 415.302, 52895.775 25/01/15,14:25:48,00,08,1, 11.9,1,1, 3.814, 10525.408, 415.302, 52895.775 25/01/15,14:25:48,01,08,1, 11.9,1,1, 3.814, 10525.421, 415.271, 52895.728 25/01/15,14:25:48,02,08,1, 11.9,1,1, 3.814, 10525.399, 415.259, 52895.772 25/01/15,14:25:48,03,08,1, 11.9,1,1, 3.814, 10525.403, 415.273, 52895.777 25/01/15,14:25:48,04,08,1, 11.9,1,1, 3.814, 10525.410, 415.271, 52895.716 25/01/15,14:25:48,05,08,1, 11.9,1,1, 3.814, 10525.398, 415.277, 52895.753 25/01/15,14:25:48,06,08,1, 11.9,1,1, 3.814, 10525.397, 415.297, 52895.791 25/01/15,14:25:48,07,08,1, 11.9,1,1, 3.814, 10525.396, 415.262, 52895.833 25/01/15,14:25:48,08,08,1, 11.9,1,1, 3.814, 10525.393, 415.276, 52895.760 25/01/15,14:25:48,09,08,1, 11.9,1,1, 3.814, 10525.375, 415.249, 52895.718 25/01/15,14:25:48,10,08,1, 11.9,1,1, 3.814, 10525.390, 415.256, 52895.755 25/01/15,14:25:48,11,08,1, 11.9,1,1, 3.814, 10525.375, 415.220, 52895.644 25/01/15,14:25:48,12,08,1, 11.9,1,1, 3.814, 10525.393, 415.235, 52895.647 25/01/15,14:25:48,13,08,1, 11.9,1,1, 3.814, 10525.379, 415.237, 52895.704 25/01/15,14:25:48,14,08,1, 11.9,1,1, 3.814, 10525.390, 415.265, 52895.720 25/01/15,14:25:48,15,08,1, 11.9,1,1, 3.814, 10525.370, 415.283, 52895.828 25/01/15,14:25:48,16,08,1, 11.9,1,1, 3.814, 10525.384, 415.241, 52895.796 25/01/15,14:25:48,17,08,1, 11.9,1,1, 3.814, 10525.375, 415.253, 52895.757 25/01/15,14:25:48,18,08,1, 11.9,1,1, 3.814, 10525.362, 415.233, 52895.752 25/01/15,14:25:48,19,08,1, 11.9,1,1, 3.814, 10525.364, 415.244, 52895.638 25/01/15,14:25:49,00,07,1, 11.9,1,1, 3.811, 10525.358, 415.244, 52895.638 25/01/15,14:25:49,01,07,1, 11.9,1,1, 3.811, 10525.361, 415.234, 52895.662 25/01/15,14:25:49,02,07,1, 11.9,1,1, 3.811, 10525.358, 415.239, 52895.657 25/01/15,14:25:49,03,07,1, 11.9,1,1, 3.811, 10525.368, 415.220, 52895.713 25/01/15,14:25:49,04,07,1, 11.9,1,1, 3.811, 10525.353, 415.217, 52895.725 25/01/15,14:25:49,05,07,1, 11.9,1,1, 3.811, 10525.350, 415.205, 52895.737 25/01/15,14:25:49,06,07,1, 11.9,1,1, 3.811, 10525.348, 415.230, 52895.701 25/01/15,14:25:49,07,07,1, 11.9,1,1, 3.811, 10525.338, 415.219, 52895.770 25/01/15,14:25:49,08,07,1, 11.9,1,1, 3.811, 10525.347, 415.179, 52895.684 25/01/15,14:25:49,09,07,1, 11.9,1,1, 3.811, 10525.347, 415.212, 52895.701 25/01/15,14:25:49,10,07,1, 11.9,1,1, 3.811, 10525.326, 415.204, 52895.613 25/01/15,14:25:49,11,07,1, 11.9,1,1, 3.811, 10525.345, 415.180, 52895.595 25/01/15,14:25:49,12,07,1, 11.9,1,1, 3.811, 10525.362, 415.200, 52895.843 25/01/15,14:25:49,13,07,1, 11.9,1,1, 3.811, 10525.324, 415.202, 52895.655 25/01/15,14:25:49,14,07,1, 11.9,1,1, 3.811, 10525.331, 415.202, 52895.752 25/01/15,14:25:49,15,07,1, 11.9,1,1, 3.811, 10525.335, 415.199, 52895.732 25/01/15,14:25:49,16,07,1, 11.9,1,1, 3.811, 10525.354, 415.170, 52895.691 25/01/15,14:25:49,17,07,1, 11.9,1,1, 3.811, 10525.333, 415.179, 52895.644 25/01/15,14:25:49,18,07,1, 11.9,1,1, 3.811, 10525.332, 415.164, 52895.709 25/01/15,14:25:49,19,07,1, 11.9,1,1, 3.811, 10525.326, 415.165, 52895.661 25/01/15,14:25:50,00,07,1, 12.0,1,1, 3.810, 10525.324, 415.165, 52895.661 25/01/15,14:25:50,01,07,1, 12.0,1,1, 3.810, 10525.340, 415.167, 52895.737 25/01/15,14:25:50,02,07,1, 12.0,1,1, 3.810, 10525.347, 415.159, 52895.690 25/01/15,14:25:50,03,07,1, 12.0,1,1, 3.810, 10525.314, 415.160, 52895.671 25/01/15,14:25:50,04,07,1, 12.0,1,1, 3.810, 10525.315, 415.140, 52895.602 25/01/15,14:25:50,05,07,1, 12.0,1,1, 3.810, 10525.325, 415.140, 52895.591 25/01/15,14:25:50,06,07,1, 12.0,1,1, 3.810, 10525.282, 415.148, 52895.660 25/01/15,14:25:50,07,07,1, 12.0,1,1, 3.810, 10525.342, 415.148, 52895.704 25/01/15,14:25:50,08,07,1, 12.0,1,1, 3.810, 10525.300, 415.153, 52895.657 25/01/15,14:25:50,09,07,1, 12.0,1,1, 3.810, 10525.338, 415.157, 52895.668 25/01/15,14:25:50,10,07,1, 12.0,1,1, 3.810, 10525.332, 415.141, 52895.656 25/01/15,14:25:50,11,07,1, 12.0,1,1, 3.810, 10525.318, 415.145, 52895.607 25/01/15,14:25:50,12,07,1, 12.0,1,1, 3.810, 10525.320, 415.132, 52895.670 25/01/15,14:25:50,13,07,1, 12.0,1,1, 3.810, 10525.326, 415.132, 52895.614 25/01/15,14:25:50,14,07,1, 12.0,1,1, 3.810, 10525.327, 415.146, 52895.709 25/01/15,14:25:50,15,07,1, 12.0,1,1, 3.810, 10525.300, 415.132, 52895.675 25/01/15,14:25:50,16,07,1, 12.0,1,1, 3.810, 10525.327, 415.149, 52895.613 25/01/15,14:25:50,17,07,1, 12.0,1,1, 3.810, 10525.276, 415.117, 52895.663 25/01/15,14:25:50,18,07,1, 12.0,1,1, 3.810, 10525.300, 415.132, 52895.716 25/01/15,14:25:50,19,07,1, 12.0,1,1, 3.810, 10525.302, 415.124, 52895.765 25/01/15,14:25:51,00,07,1, 11.8,1,1, 3.816, 10525.299, 415.124, 52895.765 25/01/15,14:25:51,01,07,1, 11.8,1,1, 3.816, 10525.295, 415.119, 52895.654 25/01/15,14:25:51,02,07,1, 11.8,1,1, 3.816, 10525.316, 415.113, 52895.591 25/01/15,14:25:51,03,07,1, 11.8,1,1, 3.816, 10525.301, 415.084, 52895.540 25/01/15,14:25:51,04,07,1, 11.8,1,1, 3.816, 10525.308, 415.109, 52895.542 25/01/15,14:25:51,05,07,1, 11.8,1,1, 3.816, 10525.291, 415.095, 52895.617 25/01/15,14:25:51,06,07,1, 11.8,1,1, 3.816, 10525.284, 415.117, 52895.638 25/01/15,14:25:51,07,07,1, 11.8,1,1, 3.816, 10525.295, 415.112, 52895.701 25/01/15,14:25:51,08,07,1, 11.8,1,1, 3.816, 10525.277, 415.106, 52895.623 25/01/15,14:25:51,09,07,1, 11.8,1,1, 3.816, 10525.290, 415.109, 52895.629 25/01/15,14:25:51,10,07,1, 11.8,1,1, 3.816, 10525.267, 415.074, 52895.595 25/01/15,14:25:51,11,07,1, 11.8,1,1, 3.816, 10525.292, 415.066, 52895.535 25/01/15,14:25:51,12,07,1, 11.8,1,1, 3.816, 10525.286, 415.102, 52895.617 25/01/15,14:25:51,13,07,1, 11.8,1,1, 3.816, 10525.288, 415.090, 52895.540 25/01/15,14:25:51,14,07,1, 11.8,1,1, 3.816, 10525.257, 415.093, 52895.647 25/01/15,14:25:51,15,07,1, 11.8,1,1, 3.816, 10525.298, 415.092, 52895.622 25/01/15,14:25:51,16,07,1, 11.8,1,1, 3.816, 10525.259, 415.076, 52895.671 25/01/15,14:25:51,17,07,1, 11.8,1,1, 3.816, 10525.256, 415.090, 52895.589 25/01/15,14:25:51,18,07,1, 11.8,1,1, 3.816, 10525.221, 415.066, 52895.622 25/01/15,14:25:51,19,07,1, 11.8,1,1, 3.816, 10525.268, 415.082, 52895.636 25/01/15,14:25:52,00,07,1, 11.9,1,1, 3.814, 10525.266, 415.082, 52895.636 25/01/15,14:25:52,01,07,1, 11.9,1,1, 3.814, 10525.269, 415.076, 52895.532 25/01/15,14:25:52,02,07,1, 11.9,1,1, 3.814, 10525.280, 415.076, 52895.545 25/01/15,14:25:52,03,07,1, 11.9,1,1, 3.814, 10525.257, 415.088, 52895.560 25/01/15,14:25:52,04,07,1, 11.9,1,1, 3.814, 10525.230, 415.049, 52895.515 25/01/15,14:25:52,05,07,1, 11.9,1,1, 3.814, 10525.265, 415.080, 52895.650 25/01/15,14:25:52,06,07,1, 11.9,1,1, 3.814, 10525.246, 415.066, 52895.672 25/01/15,14:25:52,07,07,1, 11.9,1,1, 3.814, 10525.252, 415.064, 52895.602 25/01/15,14:25:52,08,07,1, 11.9,1,1, 3.814, 10525.235, 415.091, 52895.624 25/01/15,14:25:52,09,07,1, 11.9,1,1, 3.814, 10525.260, 415.049, 52895.545 25/01/15,14:25:52,10,07,1, 11.9,1,1, 3.814, 10525.257, 415.066, 52895.514 25/01/15,14:25:52,11,07,1, 11.9,1,1, 3.814, 10525.224, 415.047, 52895.548 25/01/15,14:25:52,12,07,1, 11.9,1,1, 3.814, 10525.233, 415.048, 52895.531 25/01/15,14:25:52,13,07,1, 11.9,1,1, 3.814, 10525.238, 415.059, 52895.523 25/01/15,14:25:52,14,07,1, 11.9,1,1, 3.814, 10525.240, 415.047, 52895.512 25/01/15,14:25:52,15,07,1, 11.9,1,1, 3.814, 10525.231, 415.061, 52895.615 25/01/15,14:25:52,16,07,1, 11.9,1,1, 3.814, 10525.223, 415.046, 52895.613 25/01/15,14:25:52,17,07,1, 11.9,1,1, 3.814, 10525.244, 415.010, 52895.560 25/01/15,14:25:52,18,07,1, 11.9,1,1, 3.814, 10525.233, 415.034, 52895.536 25/01/15,14:25:52,19,07,1, 11.9,1,1, 3.814, 10525.249, 415.025, 52895.507 25/01/15,14:25:53,00,07,1, 11.9,1,1, 3.806, 10525.241, 415.025, 52895.507 25/01/15,14:25:53,01,07,1, 11.9,1,1, 3.806, 10525.219, 415.030, 52895.481 25/01/15,14:25:53,02,07,1, 11.9,1,1, 3.806, 10525.214, 415.013, 52895.552 25/01/15,14:25:53,03,07,1, 11.9,1,1, 3.806, 10525.235, 415.005, 52895.556 25/01/15,14:25:53,04,07,1, 11.9,1,1, 3.806, 10525.216, 414.997, 52895.561 25/01/15,14:25:53,05,07,1, 11.9,1,1, 3.806, 10525.241, 414.996, 52895.542 25/01/15,14:25:53,06,07,1, 11.9,1,1, 3.806, 10525.228, 415.002, 52895.449 25/01/15,14:25:53,07,07,1, 11.9,1,1, 3.806, 10525.214, 415.027, 52895.484 25/01/15,14:25:53,08,07,1, 11.9,1,1, 3.806, 10525.243, 415.007, 52895.456 25/01/15,14:25:53,09,07,1, 11.9,1,1, 3.806, 10525.225, 415.008, 52895.461 25/01/15,14:25:53,10,07,1, 11.9,1,1, 3.806, 10525.230, 414.974, 52895.562 25/01/15,14:25:53,11,07,1, 11.9,1,1, 3.806, 10525.210, 414.994, 52895.500 25/01/15,14:25:53,12,07,1, 11.9,1,1, 3.806, 10525.244, 414.983, 52895.513 25/01/15,14:25:53,13,07,1, 11.9,1,1, 3.806, 10525.235, 414.990, 52895.489 25/01/15,14:25:53,14,07,1, 11.9,1,1, 3.806, 10525.240, 415.000, 52895.458 25/01/15,14:25:53,15,07,1, 11.9,1,1, 3.806, 10525.211, 414.974, 52895.501 25/01/15,14:25:53,16,07,1, 11.9,1,1, 3.806, 10525.227, 414.998, 52895.493 25/01/15,14:25:53,17,07,1, 11.9,1,1, 3.806, 10525.243, 414.973, 52895.466 25/01/15,14:25:53,18,07,1, 11.9,1,1, 3.806, 10525.215, 414.964, 52895.526 25/01/15,14:25:53,19,07,1, 11.9,1,1, 3.806, 10525.231, 414.962, 52895.476 25/01/15,14:25:54,00,07,1, 11.9,1,1, 3.807, 10525.224, 414.962, 52895.476 25/01/15,14:25:54,01,07,1, 11.9,1,1, 3.807, 10525.249, 414.972, 52895.480 25/01/15,14:25:54,02,07,1, 11.9,1,1, 3.807, 10525.231, 414.950, 52895.516 25/01/15,14:25:54,03,07,1, 11.9,1,1, 3.807, 10525.235, 414.955, 52895.398 25/01/15,14:25:54,04,07,1, 11.9,1,1, 3.807, 10525.203, 414.954, 52895.388 25/01/15,14:25:54,05,07,1, 11.9,1,1, 3.807, 10525.217, 414.955, 52895.397 25/01/15,14:25:54,06,07,1, 11.9,1,1, 3.807, 10525.225, 414.923, 52895.349 25/01/15,14:25:54,07,07,1, 11.9,1,1, 3.807, 10525.222, 414.958, 52895.445 25/01/15,14:25:54,08,07,1, 11.9,1,1, 3.807, 10525.190, 414.923, 52895.574 25/01/15,14:25:54,09,07,1, 11.9,1,1, 3.807, 10525.220, 414.930, 52895.546 25/01/15,14:25:54,10,07,1, 11.9,1,1, 3.807, 10525.203, 414.945, 52895.536 25/01/15,14:25:54,11,07,1, 11.9,1,1, 3.807, 10525.218, 414.935, 52895.412 25/01/15,14:25:54,12,07,1, 11.9,1,1, 3.807, 10525.190, 414.932, 52895.408 25/01/15,14:25:54,13,07,1, 11.9,1,1, 3.807, 10525.230, 414.941, 52895.369 25/01/15,14:25:54,14,07,1, 11.9,1,1, 3.807, 10525.218, 414.923, 52895.335 25/01/15,14:25:54,15,07,1, 11.9,1,1, 3.807, 10525.243, 414.916, 52895.385 25/01/15,14:25:54,16,07,1, 11.9,1,1, 3.807, 10525.227, 414.915, 52895.418 25/01/15,14:25:54,17,07,1, 11.9,1,1, 3.807, 10525.202, 414.932, 52895.496 25/01/15,14:25:54,18,07,1, 11.9,1,1, 3.807, 10525.180, 414.910, 52895.432 25/01/15,14:25:54,19,07,1, 11.9,1,1, 3.807, 10525.184, 414.901, 52895.435 25/01/15,14:25:55,00,07,1, 11.9,1,1, 3.806, 10525.182, 414.901, 52895.435 25/01/15,14:25:55,01,07,1, 11.9,1,1, 3.806, 10525.191, 414.889, 52895.405 25/01/15,14:25:55,02,07,1, 11.9,1,1, 3.806, 10525.170, 414.926, 52895.402 25/01/15,14:25:55,03,07,1, 11.9,1,1, 3.806, 10525.189, 414.917, 52895.332 25/01/15,14:25:55,04,07,1, 11.9,1,1, 3.806, 10525.199, 414.890, 52895.377 25/01/15,14:25:55,05,07,1, 11.9,1,1, 3.806, 10525.200, 414.905, 52895.468 25/01/15,14:25:55,06,07,1, 11.9,1,1, 3.806, 10525.188, 414.889, 52895.405 25/01/15,14:25:55,07,07,1, 11.9,1,1, 3.806, 10525.186, 414.899, 52895.440 25/01/15,14:25:55,08,07,1, 11.9,1,1, 3.806, 10525.204, 414.910, 52895.413 25/01/15,14:25:55,09,07,1, 11.9,1,1, 3.806, 10525.175, 414.895, 52895.443 25/01/15,14:25:55,10,07,1, 11.9,1,1, 3.806, 10525.180, 414.892, 52895.398 25/01/15,14:25:55,11,07,1, 11.9,1,1, 3.806, 10525.185, 414.852, 52895.165 25/01/15,14:25:55,12,07,1, 11.9,1,1, 3.806, 10525.176, 414.859, 52895.141 25/01/15,14:25:55,13,07,1, 11.9,1,1, 3.806, 10525.216, 414.880, 52895.284 25/01/15,14:25:55,14,07,1, 11.9,1,1, 3.806, 10525.196, 414.878, 52895.286 25/01/15,14:25:55,15,07,1, 11.9,1,1, 3.806, 10525.183, 414.888, 52895.365 25/01/15,14:25:55,16,07,1, 11.9,1,1, 3.806, 10525.160, 414.881, 52895.368 25/01/15,14:25:55,17,07,1, 11.9,1,1, 3.806, 10525.173, 414.872, 52895.399 25/01/15,14:25:55,18,07,1, 11.9,1,1, 3.806, 10525.170, 414.871, 52895.350 25/01/15,14:25:55,19,07,1, 11.9,1,1, 3.806, 10525.192, 414.848, 52895.426 25/01/15,14:25:56,00,09,1, 11.9,1,1, 3.809, 10525.191, 414.848, 52895.426 25/01/15,14:25:56,01,09,1, 11.9,1,1, 3.809, 10525.166, 414.886, 52895.340 25/01/15,14:25:56,02,09,1, 11.9,1,1, 3.809, 10525.149, 414.870, 52895.354 25/01/15,14:25:56,03,09,1, 11.9,1,1, 3.809, 10525.180, 414.880, 52895.428 25/01/15,14:25:56,04,09,1, 11.9,1,1, 3.809, 10525.160, 414.877, 52895.366 25/01/15,14:25:56,05,09,1, 11.9,1,1, 3.809, 10525.149, 414.880, 52895.374 25/01/15,14:25:56,06,09,1, 11.9,1,1, 3.809, 10525.168, 414.844, 52895.318 25/01/15,14:25:56,07,09,1, 11.9,1,1, 3.809, 10525.170, 414.849, 52895.352 25/01/15,14:25:56,08,09,1, 11.9,1,1, 3.809, 10525.159, 414.839, 52895.398 25/01/15,14:25:56,09,09,1, 11.9,1,1, 3.809, 10525.167, 414.869, 52895.423 25/01/15,14:25:56,10,09,1, 11.9,1,1, 3.809, 10525.157, 414.839, 52895.268 25/01/15,14:25:56,11,09,1, 11.9,1,1, 3.809, 10525.137, 414.831, 52895.417 25/01/15,14:25:56,12,09,1, 11.9,1,1, 3.809, 10525.154, 414.837, 52895.365 25/01/15,14:25:56,13,09,1, 11.9,1,1, 3.809, 10525.149, 414.832, 52895.275 25/01/15,14:25:56,14,09,1, 11.9,1,1, 3.809, 10525.152, 414.843, 52895.380 25/01/15,14:25:56,15,09,1, 11.9,1,1, 3.809, 10525.154, 414.837, 52895.329 25/01/15,14:25:56,16,09,1, 11.9,1,1, 3.809, 10525.142, 414.804, 52895.272 25/01/15,14:25:56,17,09,1, 11.9,1,1, 3.809, 10525.129, 414.838, 52895.319 25/01/15,14:25:56,18,09,1, 11.9,1,1, 3.809, 10525.142, 414.811, 52895.331 25/01/15,14:25:56,19,09,1, 11.9,1,1, 3.809, 10525.161, 414.806, 52895.281 25/01/15,14:25:57,00,08,1, 12.0,1,1, 3.812, 10525.157, 414.806, 52895.281 25/01/15,14:25:57,01,08,1, 12.0,1,1, 3.812, 10525.135, 414.827, 52895.321 25/01/15,14:25:57,02,08,1, 12.0,1,1, 3.812, 10525.154, 414.826, 52895.459 25/01/15,14:25:57,03,08,1, 12.0,1,1, 3.812, 10525.169, 414.838, 52895.428 25/01/15,14:25:57,04,08,1, 12.0,1,1, 3.812, 10525.164, 414.802, 52895.307 25/01/15,14:25:57,05,08,1, 12.0,1,1, 3.812, 10525.157, 414.773, 52895.299 25/01/15,14:25:57,06,08,1, 12.0,1,1, 3.812, 10525.158, 414.791, 52895.270 25/01/15,14:25:57,07,08,1, 12.0,1,1, 3.812, 10525.154, 414.808, 52895.368 25/01/15,14:25:57,08,08,1, 12.0,1,1, 3.812, 10525.156, 414.795, 52895.418 25/01/15,14:25:57,09,08,1, 12.0,1,1, 3.812, 10525.146, 414.816, 52895.388 25/01/15,14:25:57,10,08,1, 12.0,1,1, 3.812, 10525.167, 414.807, 52895.427 25/01/15,14:25:57,11,08,1, 12.0,1,1, 3.812, 10525.127, 414.773, 52895.355 25/01/15,14:25:57,12,08,1, 12.0,1,1, 3.812, 10525.138, 414.770, 52895.359 25/01/15,14:25:57,13,08,1, 12.0,1,1, 3.812, 10525.139, 414.761, 52895.323 25/01/15,14:25:57,14,08,1, 12.0,1,1, 3.812, 10525.128, 414.751, 52895.352 25/01/15,14:25:57,15,08,1, 12.0,1,1, 3.812, 10525.141, 414.743, 52895.259 25/01/15,14:25:57,16,08,1, 12.0,1,1, 3.812, 10525.157, 414.759, 52895.306 25/01/15,14:25:57,17,08,1, 12.0,1,1, 3.812, 10525.116, 414.784, 52895.345 25/01/15,14:25:57,18,08,1, 12.0,1,1, 3.812, 10525.116, 414.737, 52895.152 25/01/15,14:25:57,19,08,1, 12.0,1,1, 3.812, 10525.128, 414.746, 52895.415 25/01/15,14:25:58,00,08,1, 11.9,1,1, 3.817, 10525.124, 414.746, 52895.415 25/01/15,14:25:58,01,08,1, 11.9,1,1, 3.817, 10525.120, 414.760, 52895.316 25/01/15,14:25:58,02,08,1, 11.9,1,1, 3.817, 10525.148, 414.749, 52895.280 25/01/15,14:25:58,03,08,1, 11.9,1,1, 3.817, 10525.134, 414.744, 52895.256 25/01/15,14:25:58,04,08,1, 11.9,1,1, 3.817, 10525.114, 414.748, 52895.212 25/01/15,14:25:58,05,08,1, 11.9,1,1, 3.817, 10525.111, 414.728, 52895.233 25/01/15,14:25:58,06,08,1, 11.9,1,1, 3.817, 10525.095, 414.709, 52895.336 25/01/15,14:25:58,07,08,1, 11.9,1,1, 3.817, 10525.107, 414.743, 52895.351 25/01/15,14:25:58,08,08,1, 11.9,1,1, 3.817, 10525.121, 414.721, 52895.285 25/01/15,14:25:58,09,08,1, 11.9,1,1, 3.817, 10525.115, 414.721, 52895.350 25/01/15,14:25:58,10,08,1, 11.9,1,1, 3.817, 10525.116, 414.735, 52895.248 25/01/15,14:25:58,11,08,1, 11.9,1,1, 3.817, 10525.112, 414.702, 52895.192 25/01/15,14:25:58,12,08,1, 11.9,1,1, 3.817, 10525.114, 414.687, 52895.293 25/01/15,14:25:58,13,08,1, 11.9,1,1, 3.817, 10525.120, 414.686, 52895.263 25/01/15,14:25:58,14,08,1, 11.9,1,1, 3.817, 10525.113, 414.697, 52895.296 25/01/15,14:25:58,15,08,1, 11.9,1,1, 3.817, 10525.132, 414.701, 52895.223 25/01/15,14:25:58,16,08,1, 11.9,1,1, 3.817, 10525.122, 414.730, 52895.264 25/01/15,14:25:58,17,08,1, 11.9,1,1, 3.817, 10525.098, 414.712, 52895.300 25/01/15,14:25:58,18,08,1, 11.9,1,1, 3.817, 10525.132, 414.695, 52895.272 25/01/15,14:25:58,19,08,1, 11.9,1,1, 3.817, 10525.110, 414.700, 52895.152 25/01/15,14:25:59,00,07,1, 11.9,1,1, 3.809, 10525.107, 414.700, 52895.152 25/01/15,14:25:59,01,07,1, 11.9,1,1, 3.809, 10525.115, 414.676, 52895.188 25/01/15,14:25:59,02,07,1, 11.9,1,1, 3.809, 10525.104, 414.684, 52895.188 25/01/15,14:25:59,03,07,1, 11.9,1,1, 3.809, 10525.114, 414.682, 52895.219 25/01/15,14:25:59,04,07,1, 11.9,1,1, 3.809, 10525.080, 414.680, 52895.283 25/01/15,14:25:59,05,07,1, 11.9,1,1, 3.809, 10525.082, 414.684, 52895.212 25/01/15,14:25:59,06,07,1, 11.9,1,1, 3.809, 10525.077, 414.657, 52895.251 25/01/15,14:25:59,07,07,1, 11.9,1,1, 3.809, 10525.110, 414.658, 52895.175 25/01/15,14:25:59,08,07,1, 11.9,1,1, 3.809, 10525.088, 414.655, 52895.181 25/01/15,14:25:59,09,07,1, 11.9,1,1, 3.809, 10525.102, 414.666, 52895.135 25/01/15,14:25:59,10,07,1, 11.9,1,1, 3.809, 10525.096, 414.643, 52895.193 25/01/15,14:25:59,11,07,1, 11.9,1,1, 3.809, 10525.101, 414.648, 52895.149 25/01/15,14:25:59,12,07,1, 11.9,1,1, 3.809, 10525.085, 414.635, 52895.195 25/01/15,14:25:59,13,07,1, 11.9,1,1, 3.809, 10525.088, 414.645, 52895.246 25/01/15,14:25:59,14,07,1, 11.9,1,1, 3.809, 10525.098, 414.646, 52895.242 25/01/15,14:25:59,15,07,1, 11.9,1,1, 3.809, 10525.093, 414.645, 52895.187 25/01/15,14:25:59,16,07,1, 11.9,1,1, 3.809, 10525.095, 414.642, 52895.190 25/01/15,14:25:59,17,07,1, 11.9,1,1, 3.809, 10525.089, 414.627, 52895.084 25/01/15,14:25:59,18,07,1, 11.9,1,1, 3.809, 10525.076, 414.631, 52895.148 25/01/15,14:25:59,19,07,1, 11.9,1,1, 3.809, 10525.101, 414.611, 52895.170 25/01/15,14:26:00,00,08,1, 11.9,1,1, 3.809, 10525.099, 414.611, 52895.170 25/01/15,14:26:00,01,08,1, 11.9,1,1, 3.809, 10525.073, 414.606, 52895.142 25/01/15,14:26:00,02,08,1, 11.9,1,1, 3.809, 10525.082, 414.619, 52895.185 25/01/15,14:26:00,03,08,1, 11.9,1,1, 3.809, 10525.054, 414.617, 52895.179 25/01/15,14:26:00,04,08,1, 11.9,1,1, 3.809, 10525.051, 414.592, 52895.087 25/01/15,14:26:00,05,08,1, 11.9,1,1, 3.809, 10525.065, 414.585, 52895.080 25/01/15,14:26:00,06,08,1, 11.9,1,1, 3.809, 10525.062, 414.584, 52894.998 25/01/15,14:26:00,07,08,1, 11.9,1,1, 3.809, 10525.081, 414.580, 52895.056 25/01/15,14:26:00,08,08,1, 11.9,1,1, 3.809, 10525.072, 414.587, 52895.014 25/01/15,14:26:00,09,08,1, 11.9,1,1, 3.809, 10525.069, 414.574, 52895.060 25/01/15,14:26:00,10,08,1, 11.9,1,1, 3.809, 10525.049, 414.576, 52895.101 25/01/15,14:26:00,11,08,1, 11.9,1,1, 3.809, 10525.053, 414.593, 52895.196 25/01/15,14:26:00,12,08,1, 11.9,1,1, 3.809, 10525.058, 414.589, 52895.092 25/01/15,14:26:00,13,08,1, 11.9,1,1, 3.809, 10525.036, 414.579, 52895.106 25/01/15,14:26:00,14,08,1, 11.9,1,1, 3.809, 10525.060, 414.553, 52894.977 25/01/15,14:26:00,15,08,1, 11.9,1,1, 3.809, 10525.068, 414.561, 52894.967 25/01/15,14:26:00,16,08,1, 11.9,1,1, 3.809, 10525.101, 414.550, 52895.047 25/01/15,14:26:00,17,08,1, 11.9,1,1, 3.809, 10525.083, 414.566, 52895.040 25/01/15,14:26:00,18,08,1, 11.9,1,1, 3.809, 10525.075, 414.530, 52895.037 25/01/15,14:26:00,19,08,1, 11.9,1,1, 3.809, 10525.088, 414.547, 52895.029 25/01/15,14:26:01,00,08,1, 11.9,1,1, 3.811, 10525.082, 414.547, 52895.029 25/01/15,14:26:01,01,08,1, 11.9,1,1, 3.811, 10525.050, 414.541, 52895.081 25/01/15,14:26:01,02,08,1, 11.9,1,1, 3.811, 10525.070, 414.551, 52894.998 25/01/15,14:26:01,03,08,1, 11.9,1,1, 3.811, 10525.091, 414.549, 52895.035 25/01/15,14:26:01,04,08,1, 11.9,1,1, 3.811, 10525.057, 414.523, 52894.953 25/01/15,14:26:01,05,08,1, 11.9,1,1, 3.811, 10525.050, 414.519, 52894.982 25/01/15,14:26:01,06,08,1, 11.9,1,1, 3.811, 10525.092, 414.547, 52894.973 25/01/15,14:26:01,07,08,1, 11.9,1,1, 3.811, 10525.028, 414.514, 52895.036 25/01/15,14:26:01,08,08,1, 11.9,1,1, 3.811, 10525.070, 414.495, 52894.948 25/01/15,14:26:01,09,08,1, 11.9,1,1, 3.811, 10525.023, 414.530, 52895.028 25/01/15,14:26:01,10,08,1, 11.9,1,1, 3.811, 10525.038, 414.544, 52895.109 25/01/15,14:26:01,11,08,1, 11.9,1,1, 3.811, 10525.057, 414.505, 52895.048 25/01/15,14:26:01,12,08,1, 11.9,1,1, 3.811, 10525.046, 414.515, 52895.051 25/01/15,14:26:01,13,08,1, 11.9,1,1, 3.811, 10525.028, 414.497, 52894.947 25/01/15,14:26:01,14,08,1, 11.9,1,1, 3.811, 10525.052, 414.476, 52894.932 25/01/15,14:26:01,15,08,1, 11.9,1,1, 3.811, 10525.046, 414.517, 52895.007 25/01/15,14:26:01,16,08,1, 11.9,1,1, 3.811, 10525.060, 414.518, 52894.979 25/01/15,14:26:01,17,08,1, 11.9,1,1, 3.811, 10525.034, 414.521, 52895.042 25/01/15,14:26:01,18,08,1, 11.9,1,1, 3.811, 10525.036, 414.481, 52894.965 25/01/15,14:26:01,19,08,1, 11.9,1,1, 3.811, 10525.054, 414.485, 52894.975 25/01/15,14:26:02,00,08,1, 11.9,1,1, 3.807, 10525.049, 414.485, 52894.975 25/01/15,14:26:02,01,08,1, 11.9,1,1, 3.807, 10525.020, 414.458, 52894.961 25/01/15,14:26:02,02,08,1, 11.9,1,1, 3.807, 10525.042, 414.474, 52894.881 25/01/15,14:26:02,03,08,1, 11.9,1,1, 3.807, 10525.041, 414.465, 52894.909 25/01/15,14:26:02,04,08,1, 11.9,1,1, 3.807, 10525.016, 414.472, 52895.011 25/01/15,14:26:02,05,08,1, 11.9,1,1, 3.807, 10525.038, 414.453, 52894.981 25/01/15,14:26:02,06,08,1, 11.9,1,1, 3.807, 10525.007, 414.446, 52894.916 25/01/15,14:26:02,07,08,1, 11.9,1,1, 3.807, 10525.054, 414.447, 52894.875 25/01/15,14:26:02,08,08,1, 11.9,1,1, 3.807, 10525.017, 414.446, 52894.929 25/01/15,14:26:02,09,08,1, 11.9,1,1, 3.807, 10525.036, 414.449, 52894.935 25/01/15,14:26:02,10,08,1, 11.9,1,1, 3.807, 10525.020, 414.445, 52894.945 25/01/15,14:26:02,11,08,1, 11.9,1,1, 3.807, 10525.050, 414.426, 52894.914 25/01/15,14:26:02,12,08,1, 11.9,1,1, 3.807, 10525.050, 414.437, 52894.928 25/01/15,14:26:02,13,08,1, 11.9,1,1, 3.807, 10525.005, 414.428, 52894.856 25/01/15,14:26:02,14,08,1, 11.9,1,1, 3.807, 10525.037, 414.420, 52894.896 25/01/15,14:26:02,15,08,1, 11.9,1,1, 3.807, 10525.015, 414.438, 52894.999 25/01/15,14:26:02,16,08,1, 11.9,1,1, 3.807, 10525.019, 414.437, 52894.937 25/01/15,14:26:02,17,08,1, 11.9,1,1, 3.807, 10525.010, 414.397, 52894.834 25/01/15,14:26:02,18,08,1, 11.9,1,1, 3.807, 10525.021, 414.398, 52894.843 25/01/15,14:26:02,19,08,1, 11.9,1,1, 3.807, 10525.048, 414.401, 52894.802 25/01/15,14:26:03,00,07,1, 11.9,1,1, 3.811, 10525.041, 414.401, 52894.802 25/01/15,14:26:03,01,07,1, 11.9,1,1, 3.811, 10525.016, 414.391, 52894.904 25/01/15,14:26:03,02,07,1, 11.9,1,1, 3.811, 10525.037, 414.383, 52894.997 25/01/15,14:26:03,03,07,1, 11.9,1,1, 3.811, 10525.024, 414.369, 52895.003 25/01/15,14:26:03,04,07,1, 11.9,1,1, 3.811, 10525.045, 414.409, 52895.005 25/01/15,14:26:03,05,07,1, 11.9,1,1, 3.811, 10525.043, 414.372, 52894.825 25/01/15,14:26:03,06,07,1, 11.9,1,1, 3.811, 10525.023, 414.343, 52894.754 25/01/15,14:26:03,07,07,1, 11.9,1,1, 3.811, 10525.044, 414.381, 52894.806 25/01/15,14:26:03,08,07,1, 11.9,1,1, 3.811, 10525.038, 414.380, 52894.837 25/01/15,14:26:03,09,07,1, 11.9,1,1, 3.811, 10525.062, 414.366, 52894.790 25/01/15,14:26:03,10,07,1, 11.9,1,1, 3.811, 10525.020, 414.353, 52894.853 25/01/15,14:26:03,11,07,1, 11.9,1,1, 3.811, 10525.038, 414.382, 52894.879 25/01/15,14:26:03,12,07,1, 11.9,1,1, 3.811, 10525.039, 414.362, 52894.908 25/01/15,14:26:03,13,07,1, 11.9,1,1, 3.811, 10525.021, 414.354, 52894.843 25/01/15,14:26:03,14,07,1, 11.9,1,1, 3.811, 10525.025, 414.342, 52894.844 25/01/15,14:26:03,15,07,1, 11.9,1,1, 3.811, 10525.047, 414.350, 52894.813 25/01/15,14:26:03,16,07,1, 11.9,1,1, 3.811, 10525.039, 414.348, 52894.849 25/01/15,14:26:03,17,07,1, 11.9,1,1, 3.811, 10525.048, 414.346, 52894.741 25/01/15,14:26:03,18,07,1, 11.9,1,1, 3.811, 10525.040, 414.327, 52894.749 25/01/15,14:26:03,19,07,1, 11.9,1,1, 3.811, 10525.034, 414.310, 52894.823 25/01/15,14:26:04,00,08,1, 11.9,1,1, 3.809, 10525.032, 414.310, 52894.823 25/01/15,14:26:04,01,08,1, 11.9,1,1, 3.809, 10525.038, 414.312, 52894.902 25/01/15,14:26:04,02,08,1, 11.9,1,1, 3.809, 10525.021, 414.314, 52894.849 25/01/15,14:26:04,03,08,1, 11.9,1,1, 3.809, 10525.031, 414.289, 52894.767 25/01/15,14:26:04,04,08,1, 11.9,1,1, 3.809, 10525.031, 414.323, 52894.855 25/01/15,14:26:04,05,08,1, 11.9,1,1, 3.809, 10525.024, 414.308, 52894.795 25/01/15,14:26:04,06,08,1, 11.9,1,1, 3.809, 10525.019, 414.285, 52894.782 25/01/15,14:26:04,07,08,1, 11.9,1,1, 3.809, 10525.022, 414.297, 52894.768 25/01/15,14:26:04,08,08,1, 11.9,1,1, 3.809, 10525.026, 414.308, 52894.827 25/01/15,14:26:04,09,08,1, 11.9,1,1, 3.809, 10525.031, 414.274, 52894.742 25/01/15,14:26:04,10,08,1, 11.9,1,1, 3.809, 10525.038, 414.272, 52894.770 25/01/15,14:26:04,11,08,1, 11.9,1,1, 3.809, 10525.046, 414.287, 52894.738 25/01/15,14:26:04,12,08,1, 11.9,1,1, 3.809, 10525.026, 414.267, 52894.702 25/01/15,14:26:04,13,08,1, 11.9,1,1, 3.809, 10525.027, 414.278, 52894.672 25/01/15,14:26:04,14,08,1, 11.9,1,1, 3.809, 10525.005, 414.258, 52894.728 25/01/15,14:26:04,15,08,1, 11.9,1,1, 3.809, 10525.018, 414.253, 52894.732 25/01/15,14:26:04,16,08,1, 11.9,1,1, 3.809, 10525.036, 414.267, 52894.784 25/01/15,14:26:04,17,08,1, 11.9,1,1, 3.809, 10525.041, 414.259, 52894.708 25/01/15,14:26:04,18,08,1, 11.9,1,1, 3.809, 10525.027, 414.246, 52894.804 25/01/15,14:26:04,19,08,1, 11.9,1,1, 3.809, 10525.012, 414.255, 52894.685 25/01/15,14:26:05,00,08,1, 11.9,1,1, 3.807, 10525.007, 414.255, 52894.685 25/01/15,14:26:05,01,08,1, 11.9,1,1, 3.807, 10525.022, 414.240, 52894.799 25/01/15,14:26:05,02,08,1, 11.9,1,1, 3.807, 10525.017, 414.248, 52894.742 25/01/15,14:26:05,03,08,1, 11.9,1,1, 3.807, 10525.055, 414.233, 52894.726 25/01/15,14:26:05,04,08,1, 11.9,1,1, 3.807, 10525.030, 414.246, 52894.639 25/01/15,14:26:05,05,08,1, 11.9,1,1, 3.807, 10525.054, 414.235, 52894.724 25/01/15,14:26:05,06,08,1, 11.9,1,1, 3.807, 10525.009, 414.239, 52894.799 25/01/15,14:26:05,07,08,1, 11.9,1,1, 3.807, 10525.031, 414.233, 52894.723 25/01/15,14:26:05,08,08,1, 11.9,1,1, 3.807, 10525.034, 414.239, 52894.752 25/01/15,14:26:05,09,08,1, 11.9,1,1, 3.807, 10525.038, 414.194, 52894.661 25/01/15,14:26:05,10,08,1, 11.9,1,1, 3.807, 10525.038, 414.185, 52894.623 25/01/15,14:26:05,11,08,1, 11.9,1,1, 3.807, 10525.054, 414.195, 52894.698 25/01/15,14:26:05,12,08,1, 11.9,1,1, 3.807, 10525.046, 414.188, 52894.707 25/01/15,14:26:05,13,08,1, 11.9,1,1, 3.807, 10525.050, 414.179, 52894.794 25/01/15,14:26:05,14,08,1, 11.9,1,1, 3.807, 10525.042, 414.171, 52894.713 25/01/15,14:26:05,15,08,1, 11.9,1,1, 3.807, 10525.029, 414.184, 52894.733 25/01/15,14:26:05,16,08,1, 11.9,1,1, 3.807, 10525.025, 414.148, 52894.674 25/01/15,14:26:05,17,08,1, 11.9,1,1, 3.807, 10525.069, 414.195, 52894.717 25/01/15,14:26:05,18,08,1, 11.9,1,1, 3.807, 10525.040, 414.170, 52894.682 25/01/15,14:26:05,19,08,1, 11.9,1,1, 3.807, 10525.058, 414.170, 52894.700 25/01/15,14:26:06,00,08,1, 12.0,1,1, 3.807, 10525.057, 414.170, 52894.700 25/01/15,14:26:06,01,08,1, 12.0,1,1, 3.807, 10525.048, 414.146, 52894.596 25/01/15,14:26:06,02,08,1, 12.0,1,1, 3.807, 10525.032, 414.158, 52894.701 25/01/15,14:26:06,03,08,1, 12.0,1,1, 3.807, 10525.061, 414.139, 52894.641 25/01/15,14:26:06,04,08,1, 12.0,1,1, 3.807, 10525.051, 414.164, 52894.719 25/01/15,14:26:06,05,08,1, 12.0,1,1, 3.807, 10525.060, 414.156, 52894.686 25/01/15,14:26:06,06,08,1, 12.0,1,1, 3.807, 10525.047, 414.134, 52894.633 25/01/15,14:26:06,07,08,1, 12.0,1,1, 3.807, 10525.068, 414.128, 52894.644 25/01/15,14:26:06,08,08,1, 12.0,1,1, 3.807, 10525.042, 414.135, 52894.632 25/01/15,14:26:06,09,08,1, 12.0,1,1, 3.807, 10525.061, 414.121, 52894.633 25/01/15,14:26:06,10,08,1, 12.0,1,1, 3.807, 10525.045, 414.154, 52894.660 25/01/15,14:26:06,11,08,1, 12.0,1,1, 3.807, 10525.042, 414.137, 52894.607 25/01/15,14:26:06,12,08,1, 12.0,1,1, 3.807, 10525.055, 414.122, 52894.748 25/01/15,14:26:06,13,08,1, 12.0,1,1, 3.807, 10525.044, 414.120, 52894.758 25/01/15,14:26:06,14,08,1, 12.0,1,1, 3.807, 10525.038, 414.112, 52894.681 25/01/15,14:26:06,15,08,1, 12.0,1,1, 3.807, 10525.031, 414.085, 52894.651 25/01/15,14:26:06,16,08,1, 12.0,1,1, 3.807, 10525.043, 414.116, 52894.610 25/01/15,14:26:06,17,08,1, 12.0,1,1, 3.807, 10525.032, 414.141, 52894.611 25/01/15,14:26:06,18,08,1, 12.0,1,1, 3.807, 10525.051, 414.105, 52894.617 25/01/15,14:26:06,19,08,1, 12.0,1,1, 3.807, 10525.070, 414.092, 52894.578 25/01/15,14:26:07,00,06,1, 11.9,1,1, 3.816, 10525.066, 414.092, 52894.578 25/01/15,14:26:07,01,06,1, 11.9,1,1, 3.816, 10525.062, 414.080, 52894.634 25/01/15,14:26:07,02,06,1, 11.9,1,1, 3.816, 10525.062, 414.064, 52894.674 25/01/15,14:26:07,03,06,1, 11.9,1,1, 3.816, 10525.055, 414.075, 52894.671 25/01/15,14:26:07,04,06,1, 11.9,1,1, 3.816, 10525.039, 414.077, 52894.570 25/01/15,14:26:07,05,06,1, 11.9,1,1, 3.816, 10525.037, 414.083, 52894.627 25/01/15,14:26:07,06,06,1, 11.9,1,1, 3.816, 10525.050, 414.058, 52894.580 25/01/15,14:26:07,07,06,1, 11.9,1,1, 3.816, 10525.058, 414.034, 52894.564 25/01/15,14:26:07,08,06,1, 11.9,1,1, 3.816, 10525.069, 414.046, 52894.569 25/01/15,14:26:07,09,06,1, 11.9,1,1, 3.816, 10525.059, 414.034, 52894.550 25/01/15,14:26:07,10,06,1, 11.9,1,1, 3.816, 10525.050, 414.049, 52894.611 25/01/15,14:26:07,11,06,1, 11.9,1,1, 3.816, 10525.073, 414.057, 52894.677 25/01/15,14:26:07,12,06,1, 11.9,1,1, 3.816, 10525.054, 414.051, 52894.669 25/01/15,14:26:07,13,06,1, 11.9,1,1, 3.816, 10525.062, 414.031, 52894.677 25/01/15,14:26:07,14,06,1, 11.9,1,1, 3.816, 10525.079, 414.055, 52894.581 25/01/15,14:26:07,15,06,1, 11.9,1,1, 3.816, 10525.067, 413.998, 52894.511 25/01/15,14:26:07,16,06,1, 11.9,1,1, 3.816, 10525.072, 414.032, 52894.611 25/01/15,14:26:07,17,06,1, 11.9,1,1, 3.816, 10525.100, 414.013, 52894.603 25/01/15,14:26:07,18,06,1, 11.9,1,1, 3.816, 10525.068, 414.029, 52894.658 25/01/15,14:26:07,19,06,1, 11.9,1,1, 3.816, 10525.070, 414.015, 52894.594 25/01/15,14:26:08,00,06,1, 11.9,1,1, 3.808, 10525.066, 414.015, 52894.594 25/01/15,14:26:08,01,06,1, 11.9,1,1, 3.808, 10525.045, 414.004, 52894.543 25/01/15,14:26:08,02,06,1, 11.9,1,1, 3.808, 10525.041, 413.985, 52894.507 25/01/15,14:26:08,03,06,1, 11.9,1,1, 3.808, 10525.054, 413.996, 52894.555 25/01/15,14:26:08,04,06,1, 11.9,1,1, 3.808, 10525.068, 413.989, 52894.588 25/01/15,14:26:08,05,06,1, 11.9,1,1, 3.808, 10525.083, 413.983, 52894.534 25/01/15,14:26:08,06,06,1, 11.9,1,1, 3.808, 10525.086, 413.982, 52894.523 25/01/15,14:26:08,07,06,1, 11.9,1,1, 3.808, 10525.083, 413.976, 52894.527 25/01/15,14:26:08,08,06,1, 11.9,1,1, 3.808, 10525.074, 413.937, 52894.513 25/01/15,14:26:08,09,06,1, 11.9,1,1, 3.808, 10525.062, 413.961, 52894.538 25/01/15,14:26:08,10,06,1, 11.9,1,1, 3.808, 10525.077, 413.952, 52894.470 25/01/15,14:26:08,11,06,1, 11.9,1,1, 3.808, 10525.069, 413.950, 52894.486 25/01/15,14:26:08,12,06,1, 11.9,1,1, 3.808, 10525.084, 413.948, 52894.472 25/01/15,14:26:08,13,06,1, 11.9,1,1, 3.808, 10525.080, 413.950, 52894.503 25/01/15,14:26:08,14,06,1, 11.9,1,1, 3.808, 10525.082, 413.953, 52894.547 25/01/15,14:26:08,15,06,1, 11.9,1,1, 3.808, 10525.073, 413.912, 52894.447 25/01/15,14:26:08,16,06,1, 11.9,1,1, 3.808, 10525.057, 413.922, 52894.562 25/01/15,14:26:08,17,06,1, 11.9,1,1, 3.808, 10525.102, 413.942, 52894.556 25/01/15,14:26:08,18,06,1, 11.9,1,1, 3.808, 10525.059, 413.919, 52894.529 25/01/15,14:26:08,19,06,1, 11.9,1,1, 3.808, 10525.092, 413.908, 52894.482 25/01/15,14:26:09,00,06,1, 11.9,1,1, 3.807, 10525.091, 413.908, 52894.482 25/01/15,14:26:09,01,06,1, 11.9,1,1, 3.807, 10525.094, 413.888, 52894.348 25/01/15,14:26:09,02,06,1, 11.9,1,1, 3.807, 10525.085, 413.899, 52894.517 25/01/15,14:26:09,03,06,1, 11.9,1,1, 3.807, 10525.091, 413.908, 52894.545 25/01/15,14:26:09,04,06,1, 11.9,1,1, 3.807, 10525.077, 413.933, 52894.531 25/01/15,14:26:09,05,06,1, 11.9,1,1, 3.807, 10525.068, 413.889, 52894.489 25/01/15,14:26:09,06,06,1, 11.9,1,1, 3.807, 10525.085, 413.913, 52894.468 25/01/15,14:26:09,07,06,1, 11.9,1,1, 3.807, 10525.076, 413.893, 52894.407 25/01/15,14:26:09,08,06,1, 11.9,1,1, 3.807, 10525.065, 413.890, 52894.399 25/01/15,14:26:09,09,06,1, 11.9,1,1, 3.807, 10525.092, 413.880, 52894.406 25/01/15,14:26:09,10,06,1, 11.9,1,1, 3.807, 10525.098, 413.892, 52894.415 25/01/15,14:26:09,11,06,1, 11.9,1,1, 3.807, 10525.081, 413.884, 52894.494 25/01/15,14:26:09,12,06,1, 11.9,1,1, 3.807, 10525.093, 413.875, 52894.434 25/01/15,14:26:09,13,06,1, 11.9,1,1, 3.807, 10525.086, 413.886, 52894.533 25/01/15,14:26:09,14,06,1, 11.9,1,1, 3.807, 10525.095, 413.847, 52894.402 25/01/15,14:26:09,15,06,1, 11.9,1,1, 3.807, 10525.098, 413.848, 52894.495 25/01/15,14:26:09,16,06,1, 11.9,1,1, 3.807, 10525.101, 413.845, 52894.450 25/01/15,14:26:09,17,06,1, 11.9,1,1, 3.807, 10525.084, 413.878, 52894.358 25/01/15,14:26:09,18,06,1, 11.9,1,1, 3.807, 10525.096, 413.841, 52894.402 25/01/15,14:26:09,19,06,1, 11.9,1,1, 3.807, 10525.103, 413.850, 52894.516 25/01/15,14:26:10,00,06,1, 12.0,1,1, 3.806, 10525.099, 413.850, 52894.516 25/01/15,14:26:10,01,06,1, 12.0,1,1, 3.806, 10525.072, 413.837, 52894.389 25/01/15,14:26:10,02,06,1, 12.0,1,1, 3.806, 10525.069, 413.832, 52894.488 25/01/15,14:26:10,03,06,1, 12.0,1,1, 3.806, 10525.127, 413.819, 52894.389 25/01/15,14:26:10,04,06,1, 12.0,1,1, 3.806, 10525.088, 413.802, 52894.336 25/01/15,14:26:10,05,06,1, 12.0,1,1, 3.806, 10525.085, 413.822, 52894.410 25/01/15,14:26:10,06,06,1, 12.0,1,1, 3.806, 10525.089, 413.791, 52894.394 25/01/15,14:26:10,07,06,1, 12.0,1,1, 3.806, 10525.086, 413.794, 52894.411 25/01/15,14:26:10,08,06,1, 12.0,1,1, 3.806, 10525.089, 413.835, 52894.418 25/01/15,14:26:10,09,06,1, 12.0,1,1, 3.806, 10525.089, 413.793, 52894.356 25/01/15,14:26:10,10,06,1, 12.0,1,1, 3.806, 10525.094, 413.806, 52894.440 25/01/15,14:26:10,11,06,1, 12.0,1,1, 3.806, 10525.079, 413.763, 52894.351 25/01/15,14:26:10,12,06,1, 12.0,1,1, 3.806, 10525.073, 413.769, 52894.308 25/01/15,14:26:10,13,06,1, 12.0,1,1, 3.806, 10525.072, 413.772, 52894.387 25/01/15,14:26:10,14,06,1, 12.0,1,1, 3.806, 10525.066, 413.765, 52894.259 25/01/15,14:26:10,15,06,1, 12.0,1,1, 3.806, 10525.066, 413.772, 52894.401 25/01/15,14:26:10,16,06,1, 12.0,1,1, 3.806, 10525.084, 413.767, 52894.414 25/01/15,14:26:10,17,06,1, 12.0,1,1, 3.806, 10525.099, 413.765, 52894.391 25/01/15,14:26:10,18,06,1, 12.0,1,1, 3.806, 10525.068, 413.770, 52894.392 25/01/15,14:26:10,19,06,1, 12.0,1,1, 3.806, 10525.087, 413.768, 52894.343 25/01/15,14:26:11,00,06,1, 11.9,1,1, 3.813, 10525.082, 413.768, 52894.343 25/01/15,14:26:11,01,06,1, 11.9,1,1, 3.813, 10525.059, 413.766, 52894.384 25/01/15,14:26:11,02,06,1, 11.9,1,1, 3.813, 10525.080, 413.736, 52894.369 25/01/15,14:26:11,03,06,1, 11.9,1,1, 3.813, 10525.087, 413.743, 52894.289 25/01/15,14:26:11,04,06,1, 11.9,1,1, 3.813, 10525.077, 413.760, 52894.326 25/01/15,14:26:11,05,06,1, 11.9,1,1, 3.813, 10525.115, 413.757, 52894.470 25/01/15,14:26:11,06,06,1, 11.9,1,1, 3.813, 10525.128, 413.732, 52893.937 25/01/15,14:26:11,07,06,1, 11.9,1,1, 3.813, 10525.049, 413.750, 52894.387 25/01/15,14:26:11,08,06,1, 11.9,1,1, 3.813, 10525.017, 413.727, 52894.379 25/01/15,14:26:11,09,06,1, 11.9,1,1, 3.813, 10525.088, 413.718, 52894.357 25/01/15,14:26:11,10,06,1, 11.9,1,1, 3.813, 10525.067, 413.715, 52894.316 25/01/15,14:26:11,11,06,1, 11.9,1,1, 3.813, 10525.085, 413.725, 52894.221 25/01/15,14:26:11,12,06,1, 11.9,1,1, 3.813, 10525.124, 413.726, 52894.249 25/01/15,14:26:11,13,06,1, 11.9,1,1, 3.813, 10525.075, 413.696, 52894.208 25/01/15,14:26:11,14,06,1, 11.9,1,1, 3.813, 10525.083, 413.732, 52894.287 25/01/15,14:26:11,15,06,1, 11.9,1,1, 3.813, 10525.093, 413.669, 52894.354 25/01/15,14:26:11,16,06,1, 11.9,1,1, 3.813, 10525.047, 413.696, 52894.368 25/01/15,14:26:11,17,06,1, 11.9,1,1, 3.813, 10525.098, 413.700, 52894.301 25/01/15,14:26:11,18,06,1, 11.9,1,1, 3.813, 10525.080, 413.716, 52894.326 25/01/15,14:26:11,19,06,1, 11.9,1,1, 3.813, 10525.096, 413.705, 52894.284 25/01/15,14:26:12,00,06,1, 11.9,1,1, 3.809, 10525.091, 413.705, 52894.284 25/01/15,14:26:12,01,06,1, 11.9,1,1, 3.809, 10525.104, 413.659, 52894.205 25/01/15,14:26:12,02,06,1, 11.9,1,1, 3.809, 10525.094, 413.662, 52894.149 25/01/15,14:26:12,03,06,1, 11.9,1,1, 3.809, 10525.087, 413.648, 52894.150 25/01/15,14:26:12,04,06,1, 11.9,1,1, 3.809, 10525.091, 413.646, 52894.254 25/01/15,14:26:12,05,06,1, 11.9,1,1, 3.809, 10525.102, 413.648, 52894.304 25/01/15,14:26:12,06,06,1, 11.9,1,1, 3.809, 10525.098, 413.646, 52894.320 25/01/15,14:26:12,07,06,1, 11.9,1,1, 3.809, 10525.089, 413.625, 52894.325 25/01/15,14:26:12,08,06,1, 11.9,1,1, 3.809, 10525.084, 413.627, 52894.284 25/01/15,14:26:12,09,06,1, 11.9,1,1, 3.809, 10525.085, 413.623, 52894.183 25/01/15,14:26:12,10,06,1, 11.9,1,1, 3.809, 10525.079, 413.624, 52894.150 25/01/15,14:26:12,11,06,1, 11.9,1,1, 3.809, 10525.103, 413.621, 52894.108 25/01/15,14:26:12,12,06,1, 11.9,1,1, 3.809, 10525.099, 413.612, 52894.224 25/01/15,14:26:12,13,06,1, 11.9,1,1, 3.809, 10525.101, 413.620, 52894.209 25/01/15,14:26:12,14,06,1, 11.9,1,1, 3.809, 10525.092, 413.609, 52894.284 25/01/15,14:26:12,15,06,1, 11.9,1,1, 3.809, 10525.107, 413.611, 52894.248 25/01/15,14:26:12,16,06,1, 11.9,1,1, 3.809, 10525.116, 413.582, 52894.160 25/01/15,14:26:12,17,06,1, 11.9,1,1, 3.809, 10525.129, 413.591, 52894.174 25/01/15,14:26:12,18,06,1, 11.9,1,1, 3.809, 10525.116, 413.605, 52894.143 25/01/15,14:26:12,19,06,1, 11.9,1,1, 3.809, 10525.122, 413.592, 52894.198 25/01/15,14:26:13,00,06,1, 11.9,1,1, 3.809, 10525.116, 413.592, 52894.198 25/01/15,14:26:13,01,06,1, 11.9,1,1, 3.809, 10525.086, 413.551, 52894.144 25/01/15,14:26:13,02,06,1, 11.9,1,1, 3.809, 10525.117, 413.566, 52894.176 25/01/15,14:26:13,03,06,1, 11.9,1,1, 3.809, 10525.115, 413.549, 52894.133 25/01/15,14:26:13,04,06,1, 11.9,1,1, 3.809, 10525.091, 413.554, 52894.140 25/01/15,14:26:13,05,06,1, 11.9,1,1, 3.809, 10525.103, 413.581, 52894.203 25/01/15,14:26:13,06,06,1, 11.9,1,1, 3.809, 10525.089, 413.564, 52894.198 25/01/15,14:26:13,07,06,1, 11.9,1,1, 3.809, 10525.107, 413.530, 52894.099 25/01/15,14:26:13,08,06,1, 11.9,1,1, 3.809, 10525.098, 413.532, 52894.148 25/01/15,14:26:13,09,06,1, 11.9,1,1, 3.809, 10525.127, 413.565, 52894.102 25/01/15,14:26:13,10,06,1, 11.9,1,1, 3.809, 10525.120, 413.538, 52894.143 25/01/15,14:26:13,11,06,1, 11.9,1,1, 3.809, 10525.131, 413.588, 52894.240 25/01/15,14:26:13,12,06,1, 11.9,1,1, 3.809, 10525.119, 413.546, 52894.210 25/01/15,14:26:13,13,06,1, 11.9,1,1, 3.809, 10525.111, 413.537, 52894.143 25/01/15,14:26:13,14,06,1, 11.9,1,1, 3.809, 10525.132, 413.534, 52894.104 25/01/15,14:26:13,15,06,1, 11.9,1,1, 3.809, 10525.135, 413.498, 52894.110 25/01/15,14:26:13,16,06,1, 11.9,1,1, 3.809, 10525.115, 413.502, 52894.087 25/01/15,14:26:13,17,06,1, 11.9,1,1, 3.809, 10525.126, 413.528, 52894.073 25/01/15,14:26:13,18,06,1, 11.9,1,1, 3.809, 10525.135, 413.524, 52894.167 25/01/15,14:26:13,19,06,1, 11.9,1,1, 3.809, 10525.118, 413.516, 52894.228 25/01/15,14:26:14,00,06,1, 11.9,1,1, 3.808, 10525.116, 413.516, 52894.228 25/01/15,14:26:14,01,06,1, 11.9,1,1, 3.808, 10525.121, 413.477, 52894.138 25/01/15,14:26:14,02,06,1, 11.9,1,1, 3.808, 10525.094, 413.489, 52894.122 25/01/15,14:26:14,03,06,1, 11.9,1,1, 3.808, 10525.114, 413.462, 52894.021 25/01/15,14:26:14,04,06,1, 11.9,1,1, 3.808, 10525.118, 413.471, 52893.995 25/01/15,14:26:14,05,06,1, 11.9,1,1, 3.808, 10525.125, 413.455, 52894.079 25/01/15,14:26:14,06,06,1, 11.9,1,1, 3.808, 10525.122, 413.483, 52894.167 25/01/15,14:26:14,07,06,1, 11.9,1,1, 3.808, 10525.118, 413.450, 52894.106 25/01/15,14:26:14,08,06,1, 11.9,1,1, 3.808, 10525.093, 413.466, 52894.101 25/01/15,14:26:14,09,06,1, 11.9,1,1, 3.808, 10525.113, 413.457, 52894.110 25/01/15,14:26:14,10,06,1, 11.9,1,1, 3.808, 10525.117, 413.438, 52894.056 25/01/15,14:26:14,11,06,1, 11.9,1,1, 3.808, 10525.132, 413.456, 52894.025 25/01/15,14:26:14,12,06,1, 11.9,1,1, 3.808, 10525.146, 413.438, 52894.013 25/01/15,14:26:14,13,06,1, 11.9,1,1, 3.808, 10525.093, 413.440, 52894.073 25/01/15,14:26:14,14,06,1, 11.9,1,1, 3.808, 10525.100, 413.460, 52894.192 25/01/15,14:26:14,15,06,1, 11.9,1,1, 3.808, 10525.124, 413.440, 52893.987 25/01/15,14:26:14,16,06,1, 11.9,1,1, 3.808, 10525.121, 413.416, 52894.066 25/01/15,14:26:14,17,06,1, 11.9,1,1, 3.808, 10525.136, 413.421, 52894.049 25/01/15,14:26:14,18,06,1, 11.9,1,1, 3.808, 10525.123, 413.441, 52894.083 25/01/15,14:26:14,19,06,1, 11.9,1,1, 3.808, 10525.126, 413.439, 52894.110 25/01/15,14:26:15,00,06,1, 11.8,1,1, 3.807, 10525.124, 413.439, 52894.110 25/01/15,14:26:15,01,06,1, 11.8,1,1, 3.807, 10525.116, 413.407, 52893.973 25/01/15,14:26:15,02,06,1, 11.8,1,1, 3.807, 10525.123, 413.403, 52894.001 25/01/15,14:26:15,03,06,1, 11.8,1,1, 3.807, 10525.130, 413.386, 52894.013 25/01/15,14:26:15,04,06,1, 11.8,1,1, 3.807, 10525.137, 413.381, 52894.031 25/01/15,14:26:15,05,06,1, 11.8,1,1, 3.807, 10525.135, 413.407, 52894.130 25/01/15,14:26:15,06,06,1, 11.8,1,1, 3.807, 10525.165, 413.408, 52894.095 25/01/15,14:26:15,07,06,1, 11.8,1,1, 3.807, 10525.141, 413.371, 52893.993 25/01/15,14:26:15,08,06,1, 11.8,1,1, 3.807, 10525.136, 413.346, 52894.024 25/01/15,14:26:15,09,06,1, 11.8,1,1, 3.807, 10525.142, 413.351, 52894.008 25/01/15,14:26:15,10,06,1, 11.8,1,1, 3.807, 10525.155, 413.345, 52894.001 25/01/15,14:26:15,11,06,1, 11.8,1,1, 3.807, 10525.176, 413.385, 52894.246 25/01/15,14:26:15,12,06,1, 11.8,1,1, 3.807, 10525.179, 413.352, 52893.907 25/01/15,14:26:15,13,06,1, 11.8,1,1, 3.807, 10525.137, 413.342, 52893.984 25/01/15,14:26:15,14,06,1, 11.8,1,1, 3.807, 10525.172, 413.345, 52893.954 25/01/15,14:26:15,15,06,1, 11.8,1,1, 3.807, 10525.179, 413.340, 52893.978 25/01/15,14:26:15,16,06,1, 11.8,1,1, 3.807, 10525.156, 413.313, 52894.049 25/01/15,14:26:15,17,06,1, 11.8,1,1, 3.807, 10525.166, 413.320, 52894.023 25/01/15,14:26:15,18,06,1, 11.8,1,1, 3.807, 10525.131, 413.331, 52894.048 25/01/15,14:26:15,19,06,1, 11.8,1,1, 3.807, 10525.157, 413.332, 52893.935 25/01/15,14:26:16,00,06,1, 11.9,1,1, 3.814, 10525.149, 413.332, 52893.935 25/01/15,14:26:16,01,06,1, 11.9,1,1, 3.814, 10525.194, 413.340, 52893.990 25/01/15,14:26:16,02,06,1, 11.9,1,1, 3.814, 10525.184, 413.286, 52893.975 25/01/15,14:26:16,03,06,1, 11.9,1,1, 3.814, 10525.191, 413.307, 52894.074 25/01/15,14:26:16,04,06,1, 11.9,1,1, 3.814, 10525.182, 413.302, 52893.979 25/01/15,14:26:16,05,06,1, 11.9,1,1, 3.814, 10525.166, 413.277, 52893.979 25/01/15,14:26:16,06,06,1, 11.9,1,1, 3.814, 10525.192, 413.301, 52893.984 25/01/15,14:26:16,07,06,1, 11.9,1,1, 3.814, 10525.184, 413.279, 52893.903 25/01/15,14:26:16,08,06,1, 11.9,1,1, 3.814, 10525.191, 413.287, 52893.999 25/01/15,14:26:16,09,06,1, 11.9,1,1, 3.814, 10525.166, 413.255, 52893.916 25/01/15,14:26:16,10,06,1, 11.9,1,1, 3.814, 10525.181, 413.250, 52894.010 25/01/15,14:26:16,11,06,1, 11.9,1,1, 3.814, 10525.157, 413.275, 52894.011 25/01/15,14:26:16,12,06,1, 11.9,1,1, 3.814, 10525.176, 413.277, 52893.988 25/01/15,14:26:16,13,06,1, 11.9,1,1, 3.814, 10525.198, 413.280, 52893.912 25/01/15,14:26:16,14,06,1, 11.9,1,1, 3.814, 10525.170, 413.282, 52893.966 25/01/15,14:26:16,15,06,1, 11.9,1,1, 3.814, 10525.178, 413.241, 52893.890 25/01/15,14:26:16,16,06,1, 11.9,1,1, 3.814, 10525.185, 413.247, 52893.940 25/01/15,14:26:16,17,06,1, 11.9,1,1, 3.814, 10525.191, 413.219, 52893.865 25/01/15,14:26:16,18,06,1, 11.9,1,1, 3.814, 10525.182, 413.252, 52894.005 25/01/15,14:26:16,19,06,1, 11.9,1,1, 3.814, 10525.214, 413.223, 52893.936 25/01/15,14:26:17,00,06,1, 12.0,1,1, 3.810, 10525.208, 413.223, 52893.936 25/01/15,14:26:17,01,06,1, 12.0,1,1, 3.810, 10525.186, 413.243, 52893.954 25/01/15,14:26:17,02,06,1, 12.0,1,1, 3.810, 10525.177, 413.222, 52893.987 25/01/15,14:26:17,03,06,1, 12.0,1,1, 3.810, 10525.189, 413.186, 52893.959 25/01/15,14:26:17,04,06,1, 12.0,1,1, 3.810, 10525.190, 413.199, 52893.865 25/01/15,14:26:17,05,06,1, 12.0,1,1, 3.810, 10525.216, 413.192, 52893.873 25/01/15,14:26:17,06,06,1, 12.0,1,1, 3.810, 10525.203, 413.205, 52893.865 25/01/15,14:26:17,07,06,1, 12.0,1,1, 3.810, 10525.208, 413.207, 52893.879 25/01/15,14:26:17,08,06,1, 12.0,1,1, 3.810, 10525.205, 413.186, 52893.927 25/01/15,14:26:17,09,06,1, 12.0,1,1, 3.810, 10525.213, 413.180, 52893.943 25/01/15,14:26:17,10,06,1, 12.0,1,1, 3.810, 10525.208, 413.180, 52893.978 25/01/15,14:26:17,11,06,1, 12.0,1,1, 3.810, 10525.197, 413.190, 52893.928 25/01/15,14:26:17,12,06,1, 12.0,1,1, 3.810, 10525.194, 413.193, 52893.871 25/01/15,14:26:17,13,06,1, 12.0,1,1, 3.810, 10525.226, 413.157, 52893.741 25/01/15,14:26:17,14,06,1, 12.0,1,1, 3.810, 10525.236, 413.151, 52893.780 25/01/15,14:26:17,15,06,1, 12.0,1,1, 3.810, 10525.202, 413.140, 52893.796 25/01/15,14:26:17,16,06,1, 12.0,1,1, 3.810, 10525.199, 413.158, 52893.874 25/01/15,14:26:17,17,06,1, 12.0,1,1, 3.810, 10525.229, 413.125, 52893.873 25/01/15,14:26:17,18,06,1, 12.0,1,1, 3.810, 10525.213, 413.155, 52893.929 25/01/15,14:26:17,19,06,1, 12.0,1,1, 3.810, 10525.208, 413.144, 52893.946 25/01/15,14:26:18,00,07,1, 11.9,1,1, 3.817, 10525.208, 413.144, 52893.946 25/01/15,14:26:18,01,07,1, 11.9,1,1, 3.817, 10525.182, 413.146, 52893.869 25/01/15,14:26:18,02,07,1, 11.9,1,1, 3.817, 10525.199, 413.138, 52893.848 25/01/15,14:26:18,03,07,1, 11.9,1,1, 3.817, 10525.205, 413.108, 52893.819 25/01/15,14:26:18,04,07,1, 11.9,1,1, 3.817, 10525.221, 413.129, 52893.759 25/01/15,14:26:18,05,07,1, 11.9,1,1, 3.817, 10525.177, 413.116, 52893.794 25/01/15,14:26:18,06,07,1, 11.9,1,1, 3.817, 10525.219, 413.107, 52893.882 25/01/15,14:26:18,07,07,1, 11.9,1,1, 3.817, 10525.211, 413.112, 52893.916 25/01/15,14:26:18,08,07,1, 11.9,1,1, 3.817, 10525.199, 413.114, 52893.912 25/01/15,14:26:18,09,07,1, 11.9,1,1, 3.817, 10525.225, 413.106, 52893.830 25/01/15,14:26:18,10,07,1, 11.9,1,1, 3.817, 10525.218, 413.095, 52893.886 25/01/15,14:26:18,11,07,1, 11.9,1,1, 3.817, 10525.224, 413.097, 52893.752 25/01/15,14:26:18,12,07,1, 11.9,1,1, 3.817, 10525.205, 413.092, 52893.780 25/01/15,14:26:18,13,07,1, 11.9,1,1, 3.817, 10525.236, 413.100, 52893.756 25/01/15,14:26:18,14,07,1, 11.9,1,1, 3.817, 10525.226, 413.084, 52893.767 25/01/15,14:26:18,15,07,1, 11.9,1,1, 3.817, 10525.194, 413.078, 52893.774 25/01/15,14:26:18,16,07,1, 11.9,1,1, 3.817, 10525.217, 413.071, 52893.769 25/01/15,14:26:18,17,07,1, 11.9,1,1, 3.817, 10525.209, 413.086, 52893.831 25/01/15,14:26:18,18,07,1, 11.9,1,1, 3.817, 10525.227, 413.075, 52893.747 25/01/15,14:26:18,19,07,1, 11.9,1,1, 3.817, 10525.235, 413.058, 52893.776 25/01/15,14:26:19,00,08,1, 11.9,1,1, 3.808, 10525.233, 413.058, 52893.776 25/01/15,14:26:19,01,08,1, 11.9,1,1, 3.808, 10525.203, 413.049, 52893.829 25/01/15,14:26:19,02,08,1, 11.9,1,1, 3.808, 10525.228, 413.039, 52893.783 25/01/15,14:26:19,03,08,1, 11.9,1,1, 3.808, 10525.232, 413.059, 52893.727 25/01/15,14:26:19,04,08,1, 11.9,1,1, 3.808, 10525.216, 413.038, 52893.787 25/01/15,14:26:19,05,08,1, 11.9,1,1, 3.808, 10525.254, 413.017, 52893.724 25/01/15,14:26:19,06,08,1, 11.9,1,1, 3.808, 10525.238, 413.025, 52893.805 25/01/15,14:26:19,07,08,1, 11.9,1,1, 3.808, 10525.221, 413.028, 52893.793 25/01/15,14:26:19,08,08,1, 11.9,1,1, 3.808, 10525.233, 413.032, 52893.797 25/01/15,14:26:19,09,08,1, 11.9,1,1, 3.808, 10525.226, 413.004, 52893.705 25/01/15,14:26:19,10,08,1, 11.9,1,1, 3.808, 10525.231, 413.012, 52893.730 25/01/15,14:26:19,11,08,1, 11.9,1,1, 3.808, 10525.226, 413.013, 52893.786 25/01/15,14:26:19,12,08,1, 11.9,1,1, 3.808, 10525.231, 412.993, 52893.730 25/01/15,14:26:19,13,08,1, 11.9,1,1, 3.808, 10525.244, 413.023, 52893.762 25/01/15,14:26:19,14,08,1, 11.9,1,1, 3.808, 10525.245, 412.987, 52893.766 25/01/15,14:26:19,15,08,1, 11.9,1,1, 3.808, 10525.243, 412.991, 52893.751 25/01/15,14:26:19,16,08,1, 11.9,1,1, 3.808, 10525.245, 413.000, 52893.638 25/01/15,14:26:19,17,08,1, 11.9,1,1, 3.808, 10525.241, 412.969, 52893.583 25/01/15,14:26:19,18,08,1, 11.9,1,1, 3.808, 10525.249, 412.970, 52893.643 25/01/15,14:26:19,19,08,1, 11.9,1,1, 3.808, 10525.240, 412.954, 52893.679 25/01/15,14:26:20,00,08,1, 11.9,1,1, 3.809, 10525.233, 412.954, 52893.679 25/01/15,14:26:20,01,08,1, 11.9,1,1, 3.809, 10525.241, 412.960, 52893.730 25/01/15,14:26:20,02,08,1, 11.9,1,1, 3.809, 10525.250, 412.947, 52893.732 25/01/15,14:26:20,03,08,1, 11.9,1,1, 3.809, 10525.250, 412.934, 52893.730 25/01/15,14:26:20,04,08,1, 11.9,1,1, 3.809, 10525.244, 412.932, 52893.662 25/01/15,14:26:20,05,08,1, 11.9,1,1, 3.809, 10525.253, 412.925, 52893.604 25/01/15,14:26:20,06,08,1, 11.9,1,1, 3.809, 10525.250, 412.946, 52893.666 25/01/15,14:26:20,07,08,1, 11.9,1,1, 3.809, 10525.245, 412.929, 52893.639 25/01/15,14:26:20,08,08,1, 11.9,1,1, 3.809, 10525.241, 412.901, 52893.632 25/01/15,14:26:20,09,08,1, 11.9,1,1, 3.809, 10525.246, 412.903, 52893.643 25/01/15,14:26:20,10,08,1, 11.9,1,1, 3.809, 10525.244, 412.921, 52893.707 25/01/15,14:26:20,11,08,1, 11.9,1,1, 3.809, 10525.220, 412.895, 52893.688 25/01/15,14:26:20,12,08,1, 11.9,1,1, 3.809, 10525.263, 412.912, 52893.778 25/01/15,14:26:20,13,08,1, 11.9,1,1, 3.809, 10525.240, 412.880, 52893.633 25/01/15,14:26:20,14,08,1, 11.9,1,1, 3.809, 10525.257, 412.889, 52893.653 25/01/15,14:26:20,15,08,1, 11.9,1,1, 3.809, 10525.249, 412.853, 52893.607 25/01/15,14:26:20,16,08,1, 11.9,1,1, 3.809, 10525.240, 412.865, 52893.583 25/01/15,14:26:20,17,08,1, 11.9,1,1, 3.809, 10525.231, 412.845, 52893.611 25/01/15,14:26:20,18,08,1, 11.9,1,1, 3.809, 10525.242, 412.863, 52893.675 25/01/15,14:26:20,19,08,1, 11.9,1,1, 3.809, 10525.240, 412.892, 52893.718 25/01/15,14:26:21,00,09,1, 11.9,1,1, 3.807, 10525.233, 412.892, 52893.718 25/01/15,14:26:21,01,09,1, 11.9,1,1, 3.807, 10525.236, 412.855, 52893.715 25/01/15,14:26:21,02,09,1, 11.9,1,1, 3.807, 10525.232, 412.848, 52893.685 25/01/15,14:26:21,03,09,1, 11.9,1,1, 3.807, 10525.248, 412.861, 52893.556 25/01/15,14:26:21,04,09,1, 11.9,1,1, 3.807, 10525.246, 412.819, 52893.511 25/01/15,14:26:21,05,09,1, 11.9,1,1, 3.807, 10525.243, 412.827, 52893.519 25/01/15,14:26:21,06,09,1, 11.9,1,1, 3.807, 10525.238, 412.821, 52893.636 25/01/15,14:26:21,07,09,1, 11.9,1,1, 3.807, 10525.223, 412.862, 52893.688 25/01/15,14:26:21,08,09,1, 11.9,1,1, 3.807, 10525.238, 412.846, 52893.708 25/01/15,14:26:21,09,09,1, 11.9,1,1, 3.807, 10525.247, 412.838, 52893.667 25/01/15,14:26:21,10,09,1, 11.9,1,1, 3.807, 10525.218, 412.789, 52893.606 25/01/15,14:26:21,11,09,1, 11.9,1,1, 3.807, 10525.242, 412.812, 52893.575 25/01/15,14:26:21,12,09,1, 11.9,1,1, 3.807, 10525.246, 412.786, 52893.564 25/01/15,14:26:21,13,09,1, 11.9,1,1, 3.807, 10525.236, 412.809, 52893.558 25/01/15,14:26:21,14,09,1, 11.9,1,1, 3.807, 10525.266, 412.808, 52893.619 25/01/15,14:26:21,15,09,1, 11.9,1,1, 3.807, 10525.241, 412.797, 52893.595 25/01/15,14:26:21,16,09,1, 11.9,1,1, 3.807, 10525.253, 412.779, 52893.539 25/01/15,14:26:21,17,09,1, 11.9,1,1, 3.807, 10525.240, 412.778, 52893.636 25/01/15,14:26:21,18,09,1, 11.9,1,1, 3.807, 10525.259, 412.776, 52893.604 25/01/15,14:26:21,19,09,1, 11.9,1,1, 3.807, 10525.223, 412.780, 52893.632 25/01/15,14:26:22,00,09,1, 11.8,1,1, 3.809, 10525.216, 412.780, 52893.632 25/01/15,14:26:22,01,09,1, 11.8,1,1, 3.809, 10525.198, 412.783, 52893.592 25/01/15,14:26:22,02,09,1, 11.8,1,1, 3.809, 10525.253, 412.761, 52893.543 25/01/15,14:26:22,03,09,1, 11.8,1,1, 3.809, 10525.224, 412.757, 52893.619 25/01/15,14:26:22,04,09,1, 11.8,1,1, 3.809, 10525.224, 412.743, 52893.565 25/01/15,14:26:22,05,09,1, 11.8,1,1, 3.809, 10525.212, 412.738, 52893.633 25/01/15,14:26:22,06,09,1, 11.8,1,1, 3.809, 10525.243, 412.745, 52893.472 25/01/15,14:26:22,07,09,1, 11.8,1,1, 3.809, 10525.237, 412.717, 52893.550 25/01/15,14:26:22,08,09,1, 11.8,1,1, 3.809, 10525.243, 412.708, 52893.468 25/01/15,14:26:22,09,09,1, 11.8,1,1, 3.809, 10525.265, 412.703, 52893.457 25/01/15,14:26:22,10,09,1, 11.8,1,1, 3.809, 10525.233, 412.701, 52893.494 25/01/15,14:26:22,11,09,1, 11.8,1,1, 3.809, 10525.239, 412.716, 52893.502 25/01/15,14:26:22,12,09,1, 11.8,1,1, 3.809, 10525.242, 412.705, 52893.516 25/01/15,14:26:22,13,09,1, 11.8,1,1, 3.809, 10525.234, 412.716, 52893.640 25/01/15,14:26:22,14,09,1, 11.8,1,1, 3.809, 10525.229, 412.696, 52893.563 25/01/15,14:26:22,15,09,1, 11.8,1,1, 3.809, 10525.249, 412.701, 52893.493 25/01/15,14:26:22,16,09,1, 11.8,1,1, 3.809, 10525.237, 412.678, 52893.547 25/01/15,14:26:22,17,09,1, 11.8,1,1, 3.809, 10525.235, 412.683, 52893.504 25/01/15,14:26:22,18,09,1, 11.8,1,1, 3.809, 10525.238, 412.673, 52893.510 25/01/15,14:26:22,19,09,1, 11.8,1,1, 3.809, 10525.226, 412.663, 52893.448 25/01/15,14:26:23,00,08,1, 11.9,1,1, 3.814, 10525.224, 412.663, 52893.448 25/01/15,14:26:23,01,08,1, 11.9,1,1, 3.814, 10525.240, 412.671, 52893.541 25/01/15,14:26:23,02,08,1, 11.9,1,1, 3.814, 10525.229, 412.669, 52893.614 25/01/15,14:26:23,03,08,1, 11.9,1,1, 3.814, 10525.217, 412.659, 52893.525 25/01/15,14:26:23,04,08,1, 11.9,1,1, 3.814, 10525.216, 412.642, 52893.566 25/01/15,14:26:23,05,08,1, 11.9,1,1, 3.814, 10525.248, 412.634, 52893.518 25/01/15,14:26:23,06,08,1, 11.9,1,1, 3.814, 10525.268, 412.640, 52893.483 25/01/15,14:26:23,07,08,1, 11.9,1,1, 3.814, 10525.229, 412.649, 52893.429 25/01/15,14:26:23,08,08,1, 11.9,1,1, 3.814, 10525.273, 412.634, 52893.429 25/01/15,14:26:23,09,08,1, 11.9,1,1, 3.814, 10525.262, 412.625, 52893.427 25/01/15,14:26:23,10,08,1, 11.9,1,1, 3.814, 10525.241, 412.624, 52893.542 25/01/15,14:26:23,11,08,1, 11.9,1,1, 3.814, 10525.211, 412.638, 52893.513 25/01/15,14:26:23,12,08,1, 11.9,1,1, 3.814, 10525.243, 412.650, 52893.511 25/01/15,14:26:23,13,08,1, 11.9,1,1, 3.814, 10525.203, 412.616, 52893.445 25/01/15,14:26:23,14,08,1, 11.9,1,1, 3.814, 10525.241, 412.614, 52893.394 25/01/15,14:26:23,15,08,1, 11.9,1,1, 3.814, 10525.245, 412.614, 52893.384 25/01/15,14:26:23,16,08,1, 11.9,1,1, 3.814, 10525.228, 412.585, 52893.407 25/01/15,14:26:23,17,08,1, 11.9,1,1, 3.814, 10525.237, 412.580, 52893.386 25/01/15,14:26:23,18,08,1, 11.9,1,1, 3.814, 10525.227, 412.591, 52893.444 25/01/15,14:26:23,19,08,1, 11.9,1,1, 3.814, 10525.229, 412.576, 52893.439 25/01/15,14:26:24,00,09,1, 11.9,1,1, 3.810, 10525.224, 412.576, 52893.439 25/01/15,14:26:24,01,09,1, 11.9,1,1, 3.810, 10525.236, 412.592, 52893.424 25/01/15,14:26:24,02,09,1, 11.9,1,1, 3.810, 10525.243, 412.586, 52893.429 25/01/15,14:26:24,03,09,1, 11.9,1,1, 3.810, 10525.247, 412.586, 52893.419 25/01/15,14:26:24,04,09,1, 11.9,1,1, 3.810, 10525.231, 412.579, 52893.393 25/01/15,14:26:24,05,09,1, 11.9,1,1, 3.810, 10525.237, 412.577, 52893.402 25/01/15,14:26:24,06,09,1, 11.9,1,1, 3.810, 10525.235, 412.581, 52893.360 25/01/15,14:26:24,07,09,1, 11.9,1,1, 3.810, 10525.231, 412.577, 52893.289 25/01/15,14:26:24,08,09,1, 11.9,1,1, 3.810, 10525.237, 412.579, 52893.433 25/01/15,14:26:24,09,09,1, 11.9,1,1, 3.810, 10525.223, 412.553, 52893.370 25/01/15,14:26:24,10,09,1, 11.9,1,1, 3.810, 10525.238, 412.565, 52893.439 25/01/15,14:26:24,11,09,1, 11.9,1,1, 3.810, 10525.219, 412.543, 52893.495 25/01/15,14:26:24,12,09,1, 11.9,1,1, 3.810, 10525.211, 412.549, 52893.425 25/01/15,14:26:24,13,09,1, 11.9,1,1, 3.810, 10525.209, 412.541, 52893.315 25/01/15,14:26:24,14,09,1, 11.9,1,1, 3.810, 10525.217, 412.533, 52893.364 25/01/15,14:26:24,15,09,1, 11.9,1,1, 3.810, 10525.227, 412.541, 52893.371 25/01/15,14:26:24,16,09,1, 11.9,1,1, 3.810, 10525.235, 412.533, 52893.399 25/01/15,14:26:24,17,09,1, 11.9,1,1, 3.810, 10525.223, 412.539, 52893.382 25/01/15,14:26:24,18,09,1, 11.9,1,1, 3.810, 10525.235, 412.531, 52893.427 25/01/15,14:26:24,19,09,1, 11.9,1,1, 3.810, 10525.205, 412.538, 52893.312 25/01/15,14:26:25,00,06,1, 11.9,1,1, 3.811, 10525.199, 412.538, 52893.312 25/01/15,14:26:25,01,06,1, 11.9,1,1, 3.811, 10525.230, 412.518, 52893.331 25/01/15,14:26:25,02,06,1, 11.9,1,1, 3.811, 10525.225, 412.506, 52893.348 25/01/15,14:26:25,03,06,1, 11.9,1,1, 3.811, 10525.258, 412.512, 52893.380 25/01/15,14:26:25,04,06,1, 11.9,1,1, 3.811, 10525.204, 412.522, 52893.408 25/01/15,14:26:25,05,06,1, 11.9,1,1, 3.811, 10525.222, 412.487, 52893.429 25/01/15,14:26:25,06,06,1, 11.9,1,1, 3.811, 10525.228, 412.510, 52893.420 25/01/15,14:26:25,07,06,1, 11.9,1,1, 3.811, 10525.231, 412.493, 52893.370 25/01/15,14:26:25,08,06,1, 11.9,1,1, 3.811, 10525.236, 412.485, 52893.346 25/01/15,14:26:25,09,06,1, 11.9,1,1, 3.811, 10525.231, 412.499, 52893.327 25/01/15,14:26:25,10,06,1, 11.9,1,1, 3.811, 10525.224, 412.481, 52893.280 25/01/15,14:26:25,11,06,1, 11.9,1,1, 3.811, 10525.242, 412.489, 52893.300 25/01/15,14:26:25,12,06,1, 11.9,1,1, 3.811, 10525.241, 412.512, 52893.304 25/01/15,14:26:25,13,06,1, 11.9,1,1, 3.811, 10525.234, 412.479, 52893.338 25/01/15,14:26:25,14,06,1, 11.9,1,1, 3.811, 10525.227, 412.470, 52893.427 25/01/15,14:26:25,15,06,1, 11.9,1,1, 3.811, 10525.250, 412.472, 52893.366 25/01/15,14:26:25,16,06,1, 11.9,1,1, 3.811, 10525.242, 412.464, 52893.414 25/01/15,14:26:25,17,06,1, 11.9,1,1, 3.811, 10525.229, 412.470, 52893.307 25/01/15,14:26:25,18,06,1, 11.9,1,1, 3.811, 10525.246, 412.460, 52893.283 25/01/15,14:26:25,19,06,1, 11.9,1,1, 3.811, 10525.246, 412.442, 52893.155 25/01/15,14:26:26,00,06,1, 11.9,1,1, 3.813, 10525.241, 412.442, 52893.155 25/01/15,14:26:26,01,06,1, 11.9,1,1, 3.813, 10525.232, 412.459, 52893.249 25/01/15,14:26:26,02,06,1, 11.9,1,1, 3.813, 10525.230, 412.424, 52893.344 25/01/15,14:26:26,03,06,1, 11.9,1,1, 3.813, 10525.222, 412.425, 52893.388 25/01/15,14:26:26,04,06,1, 11.9,1,1, 3.813, 10525.216, 412.420, 52893.291 25/01/15,14:26:26,05,06,1, 11.9,1,1, 3.813, 10525.235, 412.443, 52893.202 25/01/15,14:26:26,06,06,1, 11.9,1,1, 3.813, 10525.230, 412.438, 52893.221 25/01/15,14:26:26,07,06,1, 11.9,1,1, 3.813, 10525.228, 412.420, 52893.230 25/01/15,14:26:26,08,06,1, 11.9,1,1, 3.813, 10525.221, 412.416, 52893.244 25/01/15,14:26:26,09,06,1, 11.9,1,1, 3.813, 10525.238, 412.417, 52893.239 25/01/15,14:26:26,10,06,1, 11.9,1,1, 3.813, 10525.231, 412.423, 52893.212 25/01/15,14:26:26,11,06,1, 11.9,1,1, 3.813, 10525.216, 412.420, 52893.284 25/01/15,14:26:26,12,06,1, 11.9,1,1, 3.813, 10525.239, 412.402, 52893.265 25/01/15,14:26:26,13,06,1, 11.9,1,1, 3.813, 10525.208, 412.417, 52893.323 25/01/15,14:26:26,14,06,1, 11.9,1,1, 3.813, 10525.228, 412.393, 52893.316 25/01/15,14:26:26,15,06,1, 11.9,1,1, 3.813, 10525.237, 412.400, 52893.282 25/01/15,14:26:26,16,06,1, 11.9,1,1, 3.813, 10525.208, 412.404, 52893.161 25/01/15,14:26:26,17,06,1, 11.9,1,1, 3.813, 10525.222, 412.365, 52893.210 25/01/15,14:26:26,18,06,1, 11.9,1,1, 3.813, 10525.238, 412.379, 52893.155 25/01/15,14:26:26,19,06,1, 11.9,1,1, 3.813, 10525.217, 412.379, 52893.167 25/01/15,14:26:27,00,06,1, 11.9,1,1, 3.809, 10525.216, 412.379, 52893.167 25/01/15,14:26:27,01,06,1, 11.9,1,1, 3.809, 10525.231, 412.378, 52893.291 25/01/15,14:26:27,02,06,1, 11.9,1,1, 3.809, 10525.211, 412.365, 52893.292 25/01/15,14:26:27,03,06,1, 11.9,1,1, 3.809, 10525.215, 412.365, 52893.294 25/01/15,14:26:27,04,06,1, 11.9,1,1, 3.809, 10525.207, 412.381, 52893.237 25/01/15,14:26:27,05,06,1, 11.9,1,1, 3.809, 10525.200, 412.369, 52893.145 25/01/15,14:26:27,06,06,1, 11.9,1,1, 3.809, 10525.215, 412.357, 52893.159 25/01/15,14:26:27,07,06,1, 11.9,1,1, 3.809, 10525.213, 412.374, 52893.226 25/01/15,14:26:27,08,06,1, 11.9,1,1, 3.809, 10525.242, 412.371, 52893.238 25/01/15,14:26:27,09,06,1, 11.9,1,1, 3.809, 10525.239, 412.354, 52893.198 25/01/15,14:26:27,10,06,1, 11.9,1,1, 3.809, 10525.226, 412.361, 52893.136 25/01/15,14:26:27,11,06,1, 11.9,1,1, 3.809, 10525.226, 412.349, 52893.130 25/01/15,14:26:27,12,06,1, 11.9,1,1, 3.809, 10525.218, 412.320, 52893.165 25/01/15,14:26:27,13,06,1, 11.9,1,1, 3.809, 10525.218, 412.335, 52893.094 25/01/15,14:26:27,14,06,1, 11.9,1,1, 3.809, 10525.242, 412.326, 52893.238 25/01/15,14:26:27,15,06,1, 11.9,1,1, 3.809, 10525.204, 412.329, 52893.124 25/01/15,14:26:27,16,06,1, 11.9,1,1, 3.809, 10525.219, 412.294, 52893.152 25/01/15,14:26:27,17,06,1, 11.9,1,1, 3.809, 10525.222, 412.320, 52893.124 25/01/15,14:26:27,18,06,1, 11.9,1,1, 3.809, 10525.226, 412.313, 52893.100 25/01/15,14:26:27,19,06,1, 11.9,1,1, 3.809, 10525.213, 412.320, 52893.192 25/01/15,14:26:28,00,06,1, 11.9,1,1, 3.809, 10525.208, 412.320, 52893.192 25/01/15,14:26:28,01,06,1, 11.9,1,1, 3.809, 10525.203, 412.318, 52893.157 25/01/15,14:26:28,02,06,1, 11.9,1,1, 3.809, 10525.215, 412.292, 52893.162 25/01/15,14:26:28,03,06,1, 11.9,1,1, 3.809, 10525.216, 412.287, 52893.161 25/01/15,14:26:28,04,06,1, 11.9,1,1, 3.809, 10525.198, 412.325, 52893.134 25/01/15,14:26:28,05,06,1, 11.9,1,1, 3.809, 10525.210, 412.312, 52893.160 25/01/15,14:26:28,06,06,1, 11.9,1,1, 3.809, 10525.206, 412.295, 52893.220 25/01/15,14:26:28,07,06,1, 11.9,1,1, 3.809, 10525.233, 412.278, 52893.215 25/01/15,14:26:28,08,06,1, 11.9,1,1, 3.809, 10525.226, 412.303, 52893.119 25/01/15,14:26:28,09,06,1, 11.9,1,1, 3.809, 10525.219, 412.285, 52893.033 25/01/15,14:26:28,10,06,1, 11.9,1,1, 3.809, 10525.180, 412.277, 52893.081 25/01/15,14:26:28,11,06,1, 11.9,1,1, 3.809, 10525.214, 412.280, 52893.079 25/01/15,14:26:28,12,06,1, 11.9,1,1, 3.809, 10525.205, 412.264, 52892.996 25/01/15,14:26:28,13,06,1, 11.9,1,1, 3.809, 10525.198, 412.275, 52893.202 25/01/15,14:26:28,14,06,1, 11.9,1,1, 3.809, 10525.235, 412.261, 52893.136 25/01/15,14:26:28,15,06,1, 11.9,1,1, 3.809, 10525.201, 412.274, 52893.167 25/01/15,14:26:28,16,06,1, 11.9,1,1, 3.809, 10525.230, 412.251, 52893.037 25/01/15,14:26:28,17,06,1, 11.9,1,1, 3.809, 10525.208, 412.280, 52893.174 25/01/15,14:26:28,18,06,1, 11.9,1,1, 3.809, 10525.221, 412.266, 52893.092 25/01/15,14:26:28,19,06,1, 11.9,1,1, 3.809, 10525.223, 412.242, 52893.014 25/01/15,14:26:29,00,06,1, 11.9,1,1, 3.809, 10525.216, 412.242, 52893.014 25/01/15,14:26:29,01,06,1, 11.9,1,1, 3.809, 10525.223, 412.262, 52893.046 25/01/15,14:26:29,02,06,1, 11.9,1,1, 3.809, 10525.195, 412.239, 52893.111 25/01/15,14:26:29,03,06,1, 11.9,1,1, 3.809, 10525.219, 412.249, 52893.028 25/01/15,14:26:29,04,06,1, 11.9,1,1, 3.809, 10525.198, 412.252, 52893.158 25/01/15,14:26:29,05,06,1, 11.9,1,1, 3.809, 10525.226, 412.265, 52893.067 25/01/15,14:26:29,06,06,1, 11.9,1,1, 3.809, 10525.210, 412.234, 52893.058 25/01/15,14:26:29,07,06,1, 11.9,1,1, 3.809, 10525.204, 412.239, 52893.011 25/01/15,14:26:29,08,06,1, 11.9,1,1, 3.809, 10525.202, 412.219, 52893.001 25/01/15,14:26:29,09,06,1, 11.9,1,1, 3.809, 10525.235, 412.203, 52892.983 25/01/15,14:26:29,10,06,1, 11.9,1,1, 3.809, 10525.227, 412.211, 52892.982 25/01/15,14:26:29,11,06,1, 11.9,1,1, 3.809, 10525.237, 412.254, 52893.072 25/01/15,14:26:29,12,06,1, 11.9,1,1, 3.809, 10525.210, 412.234, 52893.103 25/01/15,14:26:29,13,06,1, 11.9,1,1, 3.809, 10525.242, 412.250, 52893.108 25/01/15,14:26:29,14,06,1, 11.9,1,1, 3.809, 10525.210, 412.237, 52893.132 25/01/15,14:26:29,15,06,1, 11.9,1,1, 3.809, 10525.214, 412.235, 52893.037 25/01/15,14:26:29,16,06,1, 11.9,1,1, 3.809, 10525.224, 412.217, 52892.917 25/01/15,14:26:29,17,06,1, 11.9,1,1, 3.809, 10525.194, 412.247, 52892.989 25/01/15,14:26:29,18,06,1, 11.9,1,1, 3.809, 10525.208, 412.208, 52892.986 25/01/15,14:26:29,19,06,1, 11.9,1,1, 3.809, 10525.211, 412.182, 52892.988 25/01/15,14:26:30,00,07,1, 11.9,1,1, 3.808, 10525.208, 412.182, 52892.988 25/01/15,14:26:30,01,07,1, 11.9,1,1, 3.808, 10525.225, 412.201, 52893.004 25/01/15,14:26:30,02,07,1, 11.9,1,1, 3.808, 10525.217, 412.231, 52893.052 25/01/15,14:26:30,03,07,1, 11.9,1,1, 3.808, 10525.248, 412.200, 52893.032 25/01/15,14:26:30,04,07,1, 11.9,1,1, 3.808, 10525.203, 412.191, 52893.056 25/01/15,14:26:30,05,07,1, 11.9,1,1, 3.808, 10525.210, 412.203, 52893.034 25/01/15,14:26:30,06,07,1, 11.9,1,1, 3.808, 10525.218, 412.186, 52892.937 25/01/15,14:26:30,07,07,1, 11.9,1,1, 3.808, 10525.235, 412.179, 52893.000 25/01/15,14:26:30,08,07,1, 11.9,1,1, 3.808, 10525.232, 412.176, 52892.897 25/01/15,14:26:30,09,07,1, 11.9,1,1, 3.808, 10525.208, 412.192, 52892.967 25/01/15,14:26:30,10,07,1, 11.9,1,1, 3.808, 10525.247, 412.170, 52892.952 25/01/15,14:26:30,11,07,1, 11.9,1,1, 3.808, 10525.217, 412.165, 52892.973 25/01/15,14:26:30,12,07,1, 11.9,1,1, 3.808, 10525.212, 412.145, 52892.736 25/01/15,14:26:30,13,07,1, 11.9,1,1, 3.808, 10525.204, 412.194, 52893.147 25/01/15,14:26:30,14,07,1, 11.9,1,1, 3.808, 10525.224, 412.171, 52892.954 25/01/15,14:26:30,15,07,1, 11.9,1,1, 3.808, 10525.241, 412.174, 52892.985 25/01/15,14:26:30,16,07,1, 11.9,1,1, 3.808, 10525.224, 412.160, 52893.014 25/01/15,14:26:30,17,07,1, 11.9,1,1, 3.808, 10525.215, 412.171, 52892.976 25/01/15,14:26:30,18,07,1, 11.9,1,1, 3.808, 10525.238, 412.186, 52893.026 25/01/15,14:26:30,19,07,1, 11.9,1,1, 3.808, 10525.222, 412.170, 52892.988 25/01/15,14:26:31,00,07,1, 11.9,1,1, 3.811, 10525.216, 412.170, 52892.988 25/01/15,14:26:31,01,07,1, 11.9,1,1, 3.811, 10525.235, 412.162, 52892.937 25/01/15,14:26:31,02,07,1, 11.9,1,1, 3.811, 10525.200, 412.168, 52892.996 25/01/15,14:26:31,03,07,1, 11.9,1,1, 3.811, 10525.249, 412.152, 52893.038 25/01/15,14:26:31,04,07,1, 11.9,1,1, 3.811, 10525.251, 412.166, 52892.973 25/01/15,14:26:31,05,07,1, 11.9,1,1, 3.811, 10525.237, 412.171, 52892.938 25/01/15,14:26:31,06,07,1, 11.9,1,1, 3.811, 10525.230, 412.154, 52893.002 25/01/15,14:26:31,07,07,1, 11.9,1,1, 3.811, 10525.246, 412.145, 52892.976 25/01/15,14:26:31,08,07,1, 11.9,1,1, 3.811, 10525.241, 412.156, 52892.932 25/01/15,14:26:31,09,07,1, 11.9,1,1, 3.811, 10525.219, 412.144, 52892.981 25/01/15,14:26:31,10,07,1, 11.9,1,1, 3.811, 10525.254, 412.135, 52892.868 25/01/15,14:26:31,11,07,1, 11.9,1,1, 3.811, 10525.243, 412.136, 52892.810 25/01/15,14:26:31,12,07,1, 11.9,1,1, 3.811, 10525.233, 412.117, 52892.862 25/01/15,14:26:31,13,07,1, 11.9,1,1, 3.811, 10525.233, 412.140, 52892.817 25/01/15,14:26:31,14,07,1, 11.9,1,1, 3.811, 10525.274, 412.136, 52892.962 25/01/15,14:26:31,15,07,1, 11.9,1,1, 3.811, 10525.257, 412.125, 52892.926 25/01/15,14:26:31,16,07,1, 11.9,1,1, 3.811, 10525.218, 412.119, 52892.973 25/01/15,14:26:31,17,07,1, 11.9,1,1, 3.811, 10525.245, 412.104, 52893.007 25/01/15,14:26:31,18,07,1, 11.9,1,1, 3.811, 10525.235, 412.093, 52892.925 25/01/15,14:26:31,19,07,1, 11.9,1,1, 3.811, 10525.268, 412.088, 52892.899 25/01/15,14:26:32,00,07,1, 12.0,1,1, 3.808, 10525.266, 412.088, 52892.899 25/01/15,14:26:32,01,07,1, 12.0,1,1, 3.808, 10525.251, 412.096, 52892.849 25/01/15,14:26:32,02,07,1, 12.0,1,1, 3.808, 10525.262, 412.099, 52892.857 25/01/15,14:26:32,03,07,1, 12.0,1,1, 3.808, 10525.252, 412.106, 52892.921 25/01/15,14:26:32,04,07,1, 12.0,1,1, 3.808, 10525.239, 412.101, 52892.940 25/01/15,14:26:32,05,07,1, 12.0,1,1, 3.808, 10525.253, 412.100, 52892.964 25/01/15,14:26:32,06,07,1, 12.0,1,1, 3.808, 10525.269, 412.100, 52892.964 25/01/15,14:26:32,07,07,1, 12.0,1,1, 3.808, 10525.238, 412.079, 52892.937 25/01/15,14:26:32,08,07,1, 12.0,1,1, 3.808, 10525.246, 412.087, 52892.894 25/01/15,14:26:32,09,07,1, 12.0,1,1, 3.808, 10525.275, 412.087, 52892.828 25/01/15,14:26:32,10,07,1, 12.0,1,1, 3.808, 10525.248, 412.084, 52892.807 25/01/15,14:26:32,11,07,1, 12.0,1,1, 3.808, 10525.257, 412.102, 52892.879 25/01/15,14:26:32,12,07,1, 12.0,1,1, 3.808, 10525.270, 412.074, 52892.841 25/01/15,14:26:32,13,07,1, 12.0,1,1, 3.808, 10525.263, 412.083, 52892.857 25/01/15,14:26:32,14,07,1, 12.0,1,1, 3.808, 10525.275, 412.078, 52892.865 25/01/15,14:26:32,15,07,1, 12.0,1,1, 3.808, 10525.233, 412.095, 52892.957 25/01/15,14:26:32,16,07,1, 12.0,1,1, 3.808, 10525.261, 412.095, 52892.906 25/01/15,14:26:32,17,07,1, 12.0,1,1, 3.808, 10525.244, 412.079, 52892.932 25/01/15,14:26:32,18,07,1, 12.0,1,1, 3.808, 10525.273, 412.075, 52892.904 25/01/15,14:26:32,19,07,1, 12.0,1,1, 3.808, 10525.266, 412.069, 52892.741 25/01/15,14:26:33,00,07,1, 12.0,1,1, 3.814, 10525.266, 412.069, 52892.741 25/01/15,14:26:33,01,07,1, 12.0,1,1, 3.814, 10525.285, 412.066, 52892.740 25/01/15,14:26:33,02,07,1, 12.0,1,1, 3.814, 10525.267, 412.044, 52892.768 25/01/15,14:26:33,03,07,1, 12.0,1,1, 3.814, 10525.282, 412.060, 52892.859 25/01/15,14:26:33,04,07,1, 12.0,1,1, 3.814, 10525.296, 412.049, 52892.776 25/01/15,14:26:33,05,07,1, 12.0,1,1, 3.814, 10525.279, 412.060, 52892.839 25/01/15,14:26:33,06,07,1, 12.0,1,1, 3.814, 10525.280, 412.059, 52892.780 25/01/15,14:26:33,07,07,1, 12.0,1,1, 3.814, 10525.291, 412.024, 52892.815 25/01/15,14:26:33,08,07,1, 12.0,1,1, 3.814, 10525.281, 412.048, 52892.826 25/01/15,14:26:33,09,07,1, 12.0,1,1, 3.814, 10525.274, 412.048, 52892.847 25/01/15,14:26:33,10,07,1, 12.0,1,1, 3.814, 10525.276, 412.042, 52892.756 25/01/15,14:26:33,11,07,1, 12.0,1,1, 3.814, 10525.299, 412.051, 52892.782 25/01/15,14:26:33,12,07,1, 12.0,1,1, 3.814, 10525.276, 412.000, 52892.712 25/01/15,14:26:33,13,07,1, 12.0,1,1, 3.814, 10525.301, 412.060, 52892.749 25/01/15,14:26:33,14,07,1, 12.0,1,1, 3.814, 10525.308, 412.064, 52892.717 25/01/15,14:26:33,15,07,1, 12.0,1,1, 3.814, 10525.324, 412.019, 52892.722 25/01/15,14:26:33,16,07,1, 12.0,1,1, 3.814, 10525.304, 412.056, 52892.831 25/01/15,14:26:33,17,07,1, 12.0,1,1, 3.814, 10525.313, 412.041, 52892.851 25/01/15,14:26:33,18,07,1, 12.0,1,1, 3.814, 10525.287, 412.042, 52892.789 25/01/15,14:26:33,19,07,1, 12.0,1,1, 3.814, 10525.306, 412.044, 52892.800 25/01/15,14:26:34,00,07,1, 11.9,1,1, 3.813, 10525.299, 412.044, 52892.800 25/01/15,14:26:34,01,07,1, 11.9,1,1, 3.813, 10525.305, 412.049, 52892.787 25/01/15,14:26:34,02,07,1, 11.9,1,1, 3.813, 10525.312, 412.038, 52892.746 25/01/15,14:26:34,03,07,1, 11.9,1,1, 3.813, 10525.300, 412.034, 52892.800 25/01/15,14:26:34,04,07,1, 11.9,1,1, 3.813, 10525.335, 412.032, 52892.743 25/01/15,14:26:34,05,07,1, 11.9,1,1, 3.813, 10525.325, 412.049, 52892.789 25/01/15,14:26:34,06,07,1, 11.9,1,1, 3.813, 10525.313, 412.009, 52892.822 25/01/15,14:26:34,07,07,1, 11.9,1,1, 3.813, 10525.324, 412.015, 52892.765 25/01/15,14:26:34,08,07,1, 11.9,1,1, 3.813, 10525.307, 412.026, 52892.771 25/01/15,14:26:34,09,07,1, 11.9,1,1, 3.813, 10525.316, 412.044, 52892.793 25/01/15,14:26:34,10,07,1, 11.9,1,1, 3.813, 10525.333, 411.990, 52892.701 25/01/15,14:26:34,11,07,1, 11.9,1,1, 3.813, 10525.356, 412.010, 52892.720 25/01/15,14:26:34,12,07,1, 11.9,1,1, 3.813, 10525.342, 411.997, 52892.642 25/01/15,14:26:34,13,07,1, 11.9,1,1, 3.813, 10525.347, 411.996, 52892.672 25/01/15,14:26:34,14,07,1, 11.9,1,1, 3.813, 10525.355, 412.002, 52892.685 25/01/15,14:26:34,15,07,1, 11.9,1,1, 3.813, 10525.334, 412.014, 52892.787 25/01/15,14:26:34,16,07,1, 11.9,1,1, 3.813, 10525.355, 412.003, 52892.743 25/01/15,14:26:34,17,07,1, 11.9,1,1, 3.813, 10525.346, 412.001, 52892.703 25/01/15,14:26:34,18,07,1, 11.9,1,1, 3.813, 10525.344, 412.017, 52892.746 25/01/15,14:26:34,19,07,1, 11.9,1,1, 3.813, 10525.351, 411.988, 52892.674 25/01/15,14:26:35,00,07,1, 12.0,1,1, 3.806, 10525.349, 411.988, 52892.674 25/01/15,14:26:35,01,07,1, 12.0,1,1, 3.806, 10525.352, 411.996, 52892.716 25/01/15,14:26:35,02,07,1, 12.0,1,1, 3.806, 10525.338, 411.975, 52892.651 25/01/15,14:26:35,03,07,1, 12.0,1,1, 3.806, 10525.363, 411.991, 52892.687 25/01/15,14:26:35,04,07,1, 12.0,1,1, 3.806, 10525.384, 411.969, 52892.618 25/01/15,14:26:35,05,07,1, 12.0,1,1, 3.806, 10525.380, 411.972, 52892.676 25/01/15,14:26:35,06,07,1, 12.0,1,1, 3.806, 10525.351, 411.971, 52892.767 25/01/15,14:26:35,07,07,1, 12.0,1,1, 3.806, 10525.360, 411.967, 52892.755 25/01/15,14:26:35,08,07,1, 12.0,1,1, 3.806, 10525.386, 411.977, 52892.704 25/01/15,14:26:35,09,07,1, 12.0,1,1, 3.806, 10525.382, 411.966, 52892.738 25/01/15,14:26:35,10,07,1, 12.0,1,1, 3.806, 10525.378, 411.963, 52892.604 25/01/15,14:26:35,11,07,1, 12.0,1,1, 3.806, 10525.383, 411.954, 52892.625 25/01/15,14:26:35,12,07,1, 12.0,1,1, 3.806, 10525.412, 411.947, 52892.557 25/01/15,14:26:35,13,07,1, 12.0,1,1, 3.806, 10525.372, 411.978, 52892.635 25/01/15,14:26:35,14,07,1, 12.0,1,1, 3.806, 10525.385, 411.933, 52892.638 25/01/15,14:26:35,15,07,1, 12.0,1,1, 3.806, 10525.367, 411.942, 52892.726 25/01/15,14:26:35,16,07,1, 12.0,1,1, 3.806, 10525.363, 411.937, 52892.700 25/01/15,14:26:35,17,07,1, 12.0,1,1, 3.806, 10525.388, 411.941, 52892.630 25/01/15,14:26:35,18,07,1, 12.0,1,1, 3.806, 10525.395, 411.932, 52892.618 25/01/15,14:26:35,19,07,1, 12.0,1,1, 3.806, 10525.390, 411.932, 52892.628 25/01/15,14:26:36,00,07,1, 11.8,1,1, 3.814, 10525.383, 411.932, 52892.628 25/01/15,14:26:36,01,07,1, 11.8,1,1, 3.814, 10525.381, 411.930, 52892.615 25/01/15,14:26:36,02,07,1, 11.8,1,1, 3.814, 10525.404, 411.921, 52892.526 25/01/15,14:26:36,03,07,1, 11.8,1,1, 3.814, 10525.390, 411.915, 52892.495 25/01/15,14:26:36,04,07,1, 11.8,1,1, 3.814, 10525.411, 411.918, 52892.546 25/01/15,14:26:36,05,07,1, 11.8,1,1, 3.814, 10525.414, 411.912, 52892.569 25/01/15,14:26:36,06,07,1, 11.8,1,1, 3.814, 10525.421, 411.909, 52892.591 25/01/15,14:26:36,07,07,1, 11.8,1,1, 3.814, 10525.391, 411.917, 52892.731 25/01/15,14:26:36,08,07,1, 11.8,1,1, 3.814, 10525.416, 411.917, 52892.620 25/01/15,14:26:36,09,07,1, 11.8,1,1, 3.814, 10525.411, 411.910, 52892.526 25/01/15,14:26:36,10,07,1, 11.8,1,1, 3.814, 10525.416, 411.892, 52892.546 25/01/15,14:26:36,11,07,1, 11.8,1,1, 3.814, 10525.426, 411.883, 52892.481 25/01/15,14:26:36,12,07,1, 11.8,1,1, 3.814, 10525.429, 411.881, 52892.488 25/01/15,14:26:36,13,07,1, 11.8,1,1, 3.814, 10525.438, 411.897, 52892.570 25/01/15,14:26:36,14,07,1, 11.8,1,1, 3.814, 10525.450, 411.894, 52892.549 25/01/15,14:26:36,15,07,1, 11.8,1,1, 3.814, 10525.436, 411.887, 52892.553 25/01/15,14:26:36,16,07,1, 11.8,1,1, 3.814, 10525.427, 411.912, 52892.579 25/01/15,14:26:36,17,07,1, 11.8,1,1, 3.814, 10525.440, 411.903, 52892.554 25/01/15,14:26:36,18,07,1, 11.8,1,1, 3.814, 10525.457, 411.888, 52892.521 25/01/15,14:26:36,19,07,1, 11.8,1,1, 3.814, 10525.427, 411.900, 52892.607 25/01/15,14:26:37,00,07,1, 11.9,1,1, 3.811, 10525.424, 411.900, 52892.607 25/01/15,14:26:37,01,07,1, 11.9,1,1, 3.811, 10525.439, 411.895, 52892.565 25/01/15,14:26:37,02,07,1, 11.9,1,1, 3.811, 10525.459, 411.882, 52892.598 25/01/15,14:26:37,03,07,1, 11.9,1,1, 3.811, 10525.461, 411.854, 52892.514 25/01/15,14:26:37,04,07,1, 11.9,1,1, 3.811, 10525.449, 411.860, 52892.504 25/01/15,14:26:37,05,07,1, 11.9,1,1, 3.811, 10525.453, 411.850, 52892.587 25/01/15,14:26:37,06,07,1, 11.9,1,1, 3.811, 10525.451, 411.859, 52892.543 25/01/15,14:26:37,07,07,1, 11.9,1,1, 3.811, 10525.446, 411.887, 52892.497 25/01/15,14:26:37,08,07,1, 11.9,1,1, 3.811, 10525.469, 411.855, 52892.506 25/01/15,14:26:37,09,07,1, 11.9,1,1, 3.811, 10525.461, 411.874, 52892.484 25/01/15,14:26:37,10,07,1, 11.9,1,1, 3.811, 10525.469, 411.842, 52892.464 25/01/15,14:26:37,11,07,1, 11.9,1,1, 3.811, 10525.487, 411.854, 52892.490 25/01/15,14:26:37,12,07,1, 11.9,1,1, 3.811, 10525.458, 411.853, 52892.517 25/01/15,14:26:37,13,07,1, 11.9,1,1, 3.811, 10525.481, 411.841, 52892.504 25/01/15,14:26:37,14,07,1, 11.9,1,1, 3.811, 10525.471, 411.824, 52892.526 25/01/15,14:26:37,15,07,1, 11.9,1,1, 3.811, 10525.471, 411.819, 52892.498 25/01/15,14:26:37,16,07,1, 11.9,1,1, 3.811, 10525.484, 411.810, 52892.478 25/01/15,14:26:37,17,07,1, 11.9,1,1, 3.811, 10525.480, 411.826, 52892.445 25/01/15,14:26:37,18,07,1, 11.9,1,1, 3.811, 10525.488, 411.810, 52892.544 25/01/15,14:26:37,19,07,1, 11.9,1,1, 3.811, 10525.506, 411.827, 52892.537 25/01/15,14:26:38,00,07,1, 11.9,1,1, 3.807, 10525.500, 411.827, 52892.537 25/01/15,14:26:38,01,07,1, 11.9,1,1, 3.807, 10525.499, 411.822, 52892.546 25/01/15,14:26:38,02,07,1, 11.9,1,1, 3.807, 10525.502, 411.801, 52892.514 25/01/15,14:26:38,03,07,1, 11.9,1,1, 3.807, 10525.507, 411.809, 52892.475 25/01/15,14:26:38,04,07,1, 11.9,1,1, 3.807, 10525.516, 411.819, 52892.460 25/01/15,14:26:38,05,07,1, 11.9,1,1, 3.807, 10525.506, 411.795, 52892.450 25/01/15,14:26:38,06,07,1, 11.9,1,1, 3.807, 10525.542, 411.807, 52892.442 25/01/15,14:26:38,07,07,1, 11.9,1,1, 3.807, 10525.525, 411.804, 52892.395 25/01/15,14:26:38,08,07,1, 11.9,1,1, 3.807, 10525.507, 411.790, 52892.534 25/01/15,14:26:38,09,07,1, 11.9,1,1, 3.807, 10525.522, 411.809, 52892.483 25/01/15,14:26:38,10,07,1, 11.9,1,1, 3.807, 10525.531, 411.791, 52892.494 25/01/15,14:26:38,11,07,1, 11.9,1,1, 3.807, 10525.499, 411.790, 52892.530 25/01/15,14:26:38,12,07,1, 11.9,1,1, 3.807, 10525.518, 411.786, 52892.435 25/01/15,14:26:38,13,07,1, 11.9,1,1, 3.807, 10525.517, 411.784, 52892.358 25/01/15,14:26:38,14,07,1, 11.9,1,1, 3.807, 10525.546, 411.763, 52892.399 25/01/15,14:26:38,15,07,1, 11.9,1,1, 3.807, 10525.541, 411.754, 52892.368 25/01/15,14:26:38,16,07,1, 11.9,1,1, 3.807, 10525.532, 411.768, 52892.363 25/01/15,14:26:38,17,07,1, 11.9,1,1, 3.807, 10525.556, 411.755, 52892.470 25/01/15,14:26:38,18,07,1, 11.9,1,1, 3.807, 10525.538, 411.786, 52892.534 25/01/15,14:26:38,19,07,1, 11.9,1,1, 3.807, 10525.525, 411.762, 52892.525 25/01/15,14:26:39,00,07,1, 12.0,1,1, 3.810, 10525.525, 411.762, 52892.525 25/01/15,14:26:39,01,07,1, 12.0,1,1, 3.810, 10525.539, 411.733, 52892.389 25/01/15,14:26:39,02,07,1, 12.0,1,1, 3.810, 10525.524, 411.750, 52892.396 25/01/15,14:26:39,03,07,1, 12.0,1,1, 3.810, 10525.526, 411.741, 52892.356 25/01/15,14:26:39,04,07,1, 12.0,1,1, 3.810, 10525.548, 411.750, 52892.356 25/01/15,14:26:39,05,07,1, 12.0,1,1, 3.810, 10525.539, 411.720, 52892.398 25/01/15,14:26:39,06,07,1, 12.0,1,1, 3.810, 10525.539, 411.727, 52892.389 25/01/15,14:26:39,07,07,1, 12.0,1,1, 3.810, 10525.554, 411.727, 52892.356 25/01/15,14:26:39,08,07,1, 12.0,1,1, 3.810, 10525.565, 411.717, 52892.406 25/01/15,14:26:39,09,07,1, 12.0,1,1, 3.810, 10525.541, 411.711, 52892.440 25/01/15,14:26:39,10,07,1, 12.0,1,1, 3.810, 10525.532, 411.704, 52892.354 25/01/15,14:26:39,11,07,1, 12.0,1,1, 3.810, 10525.581, 411.705, 52892.320 25/01/15,14:26:39,12,07,1, 12.0,1,1, 3.810, 10525.537, 411.719, 52892.263 25/01/15,14:26:39,13,07,1, 12.0,1,1, 3.810, 10525.562, 411.708, 52892.290 25/01/15,14:26:39,14,07,1, 12.0,1,1, 3.810, 10525.558, 411.703, 52892.275 25/01/15,14:26:39,15,07,1, 12.0,1,1, 3.810, 10525.559, 411.684, 52892.302 25/01/15,14:26:39,16,07,1, 12.0,1,1, 3.810, 10525.596, 411.679, 52892.384 25/01/15,14:26:39,17,07,1, 12.0,1,1, 3.810, 10525.559, 411.686, 52892.380 25/01/15,14:26:39,18,07,1, 12.0,1,1, 3.810, 10525.564, 411.692, 52892.408 25/01/15,14:26:39,19,07,1, 12.0,1,1, 3.810, 10525.575, 411.689, 52892.303 25/01/15,14:26:40,00,07,1, 11.9,1,1, 3.814, 10525.566, 411.689, 52892.303 25/01/15,14:26:40,01,07,1, 11.9,1,1, 3.814, 10525.544, 411.683, 52892.340 25/01/15,14:26:40,02,07,1, 11.9,1,1, 3.814, 10525.563, 411.679, 52892.320 25/01/15,14:26:40,03,07,1, 11.9,1,1, 3.814, 10525.611, 411.699, 52892.324 25/01/15,14:26:40,04,07,1, 11.9,1,1, 3.814, 10525.561, 411.660, 52892.379 25/01/15,14:26:40,05,07,1, 11.9,1,1, 3.814, 10525.576, 411.663, 52892.391 25/01/15,14:26:40,06,07,1, 11.9,1,1, 3.814, 10525.580, 411.678, 52892.413 25/01/15,14:26:40,07,07,1, 11.9,1,1, 3.814, 10525.587, 411.665, 52892.345 25/01/15,14:26:40,08,07,1, 11.9,1,1, 3.814, 10525.591, 411.664, 52892.308 25/01/15,14:26:40,09,07,1, 11.9,1,1, 3.814, 10525.588, 411.666, 52892.260 25/01/15,14:26:40,10,07,1, 11.9,1,1, 3.814, 10525.573, 411.658, 52892.299 25/01/15,14:26:40,11,07,1, 11.9,1,1, 3.814, 10525.572, 411.659, 52892.320 25/01/15,14:26:40,12,07,1, 11.9,1,1, 3.814, 10525.575, 411.649, 52892.302 25/01/15,14:26:40,13,07,1, 11.9,1,1, 3.814, 10525.570, 411.648, 52892.270 25/01/15,14:26:40,14,07,1, 11.9,1,1, 3.814, 10525.602, 411.630, 52892.244 25/01/15,14:26:40,15,07,1, 11.9,1,1, 3.814, 10525.574, 411.634, 52892.361 25/01/15,14:26:40,16,07,1, 11.9,1,1, 3.814, 10525.580, 411.623, 52892.334 25/01/15,14:26:40,17,07,1, 11.9,1,1, 3.814, 10525.572, 411.633, 52892.290 25/01/15,14:26:40,18,07,1, 11.9,1,1, 3.814, 10525.589, 411.609, 52892.331 25/01/15,14:26:40,19,07,1, 11.9,1,1, 3.814, 10525.578, 411.617, 52892.231 25/01/15,14:26:41,00,07,1, 11.9,1,1, 3.811, 10525.575, 411.617, 52892.231 25/01/15,14:26:41,01,07,1, 11.9,1,1, 3.811, 10525.593, 411.603, 52892.299 25/01/15,14:26:41,02,07,1, 11.9,1,1, 3.811, 10525.606, 411.600, 52892.314 25/01/15,14:26:41,03,07,1, 11.9,1,1, 3.811, 10525.580, 411.611, 52892.302 25/01/15,14:26:41,04,07,1, 11.9,1,1, 3.811, 10525.592, 411.575, 52892.241 25/01/15,14:26:41,05,07,1, 11.9,1,1, 3.811, 10525.600, 411.607, 52892.164 25/01/15,14:26:41,06,07,1, 11.9,1,1, 3.811, 10525.605, 411.566, 52892.149 25/01/15,14:26:41,07,07,1, 11.9,1,1, 3.811, 10525.609, 411.593, 52892.210 25/01/15,14:26:41,08,07,1, 11.9,1,1, 3.811, 10525.604, 411.577, 52892.282 25/01/15,14:26:41,09,07,1, 11.9,1,1, 3.811, 10525.591, 411.575, 52892.302 25/01/15,14:26:41,10,07,1, 11.9,1,1, 3.811, 10525.625, 411.590, 52892.359 25/01/15,14:26:41,11,07,1, 11.9,1,1, 3.811, 10525.562, 411.584, 52892.492 25/01/15,14:26:41,12,07,1, 11.9,1,1, 3.811, 10525.587, 411.568, 52892.249 25/01/15,14:26:41,13,07,1, 11.9,1,1, 3.811, 10525.584, 411.589, 52892.231 25/01/15,14:26:41,14,07,1, 11.9,1,1, 3.811, 10525.622, 411.552, 52892.200 25/01/15,14:26:41,15,07,1, 11.9,1,1, 3.811, 10525.611, 411.550, 52892.231 25/01/15,14:26:41,16,07,1, 11.9,1,1, 3.811, 10525.620, 411.555, 52892.187 25/01/15,14:26:41,17,07,1, 11.9,1,1, 3.811, 10525.611, 411.546, 52892.198 25/01/15,14:26:41,18,07,1, 11.9,1,1, 3.811, 10525.607, 411.522, 52892.296 25/01/15,14:26:41,19,07,1, 11.9,1,1, 3.811, 10525.620, 411.533, 52892.197 25/01/15,14:26:42,00,08,1, 12.0,1,1, 3.811, 10525.616, 411.533, 52892.197 25/01/15,14:26:42,01,08,1, 12.0,1,1, 3.811, 10525.620, 411.538, 52892.235 25/01/15,14:26:42,02,08,1, 12.0,1,1, 3.811, 10525.617, 411.531, 52892.263 25/01/15,14:26:42,03,08,1, 12.0,1,1, 3.811, 10525.617, 411.532, 52892.143 25/01/15,14:26:42,04,08,1, 12.0,1,1, 3.811, 10525.610, 411.522, 52892.205 25/01/15,14:26:42,05,08,1, 12.0,1,1, 3.811, 10525.605, 411.527, 52892.155 25/01/15,14:26:42,06,08,1, 12.0,1,1, 3.811, 10525.583, 411.521, 52892.181 25/01/15,14:26:42,07,08,1, 12.0,1,1, 3.811, 10525.605, 411.533, 52892.237 25/01/15,14:26:42,08,08,1, 12.0,1,1, 3.811, 10525.619, 411.533, 52892.302 25/01/15,14:26:42,09,08,1, 12.0,1,1, 3.811, 10525.650, 411.512, 52892.191 25/01/15,14:26:42,10,08,1, 12.0,1,1, 3.811, 10525.646, 411.514, 52892.199 25/01/15,14:26:42,11,08,1, 12.0,1,1, 3.811, 10525.625, 411.491, 52892.197 25/01/15,14:26:42,12,08,1, 12.0,1,1, 3.811, 10525.618, 411.499, 52892.176 25/01/15,14:26:42,13,08,1, 12.0,1,1, 3.811, 10525.627, 411.475, 52892.136 25/01/15,14:26:42,14,08,1, 12.0,1,1, 3.811, 10525.657, 411.462, 52892.104 25/01/15,14:26:42,15,08,1, 12.0,1,1, 3.811, 10525.624, 411.482, 52892.139 25/01/15,14:26:42,16,08,1, 12.0,1,1, 3.811, 10525.632, 411.478, 52892.223 25/01/15,14:26:42,17,08,1, 12.0,1,1, 3.811, 10525.641, 411.456, 52892.176 25/01/15,14:26:42,18,08,1, 12.0,1,1, 3.811, 10525.632, 411.459, 52892.194 25/01/15,14:26:42,19,08,1, 12.0,1,1, 3.811, 10525.634, 411.452, 52892.163 25/01/15,14:26:43,00,09,1, 11.9,1,1, 3.817, 10525.633, 411.452, 52892.163 25/01/15,14:26:43,01,09,1, 11.9,1,1, 3.817, 10525.655, 411.462, 52892.116 25/01/15,14:26:43,02,09,1, 11.9,1,1, 3.817, 10525.651, 411.460, 52892.124 25/01/15,14:26:43,03,09,1, 11.9,1,1, 3.817, 10525.667, 411.445, 52892.122 25/01/15,14:26:43,04,09,1, 11.9,1,1, 3.817, 10525.637, 411.445, 52892.079 25/01/15,14:26:43,05,09,1, 11.9,1,1, 3.817, 10525.643, 411.442, 52892.097 25/01/15,14:26:43,06,09,1, 11.9,1,1, 3.817, 10525.652, 411.468, 52892.145 25/01/15,14:26:43,07,09,1, 11.9,1,1, 3.817, 10525.634, 411.461, 52892.213 25/01/15,14:26:43,08,09,1, 11.9,1,1, 3.817, 10525.647, 411.445, 52892.158 25/01/15,14:26:43,09,09,1, 11.9,1,1, 3.817, 10525.649, 411.424, 52892.045 25/01/15,14:26:43,10,09,1, 11.9,1,1, 3.817, 10525.664, 411.428, 52892.060 25/01/15,14:26:43,11,09,1, 11.9,1,1, 3.817, 10525.653, 411.451, 52892.141 25/01/15,14:26:43,12,09,1, 11.9,1,1, 3.817, 10525.650, 411.415, 52892.113 25/01/15,14:26:43,13,09,1, 11.9,1,1, 3.817, 10525.660, 411.417, 52892.181 25/01/15,14:26:43,14,09,1, 11.9,1,1, 3.817, 10525.663, 411.404, 52892.089 25/01/15,14:26:43,15,09,1, 11.9,1,1, 3.817, 10525.626, 411.433, 52892.159 25/01/15,14:26:43,16,09,1, 11.9,1,1, 3.817, 10525.663, 411.402, 52892.034 25/01/15,14:26:43,17,09,1, 11.9,1,1, 3.817, 10525.652, 411.408, 52892.000 25/01/15,14:26:43,18,09,1, 11.9,1,1, 3.817, 10525.639, 411.403, 52892.016 25/01/15,14:26:43,19,09,1, 11.9,1,1, 3.817, 10525.683, 411.410, 52892.036 25/01/15,14:26:44,00,09,1, 11.9,1,1, 3.809, 10525.675, 411.410, 52892.036 25/01/15,14:26:44,01,09,1, 11.9,1,1, 3.809, 10525.674, 411.415, 52892.114 25/01/15,14:26:44,02,09,1, 11.9,1,1, 3.809, 10525.675, 411.405, 52892.148 25/01/15,14:26:44,03,09,1, 11.9,1,1, 3.809, 10525.686, 411.393, 52892.123 25/01/15,14:26:44,04,09,1, 11.9,1,1, 3.809, 10525.682, 411.414, 52892.055 25/01/15,14:26:44,05,09,1, 11.9,1,1, 3.809, 10525.681, 411.342, 52892.027 25/01/15,14:26:44,06,09,1, 11.9,1,1, 3.809, 10525.667, 411.389, 52892.045 25/01/15,14:26:44,07,09,1, 11.9,1,1, 3.809, 10525.664, 411.381, 52891.992 25/01/15,14:26:44,08,09,1, 11.9,1,1, 3.809, 10525.694, 411.374, 52892.282 25/01/15,14:26:44,09,09,1, 11.9,1,1, 3.809, 10525.733, 411.350, 52892.007 25/01/15,14:26:44,10,09,1, 11.9,1,1, 3.809, 10525.692, 411.347, 52892.024 25/01/15,14:26:44,11,09,1, 11.9,1,1, 3.809, 10525.669, 411.368, 52892.073 25/01/15,14:26:44,12,09,1, 11.9,1,1, 3.809, 10525.677, 411.367, 52892.091 25/01/15,14:26:44,13,09,1, 11.9,1,1, 3.809, 10525.693, 411.352, 52892.069 25/01/15,14:26:44,14,09,1, 11.9,1,1, 3.809, 10525.691, 411.351, 52891.953 25/01/15,14:26:44,15,09,1, 11.9,1,1, 3.809, 10525.668, 411.372, 52891.967 25/01/15,14:26:44,16,09,1, 11.9,1,1, 3.809, 10525.684, 411.351, 52891.942 25/01/15,14:26:44,17,09,1, 11.9,1,1, 3.809, 10525.692, 411.339, 52891.959 25/01/15,14:26:44,18,09,1, 11.9,1,1, 3.809, 10525.685, 411.341, 52892.016 25/01/15,14:26:44,19,09,1, 11.9,1,1, 3.809, 10525.686, 411.335, 52892.112 25/01/15,14:26:45,00,09,1, 11.9,1,1, 3.811, 10525.683, 411.335, 52892.112 25/01/15,14:26:45,01,09,1, 11.9,1,1, 3.811, 10525.673, 411.301, 52892.051 25/01/15,14:26:45,02,09,1, 11.9,1,1, 3.811, 10525.646, 411.306, 52891.997 25/01/15,14:26:45,03,09,1, 11.9,1,1, 3.811, 10525.700, 411.302, 52892.033 25/01/15,14:26:45,04,09,1, 11.9,1,1, 3.811, 10525.686, 411.296, 52891.949 25/01/15,14:26:45,05,09,1, 11.9,1,1, 3.811, 10525.677, 411.282, 52891.995 25/01/15,14:26:45,06,09,1, 11.9,1,1, 3.811, 10525.682, 411.304, 52891.991 25/01/15,14:26:45,07,09,1, 11.9,1,1, 3.811, 10525.718, 411.290, 52892.075 25/01/15,14:26:45,08,09,1, 11.9,1,1, 3.811, 10525.682, 411.293, 52891.960 25/01/15,14:26:45,09,09,1, 11.9,1,1, 3.811, 10525.677, 411.307, 52891.989 25/01/15,14:26:45,10,09,1, 11.9,1,1, 3.811, 10525.690, 411.281, 52892.012 25/01/15,14:26:45,11,09,1, 11.9,1,1, 3.811, 10525.695, 411.280, 52892.071 25/01/15,14:26:45,12,09,1, 11.9,1,1, 3.811, 10525.683, 411.276, 52891.976 25/01/15,14:26:45,13,09,1, 11.9,1,1, 3.811, 10525.679, 411.279, 52891.935 25/01/15,14:26:45,14,09,1, 11.9,1,1, 3.811, 10525.694, 411.293, 52891.958 25/01/15,14:26:45,15,09,1, 11.9,1,1, 3.811, 10525.666, 411.277, 52891.907 25/01/15,14:26:45,16,09,1, 11.9,1,1, 3.811, 10525.687, 411.266, 52891.925 25/01/15,14:26:45,17,09,1, 11.9,1,1, 3.811, 10525.675, 411.282, 52891.980 25/01/15,14:26:45,18,09,1, 11.9,1,1, 3.811, 10525.664, 411.272, 52891.942 25/01/15,14:26:45,19,09,1, 11.9,1,1, 3.811, 10525.648, 411.310, 52892.025 25/01/15,14:26:46,00,09,1, 12.0,1,1, 3.809, 10525.641, 411.310, 52892.025 25/01/15,14:26:46,01,09,1, 12.0,1,1, 3.809, 10525.656, 411.264, 52891.972 25/01/15,14:26:46,02,09,1, 12.0,1,1, 3.809, 10525.705, 411.272, 52891.914 25/01/15,14:26:46,03,09,1, 12.0,1,1, 3.809, 10525.672, 411.247, 52891.954 25/01/15,14:26:46,04,09,1, 12.0,1,1, 3.809, 10525.679, 411.251, 52891.972 25/01/15,14:26:46,05,09,1, 12.0,1,1, 3.809, 10525.682, 411.248, 52892.019 25/01/15,14:26:46,06,09,1, 12.0,1,1, 3.809, 10525.681, 411.228, 52891.901 25/01/15,14:26:46,07,09,1, 12.0,1,1, 3.809, 10525.690, 411.213, 52891.893 25/01/15,14:26:46,08,09,1, 12.0,1,1, 3.809, 10525.673, 411.231, 52891.909 25/01/15,14:26:46,09,09,1, 12.0,1,1, 3.809, 10525.696, 411.229, 52891.865 25/01/15,14:26:46,10,09,1, 12.0,1,1, 3.809, 10525.684, 411.241, 52891.903 25/01/15,14:26:46,11,09,1, 12.0,1,1, 3.809, 10525.682, 411.229, 52891.934 25/01/15,14:26:46,12,09,1, 12.0,1,1, 3.809, 10525.677, 411.222, 52891.915 25/01/15,14:26:46,13,09,1, 12.0,1,1, 3.809, 10525.689, 411.191, 52891.965 25/01/15,14:26:46,14,09,1, 12.0,1,1, 3.809, 10525.673, 411.204, 52891.925 25/01/15,14:26:46,15,09,1, 12.0,1,1, 3.809, 10525.699, 411.223, 52891.905 25/01/15,14:26:46,16,09,1, 12.0,1,1, 3.809, 10525.699, 411.206, 52891.922 25/01/15,14:26:46,17,09,1, 12.0,1,1, 3.809, 10525.691, 411.203, 52891.900 25/01/15,14:26:46,18,09,1, 12.0,1,1, 3.809, 10525.697, 411.184, 52891.828 25/01/15,14:26:46,19,09,1, 12.0,1,1, 3.809, 10525.688, 411.203, 52891.893 25/01/15,14:26:47,00,09,1, 11.9,1,1, 3.815, 10525.683, 411.203, 52891.893 25/01/15,14:26:47,01,09,1, 11.9,1,1, 3.815, 10525.670, 411.174, 52891.828 25/01/15,14:26:47,02,09,1, 11.9,1,1, 3.815, 10525.682, 411.174, 52891.924 25/01/15,14:26:47,03,09,1, 11.9,1,1, 3.815, 10525.687, 411.177, 52891.972 25/01/15,14:26:47,04,09,1, 11.9,1,1, 3.815, 10525.687, 411.159, 52891.962 25/01/15,14:26:47,05,09,1, 11.9,1,1, 3.815, 10525.708, 411.172, 52891.885 25/01/15,14:26:47,06,09,1, 11.9,1,1, 3.815, 10525.653, 411.171, 52891.790 25/01/15,14:26:47,07,09,1, 11.9,1,1, 3.815, 10525.680, 411.171, 52891.794 25/01/15,14:26:47,08,09,1, 11.9,1,1, 3.815, 10525.678, 411.140, 52891.752 25/01/15,14:26:47,09,09,1, 11.9,1,1, 3.815, 10525.677, 411.169, 52891.795 25/01/15,14:26:47,10,09,1, 11.9,1,1, 3.815, 10525.710, 411.168, 52891.932 25/01/15,14:26:47,11,09,1, 11.9,1,1, 3.815, 10525.700, 411.151, 52891.886 25/01/15,14:26:47,12,09,1, 11.9,1,1, 3.815, 10525.677, 411.142, 52891.851 25/01/15,14:26:47,13,09,1, 11.9,1,1, 3.815, 10525.656, 411.143, 52891.855 25/01/15,14:26:47,14,09,1, 11.9,1,1, 3.815, 10525.686, 411.155, 52891.843 25/01/15,14:26:47,15,09,1, 11.9,1,1, 3.815, 10525.683, 411.118, 52891.757 25/01/15,14:26:47,16,09,1, 11.9,1,1, 3.815, 10525.693, 411.116, 52891.700 25/01/15,14:26:47,17,09,1, 11.9,1,1, 3.815, 10525.667, 411.112, 52891.814 25/01/15,14:26:47,18,09,1, 11.9,1,1, 3.815, 10525.674, 411.128, 52891.850 25/01/15,14:26:47,19,09,1, 11.9,1,1, 3.815, 10525.677, 411.104, 52891.753 25/01/15,14:26:48,00,09,1, 11.9,1,1, 3.809, 10525.675, 411.104, 52891.753 25/01/15,14:26:48,01,09,1, 11.9,1,1, 3.809, 10525.668, 411.091, 52891.805 25/01/15,14:26:48,02,09,1, 11.9,1,1, 3.809, 10525.685, 411.111, 52891.877 25/01/15,14:26:48,03,09,1, 11.9,1,1, 3.809, 10525.683, 411.108, 52891.815 25/01/15,14:26:48,04,09,1, 11.9,1,1, 3.809, 10525.695, 411.107, 52891.809 25/01/15,14:26:48,05,09,1, 11.9,1,1, 3.809, 10525.700, 411.085, 52891.693 25/01/15,14:26:48,06,09,1, 11.9,1,1, 3.809, 10525.688, 411.083, 52891.640 25/01/15,14:26:48,07,09,1, 11.9,1,1, 3.809, 10525.627, 411.094, 52891.650 25/01/15,14:26:48,08,09,1, 11.9,1,1, 3.809, 10525.681, 411.102, 52891.877 25/01/15,14:26:48,09,09,1, 11.9,1,1, 3.809, 10525.687, 411.101, 52891.866 25/01/15,14:26:48,10,09,1, 11.9,1,1, 3.809, 10525.682, 411.070, 52891.845 25/01/15,14:26:48,11,09,1, 11.9,1,1, 3.809, 10525.687, 411.086, 52891.816 25/01/15,14:26:48,12,09,1, 11.9,1,1, 3.809, 10525.687, 411.089, 52891.794 25/01/15,14:26:48,13,09,1, 11.9,1,1, 3.809, 10525.687, 411.058, 52891.785 25/01/15,14:26:48,14,09,1, 11.9,1,1, 3.809, 10525.674, 411.070, 52891.758 25/01/15,14:26:48,15,09,1, 11.9,1,1, 3.809, 10525.697, 411.077, 52891.734 25/01/15,14:26:48,16,09,1, 11.9,1,1, 3.809, 10525.678, 411.067, 52891.830 25/01/15,14:26:48,17,09,1, 11.9,1,1, 3.809, 10525.695, 411.060, 52891.772 25/01/15,14:26:48,18,09,1, 11.9,1,1, 3.809, 10525.663, 411.064, 52891.779 25/01/15,14:26:48,19,09,1, 11.9,1,1, 3.809, 10525.679, 411.033, 52891.739 25/01/15,14:26:49,00,09,1, 11.8,1,1, 3.811, 10525.675, 411.033, 52891.739 25/01/15,14:26:49,01,09,1, 11.8,1,1, 3.811, 10525.663, 411.046, 52891.764 25/01/15,14:26:49,02,09,1, 11.8,1,1, 3.811, 10525.661, 411.050, 52891.763 25/01/15,14:26:49,03,09,1, 11.8,1,1, 3.811, 10525.664, 411.043, 52891.739 25/01/15,14:26:49,04,09,1, 11.8,1,1, 3.811, 10525.673, 411.050, 52891.805 25/01/15,14:26:49,05,09,1, 11.8,1,1, 3.811, 10525.672, 411.051, 52891.833 25/01/15,14:26:49,06,09,1, 11.8,1,1, 3.811, 10525.670, 411.036, 52891.778 25/01/15,14:26:49,07,09,1, 11.8,1,1, 3.811, 10525.677, 411.051, 52891.772 25/01/15,14:26:49,08,09,1, 11.8,1,1, 3.811, 10525.685, 411.043, 52891.773 25/01/15,14:26:49,09,09,1, 11.8,1,1, 3.811, 10525.649, 411.017, 52891.675 25/01/15,14:26:49,10,09,1, 11.8,1,1, 3.811, 10525.649, 411.027, 52891.693 25/01/15,14:26:49,11,09,1, 11.8,1,1, 3.811, 10525.651, 411.010, 52891.657 25/01/15,14:26:49,12,09,1, 11.8,1,1, 3.811, 10525.652, 411.033, 52891.629 25/01/15,14:26:49,13,09,1, 11.8,1,1, 3.811, 10525.647, 410.997, 52891.770 25/01/15,14:26:49,14,09,1, 11.8,1,1, 3.811, 10525.652, 411.015, 52891.814 25/01/15,14:26:49,15,09,1, 11.8,1,1, 3.811, 10525.660, 411.002, 52891.788 25/01/15,14:26:49,16,09,1, 11.8,1,1, 3.811, 10525.661, 410.996, 52891.819 25/01/15,14:26:49,17,09,1, 11.8,1,1, 3.811, 10525.653, 411.001, 52891.725 25/01/15,14:26:49,18,09,1, 11.8,1,1, 3.811, 10525.659, 410.975, 52891.611 25/01/15,14:26:49,19,09,1, 11.8,1,1, 3.811, 10525.646, 410.947, 52891.590 25/01/15,14:26:50,00,10,1, 11.9,1,1, 3.816, 10525.641, 410.947, 52891.590 25/01/15,14:26:50,01,10,1, 11.9,1,1, 3.816, 10525.647, 410.959, 52891.652 25/01/15,14:26:50,02,10,1, 11.9,1,1, 3.816, 10525.666, 410.979, 52891.759 25/01/15,14:26:50,03,10,1, 11.9,1,1, 3.816, 10525.669, 410.961, 52891.782 25/01/15,14:26:50,04,10,1, 11.9,1,1, 3.816, 10525.644, 410.981, 52891.728 25/01/15,14:26:50,05,10,1, 11.9,1,1, 3.816, 10525.632, 410.984, 52891.676 25/01/15,14:26:50,06,10,1, 11.9,1,1, 3.816, 10525.631, 410.986, 52891.720 25/01/15,14:26:50,07,10,1, 11.9,1,1, 3.816, 10525.637, 410.963, 52891.701 25/01/15,14:26:50,08,10,1, 11.9,1,1, 3.816, 10525.637, 410.946, 52891.583 25/01/15,14:26:50,09,10,1, 11.9,1,1, 3.816, 10525.626, 410.951, 52891.629 25/01/15,14:26:50,10,10,1, 11.9,1,1, 3.816, 10525.635, 410.952, 52891.655 25/01/15,14:26:50,11,10,1, 11.9,1,1, 3.816, 10525.615, 410.942, 52891.697 25/01/15,14:26:50,12,10,1, 11.9,1,1, 3.816, 10525.630, 410.955, 52891.684 25/01/15,14:26:50,13,10,1, 11.9,1,1, 3.816, 10525.631, 410.934, 52891.689 25/01/15,14:26:50,14,10,1, 11.9,1,1, 3.816, 10525.635, 410.928, 52891.720 25/01/15,14:26:50,15,10,1, 11.9,1,1, 3.816, 10525.636, 410.919, 52891.624 25/01/15,14:26:50,16,10,1, 11.9,1,1, 3.816, 10525.621, 410.913, 52891.592 25/01/15,14:26:50,17,10,1, 11.9,1,1, 3.816, 10525.615, 410.912, 52891.560 25/01/15,14:26:50,18,10,1, 11.9,1,1, 3.816, 10525.635, 410.890, 52891.549 25/01/15,14:26:50,19,10,1, 11.9,1,1, 3.816, 10525.624, 410.897, 52891.611 25/01/15,14:26:51,00,09,1, 11.9,1,1, 3.810, 10525.616, 410.897, 52891.611 25/01/15,14:26:51,01,09,1, 11.9,1,1, 3.810, 10525.619, 410.899, 52891.660 25/01/15,14:26:51,02,09,1, 11.9,1,1, 3.810, 10525.622, 410.909, 52891.736 25/01/15,14:26:51,03,09,1, 11.9,1,1, 3.810, 10525.610, 410.890, 52891.672 25/01/15,14:26:51,04,09,1, 11.9,1,1, 3.810, 10525.617, 410.895, 52891.660 25/01/15,14:26:51,05,09,1, 11.9,1,1, 3.810, 10525.616, 410.887, 52891.519 25/01/15,14:26:51,06,09,1, 11.9,1,1, 3.810, 10525.615, 410.862, 52891.548 25/01/15,14:26:51,07,09,1, 11.9,1,1, 3.810, 10525.614, 410.899, 52891.585 25/01/15,14:26:51,08,09,1, 11.9,1,1, 3.810, 10525.602, 410.866, 52891.602 25/01/15,14:26:51,09,09,1, 11.9,1,1, 3.810, 10525.589, 410.870, 52891.625 25/01/15,14:26:51,10,09,1, 11.9,1,1, 3.810, 10525.607, 410.881, 52891.618 25/01/15,14:26:51,11,09,1, 11.9,1,1, 3.810, 10525.607, 410.860, 52891.613 25/01/15,14:26:51,12,09,1, 11.9,1,1, 3.810, 10525.579, 410.866, 52891.660 25/01/15,14:26:51,13,09,1, 11.9,1,1, 3.810, 10525.596, 410.887, 52891.639 25/01/15,14:26:51,14,09,1, 11.9,1,1, 3.810, 10525.599, 410.854, 52891.600 25/01/15,14:26:51,15,09,1, 11.9,1,1, 3.810, 10525.592, 410.855, 52891.592 25/01/15,14:26:51,16,09,1, 11.9,1,1, 3.810, 10525.607, 410.834, 52891.583 25/01/15,14:26:51,17,09,1, 11.9,1,1, 3.810, 10525.614, 410.821, 52891.595 25/01/15,14:26:51,18,09,1, 11.9,1,1, 3.810, 10525.609, 410.820, 52891.616 25/01/15,14:26:51,19,09,1, 11.9,1,1, 3.810, 10525.602, 410.816, 52891.530 25/01/15,14:26:52,00,08,1, 11.9,1,1, 3.806, 10525.600, 410.816, 52891.530 25/01/15,14:26:52,01,08,1, 11.9,1,1, 3.806, 10525.571, 410.843, 52891.573 25/01/15,14:26:52,02,08,1, 11.9,1,1, 3.806, 10525.579, 410.807, 52891.562 25/01/15,14:26:52,03,08,1, 11.9,1,1, 3.806, 10525.592, 410.796, 52891.473 25/01/15,14:26:52,04,08,1, 11.9,1,1, 3.806, 10525.599, 410.834, 52891.484 25/01/15,14:26:52,05,08,1, 11.9,1,1, 3.806, 10525.585, 410.804, 52891.597 25/01/15,14:26:52,06,08,1, 11.9,1,1, 3.806, 10525.579, 410.799, 52891.575 25/01/15,14:26:52,07,08,1, 11.9,1,1, 3.806, 10525.558, 410.805, 52891.533 25/01/15,14:26:52,08,08,1, 11.9,1,1, 3.806, 10525.571, 410.823, 52891.556 25/01/15,14:26:52,09,08,1, 11.9,1,1, 3.806, 10525.555, 410.789, 52891.591 25/01/15,14:26:52,10,08,1, 11.9,1,1, 3.806, 10525.559, 410.770, 52891.457 25/01/15,14:26:52,11,08,1, 11.9,1,1, 3.806, 10525.591, 410.779, 52891.487 25/01/15,14:26:52,12,08,1, 11.9,1,1, 3.806, 10525.562, 410.783, 52891.508 25/01/15,14:26:52,13,08,1, 11.9,1,1, 3.806, 10525.557, 410.747, 52891.482 25/01/15,14:26:52,14,08,1, 11.9,1,1, 3.806, 10525.540, 410.779, 52891.502 25/01/15,14:26:52,15,08,1, 11.9,1,1, 3.806, 10525.565, 410.784, 52891.528 25/01/15,14:26:52,16,08,1, 11.9,1,1, 3.806, 10525.555, 410.752, 52891.510 25/01/15,14:26:52,17,08,1, 11.9,1,1, 3.806, 10525.556, 410.767, 52891.541 25/01/15,14:26:52,18,08,1, 11.9,1,1, 3.806, 10525.565, 410.749, 52891.548 25/01/15,14:26:52,19,08,1, 11.9,1,1, 3.806, 10525.559, 410.770, 52891.475 25/01/15,14:26:53,00,09,1, 11.9,1,1, 3.810, 10525.558, 410.770, 52891.475 25/01/15,14:26:53,01,09,1, 11.9,1,1, 3.810, 10525.544, 410.736, 52891.386 25/01/15,14:26:53,02,09,1, 11.9,1,1, 3.810, 10525.545, 410.749, 52891.450 25/01/15,14:26:53,03,09,1, 11.9,1,1, 3.810, 10525.544, 410.742, 52891.544 25/01/15,14:26:53,04,09,1, 11.9,1,1, 3.810, 10525.560, 410.735, 52891.491 25/01/15,14:26:53,05,09,1, 11.9,1,1, 3.810, 10525.547, 410.738, 52891.579 25/01/15,14:26:53,06,09,1, 11.9,1,1, 3.810, 10525.543, 410.740, 52891.594 25/01/15,14:26:53,07,09,1, 11.9,1,1, 3.810, 10525.532, 410.768, 52891.496 25/01/15,14:26:53,08,09,1, 11.9,1,1, 3.810, 10525.514, 410.737, 52891.441 25/01/15,14:26:53,09,09,1, 11.9,1,1, 3.810, 10525.548, 410.711, 52891.315 25/01/15,14:26:53,10,09,1, 11.9,1,1, 3.810, 10525.504, 410.709, 52891.384 25/01/15,14:26:53,11,09,1, 11.9,1,1, 3.810, 10525.555, 410.732, 52891.417 25/01/15,14:26:53,12,09,1, 11.9,1,1, 3.810, 10525.529, 410.747, 52891.458 25/01/15,14:26:53,13,09,1, 11.9,1,1, 3.810, 10525.532, 410.717, 52891.547 25/01/15,14:26:53,14,09,1, 11.9,1,1, 3.810, 10525.532, 410.718, 52891.554 25/01/15,14:26:53,15,09,1, 11.9,1,1, 3.810, 10525.518, 410.689, 52891.489 25/01/15,14:26:53,16,09,1, 11.9,1,1, 3.810, 10525.506, 410.711, 52891.448 25/01/15,14:26:53,17,09,1, 11.9,1,1, 3.810, 10525.516, 410.724, 52891.445 25/01/15,14:26:53,18,09,1, 11.9,1,1, 3.810, 10525.528, 410.695, 52891.406 25/01/15,14:26:53,19,09,1, 11.9,1,1, 3.810, 10525.498, 410.694, 52891.404 25/01/15,14:26:54,00,09,1, 11.9,1,1, 3.805, 10525.491, 410.694, 52891.404 25/01/15,14:26:54,01,09,1, 11.9,1,1, 3.805, 10525.485, 410.689, 52891.408 25/01/15,14:26:54,02,09,1, 11.9,1,1, 3.805, 10525.497, 410.669, 52891.431 25/01/15,14:26:54,03,09,1, 11.9,1,1, 3.805, 10525.511, 410.695, 52891.485 25/01/15,14:26:54,04,09,1, 11.9,1,1, 3.805, 10525.487, 410.672, 52891.453 25/01/15,14:26:54,05,09,1, 11.9,1,1, 3.805, 10525.490, 410.697, 52891.440 25/01/15,14:26:54,06,09,1, 11.9,1,1, 3.805, 10525.497, 410.674, 52891.413 25/01/15,14:26:54,07,09,1, 11.9,1,1, 3.805, 10525.493, 410.657, 52891.422 25/01/15,14:26:54,08,09,1, 11.9,1,1, 3.805, 10525.483, 410.650, 52891.383 25/01/15,14:26:54,09,09,1, 11.9,1,1, 3.805, 10525.466, 410.669, 52891.439 25/01/15,14:26:54,10,09,1, 11.9,1,1, 3.805, 10525.488, 410.660, 52891.429 25/01/15,14:26:54,11,09,1, 11.9,1,1, 3.805, 10525.464, 410.646, 52891.383 25/01/15,14:26:54,12,09,1, 11.9,1,1, 3.805, 10525.489, 410.656, 52891.368 25/01/15,14:26:54,13,09,1, 11.9,1,1, 3.805, 10525.479, 410.652, 52891.391 25/01/15,14:26:54,14,09,1, 11.9,1,1, 3.805, 10525.466, 410.621, 52891.341 25/01/15,14:26:54,15,09,1, 11.9,1,1, 3.805, 10525.474, 410.625, 52891.416 25/01/15,14:26:54,16,09,1, 11.9,1,1, 3.805, 10525.459, 410.620, 52891.369 25/01/15,14:26:54,17,09,1, 11.9,1,1, 3.805, 10525.476, 410.631, 52891.385 25/01/15,14:26:54,18,09,1, 11.9,1,1, 3.805, 10525.447, 410.634, 52891.355 25/01/15,14:26:54,19,09,1, 11.9,1,1, 3.805, 10525.475, 410.624, 52891.405 25/01/15,14:26:55,00,07,1, 11.9,1,1, 3.810, 10525.475, 410.624, 52891.405 25/01/15,14:26:55,01,07,1, 11.9,1,1, 3.810, 10525.472, 410.634, 52891.390 25/01/15,14:26:55,02,07,1, 11.9,1,1, 3.810, 10525.442, 410.613, 52891.262 25/01/15,14:26:55,03,07,1, 11.9,1,1, 3.810, 10525.454, 410.613, 52891.322 25/01/15,14:26:55,04,07,1, 11.9,1,1, 3.810, 10525.435, 410.595, 52891.358 25/01/15,14:26:55,05,07,1, 11.9,1,1, 3.810, 10525.439, 410.604, 52891.361 25/01/15,14:26:55,06,07,1, 11.9,1,1, 3.810, 10525.433, 410.596, 52891.431 25/01/15,14:26:55,07,07,1, 11.9,1,1, 3.810, 10525.453, 410.612, 52891.442 25/01/15,14:26:55,08,07,1, 11.9,1,1, 3.810, 10525.424, 410.592, 52891.415 25/01/15,14:26:55,09,07,1, 11.9,1,1, 3.810, 10525.436, 410.586, 52891.391 25/01/15,14:26:55,10,07,1, 11.9,1,1, 3.810, 10525.438, 410.567, 52891.348 25/01/15,14:26:55,11,07,1, 11.9,1,1, 3.810, 10525.458, 410.571, 52891.287 25/01/15,14:26:55,12,07,1, 11.9,1,1, 3.810, 10525.438, 410.565, 52891.343 25/01/15,14:26:55,13,07,1, 11.9,1,1, 3.810, 10525.441, 410.538, 52891.266 25/01/15,14:26:55,14,07,1, 11.9,1,1, 3.810, 10525.423, 410.547, 52891.342 25/01/15,14:26:55,15,07,1, 11.9,1,1, 3.810, 10525.416, 410.562, 52891.329 25/01/15,14:26:55,16,07,1, 11.9,1,1, 3.810, 10525.432, 410.564, 52891.379 25/01/15,14:26:55,17,07,1, 11.9,1,1, 3.810, 10525.426, 410.561, 52891.370 25/01/15,14:26:55,18,07,1, 11.9,1,1, 3.810, 10525.425, 410.553, 52891.444 25/01/15,14:26:55,19,07,1, 11.9,1,1, 3.810, 10525.412, 410.533, 52891.299 25/01/15,14:26:56,00,08,1, 11.9,1,1, 3.808, 10525.408, 410.533, 52891.299 25/01/15,14:26:56,01,08,1, 11.9,1,1, 3.808, 10525.401, 410.526, 52891.276 25/01/15,14:26:56,02,08,1, 11.9,1,1, 3.808, 10525.409, 410.535, 52891.276 25/01/15,14:26:56,03,08,1, 11.9,1,1, 3.808, 10525.405, 410.526, 52891.336 25/01/15,14:26:56,04,08,1, 11.9,1,1, 3.808, 10525.385, 410.520, 52891.355 25/01/15,14:26:56,05,08,1, 11.9,1,1, 3.808, 10525.381, 410.544, 52891.415 25/01/15,14:26:56,06,08,1, 11.9,1,1, 3.808, 10525.389, 410.495, 52891.351 25/01/15,14:26:56,07,08,1, 11.9,1,1, 3.808, 10525.361, 410.524, 52891.287 25/01/15,14:26:56,08,08,1, 11.9,1,1, 3.808, 10525.369, 410.501, 52891.338 25/01/15,14:26:56,09,08,1, 11.9,1,1, 3.808, 10525.369, 410.495, 52891.294 25/01/15,14:26:56,10,08,1, 11.9,1,1, 3.808, 10525.381, 410.506, 52891.234 25/01/15,14:26:56,11,08,1, 11.9,1,1, 3.808, 10525.345, 410.490, 52891.269 25/01/15,14:26:56,12,08,1, 11.9,1,1, 3.808, 10525.351, 410.460, 52891.232 25/01/15,14:26:56,13,08,1, 11.9,1,1, 3.808, 10525.339, 410.472, 52891.300 25/01/15,14:26:56,14,08,1, 11.9,1,1, 3.808, 10525.349, 410.486, 52891.363 25/01/15,14:26:56,15,08,1, 11.9,1,1, 3.808, 10525.327, 410.490, 52891.371 25/01/15,14:26:56,16,08,1, 11.9,1,1, 3.808, 10525.325, 410.480, 52891.312 25/01/15,14:26:56,17,08,1, 11.9,1,1, 3.808, 10525.327, 410.469, 52891.285 25/01/15,14:26:56,18,08,1, 11.9,1,1, 3.808, 10525.328, 410.451, 52891.214 25/01/15,14:26:56,19,08,1, 11.9,1,1, 3.808, 10525.318, 410.462, 52891.248 25/01/15,14:26:57,00,08,1, 11.9,1,1, 3.810, 10525.316, 410.462, 52891.248 25/01/15,14:26:57,01,08,1, 11.9,1,1, 3.810, 10525.326, 410.469, 52891.307 25/01/15,14:26:57,02,08,1, 11.9,1,1, 3.810, 10525.304, 410.474, 52891.362 25/01/15,14:26:57,03,08,1, 11.9,1,1, 3.810, 10525.316, 410.483, 52891.416 25/01/15,14:26:57,04,08,1, 11.9,1,1, 3.810, 10525.327, 410.455, 52891.291 25/01/15,14:26:57,05,08,1, 11.9,1,1, 3.810, 10525.309, 410.447, 52891.291 25/01/15,14:26:57,06,08,1, 11.9,1,1, 3.810, 10525.294, 410.451, 52891.316 25/01/15,14:26:57,07,08,1, 11.9,1,1, 3.810, 10525.302, 410.440, 52891.333 25/01/15,14:26:57,08,08,1, 11.9,1,1, 3.810, 10525.282, 410.431, 52891.332 25/01/15,14:26:57,09,08,1, 11.9,1,1, 3.810, 10525.273, 410.441, 52891.370 25/01/15,14:26:57,10,08,1, 11.9,1,1, 3.810, 10525.277, 410.432, 52891.347 25/01/15,14:26:57,11,08,1, 11.9,1,1, 3.810, 10525.291, 410.438, 52891.273 25/01/15,14:26:57,12,08,1, 11.9,1,1, 3.810, 10525.273, 410.416, 52891.255 25/01/15,14:26:57,13,08,1, 11.9,1,1, 3.810, 10525.275, 410.413, 52891.332 25/01/15,14:26:57,14,08,1, 11.9,1,1, 3.810, 10525.251, 410.400, 52891.258 25/01/15,14:26:57,15,08,1, 11.9,1,1, 3.810, 10525.244, 410.410, 52891.371 25/01/15,14:26:57,16,08,1, 11.9,1,1, 3.810, 10525.250, 410.423, 52891.323 25/01/15,14:26:57,17,08,1, 11.9,1,1, 3.810, 10525.264, 410.393, 52891.261 25/01/15,14:26:57,18,08,1, 11.9,1,1, 3.810, 10525.279, 410.399, 52891.304 25/01/15,14:26:57,19,08,1, 11.9,1,1, 3.810, 10525.248, 410.419, 52891.357 25/01/15,14:26:58,00,08,1, 11.9,1,1, 3.812, 10525.241, 410.419, 52891.357 25/01/15,14:26:58,01,08,1, 11.9,1,1, 3.812, 10525.219, 410.390, 52891.283 25/01/15,14:26:58,02,08,1, 11.9,1,1, 3.812, 10525.248, 410.371, 52891.264 25/01/15,14:26:58,03,08,1, 11.9,1,1, 3.812, 10525.247, 410.380, 52891.221 25/01/15,14:26:58,04,08,1, 11.9,1,1, 3.812, 10525.245, 410.369, 52891.274 25/01/15,14:26:58,05,08,1, 11.9,1,1, 3.812, 10525.239, 410.371, 52891.256 25/01/15,14:26:58,06,08,1, 11.9,1,1, 3.812, 10525.238, 410.373, 52891.285 25/01/15,14:26:58,07,08,1, 11.9,1,1, 3.812, 10525.231, 410.356, 52891.316 25/01/15,14:26:58,08,08,1, 11.9,1,1, 3.812, 10525.229, 410.350, 52891.352 25/01/15,14:26:58,09,08,1, 11.9,1,1, 3.812, 10525.233, 410.354, 52891.335 25/01/15,14:26:58,10,08,1, 11.9,1,1, 3.812, 10525.183, 410.345, 52891.331 25/01/15,14:26:58,11,08,1, 11.9,1,1, 3.812, 10525.212, 410.355, 52891.196 25/01/15,14:26:58,12,08,1, 11.9,1,1, 3.812, 10525.217, 410.358, 52891.151 25/01/15,14:26:58,13,08,1, 11.9,1,1, 3.812, 10525.207, 410.327, 52891.184 25/01/15,14:26:58,14,08,1, 11.9,1,1, 3.812, 10525.200, 410.313, 52891.260 25/01/15,14:26:58,15,08,1, 11.9,1,1, 3.812, 10525.183, 410.327, 52891.312 25/01/15,14:26:58,16,08,1, 11.9,1,1, 3.812, 10525.193, 410.332, 52891.305 25/01/15,14:26:58,17,08,1, 11.9,1,1, 3.812, 10525.191, 410.319, 52891.285 25/01/15,14:26:58,18,08,1, 11.9,1,1, 3.812, 10525.196, 410.317, 52891.378 25/01/15,14:26:58,19,08,1, 11.9,1,1, 3.812, 10525.165, 410.301, 52891.266 25/01/15,14:26:59,00,08,1, 11.9,1,1, 3.809, 10525.157, 410.301, 52891.266 25/01/15,14:26:59,01,08,1, 11.9,1,1, 3.809, 10525.154, 410.277, 52891.217 25/01/15,14:26:59,02,08,1, 11.9,1,1, 3.809, 10525.170, 410.306, 52890.932 25/01/15,14:26:59,03,08,1, 11.9,1,1, 3.809, 10525.197, 410.300, 52891.151 25/01/15,14:26:59,04,08,1, 11.9,1,1, 3.809, 10525.140, 410.279, 52891.148 25/01/15,14:26:59,05,08,1, 11.9,1,1, 3.809, 10525.122, 410.276, 52891.230 25/01/15,14:26:59,06,08,1, 11.9,1,1, 3.809, 10525.140, 410.286, 52891.218 25/01/15,14:26:59,07,08,1, 11.9,1,1, 3.809, 10525.133, 410.274, 52891.265 25/01/15,14:26:59,08,08,1, 11.9,1,1, 3.809, 10525.119, 410.269, 52891.324 25/01/15,14:26:59,09,08,1, 11.9,1,1, 3.809, 10525.096, 410.259, 52891.247 25/01/15,14:26:59,10,08,1, 11.9,1,1, 3.809, 10525.118, 410.240, 52891.166 25/01/15,14:26:59,11,08,1, 11.9,1,1, 3.809, 10525.112, 410.260, 52891.181 25/01/15,14:26:59,12,08,1, 11.9,1,1, 3.809, 10525.096, 410.225, 52891.195 25/01/15,14:26:59,13,08,1, 11.9,1,1, 3.809, 10525.104, 410.239, 52891.281 25/01/15,14:26:59,14,08,1, 11.9,1,1, 3.809, 10525.099, 410.235, 52891.247 25/01/15,14:26:59,15,08,1, 11.9,1,1, 3.809, 10525.115, 410.219, 52891.220 25/01/15,14:26:59,16,08,1, 11.9,1,1, 3.809, 10525.081, 410.232, 52891.216 25/01/15,14:26:59,17,08,1, 11.9,1,1, 3.809, 10525.086, 410.209, 52891.225 25/01/15,14:26:59,18,08,1, 11.9,1,1, 3.809, 10525.082, 410.204, 52891.197 25/01/15,14:26:59,19,08,1, 11.9,1,1, 3.809, 10525.076, 410.224, 52891.234 25/01/15,14:27:00,00,08,1, 12.0,1,1, 3.809, 10525.074, 410.224, 52891.234 25/01/15,14:27:00,01,08,1, 12.0,1,1, 3.809, 10525.060, 410.212, 52891.212 25/01/15,14:27:00,02,08,1, 12.0,1,1, 3.809, 10525.038, 410.181, 52891.112 25/01/15,14:27:00,03,08,1, 12.0,1,1, 3.809, 10525.036, 410.189, 52891.183 25/01/15,14:27:00,04,08,1, 12.0,1,1, 3.809, 10525.029, 410.197, 52891.175 25/01/15,14:27:00,05,08,1, 12.0,1,1, 3.809, 10525.036, 410.203, 52891.176 25/01/15,14:27:00,06,08,1, 12.0,1,1, 3.809, 10525.045, 410.186, 52891.164 25/01/15,14:27:00,07,08,1, 12.0,1,1, 3.809, 10525.028, 410.162, 52891.134 25/01/15,14:27:00,08,08,1, 12.0,1,1, 3.809, 10525.032, 410.169, 52891.078 25/01/15,14:27:00,09,08,1, 12.0,1,1, 3.809, 10525.022, 410.141, 52891.084 25/01/15,14:27:00,10,08,1, 12.0,1,1, 3.809, 10525.013, 410.137, 52891.052 25/01/15,14:27:00,11,08,1, 12.0,1,1, 3.809, 10525.001, 410.140, 52891.158 25/01/15,14:27:00,12,08,1, 12.0,1,1, 3.809, 10525.001, 410.158, 52891.195 25/01/15,14:27:00,13,08,1, 12.0,1,1, 3.809, 10524.994, 410.155, 52891.101 25/01/15,14:27:00,14,08,1, 12.0,1,1, 3.809, 10525.006, 410.144, 52891.076 25/01/15,14:27:00,15,08,1, 12.0,1,1, 3.809, 10525.001, 410.140, 52891.050 25/01/15,14:27:00,16,08,1, 12.0,1,1, 3.809, 10525.001, 410.120, 52891.037 25/01/15,14:27:00,17,08,1, 12.0,1,1, 3.809, 10524.987, 410.106, 52891.061 25/01/15,14:27:00,18,08,1, 12.0,1,1, 3.809, 10524.994, 410.126, 52891.047 25/01/15,14:27:00,19,08,1, 12.0,1,1, 3.809, 10524.966, 410.138, 52891.137 25/01/15,14:27:01,00,08,1, 11.9,1,1, 3.815, 10524.966, 410.138, 52891.137 25/01/15,14:27:01,01,08,1, 11.9,1,1, 3.815, 10524.949, 410.130, 52891.113 25/01/15,14:27:01,02,08,1, 11.9,1,1, 3.815, 10524.951, 410.098, 52891.053 25/01/15,14:27:01,03,08,1, 11.9,1,1, 3.815, 10524.926, 410.080, 52890.989 25/01/15,14:27:01,04,08,1, 11.9,1,1, 3.815, 10524.936, 410.097, 52891.058 25/01/15,14:27:01,05,08,1, 11.9,1,1, 3.815, 10524.957, 410.078, 52891.021 25/01/15,14:27:01,06,08,1, 11.9,1,1, 3.815, 10524.910, 410.100, 52891.012 25/01/15,14:27:01,07,08,1, 11.9,1,1, 3.815, 10524.940, 410.078, 52891.083 25/01/15,14:27:01,08,08,1, 11.9,1,1, 3.815, 10524.946, 410.082, 52891.045 25/01/15,14:27:01,09,08,1, 11.9,1,1, 3.815, 10524.934, 410.083, 52891.051 25/01/15,14:27:01,10,08,1, 11.9,1,1, 3.815, 10524.914, 410.070, 52891.124 25/01/15,14:27:01,11,08,1, 11.9,1,1, 3.815, 10524.893, 410.074, 52891.079 25/01/15,14:27:01,12,08,1, 11.9,1,1, 3.815, 10524.887, 410.079, 52891.015 25/01/15,14:27:01,13,08,1, 11.9,1,1, 3.815, 10524.906, 410.064, 52890.923 25/01/15,14:27:01,14,08,1, 11.9,1,1, 3.815, 10524.908, 410.057, 52890.906 25/01/15,14:27:01,15,08,1, 11.9,1,1, 3.815, 10524.876, 410.048, 52890.994 25/01/15,14:27:01,16,08,1, 11.9,1,1, 3.815, 10524.864, 410.052, 52890.992 25/01/15,14:27:01,17,08,1, 11.9,1,1, 3.815, 10524.890, 410.041, 52891.056 25/01/15,14:27:01,18,08,1, 11.9,1,1, 3.815, 10524.858, 410.032, 52891.102 25/01/15,14:27:01,19,08,1, 11.9,1,1, 3.815, 10524.887, 410.060, 52891.067 25/01/15,14:27:02,00,08,1, 11.9,1,1, 3.811, 10524.882, 410.060, 52891.067 25/01/15,14:27:02,01,08,1, 11.9,1,1, 3.811, 10524.855, 410.028, 52891.052 25/01/15,14:27:02,02,08,1, 11.9,1,1, 3.811, 10524.875, 409.993, 52890.888 25/01/15,14:27:02,03,08,1, 11.9,1,1, 3.811, 10524.888, 410.039, 52890.904 25/01/15,14:27:02,04,08,1, 11.9,1,1, 3.811, 10524.860, 410.008, 52890.989 25/01/15,14:27:02,05,08,1, 11.9,1,1, 3.811, 10524.853, 410.004, 52890.913 25/01/15,14:27:02,06,08,1, 11.9,1,1, 3.811, 10524.838, 409.999, 52891.018 25/01/15,14:27:02,07,08,1, 11.9,1,1, 3.811, 10524.829, 409.985, 52891.053 25/01/15,14:27:02,08,08,1, 11.9,1,1, 3.811, 10524.833, 409.995, 52891.011 25/01/15,14:27:02,09,08,1, 11.9,1,1, 3.811, 10524.869, 409.978, 52891.004 25/01/15,14:27:02,10,08,1, 11.9,1,1, 3.811, 10524.819, 409.973, 52890.961 25/01/15,14:27:02,11,08,1, 11.9,1,1, 3.811, 10524.846, 409.987, 52890.914 25/01/15,14:27:02,12,08,1, 11.9,1,1, 3.811, 10524.838, 409.979, 52890.990 25/01/15,14:27:02,13,08,1, 11.9,1,1, 3.811, 10524.831, 409.949, 52890.712 25/01/15,14:27:02,14,08,1, 11.9,1,1, 3.811, 10524.805, 409.975, 52891.013 25/01/15,14:27:02,15,08,1, 11.9,1,1, 3.811, 10524.811, 409.971, 52891.008 25/01/15,14:27:02,16,08,1, 11.9,1,1, 3.811, 10524.780, 409.939, 52891.078 25/01/15,14:27:02,17,08,1, 11.9,1,1, 3.811, 10524.793, 409.947, 52891.002 25/01/15,14:27:02,18,08,1, 11.9,1,1, 3.811, 10524.789, 409.945, 52891.032 25/01/15,14:27:02,19,08,1, 11.9,1,1, 3.811, 10524.767, 409.939, 52890.921 25/01/15,14:27:03,00,08,1, 11.9,1,1, 3.807, 10524.765, 409.939, 52890.921 25/01/15,14:27:03,01,08,1, 11.9,1,1, 3.807, 10524.773, 409.945, 52890.902 25/01/15,14:27:03,02,08,1, 11.9,1,1, 3.807, 10524.757, 409.923, 52890.952 25/01/15,14:27:03,03,08,1, 11.9,1,1, 3.807, 10524.778, 409.900, 52891.029 25/01/15,14:27:03,04,08,1, 11.9,1,1, 3.807, 10524.775, 409.891, 52890.894 25/01/15,14:27:03,05,08,1, 11.9,1,1, 3.807, 10524.756, 409.858, 52890.891 25/01/15,14:27:03,06,08,1, 11.9,1,1, 3.807, 10524.755, 409.889, 52890.919 25/01/15,14:27:03,07,08,1, 11.9,1,1, 3.807, 10524.743, 409.891, 52890.930 25/01/15,14:27:03,08,08,1, 11.9,1,1, 3.807, 10524.748, 409.888, 52890.909 25/01/15,14:27:03,09,08,1, 11.9,1,1, 3.807, 10524.743, 409.867, 52890.927 25/01/15,14:27:03,10,08,1, 11.9,1,1, 3.807, 10524.743, 409.857, 52890.952 25/01/15,14:27:03,11,08,1, 11.9,1,1, 3.807, 10524.745, 409.844, 52890.985 25/01/15,14:27:03,12,08,1, 11.9,1,1, 3.807, 10524.752, 409.833, 52890.918 25/01/15,14:27:03,13,08,1, 11.9,1,1, 3.807, 10524.726, 409.852, 52890.883 25/01/15,14:27:03,14,08,1, 11.9,1,1, 3.807, 10524.742, 409.841, 52890.854 25/01/15,14:27:03,15,08,1, 11.9,1,1, 3.807, 10524.741, 409.843, 52890.943 25/01/15,14:27:03,16,08,1, 11.9,1,1, 3.807, 10524.713, 409.838, 52890.855 25/01/15,14:27:03,17,08,1, 11.9,1,1, 3.807, 10524.704, 409.845, 52890.951 25/01/15,14:27:03,18,08,1, 11.9,1,1, 3.807, 10524.705, 409.824, 52890.905 25/01/15,14:27:03,19,08,1, 11.9,1,1, 3.807, 10524.747, 409.828, 52890.934 25/01/15,14:27:04,00,07,1, 12.0,1,1, 3.810, 10524.740, 409.828, 52890.934 25/01/15,14:27:04,01,07,1, 12.0,1,1, 3.810, 10524.688, 409.806, 52890.726 25/01/15,14:27:04,02,07,1, 12.0,1,1, 3.810, 10524.684, 409.826, 52890.997 25/01/15,14:27:04,03,07,1, 12.0,1,1, 3.810, 10524.686, 409.826, 52891.010 25/01/15,14:27:04,04,07,1, 12.0,1,1, 3.810, 10524.683, 409.808, 52890.926 25/01/15,14:27:04,05,07,1, 12.0,1,1, 3.810, 10524.684, 409.816, 52890.907 25/01/15,14:27:04,06,07,1, 12.0,1,1, 3.810, 10524.680, 409.791, 52890.763 25/01/15,14:27:04,07,07,1, 12.0,1,1, 3.810, 10524.691, 409.797, 52890.802 25/01/15,14:27:04,08,07,1, 12.0,1,1, 3.810, 10524.689, 409.786, 52890.926 25/01/15,14:27:04,09,07,1, 12.0,1,1, 3.810, 10524.677, 409.802, 52890.925 25/01/15,14:27:04,10,07,1, 12.0,1,1, 3.810, 10524.663, 409.784, 52890.930 25/01/15,14:27:04,11,07,1, 12.0,1,1, 3.810, 10524.670, 409.791, 52890.941 25/01/15,14:27:04,12,07,1, 12.0,1,1, 3.810, 10524.670, 409.782, 52890.944 25/01/15,14:27:04,13,07,1, 12.0,1,1, 3.810, 10524.670, 409.776, 52890.840 25/01/15,14:27:04,14,07,1, 12.0,1,1, 3.810, 10524.645, 409.759, 52890.833 25/01/15,14:27:04,15,07,1, 12.0,1,1, 3.810, 10524.688, 409.765, 52890.877 25/01/15,14:27:04,16,07,1, 12.0,1,1, 3.810, 10524.663, 409.767, 52890.782 25/01/15,14:27:04,17,07,1, 12.0,1,1, 3.810, 10524.642, 409.759, 52890.867 25/01/15,14:27:04,18,07,1, 12.0,1,1, 3.810, 10524.653, 409.748, 52890.841 25/01/15,14:27:04,19,07,1, 12.0,1,1, 3.810, 10524.633, 409.760, 52890.920 25/01/15,14:27:05,00,07,1, 12.0,1,1, 3.816, 10524.632, 409.760, 52890.920 25/01/15,14:27:05,01,07,1, 12.0,1,1, 3.816, 10524.656, 409.722, 52890.941 25/01/15,14:27:05,02,07,1, 12.0,1,1, 3.816, 10524.625, 409.715, 52890.909 25/01/15,14:27:05,03,07,1, 12.0,1,1, 3.816, 10524.649, 409.719, 52890.845 25/01/15,14:27:05,04,07,1, 12.0,1,1, 3.816, 10524.628, 409.707, 52890.764 25/01/15,14:27:05,05,07,1, 12.0,1,1, 3.816, 10524.651, 409.708, 52890.749 25/01/15,14:27:05,06,07,1, 12.0,1,1, 3.816, 10524.663, 409.705, 52890.758 25/01/15,14:27:05,07,07,1, 12.0,1,1, 3.816, 10524.611, 409.716, 52890.850 25/01/15,14:27:05,08,07,1, 12.0,1,1, 3.816, 10524.627, 409.743, 52890.911 25/01/15,14:27:05,09,07,1, 12.0,1,1, 3.816, 10524.624, 409.687, 52890.917 25/01/15,14:27:05,10,07,1, 12.0,1,1, 3.816, 10524.627, 409.681, 52890.851 25/01/15,14:27:05,11,07,1, 12.0,1,1, 3.816, 10524.612, 409.688, 52890.863 25/01/15,14:27:05,12,07,1, 12.0,1,1, 3.816, 10524.605, 409.684, 52890.801 25/01/15,14:27:05,13,07,1, 12.0,1,1, 3.816, 10524.601, 409.689, 52890.772 25/01/15,14:27:05,14,07,1, 12.0,1,1, 3.816, 10524.608, 409.664, 52890.819 25/01/15,14:27:05,15,07,1, 12.0,1,1, 3.816, 10524.619, 409.658, 52890.713 25/01/15,14:27:05,16,07,1, 12.0,1,1, 3.816, 10524.596, 409.660, 52890.751 25/01/15,14:27:05,17,07,1, 12.0,1,1, 3.816, 10524.604, 409.643, 52890.738 25/01/15,14:27:05,18,07,1, 12.0,1,1, 3.816, 10524.589, 409.668, 52890.766 25/01/15,14:27:05,19,07,1, 12.0,1,1, 3.816, 10524.595, 409.678, 52890.796 25/01/15,14:27:06,00,07,1, 11.8,1,1, 3.815, 10524.590, 409.678, 52890.796 25/01/15,14:27:06,01,07,1, 11.8,1,1, 3.815, 10524.578, 409.650, 52890.772 25/01/15,14:27:06,02,07,1, 11.8,1,1, 3.815, 10524.607, 409.632, 52890.732 25/01/15,14:27:06,03,07,1, 11.8,1,1, 3.815, 10524.577, 409.633, 52890.739 25/01/15,14:27:06,04,07,1, 11.8,1,1, 3.815, 10524.581, 409.630, 52890.746 25/01/15,14:27:06,05,07,1, 11.8,1,1, 3.815, 10524.584, 409.650, 52890.797 25/01/15,14:27:06,06,07,1, 11.8,1,1, 3.815, 10524.567, 409.629, 52890.753 25/01/15,14:27:06,07,07,1, 11.8,1,1, 3.815, 10524.562, 409.638, 52890.713 25/01/15,14:27:06,08,07,1, 11.8,1,1, 3.815, 10524.527, 409.633, 52890.689 25/01/15,14:27:06,09,07,1, 11.8,1,1, 3.815, 10524.537, 409.608, 52890.655 25/01/15,14:27:06,10,07,1, 11.8,1,1, 3.815, 10524.545, 409.596, 52890.730 25/01/15,14:27:06,11,07,1, 11.8,1,1, 3.815, 10524.543, 409.606, 52890.757 25/01/15,14:27:06,12,07,1, 11.8,1,1, 3.815, 10524.543, 409.608, 52890.744 25/01/15,14:27:06,13,07,1, 11.8,1,1, 3.815, 10524.554, 409.590, 52890.712 25/01/15,14:27:06,14,07,1, 11.8,1,1, 3.815, 10524.546, 409.602, 52890.744 25/01/15,14:27:06,15,07,1, 11.8,1,1, 3.815, 10524.533, 409.581, 52890.794 25/01/15,14:27:06,16,07,1, 11.8,1,1, 3.815, 10524.540, 409.569, 52890.733 25/01/15,14:27:06,17,07,1, 11.8,1,1, 3.815, 10524.552, 409.571, 52890.627 25/01/15,14:27:06,18,07,1, 11.8,1,1, 3.815, 10524.562, 409.588, 52890.655 25/01/15,14:27:06,19,07,1, 11.8,1,1, 3.815, 10524.514, 409.552, 52890.682 25/01/15,14:27:07,00,07,1, 11.8,1,1, 3.817, 10524.507, 409.552, 52890.682 25/01/15,14:27:07,01,07,1, 11.8,1,1, 3.817, 10524.504, 409.560, 52890.808 25/01/15,14:27:07,02,07,1, 11.8,1,1, 3.817, 10524.502, 409.591, 52890.792 25/01/15,14:27:07,03,07,1, 11.8,1,1, 3.817, 10524.532, 409.559, 52890.713 25/01/15,14:27:07,04,07,1, 11.8,1,1, 3.817, 10524.523, 409.564, 52890.719 25/01/15,14:27:07,05,07,1, 11.8,1,1, 3.817, 10524.511, 409.546, 52890.625 25/01/15,14:27:07,06,07,1, 11.8,1,1, 3.817, 10524.551, 409.547, 52890.691 25/01/15,14:27:07,07,07,1, 11.8,1,1, 3.817, 10524.531, 409.541, 52890.708 25/01/15,14:27:07,08,07,1, 11.8,1,1, 3.817, 10524.521, 409.499, 52890.663 25/01/15,14:27:07,09,07,1, 11.8,1,1, 3.817, 10524.529, 409.511, 52890.616 25/01/15,14:27:07,10,07,1, 11.8,1,1, 3.817, 10524.509, 409.540, 52890.667 25/01/15,14:27:07,11,07,1, 11.8,1,1, 3.817, 10524.493, 409.528, 52890.902 25/01/15,14:27:07,12,07,1, 11.8,1,1, 3.817, 10524.556, 409.524, 52890.714 25/01/15,14:27:07,13,07,1, 11.8,1,1, 3.817, 10524.519, 409.508, 52890.756 25/01/15,14:27:07,14,07,1, 11.8,1,1, 3.817, 10524.537, 409.519, 52890.630 25/01/15,14:27:07,15,07,1, 11.8,1,1, 3.817, 10524.513, 409.497, 52890.591 25/01/15,14:27:07,16,07,1, 11.8,1,1, 3.817, 10524.495, 409.485, 52890.558 25/01/15,14:27:07,17,07,1, 11.8,1,1, 3.817, 10524.499, 409.486, 52890.585 25/01/15,14:27:07,18,07,1, 11.8,1,1, 3.817, 10524.525, 409.500, 52890.637 25/01/15,14:27:07,19,07,1, 11.8,1,1, 3.817, 10524.513, 409.486, 52890.712 25/01/15,14:27:08,00,07,1, 11.9,1,1, 3.817, 10524.507, 409.486, 52890.712 25/01/15,14:27:08,01,07,1, 11.9,1,1, 3.817, 10524.500, 409.482, 52890.653 25/01/15,14:27:08,02,07,1, 11.9,1,1, 3.817, 10524.504, 409.485, 52890.738 25/01/15,14:27:08,03,07,1, 11.9,1,1, 3.817, 10524.500, 409.464, 52890.562 25/01/15,14:27:08,04,07,1, 11.9,1,1, 3.817, 10524.502, 409.471, 52890.662 25/01/15,14:27:08,05,07,1, 11.9,1,1, 3.817, 10524.490, 409.442, 52890.656 25/01/15,14:27:08,06,07,1, 11.9,1,1, 3.817, 10524.495, 409.461, 52890.628 25/01/15,14:27:08,07,07,1, 11.9,1,1, 3.817, 10524.497, 409.437, 52890.599 25/01/15,14:27:08,08,07,1, 11.9,1,1, 3.817, 10524.482, 409.448, 52890.601 25/01/15,14:27:08,09,07,1, 11.9,1,1, 3.817, 10524.492, 409.444, 52890.625 25/01/15,14:27:08,10,07,1, 11.9,1,1, 3.817, 10524.490, 409.439, 52890.614 25/01/15,14:27:08,11,07,1, 11.9,1,1, 3.817, 10524.497, 409.440, 52890.619 25/01/15,14:27:08,12,07,1, 11.9,1,1, 3.817, 10524.477, 409.437, 52890.645 25/01/15,14:27:08,13,07,1, 11.9,1,1, 3.817, 10524.473, 409.399, 52890.588 25/01/15,14:27:08,14,07,1, 11.9,1,1, 3.817, 10524.487, 409.417, 52890.619 25/01/15,14:27:08,15,07,1, 11.9,1,1, 3.817, 10524.479, 409.385, 52890.530 25/01/15,14:27:08,16,07,1, 11.9,1,1, 3.817, 10524.474, 409.396, 52890.603 25/01/15,14:27:08,17,07,1, 11.9,1,1, 3.817, 10524.465, 409.397, 52890.663 25/01/15,14:27:08,18,07,1, 11.9,1,1, 3.817, 10524.500, 409.398, 52890.563 25/01/15,14:27:08,19,07,1, 11.9,1,1, 3.817, 10524.478, 409.395, 52890.641 25/01/15,14:27:09,00,07,1, 11.9,1,1, 3.811, 10524.473, 409.395, 52890.641 25/01/15,14:27:09,01,07,1, 11.9,1,1, 3.811, 10524.473, 409.399, 52890.627 25/01/15,14:27:09,02,07,1, 11.9,1,1, 3.811, 10524.453, 409.381, 52890.494 25/01/15,14:27:09,03,07,1, 11.9,1,1, 3.811, 10524.476, 409.390, 52890.563 25/01/15,14:27:09,04,07,1, 11.9,1,1, 3.811, 10524.449, 409.410, 52890.654 25/01/15,14:27:09,05,07,1, 11.9,1,1, 3.811, 10524.438, 409.417, 52890.627 25/01/15,14:27:09,06,07,1, 11.9,1,1, 3.811, 10524.433, 409.378, 52890.606 25/01/15,14:27:09,07,07,1, 11.9,1,1, 3.811, 10524.475, 409.371, 52890.578 25/01/15,14:27:09,08,07,1, 11.9,1,1, 3.811, 10524.449, 409.379, 52890.523 25/01/15,14:27:09,09,07,1, 11.9,1,1, 3.811, 10524.450, 409.353, 52890.552 25/01/15,14:27:09,10,07,1, 11.9,1,1, 3.811, 10524.462, 409.372, 52890.552 25/01/15,14:27:09,11,07,1, 11.9,1,1, 3.811, 10524.450, 409.394, 52890.566 25/01/15,14:27:09,12,07,1, 11.9,1,1, 3.811, 10524.470, 409.345, 52890.636 25/01/15,14:27:09,13,07,1, 11.9,1,1, 3.811, 10524.465, 409.356, 52890.609 25/01/15,14:27:09,14,07,1, 11.9,1,1, 3.811, 10524.441, 409.354, 52890.626 25/01/15,14:27:09,15,07,1, 11.9,1,1, 3.811, 10524.424, 409.349, 52890.622 25/01/15,14:27:09,16,07,1, 11.9,1,1, 3.811, 10524.445, 409.357, 52890.614 25/01/15,14:27:09,17,07,1, 11.9,1,1, 3.811, 10524.437, 409.345, 52890.528 25/01/15,14:27:09,18,07,1, 11.9,1,1, 3.811, 10524.436, 409.335, 52890.527 25/01/15,14:27:09,19,07,1, 11.9,1,1, 3.811, 10524.435, 409.309, 52890.480 25/01/15,14:27:10,00,08,1, 12.0,1,1, 3.811, 10524.431, 409.309, 52890.480 25/01/15,14:27:10,01,08,1, 12.0,1,1, 3.811, 10524.445, 409.323, 52890.530 25/01/15,14:27:10,02,08,1, 12.0,1,1, 3.811, 10524.429, 409.311, 52890.582 25/01/15,14:27:10,03,08,1, 12.0,1,1, 3.811, 10524.416, 409.328, 52890.565 25/01/15,14:27:10,04,08,1, 12.0,1,1, 3.811, 10524.410, 409.306, 52890.627 25/01/15,14:27:10,05,08,1, 12.0,1,1, 3.811, 10524.424, 409.297, 52890.570 25/01/15,14:27:10,06,08,1, 12.0,1,1, 3.811, 10524.415, 409.297, 52890.453 25/01/15,14:27:10,07,08,1, 12.0,1,1, 3.811, 10524.411, 409.300, 52890.497 25/01/15,14:27:10,08,08,1, 12.0,1,1, 3.811, 10524.445, 409.285, 52890.376 25/01/15,14:27:10,09,08,1, 12.0,1,1, 3.811, 10524.433, 409.262, 52890.436 25/01/15,14:27:10,10,08,1, 12.0,1,1, 3.811, 10524.410, 409.280, 52890.535 25/01/15,14:27:10,11,08,1, 12.0,1,1, 3.811, 10524.408, 409.293, 52890.750 25/01/15,14:27:10,12,08,1, 12.0,1,1, 3.811, 10524.400, 409.255, 52890.587 25/01/15,14:27:10,13,08,1, 12.0,1,1, 3.811, 10524.406, 409.267, 52890.570 25/01/15,14:27:10,14,08,1, 12.0,1,1, 3.811, 10524.432, 409.253, 52890.512 25/01/15,14:27:10,15,08,1, 12.0,1,1, 3.811, 10524.410, 409.247, 52890.546 25/01/15,14:27:10,16,08,1, 12.0,1,1, 3.811, 10524.415, 409.255, 52890.473 25/01/15,14:27:10,17,08,1, 12.0,1,1, 3.811, 10524.401, 409.242, 52890.472 25/01/15,14:27:10,18,08,1, 12.0,1,1, 3.811, 10524.422, 409.236, 52890.476 25/01/15,14:27:10,19,08,1, 12.0,1,1, 3.811, 10524.391, 409.241, 52890.416 25/01/15,14:27:11,00,07,1, 11.9,1,1, 3.812, 10524.390, 409.241, 52890.416 25/01/15,14:27:11,01,07,1, 11.9,1,1, 3.812, 10524.391, 409.213, 52890.543 25/01/15,14:27:11,02,07,1, 11.9,1,1, 3.812, 10524.403, 409.242, 52890.504 25/01/15,14:27:11,03,07,1, 11.9,1,1, 3.812, 10524.408, 409.222, 52890.488 25/01/15,14:27:11,04,07,1, 11.9,1,1, 3.812, 10524.396, 409.213, 52890.536 25/01/15,14:27:11,05,07,1, 11.9,1,1, 3.812, 10524.387, 409.201, 52890.373 25/01/15,14:27:11,06,07,1, 11.9,1,1, 3.812, 10524.390, 409.192, 52890.342 25/01/15,14:27:11,07,07,1, 11.9,1,1, 3.812, 10524.384, 409.209, 52890.378 25/01/15,14:27:11,08,07,1, 11.9,1,1, 3.812, 10524.369, 409.203, 52890.432 25/01/15,14:27:11,09,07,1, 11.9,1,1, 3.812, 10524.411, 409.195, 52890.536 25/01/15,14:27:11,10,07,1, 11.9,1,1, 3.812, 10524.393, 409.186, 52890.508 25/01/15,14:27:11,11,07,1, 11.9,1,1, 3.812, 10524.382, 409.170, 52890.404 25/01/15,14:27:11,12,07,1, 11.9,1,1, 3.812, 10524.370, 409.178, 52890.451 25/01/15,14:27:11,13,07,1, 11.9,1,1, 3.812, 10524.364, 409.163, 52890.377 25/01/15,14:27:11,14,07,1, 11.9,1,1, 3.812, 10524.377, 409.166, 52890.377 25/01/15,14:27:11,15,07,1, 11.9,1,1, 3.812, 10524.374, 409.164, 52890.469 25/01/15,14:27:11,16,07,1, 11.9,1,1, 3.812, 10524.352, 409.128, 52890.400 25/01/15,14:27:11,17,07,1, 11.9,1,1, 3.812, 10524.387, 409.148, 52890.390 25/01/15,14:27:11,18,07,1, 11.9,1,1, 3.812, 10524.346, 409.156, 52890.480 25/01/15,14:27:11,19,07,1, 11.9,1,1, 3.812, 10524.369, 409.131, 52890.316 25/01/15,14:27:12,00,07,1, 12.0,1,1, 3.810, 10524.365, 409.131, 52890.316 25/01/15,14:27:12,01,07,1, 12.0,1,1, 3.810, 10524.399, 409.137, 52890.445 25/01/15,14:27:12,02,07,1, 12.0,1,1, 3.810, 10524.364, 409.139, 52890.400 25/01/15,14:27:12,03,07,1, 12.0,1,1, 3.810, 10524.385, 409.158, 52890.358 25/01/15,14:27:12,04,07,1, 12.0,1,1, 3.810, 10524.368, 409.109, 52890.356 25/01/15,14:27:12,05,07,1, 12.0,1,1, 3.810, 10524.377, 409.130, 52890.372 25/01/15,14:27:12,06,07,1, 12.0,1,1, 3.810, 10524.366, 409.130, 52890.383 25/01/15,14:27:12,07,07,1, 12.0,1,1, 3.810, 10524.356, 409.116, 52890.374 25/01/15,14:27:12,08,07,1, 12.0,1,1, 3.810, 10524.374, 409.101, 52890.344 25/01/15,14:27:12,09,07,1, 12.0,1,1, 3.810, 10524.354, 409.100, 52890.370 25/01/15,14:27:12,10,07,1, 12.0,1,1, 3.810, 10524.368, 409.099, 52890.252 25/01/15,14:27:12,11,07,1, 12.0,1,1, 3.810, 10524.376, 409.064, 52890.284 25/01/15,14:27:12,12,07,1, 12.0,1,1, 3.810, 10524.377, 409.074, 52890.334 25/01/15,14:27:12,13,07,1, 12.0,1,1, 3.810, 10524.369, 409.082, 52890.373 25/01/15,14:27:12,14,07,1, 12.0,1,1, 3.810, 10524.368, 409.074, 52890.346 25/01/15,14:27:12,15,07,1, 12.0,1,1, 3.810, 10524.357, 409.066, 52890.405 25/01/15,14:27:12,16,07,1, 12.0,1,1, 3.810, 10524.343, 409.060, 52890.421 25/01/15,14:27:12,17,07,1, 12.0,1,1, 3.810, 10524.336, 409.057, 52890.328 25/01/15,14:27:12,18,07,1, 12.0,1,1, 3.810, 10524.373, 409.081, 52890.317 25/01/15,14:27:12,19,07,1, 12.0,1,1, 3.810, 10524.358, 409.015, 52890.184 25/01/15,14:27:13,00,07,1, 11.9,1,1, 3.814, 10524.356, 409.015, 52890.184 25/01/15,14:27:13,01,07,1, 11.9,1,1, 3.814, 10524.327, 409.021, 52890.214 25/01/15,14:27:13,02,07,1, 11.9,1,1, 3.814, 10524.339, 409.014, 52890.327 25/01/15,14:27:13,03,07,1, 11.9,1,1, 3.814, 10524.373, 409.034, 52890.304 25/01/15,14:27:13,04,07,1, 11.9,1,1, 3.814, 10524.350, 409.030, 52890.417 25/01/15,14:27:13,05,07,1, 11.9,1,1, 3.814, 10524.346, 409.021, 52890.345 25/01/15,14:27:13,06,07,1, 11.9,1,1, 3.814, 10524.328, 409.019, 52890.382 25/01/15,14:27:13,07,07,1, 11.9,1,1, 3.814, 10524.330, 409.012, 52890.360 25/01/15,14:27:13,08,07,1, 11.9,1,1, 3.814, 10524.341, 409.015, 52890.306 25/01/15,14:27:13,09,07,1, 11.9,1,1, 3.814, 10524.352, 408.992, 52890.229 25/01/15,14:27:13,10,07,1, 11.9,1,1, 3.814, 10524.356, 408.994, 52890.194 25/01/15,14:27:13,11,07,1, 11.9,1,1, 3.814, 10524.331, 408.990, 52890.253 25/01/15,14:27:13,12,07,1, 11.9,1,1, 3.814, 10524.345, 408.974, 52890.340 25/01/15,14:27:13,13,07,1, 11.9,1,1, 3.814, 10524.331, 408.992, 52890.363 25/01/15,14:27:13,14,07,1, 11.9,1,1, 3.814, 10524.324, 408.997, 52890.364 25/01/15,14:27:13,15,07,1, 11.9,1,1, 3.814, 10524.312, 408.987, 52890.496 25/01/15,14:27:13,16,07,1, 11.9,1,1, 3.814, 10524.333, 408.963, 52890.300 25/01/15,14:27:13,17,07,1, 11.9,1,1, 3.814, 10524.319, 408.968, 52890.249 25/01/15,14:27:13,18,07,1, 11.9,1,1, 3.814, 10524.313, 408.950, 52890.108 25/01/15,14:27:13,19,07,1, 11.9,1,1, 3.814, 10524.319, 408.950, 52890.098 25/01/15,14:27:14,00,07,1, 11.9,1,1, 3.805, 10524.315, 408.950, 52890.098 25/01/15,14:27:14,01,07,1, 11.9,1,1, 3.805, 10524.331, 408.947, 52890.233 25/01/15,14:27:14,02,07,1, 11.9,1,1, 3.805, 10524.311, 408.933, 52890.276 25/01/15,14:27:14,03,07,1, 11.9,1,1, 3.805, 10524.345, 408.933, 52890.219 25/01/15,14:27:14,04,07,1, 11.9,1,1, 3.805, 10524.311, 408.933, 52890.190 25/01/15,14:27:14,05,07,1, 11.9,1,1, 3.805, 10524.303, 408.931, 52890.257 25/01/15,14:27:14,06,07,1, 11.9,1,1, 3.805, 10524.316, 408.924, 52890.258 25/01/15,14:27:14,07,07,1, 11.9,1,1, 3.805, 10524.325, 408.937, 52890.186 25/01/15,14:27:14,08,07,1, 11.9,1,1, 3.805, 10524.319, 408.907, 52890.254 25/01/15,14:27:14,09,07,1, 11.9,1,1, 3.805, 10524.325, 408.909, 52890.208 25/01/15,14:27:14,10,07,1, 11.9,1,1, 3.805, 10524.282, 408.894, 52890.197 25/01/15,14:27:14,11,07,1, 11.9,1,1, 3.805, 10524.309, 408.907, 52890.235 25/01/15,14:27:14,12,07,1, 11.9,1,1, 3.805, 10524.295, 408.903, 52890.195 25/01/15,14:27:14,13,07,1, 11.9,1,1, 3.805, 10524.306, 408.913, 52890.223 25/01/15,14:27:14,14,07,1, 11.9,1,1, 3.805, 10524.323, 408.871, 52890.156 25/01/15,14:27:14,15,07,1, 11.9,1,1, 3.805, 10524.345, 408.860, 52890.000 25/01/15,14:27:14,16,07,1, 11.9,1,1, 3.805, 10524.316, 408.880, 52890.169 25/01/15,14:27:14,17,07,1, 11.9,1,1, 3.805, 10524.319, 408.864, 52890.106 25/01/15,14:27:14,18,07,1, 11.9,1,1, 3.805, 10524.320, 408.875, 52890.201 25/01/15,14:27:14,19,07,1, 11.9,1,1, 3.805, 10524.304, 408.870, 52890.221 25/01/15,14:27:15,00,07,1, 11.9,1,1, 3.809, 10524.298, 408.870, 52890.221 25/01/15,14:27:15,01,07,1, 11.9,1,1, 3.809, 10524.307, 408.834, 52890.170 25/01/15,14:27:15,02,07,1, 11.9,1,1, 3.809, 10524.295, 408.838, 52890.077 25/01/15,14:27:15,03,07,1, 11.9,1,1, 3.809, 10524.308, 408.848, 52890.085 25/01/15,14:27:15,04,07,1, 11.9,1,1, 3.809, 10524.304, 408.824, 52890.089 25/01/15,14:27:15,05,07,1, 11.9,1,1, 3.809, 10524.291, 408.828, 52890.118 25/01/15,14:27:15,06,07,1, 11.9,1,1, 3.809, 10524.304, 408.830, 52890.198 25/01/15,14:27:15,07,07,1, 11.9,1,1, 3.809, 10524.293, 408.832, 52890.225 25/01/15,14:27:15,08,07,1, 11.9,1,1, 3.809, 10524.268, 408.817, 52890.191 25/01/15,14:27:15,09,07,1, 11.9,1,1, 3.809, 10524.290, 408.819, 52890.104 25/01/15,14:27:15,10,07,1, 11.9,1,1, 3.809, 10524.285, 408.803, 52890.049 25/01/15,14:27:15,11,07,1, 11.9,1,1, 3.809, 10524.271, 408.805, 52890.042 25/01/15,14:27:15,12,07,1, 11.9,1,1, 3.809, 10524.289, 408.794, 52890.055 25/01/15,14:27:15,13,07,1, 11.9,1,1, 3.809, 10524.300, 408.766, 52890.121 25/01/15,14:27:15,14,07,1, 11.9,1,1, 3.809, 10524.293, 408.781, 52890.110 25/01/15,14:27:15,15,07,1, 11.9,1,1, 3.809, 10524.291, 408.773, 52890.112 25/01/15,14:27:15,16,07,1, 11.9,1,1, 3.809, 10524.282, 408.788, 52890.115 25/01/15,14:27:15,17,07,1, 11.9,1,1, 3.809, 10524.260, 408.783, 52890.175 25/01/15,14:27:15,18,07,1, 11.9,1,1, 3.809, 10524.258, 408.753, 52890.114 25/01/15,14:27:15,19,07,1, 11.9,1,1, 3.809, 10524.266, 408.765, 52890.115 25/01/15,14:27:16,00,07,1, 11.9,1,1, 3.810, 10524.265, 408.765, 52890.115 25/01/15,14:27:16,01,07,1, 11.9,1,1, 3.810, 10524.289, 408.746, 52889.978 25/01/15,14:27:16,02,07,1, 11.9,1,1, 3.810, 10524.276, 408.748, 52889.992 25/01/15,14:27:16,03,07,1, 11.9,1,1, 3.810, 10524.299, 408.741, 52890.076 25/01/15,14:27:16,04,07,1, 11.9,1,1, 3.810, 10524.278, 408.722, 52890.120 25/01/15,14:27:16,05,07,1, 11.9,1,1, 3.810, 10524.284, 408.730, 52890.203 25/01/15,14:27:16,06,07,1, 11.9,1,1, 3.810, 10524.270, 408.727, 52890.185 25/01/15,14:27:16,07,07,1, 11.9,1,1, 3.810, 10524.287, 408.726, 52890.064 25/01/15,14:27:16,08,07,1, 11.9,1,1, 3.810, 10524.273, 408.711, 52890.027 25/01/15,14:27:16,09,07,1, 11.9,1,1, 3.810, 10524.274, 408.690, 52889.990 25/01/15,14:27:16,10,07,1, 11.9,1,1, 3.810, 10524.270, 408.703, 52889.964 25/01/15,14:27:16,11,07,1, 11.9,1,1, 3.810, 10524.256, 408.720, 52889.959 25/01/15,14:27:16,12,07,1, 11.9,1,1, 3.810, 10524.295, 408.706, 52890.094 25/01/15,14:27:16,13,07,1, 11.9,1,1, 3.810, 10524.250, 408.688, 52890.052 25/01/15,14:27:16,14,07,1, 11.9,1,1, 3.810, 10524.246, 408.673, 52890.055 25/01/15,14:27:16,15,07,1, 11.9,1,1, 3.810, 10524.253, 408.675, 52890.079 25/01/15,14:27:16,16,07,1, 11.9,1,1, 3.810, 10524.244, 408.670, 52890.128 25/01/15,14:27:16,17,07,1, 11.9,1,1, 3.810, 10524.275, 408.689, 52890.100 25/01/15,14:27:16,18,07,1, 11.9,1,1, 3.810, 10524.257, 408.675, 52890.086 25/01/15,14:27:16,19,07,1, 11.9,1,1, 3.810, 10524.241, 408.651, 52889.992 25/01/15,14:27:17,00,07,1, 11.9,1,1, 3.808, 10524.240, 408.651, 52889.992 25/01/15,14:27:17,01,07,1, 11.9,1,1, 3.808, 10524.238, 408.646, 52889.999 25/01/15,14:27:17,02,07,1, 11.9,1,1, 3.808, 10524.249, 408.639, 52889.974 25/01/15,14:27:17,03,07,1, 11.9,1,1, 3.808, 10524.250, 408.655, 52890.058 25/01/15,14:27:17,04,07,1, 11.9,1,1, 3.808, 10524.241, 408.640, 52890.081 25/01/15,14:27:17,05,07,1, 11.9,1,1, 3.808, 10524.259, 408.623, 52889.874 25/01/15,14:27:17,06,07,1, 11.9,1,1, 3.808, 10524.277, 408.588, 52889.945 25/01/15,14:27:17,07,07,1, 11.9,1,1, 3.808, 10524.257, 408.605, 52889.986 25/01/15,14:27:17,08,07,1, 11.9,1,1, 3.808, 10524.254, 408.606, 52889.915 25/01/15,14:27:17,09,07,1, 11.9,1,1, 3.808, 10524.252, 408.607, 52889.984 25/01/15,14:27:17,10,07,1, 11.9,1,1, 3.808, 10524.245, 408.616, 52889.974 25/01/15,14:27:17,11,07,1, 11.9,1,1, 3.808, 10524.216, 408.610, 52890.279 25/01/15,14:27:17,12,07,1, 11.9,1,1, 3.808, 10524.257, 408.596, 52889.984 25/01/15,14:27:17,13,07,1, 11.9,1,1, 3.808, 10524.268, 408.593, 52889.968 25/01/15,14:27:17,14,07,1, 11.9,1,1, 3.808, 10524.266, 408.569, 52889.972 25/01/15,14:27:17,15,07,1, 11.9,1,1, 3.808, 10524.263, 408.570, 52889.950 25/01/15,14:27:17,16,07,1, 11.9,1,1, 3.808, 10524.232, 408.570, 52889.971 25/01/15,14:27:17,17,07,1, 11.9,1,1, 3.808, 10524.223, 408.564, 52889.967 25/01/15,14:27:17,18,07,1, 11.9,1,1, 3.808, 10524.244, 408.580, 52889.994 25/01/15,14:27:17,19,07,1, 11.9,1,1, 3.808, 10524.221, 408.561, 52890.000 25/01/15,14:27:18,00,07,1, 11.9,1,1, 3.809, 10524.215, 408.561, 52890.000 25/01/15,14:27:18,01,07,1, 11.9,1,1, 3.809, 10524.220, 408.549, 52889.891 25/01/15,14:27:18,02,07,1, 11.9,1,1, 3.809, 10524.207, 408.543, 52889.996 25/01/15,14:27:18,03,07,1, 11.9,1,1, 3.809, 10524.202, 408.538, 52889.982 25/01/15,14:27:18,04,07,1, 11.9,1,1, 3.809, 10524.235, 408.553, 52889.960 25/01/15,14:27:18,05,07,1, 11.9,1,1, 3.809, 10524.221, 408.518, 52889.891 25/01/15,14:27:18,06,07,1, 11.9,1,1, 3.809, 10524.216, 408.513, 52889.894 25/01/15,14:27:18,07,07,1, 11.9,1,1, 3.809, 10524.194, 408.545, 52890.051 25/01/15,14:27:18,08,07,1, 11.9,1,1, 3.809, 10524.232, 408.496, 52890.010 25/01/15,14:27:18,09,07,1, 11.9,1,1, 3.809, 10524.217, 408.511, 52889.988 25/01/15,14:27:18,10,07,1, 11.9,1,1, 3.809, 10524.212, 408.484, 52889.952 25/01/15,14:27:18,11,07,1, 11.9,1,1, 3.809, 10524.191, 408.502, 52889.952 25/01/15,14:27:18,12,07,1, 11.9,1,1, 3.809, 10524.187, 408.493, 52889.915 25/01/15,14:27:18,13,07,1, 11.9,1,1, 3.809, 10524.206, 408.484, 52889.849 25/01/15,14:27:18,14,07,1, 11.9,1,1, 3.809, 10524.205, 408.483, 52889.877 25/01/15,14:27:18,15,07,1, 11.9,1,1, 3.809, 10524.189, 408.488, 52889.875 25/01/15,14:27:18,16,07,1, 11.9,1,1, 3.809, 10524.215, 408.482, 52889.933 25/01/15,14:27:18,17,07,1, 11.9,1,1, 3.809, 10524.211, 408.480, 52890.032 25/01/15,14:27:18,18,07,1, 11.9,1,1, 3.809, 10524.192, 408.478, 52890.006 25/01/15,14:27:18,19,07,1, 11.9,1,1, 3.809, 10524.199, 408.490, 52890.046 25/01/15,14:27:19,00,07,1, 11.9,1,1, 3.810, 10524.198, 408.490, 52890.046 25/01/15,14:27:19,01,07,1, 11.9,1,1, 3.810, 10524.187, 408.445, 52889.835 25/01/15,14:27:19,02,07,1, 11.9,1,1, 3.810, 10524.183, 408.433, 52889.777 25/01/15,14:27:19,03,07,1, 11.9,1,1, 3.810, 10524.201, 408.457, 52889.835 25/01/15,14:27:19,04,07,1, 11.9,1,1, 3.810, 10524.191, 408.434, 52889.901 25/01/15,14:27:19,05,07,1, 11.9,1,1, 3.810, 10524.185, 408.447, 52889.957 25/01/15,14:27:19,06,07,1, 11.9,1,1, 3.810, 10524.170, 408.443, 52889.996 25/01/15,14:27:19,07,07,1, 11.9,1,1, 3.810, 10524.160, 408.429, 52889.878 25/01/15,14:27:19,08,07,1, 11.9,1,1, 3.810, 10524.159, 408.439, 52889.971 25/01/15,14:27:19,09,07,1, 11.9,1,1, 3.810, 10524.182, 408.403, 52889.901 25/01/15,14:27:19,10,07,1, 11.9,1,1, 3.810, 10524.163, 408.406, 52889.898 25/01/15,14:27:19,11,07,1, 11.9,1,1, 3.810, 10524.177, 408.388, 52889.792 25/01/15,14:27:19,12,07,1, 11.9,1,1, 3.810, 10524.181, 408.394, 52889.777 25/01/15,14:27:19,13,07,1, 11.9,1,1, 3.810, 10524.150, 408.396, 52889.817 25/01/15,14:27:19,14,07,1, 11.9,1,1, 3.810, 10524.150, 408.390, 52889.865 25/01/15,14:27:19,15,07,1, 11.9,1,1, 3.810, 10524.153, 408.407, 52889.844 25/01/15,14:27:19,16,07,1, 11.9,1,1, 3.810, 10524.120, 408.386, 52889.924 25/01/15,14:27:19,17,07,1, 11.9,1,1, 3.810, 10524.138, 408.391, 52889.919 25/01/15,14:27:19,18,07,1, 11.9,1,1, 3.810, 10524.133, 408.368, 52889.810 25/01/15,14:27:19,19,07,1, 11.9,1,1, 3.810, 10524.126, 408.380, 52889.755 25/01/15,14:27:20,00,07,1, 11.9,1,1, 3.810, 10524.123, 408.380, 52889.755 25/01/15,14:27:20,01,07,1, 11.9,1,1, 3.810, 10524.115, 408.398, 52889.833 25/01/15,14:27:20,02,07,1, 11.9,1,1, 3.810, 10524.118, 408.390, 52889.836 25/01/15,14:27:20,03,07,1, 11.9,1,1, 3.810, 10524.128, 408.386, 52889.830 25/01/15,14:27:20,04,07,1, 11.9,1,1, 3.810, 10524.095, 408.384, 52889.758 25/01/15,14:27:20,05,07,1, 11.9,1,1, 3.810, 10524.118, 408.371, 52889.828 25/01/15,14:27:20,06,07,1, 11.9,1,1, 3.810, 10524.105, 408.370, 52889.814 25/01/15,14:27:20,07,07,1, 11.9,1,1, 3.810, 10524.132, 408.333, 52889.808 25/01/15,14:27:20,08,07,1, 11.9,1,1, 3.810, 10524.100, 408.360, 52889.815 25/01/15,14:27:20,09,07,1, 11.9,1,1, 3.810, 10524.124, 408.347, 52889.783 25/01/15,14:27:20,10,07,1, 11.9,1,1, 3.810, 10524.098, 408.319, 52889.766 25/01/15,14:27:20,11,07,1, 11.9,1,1, 3.810, 10524.096, 408.342, 52889.778 25/01/15,14:27:20,12,07,1, 11.9,1,1, 3.810, 10524.102, 408.336, 52889.763 25/01/15,14:27:20,13,07,1, 11.9,1,1, 3.810, 10524.097, 408.307, 52889.729 25/01/15,14:27:20,14,07,1, 11.9,1,1, 3.810, 10524.088, 408.326, 52889.828 25/01/15,14:27:20,15,07,1, 11.9,1,1, 3.810, 10524.086, 408.304, 52889.725 25/01/15,14:27:20,16,07,1, 11.9,1,1, 3.810, 10524.085, 408.316, 52889.772 25/01/15,14:27:20,17,07,1, 11.9,1,1, 3.810, 10524.091, 408.297, 52889.784 25/01/15,14:27:20,18,07,1, 11.9,1,1, 3.810, 10524.085, 408.302, 52889.791 25/01/15,14:27:20,19,07,1, 11.9,1,1, 3.810, 10524.085, 408.294, 52889.802 25/01/15,14:27:21,00,07,1, 11.9,1,1, 3.809, 10524.081, 408.294, 52889.802 25/01/15,14:27:21,01,07,1, 11.9,1,1, 3.809, 10524.079, 408.293, 52889.853 25/01/15,14:27:21,02,07,1, 11.9,1,1, 3.809, 10524.094, 408.268, 52889.803 25/01/15,14:27:21,03,07,1, 11.9,1,1, 3.809, 10524.085, 408.260, 52889.786 25/01/15,14:27:21,04,07,1, 11.9,1,1, 3.809, 10524.065, 408.269, 52889.714 25/01/15,14:27:21,05,07,1, 11.9,1,1, 3.809, 10524.068, 408.240, 52889.681 25/01/15,14:27:21,06,07,1, 11.9,1,1, 3.809, 10524.065, 408.247, 52889.677 25/01/15,14:27:21,07,07,1, 11.9,1,1, 3.809, 10524.079, 408.258, 52889.766 25/01/15,14:27:21,08,07,1, 11.9,1,1, 3.809, 10524.054, 408.250, 52889.798 25/01/15,14:27:21,09,07,1, 11.9,1,1, 3.809, 10524.044, 408.241, 52889.765 25/01/15,14:27:21,10,07,1, 11.9,1,1, 3.809, 10524.024, 408.250, 52889.760 25/01/15,14:27:21,11,07,1, 11.9,1,1, 3.809, 10524.035, 408.225, 52889.720 25/01/15,14:27:21,12,07,1, 11.9,1,1, 3.809, 10524.017, 408.214, 52889.689 25/01/15,14:27:21,13,07,1, 11.9,1,1, 3.809, 10524.024, 408.210, 52889.673 25/01/15,14:27:21,14,07,1, 11.9,1,1, 3.809, 10524.028, 408.201, 52889.625 25/01/15,14:27:21,15,07,1, 11.9,1,1, 3.809, 10524.018, 408.208, 52889.672 25/01/15,14:27:21,16,07,1, 11.9,1,1, 3.809, 10524.046, 408.222, 52889.642 25/01/15,14:27:21,17,07,1, 11.9,1,1, 3.809, 10524.030, 408.216, 52889.637 25/01/15,14:27:21,18,07,1, 11.9,1,1, 3.809, 10523.996, 408.201, 52889.738 25/01/15,14:27:21,19,07,1, 11.9,1,1, 3.809, 10523.988, 408.198, 52889.743 25/01/15,14:27:22,00,07,1, 11.9,1,1, 3.811, 10523.981, 408.198, 52889.743 25/01/15,14:27:22,01,07,1, 11.9,1,1, 3.811, 10524.018, 408.192, 52889.779 25/01/15,14:27:22,02,07,1, 11.9,1,1, 3.811, 10524.001, 408.178, 52889.653 25/01/15,14:27:22,03,07,1, 11.9,1,1, 3.811, 10523.987, 408.177, 52889.572 25/01/15,14:27:22,04,07,1, 11.9,1,1, 3.811, 10523.975, 408.167, 52889.546 25/01/15,14:27:22,05,07,1, 11.9,1,1, 3.811, 10524.004, 408.179, 52889.661 25/01/15,14:27:22,06,07,1, 11.9,1,1, 3.811, 10523.982, 408.157, 52889.729 25/01/15,14:27:22,07,07,1, 11.9,1,1, 3.811, 10523.959, 408.187, 52889.780 25/01/15,14:27:22,08,07,1, 11.9,1,1, 3.811, 10523.979, 408.148, 52889.678 25/01/15,14:27:22,09,07,1, 11.9,1,1, 3.811, 10523.968, 408.157, 52889.657 25/01/15,14:27:22,10,07,1, 11.9,1,1, 3.811, 10523.962, 408.134, 52889.623 25/01/15,14:27:22,11,07,1, 11.9,1,1, 3.811, 10523.971, 408.153, 52889.513 25/01/15,14:27:22,12,07,1, 11.9,1,1, 3.811, 10523.966, 408.134, 52889.564 25/01/15,14:27:22,13,07,1, 11.9,1,1, 3.811, 10523.961, 408.131, 52889.571 25/01/15,14:27:22,14,07,1, 11.9,1,1, 3.811, 10523.970, 408.106, 52889.596 25/01/15,14:27:22,15,07,1, 11.9,1,1, 3.811, 10523.951, 408.105, 52889.565 25/01/15,14:27:22,16,07,1, 11.9,1,1, 3.811, 10523.944, 408.130, 52889.593 25/01/15,14:27:22,17,07,1, 11.9,1,1, 3.811, 10523.934, 408.106, 52889.610 25/01/15,14:27:22,18,07,1, 11.9,1,1, 3.811, 10523.935, 408.115, 52889.657 25/01/15,14:27:22,19,07,1, 11.9,1,1, 3.811, 10523.923, 408.116, 52889.665 25/01/15,14:27:23,00,07,1, 11.9,1,1, 3.808, 10523.922, 408.116, 52889.665 25/01/15,14:27:23,01,07,1, 11.9,1,1, 3.808, 10523.933, 408.128, 52889.661 25/01/15,14:27:23,02,07,1, 11.9,1,1, 3.808, 10523.903, 408.099, 52889.564 25/01/15,14:27:23,03,07,1, 11.9,1,1, 3.808, 10523.929, 408.090, 52889.587 25/01/15,14:27:23,04,07,1, 11.9,1,1, 3.808, 10523.900, 408.089, 52889.646 25/01/15,14:27:23,05,07,1, 11.9,1,1, 3.808, 10523.904, 408.085, 52889.624 25/01/15,14:27:23,06,07,1, 11.9,1,1, 3.808, 10523.898, 408.086, 52889.654 25/01/15,14:27:23,07,07,1, 11.9,1,1, 3.808, 10523.895, 408.072, 52889.489 25/01/15,14:27:23,08,07,1, 11.9,1,1, 3.808, 10523.904, 408.068, 52889.554 25/01/15,14:27:23,09,07,1, 11.9,1,1, 3.808, 10523.876, 408.052, 52889.525 25/01/15,14:27:23,10,07,1, 11.9,1,1, 3.808, 10523.893, 408.059, 52889.580 25/01/15,14:27:23,11,07,1, 11.9,1,1, 3.808, 10523.903, 408.046, 52889.633 25/01/15,14:27:23,12,07,1, 11.9,1,1, 3.808, 10523.882, 408.046, 52889.584 25/01/15,14:27:23,13,07,1, 11.9,1,1, 3.808, 10523.871, 408.047, 52889.652 25/01/15,14:27:23,14,07,1, 11.9,1,1, 3.808, 10523.865, 408.037, 52889.558 25/01/15,14:27:23,15,07,1, 11.9,1,1, 3.808, 10523.860, 408.026, 52889.494 25/01/15,14:27:23,16,07,1, 11.9,1,1, 3.808, 10523.879, 408.019, 52889.562 25/01/15,14:27:23,17,07,1, 11.9,1,1, 3.808, 10523.882, 408.013, 52889.487 25/01/15,14:27:23,18,07,1, 11.9,1,1, 3.808, 10523.891, 408.004, 52889.452 25/01/15,14:27:23,19,07,1, 11.9,1,1, 3.808, 10523.873, 408.016, 52889.518 25/01/15,14:27:24,00,07,1, 12.0,1,1, 3.808, 10523.872, 408.016, 52889.518 25/01/15,14:27:24,01,07,1, 12.0,1,1, 3.808, 10523.855, 408.017, 52889.612 25/01/15,14:27:24,02,07,1, 12.0,1,1, 3.808, 10523.833, 407.990, 52889.547 25/01/15,14:27:24,03,07,1, 12.0,1,1, 3.808, 10523.842, 408.002, 52889.495 25/01/15,14:27:24,04,07,1, 12.0,1,1, 3.808, 10523.884, 407.991, 52889.501 25/01/15,14:27:24,05,07,1, 12.0,1,1, 3.808, 10523.847, 407.977, 52889.493 25/01/15,14:27:24,06,07,1, 12.0,1,1, 3.808, 10523.852, 407.949, 52889.476 25/01/15,14:27:24,07,07,1, 12.0,1,1, 3.808, 10523.864, 407.989, 52889.442 25/01/15,14:27:24,08,07,1, 12.0,1,1, 3.808, 10523.838, 407.943, 52889.518 25/01/15,14:27:24,09,07,1, 12.0,1,1, 3.808, 10523.830, 407.952, 52889.458 25/01/15,14:27:24,10,07,1, 12.0,1,1, 3.808, 10523.846, 407.942, 52889.540 25/01/15,14:27:24,11,07,1, 12.0,1,1, 3.808, 10523.842, 407.961, 52889.590 25/01/15,14:27:24,12,07,1, 12.0,1,1, 3.808, 10523.829, 407.960, 52889.549 25/01/15,14:27:24,13,07,1, 12.0,1,1, 3.808, 10523.821, 407.949, 52889.492 25/01/15,14:27:24,14,07,1, 12.0,1,1, 3.808, 10523.814, 407.925, 52889.449 25/01/15,14:27:24,15,07,1, 12.0,1,1, 3.808, 10523.840, 407.925, 52889.404 25/01/15,14:27:24,16,07,1, 12.0,1,1, 3.808, 10523.813, 407.932, 52889.396 25/01/15,14:27:24,17,07,1, 12.0,1,1, 3.808, 10523.819, 407.903, 52889.385 25/01/15,14:27:24,18,07,1, 12.0,1,1, 3.808, 10523.796, 407.951, 52889.516 25/01/15,14:27:24,19,07,1, 12.0,1,1, 3.808, 10523.809, 407.927, 52889.559 25/01/15,14:27:25,00,07,1, 11.9,1,1, 3.814, 10523.806, 407.927, 52889.559 25/01/15,14:27:25,01,07,1, 11.9,1,1, 3.814, 10523.832, 407.938, 52889.512 25/01/15,14:27:25,02,07,1, 11.9,1,1, 3.814, 10523.803, 407.925, 52889.397 25/01/15,14:27:25,03,07,1, 11.9,1,1, 3.814, 10523.825, 407.924, 52889.439 25/01/15,14:27:25,04,07,1, 11.9,1,1, 3.814, 10523.797, 407.919, 52889.381 25/01/15,14:27:25,05,07,1, 11.9,1,1, 3.814, 10523.794, 407.921, 52889.453 25/01/15,14:27:25,06,07,1, 11.9,1,1, 3.814, 10523.800, 407.884, 52889.360 25/01/15,14:27:25,07,07,1, 11.9,1,1, 3.814, 10523.780, 407.918, 52889.452 25/01/15,14:27:25,08,07,1, 11.9,1,1, 3.814, 10523.786, 407.873, 52889.412 25/01/15,14:27:25,09,07,1, 11.9,1,1, 3.814, 10523.777, 407.895, 52889.439 25/01/15,14:27:25,10,07,1, 11.9,1,1, 3.814, 10523.810, 407.868, 52889.425 25/01/15,14:27:25,11,07,1, 11.9,1,1, 3.814, 10523.769, 407.893, 52889.452 25/01/15,14:27:25,12,07,1, 11.9,1,1, 3.814, 10523.782, 407.876, 52889.429 25/01/15,14:27:25,13,07,1, 11.9,1,1, 3.814, 10523.793, 407.840, 52889.405 25/01/15,14:27:25,14,07,1, 11.9,1,1, 3.814, 10523.772, 407.861, 52889.406 25/01/15,14:27:25,15,07,1, 11.9,1,1, 3.814, 10523.791, 407.842, 52889.393 25/01/15,14:27:25,16,07,1, 11.9,1,1, 3.814, 10523.779, 407.858, 52889.422 25/01/15,14:27:25,17,07,1, 11.9,1,1, 3.814, 10523.765, 407.851, 52889.457 25/01/15,14:27:25,18,07,1, 11.9,1,1, 3.814, 10523.757, 407.826, 52889.412 25/01/15,14:27:25,19,07,1, 11.9,1,1, 3.814, 10523.760, 407.829, 52889.447 25/01/15,14:27:26,00,07,1, 11.9,1,1, 3.809, 10523.756, 407.829, 52889.447 25/01/15,14:27:26,01,07,1, 11.9,1,1, 3.809, 10523.748, 407.831, 52889.374 25/01/15,14:27:26,02,07,1, 11.9,1,1, 3.809, 10523.747, 407.824, 52889.327 25/01/15,14:27:26,03,07,1, 11.9,1,1, 3.809, 10523.753, 407.811, 52889.385 25/01/15,14:27:26,04,07,1, 11.9,1,1, 3.809, 10523.737, 407.830, 52889.462 25/01/15,14:27:26,05,07,1, 11.9,1,1, 3.809, 10523.760, 407.820, 52889.420 25/01/15,14:27:26,06,07,1, 11.9,1,1, 3.809, 10523.717, 407.808, 52889.355 25/01/15,14:27:26,07,07,1, 11.9,1,1, 3.809, 10523.731, 407.804, 52889.429 25/01/15,14:27:26,08,07,1, 11.9,1,1, 3.809, 10523.734, 407.819, 52889.331 25/01/15,14:27:26,09,07,1, 11.9,1,1, 3.809, 10523.758, 407.785, 52889.353 25/01/15,14:27:26,10,07,1, 11.9,1,1, 3.809, 10523.733, 407.790, 52889.323 25/01/15,14:27:26,11,07,1, 11.9,1,1, 3.809, 10523.715, 407.786, 52889.346 25/01/15,14:27:26,12,07,1, 11.9,1,1, 3.809, 10523.704, 407.808, 52889.440 25/01/15,14:27:26,13,07,1, 11.9,1,1, 3.809, 10523.725, 407.792, 52889.360 25/01/15,14:27:26,14,07,1, 11.9,1,1, 3.809, 10523.696, 407.780, 52889.421 25/01/15,14:27:26,15,07,1, 11.9,1,1, 3.809, 10523.697, 407.757, 52889.356 25/01/15,14:27:26,16,07,1, 11.9,1,1, 3.809, 10523.700, 407.768, 52889.340 25/01/15,14:27:26,17,07,1, 11.9,1,1, 3.809, 10523.721, 407.780, 52889.376 25/01/15,14:27:26,18,07,1, 11.9,1,1, 3.809, 10523.678, 407.779, 52889.337 25/01/15,14:27:26,19,07,1, 11.9,1,1, 3.809, 10523.720, 407.746, 52889.294 25/01/15,14:27:27,00,07,1, 11.9,1,1, 3.811, 10523.714, 407.746, 52889.294 25/01/15,14:27:27,01,07,1, 11.9,1,1, 3.811, 10523.700, 407.772, 52889.419 25/01/15,14:27:27,02,07,1, 11.9,1,1, 3.811, 10523.675, 407.741, 52889.363 25/01/15,14:27:27,03,07,1, 11.9,1,1, 3.811, 10523.670, 407.767, 52889.492 25/01/15,14:27:27,04,07,1, 11.9,1,1, 3.811, 10523.676, 407.724, 52889.368 25/01/15,14:27:27,05,07,1, 11.9,1,1, 3.811, 10523.678, 407.759, 52889.362 25/01/15,14:27:27,06,07,1, 11.9,1,1, 3.811, 10523.681, 407.744, 52889.342 25/01/15,14:27:27,07,07,1, 11.9,1,1, 3.811, 10523.671, 407.736, 52889.292 25/01/15,14:27:27,08,07,1, 11.9,1,1, 3.811, 10523.666, 407.730, 52889.303 25/01/15,14:27:27,09,07,1, 11.9,1,1, 3.811, 10523.665, 407.699, 52889.251 25/01/15,14:27:27,10,07,1, 11.9,1,1, 3.811, 10523.671, 407.727, 52889.340 25/01/15,14:27:27,11,07,1, 11.9,1,1, 3.811, 10523.657, 407.729, 52889.379 25/01/15,14:27:27,12,07,1, 11.9,1,1, 3.811, 10523.656, 407.712, 52889.417 25/01/15,14:27:27,13,07,1, 11.9,1,1, 3.811, 10523.668, 407.725, 52889.330 25/01/15,14:27:27,14,07,1, 11.9,1,1, 3.811, 10523.661, 407.691, 52889.289 25/01/15,14:27:27,15,07,1, 11.9,1,1, 3.811, 10523.639, 407.697, 52889.357 25/01/15,14:27:27,16,07,1, 11.9,1,1, 3.811, 10523.674, 407.689, 52889.337 25/01/15,14:27:27,17,07,1, 11.9,1,1, 3.811, 10523.655, 407.674, 52889.248 25/01/15,14:27:27,18,07,1, 11.9,1,1, 3.811, 10523.632, 407.670, 52889.221 25/01/15,14:27:27,19,07,1, 11.9,1,1, 3.811, 10523.641, 407.682, 52889.300 25/01/15,14:27:28,00,07,1, 11.9,1,1, 3.811, 10523.639, 407.682, 52889.300 25/01/15,14:27:28,01,07,1, 11.9,1,1, 3.811, 10523.614, 407.660, 52889.378 25/01/15,14:27:28,02,07,1, 11.9,1,1, 3.811, 10523.640, 407.677, 52889.360 25/01/15,14:27:28,03,07,1, 11.9,1,1, 3.811, 10523.649, 407.673, 52889.305 25/01/15,14:27:28,04,07,1, 11.9,1,1, 3.811, 10523.627, 407.666, 52889.295 25/01/15,14:27:28,05,07,1, 11.9,1,1, 3.811, 10523.635, 407.642, 52889.221 25/01/15,14:27:28,06,07,1, 11.9,1,1, 3.811, 10523.638, 407.634, 52889.147 25/01/15,14:27:28,07,07,1, 11.9,1,1, 3.811, 10523.601, 407.635, 52889.162 25/01/15,14:27:28,08,07,1, 11.9,1,1, 3.811, 10523.610, 407.652, 52889.324 25/01/15,14:27:28,09,07,1, 11.9,1,1, 3.811, 10523.607, 407.632, 52889.260 25/01/15,14:27:28,10,07,1, 11.9,1,1, 3.811, 10523.598, 407.647, 52889.323 25/01/15,14:27:28,11,07,1, 11.9,1,1, 3.811, 10523.602, 407.642, 52889.299 25/01/15,14:27:28,12,07,1, 11.9,1,1, 3.811, 10523.569, 407.628, 52889.223 25/01/15,14:27:28,13,07,1, 11.9,1,1, 3.811, 10523.576, 407.607, 52889.144 25/01/15,14:27:28,14,07,1, 11.9,1,1, 3.811, 10523.577, 407.603, 52889.239 25/01/15,14:27:28,15,07,1, 11.9,1,1, 3.811, 10523.589, 407.643, 52889.268 25/01/15,14:27:28,16,07,1, 11.9,1,1, 3.811, 10523.590, 407.624, 52889.279 25/01/15,14:27:28,17,07,1, 11.9,1,1, 3.811, 10523.585, 407.606, 52889.264 25/01/15,14:27:28,18,07,1, 11.9,1,1, 3.811, 10523.557, 407.595, 52889.249 25/01/15,14:27:28,19,07,1, 11.9,1,1, 3.811, 10523.582, 407.578, 52889.276 25/01/15,14:27:29,00,07,1, 11.8,1,1, 3.810, 10523.580, 407.578, 52889.276 25/01/15,14:27:29,01,07,1, 11.8,1,1, 3.810, 10523.545, 407.590, 52889.249 25/01/15,14:27:29,02,07,1, 11.8,1,1, 3.810, 10523.584, 407.567, 52889.228 25/01/15,14:27:29,03,07,1, 11.8,1,1, 3.810, 10523.559, 407.562, 52889.186 25/01/15,14:27:29,04,07,1, 11.8,1,1, 3.810, 10523.548, 407.560, 52889.208 25/01/15,14:27:29,05,07,1, 11.8,1,1, 3.810, 10523.544, 407.545, 52889.157 25/01/15,14:27:29,06,07,1, 11.8,1,1, 3.810, 10523.534, 407.552, 52889.237 25/01/15,14:27:29,07,07,1, 11.8,1,1, 3.810, 10523.542, 407.553, 52889.242 25/01/15,14:27:29,08,07,1, 11.8,1,1, 3.810, 10523.531, 407.545, 52889.256 25/01/15,14:27:29,09,07,1, 11.8,1,1, 3.810, 10523.543, 407.531, 52889.244 25/01/15,14:27:29,10,07,1, 11.8,1,1, 3.810, 10523.517, 407.533, 52889.138 25/01/15,14:27:29,11,07,1, 11.8,1,1, 3.810, 10523.503, 407.515, 52889.078 25/01/15,14:27:29,12,07,1, 11.8,1,1, 3.810, 10523.530, 407.516, 52889.088 25/01/15,14:27:29,13,07,1, 11.8,1,1, 3.810, 10523.549, 407.528, 52889.206 25/01/15,14:27:29,14,07,1, 11.8,1,1, 3.810, 10523.512, 407.523, 52889.171 25/01/15,14:27:29,15,07,1, 11.8,1,1, 3.810, 10523.531, 407.524, 52889.312 25/01/15,14:27:29,16,07,1, 11.8,1,1, 3.810, 10523.520, 407.512, 52889.211 25/01/15,14:27:29,17,07,1, 11.8,1,1, 3.810, 10523.505, 407.490, 52889.120 25/01/15,14:27:29,18,07,1, 11.8,1,1, 3.810, 10523.484, 407.512, 52889.164 25/01/15,14:27:29,19,07,1, 11.8,1,1, 3.810, 10523.512, 407.502, 52889.157 25/01/15,14:27:30,00,07,1, 12.0,1,1, 3.815, 10523.505, 407.502, 52889.157 25/01/15,14:27:30,01,07,1, 12.0,1,1, 3.815, 10523.537, 407.486, 52889.169 25/01/15,14:27:30,02,07,1, 12.0,1,1, 3.815, 10523.493, 407.487, 52889.221 25/01/15,14:27:30,03,07,1, 12.0,1,1, 3.815, 10523.496, 407.491, 52889.175 25/01/15,14:27:30,04,07,1, 12.0,1,1, 3.815, 10523.511, 407.484, 52889.186 25/01/15,14:27:30,05,07,1, 12.0,1,1, 3.815, 10523.483, 407.474, 52889.169 25/01/15,14:27:30,06,07,1, 12.0,1,1, 3.815, 10523.495, 407.466, 52889.147 25/01/15,14:27:30,07,07,1, 12.0,1,1, 3.815, 10523.497, 407.455, 52889.142 25/01/15,14:27:30,08,07,1, 12.0,1,1, 3.815, 10523.497, 407.445, 52889.138 25/01/15,14:27:30,09,07,1, 12.0,1,1, 3.815, 10523.497, 407.471, 52889.101 25/01/15,14:27:30,10,07,1, 12.0,1,1, 3.815, 10523.483, 407.435, 52889.041 25/01/15,14:27:30,11,07,1, 12.0,1,1, 3.815, 10523.481, 407.450, 52889.167 25/01/15,14:27:30,12,07,1, 12.0,1,1, 3.815, 10523.481, 407.446, 52889.110 25/01/15,14:27:30,13,07,1, 12.0,1,1, 3.815, 10523.452, 407.453, 52889.231 25/01/15,14:27:30,14,07,1, 12.0,1,1, 3.815, 10523.472, 407.450, 52889.195 25/01/15,14:27:30,15,07,1, 12.0,1,1, 3.815, 10523.448, 407.444, 52889.093 25/01/15,14:27:30,16,07,1, 12.0,1,1, 3.815, 10523.453, 407.435, 52889.163 25/01/15,14:27:30,17,07,1, 12.0,1,1, 3.815, 10523.457, 407.399, 52889.033 25/01/15,14:27:30,18,07,1, 12.0,1,1, 3.815, 10523.475, 407.406, 52889.057 25/01/15,14:27:30,19,07,1, 12.0,1,1, 3.815, 10523.470, 407.428, 52889.142 25/01/15,14:27:31,00,07,1, 11.8,1,1, 3.816, 10523.463, 407.428, 52889.142 25/01/15,14:27:31,01,07,1, 11.8,1,1, 3.816, 10523.453, 407.426, 52889.155 25/01/15,14:27:31,02,07,1, 11.8,1,1, 3.816, 10523.473, 407.404, 52889.185 25/01/15,14:27:31,03,07,1, 11.8,1,1, 3.816, 10523.451, 407.381, 52889.066 25/01/15,14:27:31,04,07,1, 11.8,1,1, 3.816, 10523.468, 407.404, 52889.129 25/01/15,14:27:31,05,07,1, 11.8,1,1, 3.816, 10523.444, 407.371, 52889.051 25/01/15,14:27:31,06,07,1, 11.8,1,1, 3.816, 10523.452, 407.407, 52889.095 25/01/15,14:27:31,07,07,1, 11.8,1,1, 3.816, 10523.460, 407.355, 52889.022 25/01/15,14:27:31,08,07,1, 11.8,1,1, 3.816, 10523.465, 407.376, 52889.068 25/01/15,14:27:31,09,07,1, 11.8,1,1, 3.816, 10523.446, 407.371, 52889.006 25/01/15,14:27:31,10,07,1, 11.8,1,1, 3.816, 10523.429, 407.371, 52889.047 25/01/15,14:27:31,11,07,1, 11.8,1,1, 3.816, 10523.441, 407.370, 52889.074 25/01/15,14:27:31,12,07,1, 11.8,1,1, 3.816, 10523.452, 407.368, 52889.124 25/01/15,14:27:31,13,07,1, 11.8,1,1, 3.816, 10523.428, 407.389, 52889.071 25/01/15,14:27:31,14,07,1, 11.8,1,1, 3.816, 10523.414, 407.374, 52889.083 25/01/15,14:27:31,15,07,1, 11.8,1,1, 3.816, 10523.424, 407.379, 52889.026 25/01/15,14:27:31,16,07,1, 11.8,1,1, 3.816, 10523.421, 407.353, 52889.040 25/01/15,14:27:31,17,07,1, 11.8,1,1, 3.816, 10523.420, 407.352, 52889.029 25/01/15,14:27:31,18,07,1, 11.8,1,1, 3.816, 10523.420, 407.338, 52889.050 25/01/15,14:27:31,19,07,1, 11.8,1,1, 3.816, 10523.424, 407.338, 52889.053 25/01/15,14:27:32,00,06,1, 11.9,1,1, 3.811, 10523.422, 407.338, 52889.053 25/01/15,14:27:32,01,06,1, 11.9,1,1, 3.811, 10523.400, 407.340, 52889.086 25/01/15,14:27:32,02,06,1, 11.9,1,1, 3.811, 10523.425, 407.299, 52889.030 25/01/15,14:27:32,03,06,1, 11.9,1,1, 3.811, 10523.389, 407.320, 52889.007 25/01/15,14:27:32,04,06,1, 11.9,1,1, 3.811, 10523.416, 407.308, 52889.037 25/01/15,14:27:32,05,06,1, 11.9,1,1, 3.811, 10523.391, 407.323, 52889.011 25/01/15,14:27:32,06,06,1, 11.9,1,1, 3.811, 10523.394, 407.317, 52889.035 25/01/15,14:27:32,07,06,1, 11.9,1,1, 3.811, 10523.382, 407.319, 52889.032 25/01/15,14:27:32,08,06,1, 11.9,1,1, 3.811, 10523.398, 407.277, 52889.095 25/01/15,14:27:32,09,06,1, 11.9,1,1, 3.811, 10523.383, 407.301, 52889.074 25/01/15,14:27:32,10,06,1, 11.9,1,1, 3.811, 10523.389, 407.295, 52889.045 25/01/15,14:27:32,11,06,1, 11.9,1,1, 3.811, 10523.353, 407.293, 52888.952 25/01/15,14:27:32,12,06,1, 11.9,1,1, 3.811, 10523.366, 407.284, 52888.954 25/01/15,14:27:32,13,06,1, 11.9,1,1, 3.811, 10523.373, 407.300, 52888.973 25/01/15,14:27:32,14,06,1, 11.9,1,1, 3.811, 10523.380, 407.281, 52888.949 25/01/15,14:27:32,15,06,1, 11.9,1,1, 3.811, 10523.361, 407.268, 52888.939 25/01/15,14:27:32,16,06,1, 11.9,1,1, 3.811, 10523.351, 407.280, 52888.985 25/01/15,14:27:32,17,06,1, 11.9,1,1, 3.811, 10523.360, 407.305, 52889.019 25/01/15,14:27:32,18,06,1, 11.9,1,1, 3.811, 10523.362, 407.302, 52889.090 25/01/15,14:27:32,19,06,1, 11.9,1,1, 3.811, 10523.362, 407.294, 52888.933 25/01/15,14:27:33,00,07,1, 11.9,1,1, 3.810, 10523.355, 407.294, 52888.933 25/01/15,14:27:33,01,07,1, 11.9,1,1, 3.810, 10523.373, 407.268, 52888.954 25/01/15,14:27:33,02,07,1, 11.9,1,1, 3.810, 10523.343, 407.279, 52888.863 25/01/15,14:27:33,03,07,1, 11.9,1,1, 3.810, 10523.349, 407.276, 52888.944 25/01/15,14:27:33,04,07,1, 11.9,1,1, 3.810, 10523.363, 407.253, 52888.964 25/01/15,14:27:33,05,07,1, 11.9,1,1, 3.810, 10523.337, 407.259, 52889.043 25/01/15,14:27:33,06,07,1, 11.9,1,1, 3.810, 10523.323, 407.267, 52888.999 25/01/15,14:27:33,07,07,1, 11.9,1,1, 3.810, 10523.332, 407.261, 52889.052 25/01/15,14:27:33,08,07,1, 11.9,1,1, 3.810, 10523.351, 407.231, 52888.951 25/01/15,14:27:33,09,07,1, 11.9,1,1, 3.810, 10523.321, 407.243, 52888.887 25/01/15,14:27:33,10,07,1, 11.9,1,1, 3.810, 10523.353, 407.227, 52888.928 25/01/15,14:27:33,11,07,1, 11.9,1,1, 3.810, 10523.337, 407.236, 52888.990 25/01/15,14:27:33,12,07,1, 11.9,1,1, 3.810, 10523.332, 407.236, 52889.102 25/01/15,14:27:33,13,07,1, 11.9,1,1, 3.810, 10523.355, 407.229, 52888.870 25/01/15,14:27:33,14,07,1, 11.9,1,1, 3.810, 10523.337, 407.205, 52888.863 25/01/15,14:27:33,15,07,1, 11.9,1,1, 3.810, 10523.340, 407.233, 52888.935 25/01/15,14:27:33,16,07,1, 11.9,1,1, 3.810, 10523.331, 407.218, 52888.958 25/01/15,14:27:33,17,07,1, 11.9,1,1, 3.810, 10523.310, 407.224, 52889.010 25/01/15,14:27:33,18,07,1, 11.9,1,1, 3.810, 10523.320, 407.213, 52888.863 25/01/15,14:27:33,19,07,1, 11.9,1,1, 3.810, 10523.317, 407.210, 52888.951 25/01/15,14:27:34,00,07,1, 11.9,1,1, 3.808, 10523.313, 407.210, 52888.951 25/01/15,14:27:34,01,07,1, 11.9,1,1, 3.808, 10523.316, 407.197, 52888.927 25/01/15,14:27:34,02,07,1, 11.9,1,1, 3.808, 10523.314, 407.205, 52888.858 25/01/15,14:27:34,03,07,1, 11.9,1,1, 3.808, 10523.281, 407.205, 52889.005 25/01/15,14:27:34,04,07,1, 11.9,1,1, 3.808, 10523.288, 407.199, 52888.991 25/01/15,14:27:34,05,07,1, 11.9,1,1, 3.808, 10523.276, 407.192, 52888.949 25/01/15,14:27:34,06,07,1, 11.9,1,1, 3.808, 10523.287, 407.183, 52888.875 25/01/15,14:27:34,07,07,1, 11.9,1,1, 3.808, 10523.293, 407.170, 52888.887 25/01/15,14:27:34,08,07,1, 11.9,1,1, 3.808, 10523.293, 407.175, 52888.840 25/01/15,14:27:34,09,07,1, 11.9,1,1, 3.808, 10523.269, 407.182, 52888.922 25/01/15,14:27:34,10,07,1, 11.9,1,1, 3.808, 10523.278, 407.176, 52888.883 25/01/15,14:27:34,11,07,1, 11.9,1,1, 3.808, 10523.277, 407.152, 52888.895 25/01/15,14:27:34,12,07,1, 11.9,1,1, 3.808, 10523.258, 407.149, 52888.882 25/01/15,14:27:34,13,07,1, 11.9,1,1, 3.808, 10523.286, 407.193, 52888.877 25/01/15,14:27:34,14,07,1, 11.9,1,1, 3.808, 10523.286, 407.136, 52888.736 25/01/15,14:27:34,15,07,1, 11.9,1,1, 3.808, 10523.262, 407.174, 52888.915 25/01/15,14:27:34,16,07,1, 11.9,1,1, 3.808, 10523.261, 407.156, 52888.886 25/01/15,14:27:34,17,07,1, 11.9,1,1, 3.808, 10523.274, 407.176, 52888.860 25/01/15,14:27:34,18,07,1, 11.9,1,1, 3.808, 10523.279, 407.145, 52888.894 25/01/15,14:27:34,19,07,1, 11.9,1,1, 3.808, 10523.262, 407.128, 52888.840 25/01/15,14:27:35,00,07,1, 11.8,1,1, 3.809, 10523.255, 407.128, 52888.840 25/01/15,14:27:35,01,07,1, 11.8,1,1, 3.809, 10523.248, 407.137, 52888.862 25/01/15,14:27:35,02,07,1, 11.8,1,1, 3.809, 10523.271, 407.103, 52888.884 25/01/15,14:27:35,03,07,1, 11.8,1,1, 3.809, 10523.276, 407.130, 52888.904 25/01/15,14:27:35,04,07,1, 11.8,1,1, 3.809, 10523.227, 407.101, 52888.842 25/01/15,14:27:35,05,07,1, 11.8,1,1, 3.809, 10523.265, 407.123, 52888.878 25/01/15,14:27:35,06,07,1, 11.8,1,1, 3.809, 10523.240, 407.078, 52888.779 25/01/15,14:27:35,07,07,1, 11.8,1,1, 3.809, 10523.246, 407.085, 52888.920 25/01/15,14:27:35,08,07,1, 11.8,1,1, 3.809, 10523.257, 407.088, 52888.888 25/01/15,14:27:35,09,07,1, 11.8,1,1, 3.809, 10523.252, 407.103, 52888.874 25/01/15,14:27:35,10,07,1, 11.8,1,1, 3.809, 10523.241, 407.101, 52888.873 25/01/15,14:27:35,11,07,1, 11.8,1,1, 3.809, 10523.229, 407.084, 52888.691 25/01/15,14:27:35,12,07,1, 11.8,1,1, 3.809, 10523.255, 407.088, 52888.725 25/01/15,14:27:35,13,07,1, 11.8,1,1, 3.809, 10523.248, 407.075, 52888.712 25/01/15,14:27:35,14,07,1, 11.8,1,1, 3.809, 10523.224, 407.069, 52888.731 25/01/15,14:27:35,15,07,1, 11.8,1,1, 3.809, 10523.237, 407.087, 52888.842 25/01/15,14:27:35,16,07,1, 11.8,1,1, 3.809, 10523.229, 407.091, 52888.888 25/01/15,14:27:35,17,07,1, 11.8,1,1, 3.809, 10523.209, 407.094, 52888.929 25/01/15,14:27:35,18,07,1, 11.8,1,1, 3.809, 10523.214, 407.086, 52888.900 25/01/15,14:27:35,19,07,1, 11.8,1,1, 3.809, 10523.217, 407.096, 52888.859 25/01/15,14:27:36,00,06,1, 11.9,1,1, 3.814, 10523.213, 407.096, 52888.859 25/01/15,14:27:36,01,06,1, 11.9,1,1, 3.814, 10523.227, 407.074, 52888.734 25/01/15,14:27:36,02,06,1, 11.9,1,1, 3.814, 10523.223, 407.080, 52888.749 25/01/15,14:27:36,03,06,1, 11.9,1,1, 3.814, 10523.232, 407.072, 52888.812 25/01/15,14:27:36,04,06,1, 11.9,1,1, 3.814, 10523.214, 407.077, 52888.762 25/01/15,14:27:36,05,06,1, 11.9,1,1, 3.814, 10523.226, 407.048, 52888.813 25/01/15,14:27:36,06,06,1, 11.9,1,1, 3.814, 10523.220, 407.078, 52888.878 25/01/15,14:27:36,07,06,1, 11.9,1,1, 3.814, 10523.200, 407.075, 52888.901 25/01/15,14:27:36,08,06,1, 11.9,1,1, 3.814, 10523.231, 407.065, 52888.887 25/01/15,14:27:36,09,06,1, 11.9,1,1, 3.814, 10523.191, 407.070, 52888.895 25/01/15,14:27:36,10,06,1, 11.9,1,1, 3.814, 10523.187, 407.048, 52888.801 25/01/15,14:27:36,11,06,1, 11.9,1,1, 3.814, 10523.222, 407.039, 52888.742 25/01/15,14:27:36,12,06,1, 11.9,1,1, 3.814, 10523.221, 407.053, 52888.728 25/01/15,14:27:36,13,06,1, 11.9,1,1, 3.814, 10523.221, 407.063, 52888.725 25/01/15,14:27:36,14,06,1, 11.9,1,1, 3.814, 10523.238, 407.065, 52888.745 25/01/15,14:27:36,15,06,1, 11.9,1,1, 3.814, 10523.221, 407.043, 52888.907 25/01/15,14:27:36,16,06,1, 11.9,1,1, 3.814, 10523.198, 407.033, 52888.799 25/01/15,14:27:36,17,06,1, 11.9,1,1, 3.814, 10523.180, 407.064, 52888.848 25/01/15,14:27:36,18,06,1, 11.9,1,1, 3.814, 10523.188, 407.036, 52888.819 25/01/15,14:27:36,19,06,1, 11.9,1,1, 3.814, 10523.186, 407.042, 52888.762 25/01/15,14:27:37,00,07,1, 11.9,1,1, 3.807, 10523.180, 407.042, 52888.762 25/01/15,14:27:37,01,07,1, 11.9,1,1, 3.807, 10523.176, 407.023, 52888.771 25/01/15,14:27:37,02,07,1, 11.9,1,1, 3.807, 10523.187, 407.034, 52888.758 25/01/15,14:27:37,03,07,1, 11.9,1,1, 3.807, 10523.196, 407.026, 52888.827 25/01/15,14:27:37,04,07,1, 11.9,1,1, 3.807, 10523.174, 407.029, 52888.800 25/01/15,14:27:37,05,07,1, 11.9,1,1, 3.807, 10523.191, 407.028, 52888.732 25/01/15,14:27:37,06,07,1, 11.9,1,1, 3.807, 10523.182, 407.003, 52888.793 25/01/15,14:27:37,07,07,1, 11.9,1,1, 3.807, 10523.134, 407.030, 52888.889 25/01/15,14:27:37,08,07,1, 11.9,1,1, 3.807, 10523.203, 407.033, 52888.821 25/01/15,14:27:37,09,07,1, 11.9,1,1, 3.807, 10523.181, 407.022, 52888.774 25/01/15,14:27:37,10,07,1, 11.9,1,1, 3.807, 10523.165, 407.009, 52888.792 25/01/15,14:27:37,11,07,1, 11.9,1,1, 3.807, 10523.175, 407.016, 52888.754 25/01/15,14:27:37,12,07,1, 11.9,1,1, 3.807, 10523.151, 407.005, 52888.761 25/01/15,14:27:37,13,07,1, 11.9,1,1, 3.807, 10523.178, 407.010, 52888.740 25/01/15,14:27:37,14,07,1, 11.9,1,1, 3.807, 10523.186, 406.999, 52888.781 25/01/15,14:27:37,15,07,1, 11.9,1,1, 3.807, 10523.147, 407.004, 52888.683 25/01/15,14:27:37,16,07,1, 11.9,1,1, 3.807, 10523.173, 406.993, 52888.712 25/01/15,14:27:37,17,07,1, 11.9,1,1, 3.807, 10523.145, 406.993, 52888.691 25/01/15,14:27:37,18,07,1, 11.9,1,1, 3.807, 10523.153, 406.980, 52888.755 25/01/15,14:27:37,19,07,1, 11.9,1,1, 3.807, 10523.154, 406.968, 52888.700 25/01/15,14:27:38,00,07,1, 12.0,1,1, 3.808, 10523.146, 406.968, 52888.700 25/01/15,14:27:38,01,07,1, 12.0,1,1, 3.808, 10523.152, 406.996, 52888.861 25/01/15,14:27:38,02,07,1, 12.0,1,1, 3.808, 10523.160, 406.954, 52888.737 25/01/15,14:27:38,03,07,1, 12.0,1,1, 3.808, 10523.168, 406.976, 52888.714 25/01/15,14:27:38,04,07,1, 12.0,1,1, 3.808, 10523.159, 406.966, 52888.683 25/01/15,14:27:38,05,07,1, 12.0,1,1, 3.808, 10523.143, 406.956, 52888.643 25/01/15,14:27:38,06,07,1, 12.0,1,1, 3.808, 10523.142, 406.945, 52888.627 25/01/15,14:27:38,07,07,1, 12.0,1,1, 3.808, 10523.158, 406.970, 52888.683 25/01/15,14:27:38,08,07,1, 12.0,1,1, 3.808, 10523.170, 406.965, 52888.726 25/01/15,14:27:38,09,07,1, 12.0,1,1, 3.808, 10523.149, 406.965, 52888.760 25/01/15,14:27:38,10,07,1, 12.0,1,1, 3.808, 10523.135, 406.938, 52888.765 25/01/15,14:27:38,11,07,1, 12.0,1,1, 3.808, 10523.150, 406.950, 52888.749 25/01/15,14:27:38,12,07,1, 12.0,1,1, 3.808, 10523.121, 406.935, 52888.691 25/01/15,14:27:38,13,07,1, 12.0,1,1, 3.808, 10523.134, 406.950, 52888.680 25/01/15,14:27:38,14,07,1, 12.0,1,1, 3.808, 10523.158, 406.934, 52888.627 25/01/15,14:27:38,15,07,1, 12.0,1,1, 3.808, 10523.136, 406.927, 52888.663 25/01/15,14:27:38,16,07,1, 12.0,1,1, 3.808, 10523.152, 406.940, 52888.646 25/01/15,14:27:38,17,07,1, 12.0,1,1, 3.808, 10523.147, 406.926, 52888.700 25/01/15,14:27:38,18,07,1, 12.0,1,1, 3.808, 10523.135, 406.943, 52888.674 25/01/15,14:27:38,19,07,1, 12.0,1,1, 3.808, 10523.140, 406.939, 52888.738 25/01/15,14:27:39,00,07,1, 11.9,1,1, 3.817, 10523.138, 406.939, 52888.738 25/01/15,14:27:39,01,07,1, 11.9,1,1, 3.817, 10523.100, 406.927, 52888.763 25/01/15,14:27:39,02,07,1, 11.9,1,1, 3.817, 10523.146, 406.924, 52888.612 25/01/15,14:27:39,03,07,1, 11.9,1,1, 3.817, 10523.142, 406.908, 52888.568 25/01/15,14:27:39,04,07,1, 11.9,1,1, 3.817, 10523.124, 406.918, 52888.638 25/01/15,14:27:39,05,07,1, 11.9,1,1, 3.817, 10523.135, 406.892, 52888.550 25/01/15,14:27:39,06,07,1, 11.9,1,1, 3.817, 10523.131, 406.916, 52888.690 25/01/15,14:27:39,07,07,1, 11.9,1,1, 3.817, 10523.130, 406.910, 52888.740 25/01/15,14:27:39,08,07,1, 11.9,1,1, 3.817, 10523.132, 406.908, 52888.733 25/01/15,14:27:39,09,07,1, 11.9,1,1, 3.817, 10523.132, 406.910, 52888.686 25/01/15,14:27:39,10,07,1, 11.9,1,1, 3.817, 10523.113, 406.912, 52888.730 25/01/15,14:27:39,11,07,1, 11.9,1,1, 3.817, 10523.112, 406.911, 52888.618 25/01/15,14:27:39,12,07,1, 11.9,1,1, 3.817, 10523.135, 406.892, 52888.523 25/01/15,14:27:39,13,07,1, 11.9,1,1, 3.817, 10523.122, 406.896, 52888.587 25/01/15,14:27:39,14,07,1, 11.9,1,1, 3.817, 10523.127, 406.892, 52888.632 25/01/15,14:27:39,15,07,1, 11.9,1,1, 3.817, 10523.142, 406.875, 52888.601 25/01/15,14:27:39,16,07,1, 11.9,1,1, 3.817, 10523.089, 406.902, 52888.643 25/01/15,14:27:39,17,07,1, 11.9,1,1, 3.817, 10523.098, 406.900, 52888.676 25/01/15,14:27:39,18,07,1, 11.9,1,1, 3.817, 10523.111, 406.906, 52888.633 25/01/15,14:27:39,19,07,1, 11.9,1,1, 3.817, 10523.102, 406.885, 52888.644 25/01/15,14:27:40,00,08,1, 11.9,1,1, 3.810, 10523.096, 406.885, 52888.644 25/01/15,14:27:40,01,08,1, 11.9,1,1, 3.810, 10523.112, 406.864, 52888.640 25/01/15,14:27:40,02,08,1, 11.9,1,1, 3.810, 10523.104, 406.871, 52888.597 25/01/15,14:27:40,03,08,1, 11.9,1,1, 3.810, 10523.093, 406.883, 52888.633 25/01/15,14:27:40,04,08,1, 11.9,1,1, 3.810, 10523.105, 406.880, 52888.606 25/01/15,14:27:40,05,08,1, 11.9,1,1, 3.810, 10523.104, 406.861, 52888.630 25/01/15,14:27:40,06,08,1, 11.9,1,1, 3.810, 10523.092, 406.867, 52888.721 25/01/15,14:27:40,07,08,1, 11.9,1,1, 3.810, 10523.089, 406.879, 52888.635 25/01/15,14:27:40,08,08,1, 11.9,1,1, 3.810, 10523.102, 406.895, 52888.662 25/01/15,14:27:40,09,08,1, 11.9,1,1, 3.810, 10523.111, 406.864, 52888.528 25/01/15,14:27:40,10,08,1, 11.9,1,1, 3.810, 10523.109, 406.848, 52888.620 25/01/15,14:27:40,11,08,1, 11.9,1,1, 3.810, 10523.096, 406.860, 52888.604 25/01/15,14:27:40,12,08,1, 11.9,1,1, 3.810, 10523.096, 406.864, 52888.601 25/01/15,14:27:40,13,08,1, 11.9,1,1, 3.810, 10523.120, 406.845, 52888.669 25/01/15,14:27:40,14,08,1, 11.9,1,1, 3.810, 10523.149, 406.854, 52888.656 25/01/15,14:27:40,15,08,1, 11.9,1,1, 3.810, 10523.141, 406.860, 52888.621 25/01/15,14:27:40,16,08,1, 11.9,1,1, 3.810, 10523.107, 406.851, 52888.630 25/01/15,14:27:40,17,08,1, 11.9,1,1, 3.810, 10523.125, 406.855, 52888.495 25/01/15,14:27:40,18,08,1, 11.9,1,1, 3.810, 10523.117, 406.833, 52888.476 25/01/15,14:27:40,19,08,1, 11.9,1,1, 3.810, 10523.128, 406.829, 52888.560 25/01/15,14:27:41,00,07,1, 11.9,1,1, 3.812, 10523.121, 406.829, 52888.560 25/01/15,14:27:41,01,07,1, 11.9,1,1, 3.812, 10523.104, 406.850, 52888.632 25/01/15,14:27:41,02,07,1, 11.9,1,1, 3.812, 10523.118, 406.836, 52888.663 25/01/15,14:27:41,03,07,1, 11.9,1,1, 3.812, 10523.127, 406.845, 52888.594 25/01/15,14:27:41,04,07,1, 11.9,1,1, 3.812, 10523.114, 406.826, 52888.625 25/01/15,14:27:41,05,07,1, 11.9,1,1, 3.812, 10523.131, 406.826, 52888.326 25/01/15,14:27:41,06,07,1, 11.9,1,1, 3.812, 10523.152, 406.837, 52888.489 25/01/15,14:27:41,07,07,1, 11.9,1,1, 3.812, 10523.130, 406.835, 52888.500 25/01/15,14:27:41,08,07,1, 11.9,1,1, 3.812, 10523.142, 406.807, 52888.452 25/01/15,14:27:41,09,07,1, 11.9,1,1, 3.812, 10523.136, 406.819, 52888.508 25/01/15,14:27:41,10,07,1, 11.9,1,1, 3.812, 10523.148, 406.816, 52888.627 25/01/15,14:27:41,11,07,1, 11.9,1,1, 3.812, 10523.130, 406.808, 52888.619 25/01/15,14:27:41,12,07,1, 11.9,1,1, 3.812, 10523.134, 406.818, 52888.670 25/01/15,14:27:41,13,07,1, 11.9,1,1, 3.812, 10523.114, 406.821, 52888.576 25/01/15,14:27:41,14,07,1, 11.9,1,1, 3.812, 10523.098, 406.800, 52888.557 25/01/15,14:27:41,15,07,1, 11.9,1,1, 3.812, 10523.116, 406.800, 52888.428 25/01/15,14:27:41,16,07,1, 11.9,1,1, 3.812, 10523.110, 406.804, 52888.414 25/01/15,14:27:41,17,07,1, 11.9,1,1, 3.812, 10523.109, 406.804, 52888.436 25/01/15,14:27:41,18,07,1, 11.9,1,1, 3.812, 10523.128, 406.809, 52888.579 25/01/15,14:27:41,19,07,1, 11.9,1,1, 3.812, 10523.123, 406.788, 52888.557 25/01/15,14:27:42,00,08,1, 12.0,1,1, 3.812, 10523.121, 406.788, 52888.557 25/01/15,14:27:42,01,08,1, 12.0,1,1, 3.812, 10523.098, 406.802, 52888.571 25/01/15,14:27:42,02,08,1, 12.0,1,1, 3.812, 10523.130, 406.769, 52888.562 25/01/15,14:27:42,03,08,1, 12.0,1,1, 3.812, 10523.125, 406.784, 52888.501 25/01/15,14:27:42,04,08,1, 12.0,1,1, 3.812, 10523.134, 406.775, 52888.456 25/01/15,14:27:42,05,08,1, 12.0,1,1, 3.812, 10523.122, 406.779, 52888.456 25/01/15,14:27:42,06,08,1, 12.0,1,1, 3.812, 10523.151, 406.771, 52888.477 25/01/15,14:27:42,07,08,1, 12.0,1,1, 3.812, 10523.125, 406.770, 52888.508 25/01/15,14:27:42,08,08,1, 12.0,1,1, 3.812, 10523.130, 406.770, 52888.518 25/01/15,14:27:42,09,08,1, 12.0,1,1, 3.812, 10523.144, 406.788, 52888.526 25/01/15,14:27:42,10,08,1, 12.0,1,1, 3.812, 10523.142, 406.762, 52888.520 25/01/15,14:27:42,11,08,1, 12.0,1,1, 3.812, 10523.128, 406.795, 52888.571 25/01/15,14:27:42,12,08,1, 12.0,1,1, 3.812, 10523.153, 406.773, 52888.504 25/01/15,14:27:42,13,08,1, 12.0,1,1, 3.812, 10523.131, 406.764, 52888.482 25/01/15,14:27:42,14,08,1, 12.0,1,1, 3.812, 10523.141, 406.758, 52888.402 25/01/15,14:27:42,15,08,1, 12.0,1,1, 3.812, 10523.130, 406.777, 52888.386 25/01/15,14:27:42,16,08,1, 12.0,1,1, 3.812, 10523.122, 406.766, 52888.491 25/01/15,14:27:42,17,08,1, 12.0,1,1, 3.812, 10523.160, 406.767, 52888.496 25/01/15,14:27:42,18,08,1, 12.0,1,1, 3.812, 10523.144, 406.756, 52888.572 25/01/15,14:27:42,19,08,1, 12.0,1,1, 3.812, 10523.139, 406.764, 52888.496 25/01/15,14:27:43,00,09,1, 12.0,1,1, 3.816, 10523.138, 406.764, 52888.496 25/01/15,14:27:43,01,09,1, 12.0,1,1, 3.816, 10523.156, 406.761, 52888.488 25/01/15,14:27:43,02,09,1, 12.0,1,1, 3.816, 10523.170, 406.747, 52888.480 25/01/15,14:27:43,03,09,1, 12.0,1,1, 3.816, 10523.169, 406.776, 52888.481 25/01/15,14:27:43,04,09,1, 12.0,1,1, 3.816, 10523.165, 406.756, 52888.513 25/01/15,14:27:43,05,09,1, 12.0,1,1, 3.816, 10523.171, 406.758, 52888.464 25/01/15,14:27:43,06,09,1, 12.0,1,1, 3.816, 10523.154, 406.741, 52888.468 25/01/15,14:27:43,07,09,1, 12.0,1,1, 3.816, 10523.150, 406.738, 52888.439 25/01/15,14:27:43,08,09,1, 12.0,1,1, 3.816, 10523.163, 406.740, 52888.467 25/01/15,14:27:43,09,09,1, 12.0,1,1, 3.816, 10523.169, 406.743, 52888.534 25/01/15,14:27:43,10,09,1, 12.0,1,1, 3.816, 10523.146, 406.728, 52888.438 25/01/15,14:27:43,11,09,1, 12.0,1,1, 3.816, 10523.154, 406.745, 52888.484 25/01/15,14:27:43,12,09,1, 12.0,1,1, 3.816, 10523.153, 406.742, 52888.464 25/01/15,14:27:43,13,09,1, 12.0,1,1, 3.816, 10523.159, 406.756, 52888.464 25/01/15,14:27:43,14,09,1, 12.0,1,1, 3.816, 10523.165, 406.733, 52888.461 25/01/15,14:27:43,15,09,1, 12.0,1,1, 3.816, 10523.167, 406.749, 52888.459 25/01/15,14:27:43,16,09,1, 12.0,1,1, 3.816, 10523.172, 406.755, 52888.451 25/01/15,14:27:43,17,09,1, 12.0,1,1, 3.816, 10523.173, 406.740, 52888.379 25/01/15,14:27:43,18,09,1, 12.0,1,1, 3.816, 10523.180, 406.745, 52888.358 25/01/15,14:27:43,19,09,1, 12.0,1,1, 3.816, 10523.182, 406.734, 52888.419 25/01/15,14:27:44,00,08,1, 11.9,1,1, 3.815, 10523.180, 406.734, 52888.419 25/01/15,14:27:44,01,08,1, 11.9,1,1, 3.815, 10523.179, 406.736, 52888.429 25/01/15,14:27:44,02,08,1, 11.9,1,1, 3.815, 10523.161, 406.748, 52888.500 25/01/15,14:27:44,03,08,1, 11.9,1,1, 3.815, 10523.176, 406.711, 52888.485 25/01/15,14:27:44,04,08,1, 11.9,1,1, 3.815, 10523.163, 406.716, 52888.496 25/01/15,14:27:44,05,08,1, 11.9,1,1, 3.815, 10523.161, 406.714, 52888.527 25/01/15,14:27:44,06,08,1, 11.9,1,1, 3.815, 10523.148, 406.736, 52888.431 25/01/15,14:27:44,07,08,1, 11.9,1,1, 3.815, 10523.162, 406.712, 52888.385 25/01/15,14:27:44,08,08,1, 11.9,1,1, 3.815, 10523.161, 406.728, 52888.393 25/01/15,14:27:44,09,08,1, 11.9,1,1, 3.815, 10523.182, 406.702, 52888.389 25/01/15,14:27:44,10,08,1, 11.9,1,1, 3.815, 10523.175, 406.703, 52888.456 25/01/15,14:27:44,11,08,1, 11.9,1,1, 3.815, 10523.176, 406.699, 52888.490 25/01/15,14:27:44,12,08,1, 11.9,1,1, 3.815, 10523.173, 406.694, 52888.472 25/01/15,14:27:44,13,08,1, 11.9,1,1, 3.815, 10523.169, 406.683, 52888.388 25/01/15,14:27:44,14,08,1, 11.9,1,1, 3.815, 10523.184, 406.712, 52888.458 25/01/15,14:27:44,15,08,1, 11.9,1,1, 3.815, 10523.177, 406.695, 52888.381 25/01/15,14:27:44,16,08,1, 11.9,1,1, 3.815, 10523.195, 406.688, 52888.389 25/01/15,14:27:44,17,08,1, 11.9,1,1, 3.815, 10523.184, 406.687, 52888.338 25/01/15,14:27:44,18,08,1, 11.9,1,1, 3.815, 10523.181, 406.680, 52888.384 25/01/15,14:27:44,19,08,1, 11.9,1,1, 3.815, 10523.181, 406.656, 52888.452 25/01/15,14:27:45,00,09,1, 11.9,1,1, 3.808, 10523.180, 406.656, 52888.452 25/01/15,14:27:45,01,09,1, 11.9,1,1, 3.808, 10523.193, 406.682, 52888.465 25/01/15,14:27:45,02,09,1, 11.9,1,1, 3.808, 10523.172, 406.694, 52888.474 25/01/15,14:27:45,03,09,1, 11.9,1,1, 3.808, 10523.183, 406.688, 52888.365 25/01/15,14:27:45,04,09,1, 11.9,1,1, 3.808, 10523.179, 406.699, 52888.365 25/01/15,14:27:45,05,09,1, 11.9,1,1, 3.808, 10523.196, 406.666, 52888.287 25/01/15,14:27:45,06,09,1, 11.9,1,1, 3.808, 10523.237, 406.651, 52888.007 25/01/15,14:27:45,07,09,1, 11.9,1,1, 3.808, 10523.220, 406.660, 52888.215 25/01/15,14:27:45,08,09,1, 11.9,1,1, 3.808, 10523.188, 406.673, 52888.355 25/01/15,14:27:45,09,09,1, 11.9,1,1, 3.808, 10523.195, 406.682, 52888.346 25/01/15,14:27:45,10,09,1, 11.9,1,1, 3.808, 10523.188, 406.667, 52888.384 25/01/15,14:27:45,11,09,1, 11.9,1,1, 3.808, 10523.193, 406.662, 52888.407 25/01/15,14:27:45,12,09,1, 11.9,1,1, 3.808, 10523.193, 406.678, 52888.355 25/01/15,14:27:45,13,09,1, 11.9,1,1, 3.808, 10523.186, 406.678, 52888.353 25/01/15,14:27:45,14,09,1, 11.9,1,1, 3.808, 10523.211, 406.666, 52888.317 25/01/15,14:27:45,15,09,1, 11.9,1,1, 3.808, 10523.224, 406.633, 52888.280 25/01/15,14:27:45,16,09,1, 11.9,1,1, 3.808, 10523.210, 406.668, 52888.427 25/01/15,14:27:45,17,09,1, 11.9,1,1, 3.808, 10523.193, 406.659, 52888.304 25/01/15,14:27:45,18,09,1, 11.9,1,1, 3.808, 10523.203, 406.659, 52888.336 25/01/15,14:27:45,19,09,1, 11.9,1,1, 3.808, 10523.188, 406.660, 52888.340 25/01/15,14:27:46,00,09,1, 11.8,1,1, 3.809, 10523.188, 406.660, 52888.340 25/01/15,14:27:46,01,09,1, 11.8,1,1, 3.809, 10523.227, 406.655, 52888.353 25/01/15,14:27:46,02,09,1, 11.8,1,1, 3.809, 10523.200, 406.679, 52888.373 25/01/15,14:27:46,03,09,1, 11.8,1,1, 3.809, 10523.229, 406.650, 52888.306 25/01/15,14:27:46,04,09,1, 11.8,1,1, 3.809, 10523.209, 406.661, 52888.327 25/01/15,14:27:46,05,09,1, 11.8,1,1, 3.809, 10523.214, 406.649, 52888.303 25/01/15,14:27:46,06,09,1, 11.8,1,1, 3.809, 10523.229, 406.644, 52888.324 25/01/15,14:27:46,07,09,1, 11.8,1,1, 3.809, 10523.211, 406.643, 52888.282 25/01/15,14:27:46,08,09,1, 11.8,1,1, 3.809, 10523.227, 406.635, 52888.359 25/01/15,14:27:46,09,09,1, 11.8,1,1, 3.809, 10523.218, 406.641, 52888.299 25/01/15,14:27:46,10,09,1, 11.8,1,1, 3.809, 10523.226, 406.636, 52888.397 25/01/15,14:27:46,11,09,1, 11.8,1,1, 3.809, 10523.220, 406.623, 52888.260 25/01/15,14:27:46,12,09,1, 11.8,1,1, 3.809, 10523.219, 406.659, 52888.232 25/01/15,14:27:46,13,09,1, 11.8,1,1, 3.809, 10523.240, 406.658, 52888.458 25/01/15,14:27:46,14,09,1, 11.8,1,1, 3.809, 10523.243, 406.651, 52888.310 25/01/15,14:27:46,15,09,1, 11.8,1,1, 3.809, 10523.249, 406.626, 52888.274 25/01/15,14:27:46,16,09,1, 11.8,1,1, 3.809, 10523.224, 406.625, 52888.339 25/01/15,14:27:46,17,09,1, 11.8,1,1, 3.809, 10523.230, 406.621, 52888.257 25/01/15,14:27:46,18,09,1, 11.8,1,1, 3.809, 10523.231, 406.619, 52888.192 25/01/15,14:27:46,19,09,1, 11.8,1,1, 3.809, 10523.243, 406.632, 52888.217 25/01/15,14:27:47,00,09,1, 12.0,1,1, 3.815, 10523.238, 406.632, 52888.217 25/01/15,14:27:47,01,09,1, 12.0,1,1, 3.815, 10523.215, 406.608, 52888.352 25/01/15,14:27:47,02,09,1, 12.0,1,1, 3.815, 10523.217, 406.615, 52888.332 25/01/15,14:27:47,03,09,1, 12.0,1,1, 3.815, 10523.228, 406.623, 52888.248 25/01/15,14:27:47,04,09,1, 12.0,1,1, 3.815, 10523.235, 406.610, 52888.292 25/01/15,14:27:47,05,09,1, 12.0,1,1, 3.815, 10523.247, 406.599, 52888.324 25/01/15,14:27:47,06,09,1, 12.0,1,1, 3.815, 10523.213, 406.606, 52888.230 25/01/15,14:27:47,07,09,1, 12.0,1,1, 3.815, 10523.216, 406.615, 52888.259 25/01/15,14:27:47,08,09,1, 12.0,1,1, 3.815, 10523.234, 406.606, 52888.254 25/01/15,14:27:47,09,09,1, 12.0,1,1, 3.815, 10523.229, 406.596, 52888.204 25/01/15,14:27:47,10,09,1, 12.0,1,1, 3.815, 10523.233, 406.604, 52888.251 25/01/15,14:27:47,11,09,1, 12.0,1,1, 3.815, 10523.247, 406.602, 52888.232 25/01/15,14:27:47,12,09,1, 12.0,1,1, 3.815, 10523.250, 406.614, 52888.205 25/01/15,14:27:47,13,09,1, 12.0,1,1, 3.815, 10523.258, 406.612, 52888.258 25/01/15,14:27:47,14,09,1, 12.0,1,1, 3.815, 10523.242, 406.586, 52888.299 25/01/15,14:27:47,15,09,1, 12.0,1,1, 3.815, 10523.244, 406.605, 52888.319 25/01/15,14:27:47,16,09,1, 12.0,1,1, 3.815, 10523.259, 406.588, 52888.182 25/01/15,14:27:47,17,09,1, 12.0,1,1, 3.815, 10523.260, 406.586, 52888.189 25/01/15,14:27:47,18,09,1, 12.0,1,1, 3.815, 10523.228, 406.582, 52888.165 25/01/15,14:27:47,19,09,1, 12.0,1,1, 3.815, 10523.247, 406.595, 52888.314 25/01/15,14:27:48,00,08,1, 11.9,1,1, 3.815, 10523.247, 406.595, 52888.314 25/01/15,14:27:48,01,08,1, 11.9,1,1, 3.815, 10523.249, 406.599, 52888.267 25/01/15,14:27:48,02,08,1, 11.9,1,1, 3.815, 10523.248, 406.606, 52888.229 25/01/15,14:27:48,03,08,1, 11.9,1,1, 3.815, 10523.262, 406.603, 52888.221 25/01/15,14:27:48,04,08,1, 11.9,1,1, 3.815, 10523.254, 406.589, 52888.201 25/01/15,14:27:48,05,08,1, 11.9,1,1, 3.815, 10523.233, 406.592, 52888.236 25/01/15,14:27:48,06,08,1, 11.9,1,1, 3.815, 10523.253, 406.548, 52888.158 25/01/15,14:27:48,07,08,1, 11.9,1,1, 3.815, 10523.278, 406.550, 52888.165 25/01/15,14:27:48,08,08,1, 11.9,1,1, 3.815, 10523.261, 406.568, 52888.160 25/01/15,14:27:48,09,08,1, 11.9,1,1, 3.815, 10523.266, 406.579, 52888.246 25/01/15,14:27:48,10,08,1, 11.9,1,1, 3.815, 10523.270, 406.567, 52888.186 25/01/15,14:27:48,11,08,1, 11.9,1,1, 3.815, 10523.289, 406.540, 52888.180 25/01/15,14:27:48,12,08,1, 11.9,1,1, 3.815, 10523.263, 406.554, 52888.230 25/01/15,14:27:48,13,08,1, 11.9,1,1, 3.815, 10523.267, 406.542, 52888.208 25/01/15,14:27:48,14,08,1, 11.9,1,1, 3.815, 10523.262, 406.572, 52888.279 25/01/15,14:27:48,15,08,1, 11.9,1,1, 3.815, 10523.253, 406.541, 52888.253 25/01/15,14:27:48,16,08,1, 11.9,1,1, 3.815, 10523.271, 406.530, 52888.192 25/01/15,14:27:48,17,08,1, 11.9,1,1, 3.815, 10523.268, 406.558, 52888.218 25/01/15,14:27:48,18,08,1, 11.9,1,1, 3.815, 10523.270, 406.520, 52888.139 25/01/15,14:27:48,19,08,1, 11.9,1,1, 3.815, 10523.300, 406.530, 52888.214 25/01/15,14:27:49,00,07,1, 11.9,1,1, 3.809, 10523.297, 406.530, 52888.214 25/01/15,14:27:49,01,07,1, 11.9,1,1, 3.809, 10523.276, 406.550, 52888.183 25/01/15,14:27:49,02,07,1, 11.9,1,1, 3.809, 10523.251, 406.545, 52888.205 25/01/15,14:27:49,03,07,1, 11.9,1,1, 3.809, 10523.285, 406.508, 52888.199 25/01/15,14:27:49,04,07,1, 11.9,1,1, 3.809, 10523.263, 406.540, 52888.131 25/01/15,14:27:49,05,07,1, 11.9,1,1, 3.809, 10523.274, 406.521, 52888.185 25/01/15,14:27:49,06,07,1, 11.9,1,1, 3.809, 10523.261, 406.526, 52888.188 25/01/15,14:27:49,07,07,1, 11.9,1,1, 3.809, 10523.276, 406.507, 52888.118 25/01/15,14:27:49,08,07,1, 11.9,1,1, 3.809, 10523.277, 406.519, 52888.191 25/01/15,14:27:49,09,07,1, 11.9,1,1, 3.809, 10523.298, 406.511, 52888.179 25/01/15,14:27:49,10,07,1, 11.9,1,1, 3.809, 10523.283, 406.526, 52888.167 25/01/15,14:27:49,11,07,1, 11.9,1,1, 3.809, 10523.290, 406.521, 52888.198 25/01/15,14:27:49,12,07,1, 11.9,1,1, 3.809, 10523.277, 406.518, 52888.233 25/01/15,14:27:49,13,07,1, 11.9,1,1, 3.809, 10523.279, 406.514, 52888.108 25/01/15,14:27:49,14,07,1, 11.9,1,1, 3.809, 10523.282, 406.516, 52888.071 25/01/15,14:27:49,15,07,1, 11.9,1,1, 3.809, 10523.296, 406.508, 52888.058 25/01/15,14:27:49,16,07,1, 11.9,1,1, 3.809, 10523.283, 406.514, 52888.154 25/01/15,14:27:49,17,07,1, 11.9,1,1, 3.809, 10523.296, 406.522, 52888.162 25/01/15,14:27:49,18,07,1, 11.9,1,1, 3.809, 10523.310, 406.505, 52888.189 25/01/15,14:27:49,19,07,1, 11.9,1,1, 3.809, 10523.342, 406.508, 52888.183 25/01/15,14:27:50,00,09,1, 12.0,1,1, 3.805, 10523.338, 406.508, 52888.183 25/01/15,14:27:50,01,09,1, 12.0,1,1, 3.805, 10523.290, 406.495, 52888.121 25/01/15,14:27:50,02,09,1, 12.0,1,1, 3.805, 10523.277, 406.490, 52888.102 25/01/15,14:27:50,03,09,1, 12.0,1,1, 3.805, 10523.312, 406.487, 52888.034 25/01/15,14:27:50,04,09,1, 12.0,1,1, 3.805, 10523.310, 406.474, 52888.137 25/01/15,14:27:50,05,09,1, 12.0,1,1, 3.805, 10523.328, 406.492, 52888.161 25/01/15,14:27:50,06,09,1, 12.0,1,1, 3.805, 10523.328, 406.487, 52888.095 25/01/15,14:27:50,07,09,1, 12.0,1,1, 3.805, 10523.323, 406.469, 52888.133 25/01/15,14:27:50,08,09,1, 12.0,1,1, 3.805, 10523.328, 406.481, 52888.146 25/01/15,14:27:50,09,09,1, 12.0,1,1, 3.805, 10523.292, 406.477, 52888.097 25/01/15,14:27:50,10,09,1, 12.0,1,1, 3.805, 10523.325, 406.487, 52888.131 25/01/15,14:27:50,11,09,1, 12.0,1,1, 3.805, 10523.336, 406.461, 52887.999 25/01/15,14:27:50,12,09,1, 12.0,1,1, 3.805, 10523.328, 406.463, 52888.094 25/01/15,14:27:50,13,09,1, 12.0,1,1, 3.805, 10523.368, 406.504, 52888.115 25/01/15,14:27:50,14,09,1, 12.0,1,1, 3.805, 10523.322, 406.498, 52888.174 25/01/15,14:27:50,15,09,1, 12.0,1,1, 3.805, 10523.352, 406.465, 52888.051 25/01/15,14:27:50,16,09,1, 12.0,1,1, 3.805, 10523.337, 406.460, 52888.092 25/01/15,14:27:50,17,09,1, 12.0,1,1, 3.805, 10523.356, 406.461, 52888.092 25/01/15,14:27:50,18,09,1, 12.0,1,1, 3.805, 10523.316, 406.459, 52888.159 25/01/15,14:27:50,19,09,1, 12.0,1,1, 3.805, 10523.343, 406.441, 52888.010 25/01/15,14:27:51,00,08,1, 11.9,1,1, 3.815, 10523.338, 406.441, 52888.010 25/01/15,14:27:51,01,08,1, 11.9,1,1, 3.815, 10523.353, 406.448, 52888.015 25/01/15,14:27:51,02,08,1, 11.9,1,1, 3.815, 10523.351, 406.453, 52888.026 25/01/15,14:27:51,03,08,1, 11.9,1,1, 3.815, 10523.381, 406.425, 52888.044 25/01/15,14:27:51,04,08,1, 11.9,1,1, 3.815, 10523.363, 406.429, 52888.076 25/01/15,14:27:51,05,08,1, 11.9,1,1, 3.815, 10523.349, 406.445, 52888.147 25/01/15,14:27:51,06,08,1, 11.9,1,1, 3.815, 10523.386, 406.437, 52888.157 25/01/15,14:27:51,07,08,1, 11.9,1,1, 3.815, 10523.345, 406.445, 52888.117 25/01/15,14:27:51,08,08,1, 11.9,1,1, 3.815, 10523.368, 406.432, 52888.009 25/01/15,14:27:51,09,08,1, 11.9,1,1, 3.815, 10523.375, 406.437, 52887.949 25/01/15,14:27:51,10,08,1, 11.9,1,1, 3.815, 10523.351, 406.406, 52887.959 25/01/15,14:27:51,11,08,1, 11.9,1,1, 3.815, 10523.359, 406.422, 52888.034 25/01/15,14:27:51,12,08,1, 11.9,1,1, 3.815, 10523.373, 406.429, 52888.057 25/01/15,14:27:51,13,08,1, 11.9,1,1, 3.815, 10523.384, 406.416, 52888.123 25/01/15,14:27:51,14,08,1, 11.9,1,1, 3.815, 10523.404, 406.419, 52888.112 25/01/15,14:27:51,15,08,1, 11.9,1,1, 3.815, 10523.376, 406.432, 52888.048 25/01/15,14:27:51,16,08,1, 11.9,1,1, 3.815, 10523.380, 406.413, 52888.068 25/01/15,14:27:51,17,08,1, 11.9,1,1, 3.815, 10523.391, 406.404, 52888.014 25/01/15,14:27:51,18,08,1, 11.9,1,1, 3.815, 10523.374, 406.393, 52887.987 25/01/15,14:27:51,19,08,1, 11.9,1,1, 3.815, 10523.383, 406.384, 52887.963 25/01/15,14:27:52,00,08,1, 11.9,1,1, 3.810, 10523.380, 406.384, 52887.963 25/01/15,14:27:52,01,08,1, 11.9,1,1, 3.810, 10523.398, 406.418, 52888.006 25/01/15,14:27:52,02,08,1, 11.9,1,1, 3.810, 10523.385, 406.389, 52888.048 25/01/15,14:27:52,03,08,1, 11.9,1,1, 3.810, 10523.355, 406.406, 52888.101 25/01/15,14:27:52,04,08,1, 11.9,1,1, 3.810, 10523.383, 406.406, 52888.064 25/01/15,14:27:52,05,08,1, 11.9,1,1, 3.810, 10523.371, 406.390, 52888.012 25/01/15,14:27:52,06,08,1, 11.9,1,1, 3.810, 10523.377, 406.380, 52887.982 25/01/15,14:27:52,07,08,1, 11.9,1,1, 3.810, 10523.410, 406.382, 52887.915 25/01/15,14:27:52,08,08,1, 11.9,1,1, 3.810, 10523.417, 406.364, 52887.942 25/01/15,14:27:52,09,08,1, 11.9,1,1, 3.810, 10523.402, 406.384, 52887.994 25/01/15,14:27:52,10,08,1, 11.9,1,1, 3.810, 10523.415, 406.346, 52888.019 25/01/15,14:27:52,11,08,1, 11.9,1,1, 3.810, 10523.388, 406.374, 52888.033 25/01/15,14:27:52,12,08,1, 11.9,1,1, 3.810, 10523.403, 406.352, 52887.970 25/01/15,14:27:52,13,08,1, 11.9,1,1, 3.810, 10523.373, 406.371, 52888.023 25/01/15,14:27:52,14,08,1, 11.9,1,1, 3.810, 10523.394, 406.365, 52887.935 25/01/15,14:27:52,15,08,1, 11.9,1,1, 3.810, 10523.394, 406.356, 52887.939 25/01/15,14:27:52,16,08,1, 11.9,1,1, 3.810, 10523.434, 406.352, 52888.125 25/01/15,14:27:52,17,08,1, 11.9,1,1, 3.810, 10523.413, 406.364, 52888.031 25/01/15,14:27:52,18,08,1, 11.9,1,1, 3.810, 10523.404, 406.361, 52888.038 25/01/15,14:27:52,19,08,1, 11.9,1,1, 3.810, 10523.425, 406.363, 52887.994 25/01/15,14:27:53,00,08,1, 11.9,1,1, 3.810, 10523.422, 406.363, 52887.994 25/01/15,14:27:53,01,08,1, 11.9,1,1, 3.810, 10523.412, 406.362, 52887.896 25/01/15,14:27:53,02,08,1, 11.9,1,1, 3.810, 10523.425, 406.349, 52887.945 25/01/15,14:27:53,03,08,1, 11.9,1,1, 3.810, 10523.425, 406.337, 52887.988 25/01/15,14:27:53,04,08,1, 11.9,1,1, 3.810, 10523.435, 406.331, 52887.870 25/01/15,14:27:53,05,08,1, 11.9,1,1, 3.810, 10523.422, 406.342, 52887.935 25/01/15,14:27:53,06,08,1, 11.9,1,1, 3.810, 10523.439, 406.341, 52887.954 25/01/15,14:27:53,07,08,1, 11.9,1,1, 3.810, 10523.461, 406.333, 52887.916 25/01/15,14:27:53,08,08,1, 11.9,1,1, 3.810, 10523.444, 406.332, 52887.936 25/01/15,14:27:53,09,08,1, 11.9,1,1, 3.810, 10523.473, 406.329, 52887.986 25/01/15,14:27:53,10,08,1, 11.9,1,1, 3.810, 10523.445, 406.326, 52887.979 25/01/15,14:27:53,11,08,1, 11.9,1,1, 3.810, 10523.481, 406.335, 52887.907 25/01/15,14:27:53,12,08,1, 11.9,1,1, 3.810, 10523.453, 406.327, 52887.863 25/01/15,14:27:53,13,08,1, 11.9,1,1, 3.810, 10523.463, 406.302, 52887.855 25/01/15,14:27:53,14,08,1, 11.9,1,1, 3.810, 10523.463, 406.330, 52887.918 25/01/15,14:27:53,15,08,1, 11.9,1,1, 3.810, 10523.442, 406.308, 52887.966 25/01/15,14:27:53,16,08,1, 11.9,1,1, 3.810, 10523.471, 406.301, 52888.000 25/01/15,14:27:53,17,08,1, 11.9,1,1, 3.810, 10523.455, 406.333, 52887.964 25/01/15,14:27:53,18,08,1, 11.9,1,1, 3.810, 10523.477, 406.331, 52887.939 25/01/15,14:27:53,19,08,1, 11.9,1,1, 3.810, 10523.465, 406.329, 52887.914 25/01/15,14:27:54,00,07,1, 11.9,1,1, 3.808, 10523.463, 406.329, 52887.914 25/01/15,14:27:54,01,07,1, 11.9,1,1, 3.808, 10523.497, 406.307, 52887.885 25/01/15,14:27:54,02,07,1, 11.9,1,1, 3.808, 10523.462, 406.287, 52887.861 25/01/15,14:27:54,03,07,1, 11.9,1,1, 3.808, 10523.500, 406.280, 52887.859 25/01/15,14:27:54,04,07,1, 11.9,1,1, 3.808, 10523.482, 406.305, 52887.876 25/01/15,14:27:54,05,07,1, 11.9,1,1, 3.808, 10523.482, 406.309, 52887.954 25/01/15,14:27:54,06,07,1, 11.9,1,1, 3.808, 10523.484, 406.306, 52887.932 25/01/15,14:27:54,07,07,1, 11.9,1,1, 3.808, 10523.482, 406.282, 52887.981 25/01/15,14:27:54,08,07,1, 11.9,1,1, 3.808, 10523.489, 406.299, 52887.947 25/01/15,14:27:54,09,07,1, 11.9,1,1, 3.808, 10523.502, 406.302, 52887.969 25/01/15,14:27:54,10,07,1, 11.9,1,1, 3.808, 10523.516, 406.293, 52887.911 25/01/15,14:27:54,11,07,1, 11.9,1,1, 3.808, 10523.494, 406.286, 52887.813 25/01/15,14:27:54,12,07,1, 11.9,1,1, 3.808, 10523.521, 406.273, 52887.862 25/01/15,14:27:54,13,07,1, 11.9,1,1, 3.808, 10523.508, 406.287, 52887.929 25/01/15,14:27:54,14,07,1, 11.9,1,1, 3.808, 10523.502, 406.296, 52887.946 25/01/15,14:27:54,15,07,1, 11.9,1,1, 3.808, 10523.531, 406.286, 52887.875 25/01/15,14:27:54,16,07,1, 11.9,1,1, 3.808, 10523.504, 406.275, 52887.887 25/01/15,14:27:54,17,07,1, 11.9,1,1, 3.808, 10523.528, 406.272, 52887.912 25/01/15,14:27:54,18,07,1, 11.9,1,1, 3.808, 10523.508, 406.272, 52887.822 25/01/15,14:27:54,19,07,1, 11.9,1,1, 3.808, 10523.532, 406.268, 52887.799 25/01/15,14:27:55,00,07,1, 11.9,1,1, 3.810, 10523.530, 406.268, 52887.799 25/01/15,14:27:55,01,07,1, 11.9,1,1, 3.810, 10523.518, 406.246, 52887.849 25/01/15,14:27:55,02,07,1, 11.9,1,1, 3.810, 10523.525, 406.288, 52887.876 25/01/15,14:27:55,03,07,1, 11.9,1,1, 3.810, 10523.509, 406.279, 52887.919 25/01/15,14:27:55,04,07,1, 11.9,1,1, 3.810, 10523.512, 406.253, 52887.851 25/01/15,14:27:55,05,07,1, 11.9,1,1, 3.810, 10523.524, 406.256, 52887.824 25/01/15,14:27:55,06,07,1, 11.9,1,1, 3.810, 10523.529, 406.227, 52887.813 25/01/15,14:27:55,07,07,1, 11.9,1,1, 3.810, 10523.524, 406.257, 52887.789 25/01/15,14:27:55,08,07,1, 11.9,1,1, 3.810, 10523.541, 406.244, 52887.817 25/01/15,14:27:55,09,07,1, 11.9,1,1, 3.810, 10523.535, 406.250, 52887.846 25/01/15,14:27:55,10,07,1, 11.9,1,1, 3.810, 10523.524, 406.233, 52887.803 25/01/15,14:27:55,11,07,1, 11.9,1,1, 3.810, 10523.548, 406.228, 52887.820 25/01/15,14:27:55,12,07,1, 11.9,1,1, 3.810, 10523.552, 406.215, 52887.790 25/01/15,14:27:55,13,07,1, 11.9,1,1, 3.810, 10523.530, 406.201, 52887.780 25/01/15,14:27:55,14,07,1, 11.9,1,1, 3.810, 10523.559, 406.220, 52887.881 25/01/15,14:27:55,15,07,1, 11.9,1,1, 3.810, 10523.567, 406.227, 52887.738 25/01/15,14:27:55,16,07,1, 11.9,1,1, 3.810, 10523.531, 406.207, 52887.760 25/01/15,14:27:55,17,07,1, 11.9,1,1, 3.810, 10523.549, 406.230, 52887.742 25/01/15,14:27:55,18,07,1, 11.9,1,1, 3.810, 10523.546, 406.242, 52887.825 25/01/15,14:27:55,19,07,1, 11.9,1,1, 3.810, 10523.558, 406.231, 52887.792 25/01/15,14:27:56,00,07,1, 11.9,1,1, 3.807, 10523.555, 406.231, 52887.792 25/01/15,14:27:56,01,07,1, 11.9,1,1, 3.807, 10523.561, 406.217, 52887.776 25/01/15,14:27:56,02,07,1, 11.9,1,1, 3.807, 10523.554, 406.241, 52887.828 25/01/15,14:27:56,03,07,1, 11.9,1,1, 3.807, 10523.561, 406.194, 52887.732 25/01/15,14:27:56,04,07,1, 11.9,1,1, 3.807, 10523.573, 406.196, 52887.700 25/01/15,14:27:56,05,07,1, 11.9,1,1, 3.807, 10523.555, 406.230, 52887.748 25/01/15,14:27:56,06,07,1, 11.9,1,1, 3.807, 10523.583, 406.204, 52887.743 25/01/15,14:27:56,07,07,1, 11.9,1,1, 3.807, 10523.585, 406.213, 52887.765 25/01/15,14:27:56,08,07,1, 11.9,1,1, 3.807, 10523.576, 406.209, 52887.766 25/01/15,14:27:56,09,07,1, 11.9,1,1, 3.807, 10523.591, 406.217, 52887.843 25/01/15,14:27:56,10,07,1, 11.9,1,1, 3.807, 10523.582, 406.220, 52887.764 25/01/15,14:27:56,11,07,1, 11.9,1,1, 3.807, 10523.590, 406.179, 52887.699 25/01/15,14:27:56,12,07,1, 11.9,1,1, 3.807, 10523.588, 406.188, 52887.679 25/01/15,14:27:56,13,07,1, 11.9,1,1, 3.807, 10523.604, 406.203, 52887.671 25/01/15,14:27:56,14,07,1, 11.9,1,1, 3.807, 10523.603, 406.198, 52887.696 25/01/15,14:27:56,15,07,1, 11.9,1,1, 3.807, 10523.588, 406.178, 52887.723 25/01/15,14:27:56,16,07,1, 11.9,1,1, 3.807, 10523.596, 406.170, 52887.734 25/01/15,14:27:56,17,07,1, 11.9,1,1, 3.807, 10523.635, 406.187, 52887.698 25/01/15,14:27:56,18,07,1, 11.9,1,1, 3.807, 10523.628, 406.187, 52887.785 25/01/15,14:27:56,19,07,1, 11.9,1,1, 3.807, 10523.594, 406.187, 52887.750 25/01/15,14:27:57,00,07,1, 11.9,1,1, 3.809, 10523.589, 406.187, 52887.750 25/01/15,14:27:57,01,07,1, 11.9,1,1, 3.809, 10523.611, 406.135, 52887.691 25/01/15,14:27:57,02,07,1, 11.9,1,1, 3.809, 10523.635, 406.154, 52887.637 25/01/15,14:27:57,03,07,1, 11.9,1,1, 3.809, 10523.679, 406.162, 52887.674 25/01/15,14:27:57,04,07,1, 11.9,1,1, 3.809, 10523.645, 406.153, 52887.691 25/01/15,14:27:57,05,07,1, 11.9,1,1, 3.809, 10523.638, 406.148, 52887.774 25/01/15,14:27:57,06,07,1, 11.9,1,1, 3.809, 10523.644, 406.141, 52887.777 25/01/15,14:27:57,07,07,1, 11.9,1,1, 3.809, 10523.636, 406.164, 52887.811 25/01/15,14:27:57,08,07,1, 11.9,1,1, 3.809, 10523.640, 406.154, 52887.787 25/01/15,14:27:57,09,07,1, 11.9,1,1, 3.809, 10523.636, 406.150, 52887.734 25/01/15,14:27:57,10,07,1, 11.9,1,1, 3.809, 10523.637, 406.154, 52887.711 25/01/15,14:27:57,11,07,1, 11.9,1,1, 3.809, 10523.632, 406.146, 52887.706 25/01/15,14:27:57,12,07,1, 11.9,1,1, 3.809, 10523.666, 406.142, 52887.724 25/01/15,14:27:57,13,07,1, 11.9,1,1, 3.809, 10523.665, 406.164, 52887.696 25/01/15,14:27:57,14,07,1, 11.9,1,1, 3.809, 10523.670, 406.137, 52887.716 25/01/15,14:27:57,15,07,1, 11.9,1,1, 3.809, 10523.658, 406.127, 52887.738 25/01/15,14:27:57,16,07,1, 11.9,1,1, 3.809, 10523.644, 406.136, 52887.787 25/01/15,14:27:57,17,07,1, 11.9,1,1, 3.809, 10523.652, 406.159, 52887.829 25/01/15,14:27:57,18,07,1, 11.9,1,1, 3.809, 10523.633, 406.119, 52887.724 25/01/15,14:27:57,19,07,1, 11.9,1,1, 3.809, 10523.680, 406.134, 52887.697 25/01/15,14:27:58,00,07,1, 11.9,1,1, 3.807, 10523.680, 406.134, 52887.697 25/01/15,14:27:58,01,07,1, 11.9,1,1, 3.807, 10523.680, 406.122, 52887.630 25/01/15,14:27:58,02,07,1, 11.9,1,1, 3.807, 10523.663, 406.086, 52887.666 25/01/15,14:27:58,03,07,1, 11.9,1,1, 3.807, 10523.677, 406.127, 52887.723 25/01/15,14:27:58,04,07,1, 11.9,1,1, 3.807, 10523.663, 406.122, 52887.713 25/01/15,14:27:58,05,07,1, 11.9,1,1, 3.807, 10523.672, 406.124, 52887.794 25/01/15,14:27:58,06,07,1, 11.9,1,1, 3.807, 10523.677, 406.113, 52887.673 25/01/15,14:27:58,07,07,1, 11.9,1,1, 3.807, 10523.698, 406.102, 52887.692 25/01/15,14:27:58,08,07,1, 11.9,1,1, 3.807, 10523.693, 406.087, 52887.658 25/01/15,14:27:58,09,07,1, 11.9,1,1, 3.807, 10523.684, 406.086, 52887.724 25/01/15,14:27:58,10,07,1, 11.9,1,1, 3.807, 10523.691, 406.081, 52887.626 25/01/15,14:27:58,11,07,1, 11.9,1,1, 3.807, 10523.707, 406.084, 52887.731 25/01/15,14:27:58,12,07,1, 11.9,1,1, 3.807, 10523.714, 406.094, 52887.661 25/01/15,14:27:58,13,07,1, 11.9,1,1, 3.807, 10523.698, 406.082, 52887.711 25/01/15,14:27:58,14,07,1, 11.9,1,1, 3.807, 10523.721, 406.077, 52887.631 25/01/15,14:27:58,15,07,1, 11.9,1,1, 3.807, 10523.719, 406.083, 52887.630 25/01/15,14:27:58,16,07,1, 11.9,1,1, 3.807, 10523.717, 406.076, 52887.667 25/01/15,14:27:58,17,07,1, 11.9,1,1, 3.807, 10523.699, 406.062, 52887.613 25/01/15,14:27:58,18,07,1, 11.9,1,1, 3.807, 10523.737, 406.086, 52887.689 25/01/15,14:27:58,19,07,1, 11.9,1,1, 3.807, 10523.701, 406.062, 52887.675 25/01/15,14:27:59,00,07,1, 11.9,1,1, 3.810, 10523.697, 406.062, 52887.675 25/01/15,14:27:59,01,07,1, 11.9,1,1, 3.810, 10523.727, 406.069, 52887.630 25/01/15,14:27:59,02,07,1, 11.9,1,1, 3.810, 10523.737, 406.082, 52887.682 25/01/15,14:27:59,03,07,1, 11.9,1,1, 3.810, 10523.741, 406.066, 52887.646 25/01/15,14:27:59,04,07,1, 11.9,1,1, 3.810, 10523.739, 406.055, 52887.655 25/01/15,14:27:59,05,07,1, 11.9,1,1, 3.810, 10523.730, 406.046, 52887.643 25/01/15,14:27:59,06,07,1, 11.9,1,1, 3.810, 10523.750, 406.048, 52887.606 25/01/15,14:27:59,07,07,1, 11.9,1,1, 3.810, 10523.721, 406.051, 52887.631 25/01/15,14:27:59,08,07,1, 11.9,1,1, 3.810, 10523.753, 406.045, 52887.659 25/01/15,14:27:59,09,07,1, 11.9,1,1, 3.810, 10523.744, 406.058, 52887.685 25/01/15,14:27:59,10,07,1, 11.9,1,1, 3.810, 10523.734, 406.057, 52887.658 25/01/15,14:27:59,11,07,1, 11.9,1,1, 3.810, 10523.752, 406.046, 52887.642 25/01/15,14:27:59,12,07,1, 11.9,1,1, 3.810, 10523.775, 406.001, 52887.552 25/01/15,14:27:59,13,07,1, 11.9,1,1, 3.810, 10523.733, 406.039, 52887.850 25/01/15,14:27:59,14,07,1, 11.9,1,1, 3.810, 10523.767, 406.036, 52887.578 25/01/15,14:27:59,15,07,1, 11.9,1,1, 3.810, 10523.784, 406.002, 52887.568 25/01/15,14:27:59,16,07,1, 11.9,1,1, 3.810, 10523.754, 406.016, 52887.633 25/01/15,14:27:59,17,07,1, 11.9,1,1, 3.810, 10523.777, 405.998, 52887.569 25/01/15,14:27:59,18,07,1, 11.9,1,1, 3.810, 10523.772, 406.012, 52887.636 25/01/15,14:27:59,19,07,1, 11.9,1,1, 3.810, 10523.771, 406.009, 52887.622 25/01/15,14:28:00,00,08,1, 11.9,1,1, 3.810, 10523.764, 406.009, 52887.622 25/01/15,14:28:00,01,08,1, 11.9,1,1, 3.810, 10523.794, 406.006, 52887.584 25/01/15,14:28:00,02,08,1, 11.9,1,1, 3.810, 10523.787, 405.992, 52887.418 25/01/15,14:28:00,03,08,1, 11.9,1,1, 3.810, 10523.757, 406.010, 52887.531 25/01/15,14:28:00,04,08,1, 11.9,1,1, 3.810, 10523.803, 405.993, 52887.467 25/01/15,14:28:00,05,08,1, 11.9,1,1, 3.810, 10523.787, 405.987, 52887.447 25/01/15,14:28:00,06,08,1, 11.9,1,1, 3.810, 10523.805, 405.980, 52887.523 25/01/15,14:28:00,07,08,1, 11.9,1,1, 3.810, 10523.792, 405.976, 52887.522 25/01/15,14:28:00,08,08,1, 11.9,1,1, 3.810, 10523.790, 405.987, 52887.616 25/01/15,14:28:00,09,08,1, 11.9,1,1, 3.810, 10523.798, 405.956, 52887.563 25/01/15,14:28:00,10,08,1, 11.9,1,1, 3.810, 10523.817, 405.968, 52887.534 25/01/15,14:28:00,11,08,1, 11.9,1,1, 3.810, 10523.768, 405.979, 52887.464 25/01/15,14:28:00,12,08,1, 11.9,1,1, 3.810, 10523.794, 405.964, 52887.437 25/01/15,14:28:00,13,08,1, 11.9,1,1, 3.810, 10523.796, 405.954, 52887.460 25/01/15,14:28:00,14,08,1, 11.9,1,1, 3.810, 10523.808, 405.966, 52887.520 25/01/15,14:28:00,15,08,1, 11.9,1,1, 3.810, 10523.798, 405.951, 52887.468 25/01/15,14:28:00,16,08,1, 11.9,1,1, 3.810, 10523.824, 405.950, 52887.485 25/01/15,14:28:00,17,08,1, 11.9,1,1, 3.810, 10523.839, 405.952, 52887.491 25/01/15,14:28:00,18,08,1, 11.9,1,1, 3.810, 10523.820, 405.928, 52887.481 25/01/15,14:28:00,19,08,1, 11.9,1,1, 3.810, 10523.809, 405.932, 52887.440 25/01/15,14:28:01,00,07,1, 11.9,1,1, 3.808, 10523.806, 405.932, 52887.440 25/01/15,14:28:01,01,07,1, 11.9,1,1, 3.808, 10523.823, 405.935, 52887.539 25/01/15,14:28:01,02,07,1, 11.9,1,1, 3.808, 10523.821, 405.943, 52887.528 25/01/15,14:28:01,03,07,1, 11.9,1,1, 3.808, 10523.836, 405.923, 52887.428 25/01/15,14:28:01,04,07,1, 11.9,1,1, 3.808, 10523.824, 405.927, 52887.516 25/01/15,14:28:01,05,07,1, 11.9,1,1, 3.808, 10523.827, 405.918, 52887.414 25/01/15,14:28:01,06,07,1, 11.9,1,1, 3.808, 10523.840, 405.938, 52887.517 25/01/15,14:28:01,07,07,1, 11.9,1,1, 3.808, 10523.809, 405.913, 52887.447 25/01/15,14:28:01,08,07,1, 11.9,1,1, 3.808, 10523.845, 405.935, 52887.435 25/01/15,14:28:01,09,07,1, 11.9,1,1, 3.808, 10523.848, 405.922, 52887.401 25/01/15,14:28:01,10,07,1, 11.9,1,1, 3.808, 10523.854, 405.912, 52887.465 25/01/15,14:28:01,11,07,1, 11.9,1,1, 3.808, 10523.856, 405.916, 52887.450 25/01/15,14:28:01,12,07,1, 11.9,1,1, 3.808, 10523.858, 405.915, 52887.437 25/01/15,14:28:01,13,07,1, 11.9,1,1, 3.808, 10523.848, 405.904, 52887.474 25/01/15,14:28:01,14,07,1, 11.9,1,1, 3.808, 10523.866, 405.903, 52887.488 25/01/15,14:28:01,15,07,1, 11.9,1,1, 3.808, 10523.837, 405.914, 52887.482 25/01/15,14:28:01,16,07,1, 11.9,1,1, 3.808, 10523.851, 405.894, 52887.356 25/01/15,14:28:01,17,07,1, 11.9,1,1, 3.808, 10523.858, 405.914, 52887.426 25/01/15,14:28:01,18,07,1, 11.9,1,1, 3.808, 10523.843, 405.895, 52887.342 25/01/15,14:28:01,19,07,1, 11.9,1,1, 3.808, 10523.843, 405.914, 52887.469 25/01/15,14:28:02,00,07,1, 11.9,1,1, 3.807, 10523.839, 405.914, 52887.469 25/01/15,14:28:02,01,07,1, 11.9,1,1, 3.807, 10523.864, 405.896, 52887.499 25/01/15,14:28:02,02,07,1, 11.9,1,1, 3.807, 10523.882, 405.886, 52887.442 25/01/15,14:28:02,03,07,1, 11.9,1,1, 3.807, 10523.879, 405.857, 52887.431 25/01/15,14:28:02,04,07,1, 11.9,1,1, 3.807, 10523.881, 405.869, 52887.306 25/01/15,14:28:02,05,07,1, 11.9,1,1, 3.807, 10523.882, 405.863, 52887.310 25/01/15,14:28:02,06,07,1, 11.9,1,1, 3.807, 10523.886, 405.851, 52887.301 25/01/15,14:28:02,07,07,1, 11.9,1,1, 3.807, 10523.877, 405.857, 52887.340 25/01/15,14:28:02,08,07,1, 11.9,1,1, 3.807, 10523.895, 405.849, 52887.322 25/01/15,14:28:02,09,07,1, 11.9,1,1, 3.807, 10523.891, 405.868, 52887.406 25/01/15,14:28:02,10,07,1, 11.9,1,1, 3.807, 10523.897, 405.868, 52887.427 25/01/15,14:28:02,11,07,1, 11.9,1,1, 3.807, 10523.875, 405.857, 52887.393 25/01/15,14:28:02,12,07,1, 11.9,1,1, 3.807, 10523.892, 405.849, 52887.412 25/01/15,14:28:02,13,07,1, 11.9,1,1, 3.807, 10523.901, 405.854, 52887.352 25/01/15,14:28:02,14,07,1, 11.9,1,1, 3.807, 10523.894, 405.843, 52887.385 25/01/15,14:28:02,15,07,1, 11.9,1,1, 3.807, 10523.920, 405.858, 52887.396 25/01/15,14:28:02,16,07,1, 11.9,1,1, 3.807, 10523.901, 405.821, 52887.327 25/01/15,14:28:02,17,07,1, 11.9,1,1, 3.807, 10523.906, 405.827, 52887.319 25/01/15,14:28:02,18,07,1, 11.9,1,1, 3.807, 10523.890, 405.807, 52887.307 25/01/15,14:28:02,19,07,1, 11.9,1,1, 3.807, 10523.905, 405.828, 52887.378 25/01/15,14:28:03,00,07,1, 11.9,1,1, 3.809, 10523.897, 405.828, 52887.378 25/01/15,14:28:03,01,07,1, 11.9,1,1, 3.809, 10523.913, 405.807, 52887.416 25/01/15,14:28:03,02,07,1, 11.9,1,1, 3.809, 10523.910, 405.796, 52887.412 25/01/15,14:28:03,03,07,1, 11.9,1,1, 3.809, 10523.909, 405.846, 52887.367 25/01/15,14:28:03,04,07,1, 11.9,1,1, 3.809, 10523.924, 405.796, 52887.291 25/01/15,14:28:03,05,07,1, 11.9,1,1, 3.809, 10523.921, 405.818, 52887.314 25/01/15,14:28:03,06,07,1, 11.9,1,1, 3.809, 10523.958, 405.823, 52887.375 25/01/15,14:28:03,07,07,1, 11.9,1,1, 3.809, 10523.957, 405.784, 52887.377 25/01/15,14:28:03,08,07,1, 11.9,1,1, 3.809, 10523.920, 405.766, 52887.434 25/01/15,14:28:03,09,07,1, 11.9,1,1, 3.809, 10523.923, 405.793, 52887.410 25/01/15,14:28:03,10,07,1, 11.9,1,1, 3.809, 10523.942, 405.807, 52887.373 25/01/15,14:28:03,11,07,1, 11.9,1,1, 3.809, 10523.937, 405.800, 52887.335 25/01/15,14:28:03,12,07,1, 11.9,1,1, 3.809, 10523.971, 405.797, 52887.339 25/01/15,14:28:03,13,07,1, 11.9,1,1, 3.809, 10523.925, 405.787, 52887.505 25/01/15,14:28:03,14,07,1, 11.9,1,1, 3.809, 10523.955, 405.810, 52887.313 25/01/15,14:28:03,15,07,1, 11.9,1,1, 3.809, 10523.935, 405.796, 52887.365 25/01/15,14:28:03,16,07,1, 11.9,1,1, 3.809, 10523.921, 405.770, 52887.318 25/01/15,14:28:03,17,07,1, 11.9,1,1, 3.809, 10523.948, 405.790, 52887.283 25/01/15,14:28:03,18,07,1, 11.9,1,1, 3.809, 10523.964, 405.746, 52887.309 25/01/15,14:28:03,19,07,1, 11.9,1,1, 3.809, 10523.948, 405.801, 52887.349 25/01/15,14:28:04,00,07,1, 12.0,1,1, 3.803, 10523.947, 405.801, 52887.349 25/01/15,14:28:04,01,07,1, 12.0,1,1, 3.803, 10523.927, 405.756, 52887.283 25/01/15,14:28:04,02,07,1, 12.0,1,1, 3.803, 10523.925, 405.778, 52887.306 25/01/15,14:28:04,03,07,1, 12.0,1,1, 3.803, 10523.934, 405.782, 52887.260 25/01/15,14:28:04,04,07,1, 12.0,1,1, 3.803, 10523.933, 405.771, 52887.251 25/01/15,14:28:04,05,07,1, 12.0,1,1, 3.803, 10523.950, 405.764, 52887.303 25/01/15,14:28:04,06,07,1, 12.0,1,1, 3.803, 10523.943, 405.745, 52887.328 25/01/15,14:28:04,07,07,1, 12.0,1,1, 3.803, 10523.964, 405.761, 52887.372 25/01/15,14:28:04,08,07,1, 12.0,1,1, 3.803, 10523.958, 405.759, 52887.323 25/01/15,14:28:04,09,07,1, 12.0,1,1, 3.803, 10523.952, 405.729, 52887.303 25/01/15,14:28:04,10,07,1, 12.0,1,1, 3.803, 10523.947, 405.760, 52887.247 25/01/15,14:28:04,11,07,1, 12.0,1,1, 3.803, 10523.954, 405.761, 52887.294 25/01/15,14:28:04,12,07,1, 12.0,1,1, 3.803, 10523.964, 405.748, 52887.252 25/01/15,14:28:04,13,07,1, 12.0,1,1, 3.803, 10523.959, 405.740, 52887.302 25/01/15,14:28:04,14,07,1, 12.0,1,1, 3.803, 10523.950, 405.744, 52887.296 25/01/15,14:28:04,15,07,1, 12.0,1,1, 3.803, 10523.973, 405.751, 52887.270 25/01/15,14:28:04,16,07,1, 12.0,1,1, 3.803, 10523.964, 405.719, 52887.249 25/01/15,14:28:04,17,07,1, 12.0,1,1, 3.803, 10523.958, 405.716, 52887.160 25/01/15,14:28:04,18,07,1, 12.0,1,1, 3.803, 10523.952, 405.735, 52887.170 25/01/15,14:28:04,19,07,1, 12.0,1,1, 3.803, 10523.971, 405.740, 52887.176 25/01/15,14:28:05,00,09,1, 11.9,1,1, 3.813, 10523.964, 405.740, 52887.176 25/01/15,14:28:05,01,09,1, 11.9,1,1, 3.813, 10523.967, 405.729, 52887.362 25/01/15,14:28:05,02,09,1, 11.9,1,1, 3.813, 10523.975, 405.718, 52887.255 25/01/15,14:28:05,03,09,1, 11.9,1,1, 3.813, 10523.945, 405.717, 52887.353 25/01/15,14:28:05,04,09,1, 11.9,1,1, 3.813, 10523.977, 405.706, 52887.347 25/01/15,14:28:05,05,09,1, 11.9,1,1, 3.813, 10523.985, 405.695, 52887.264 25/01/15,14:28:05,06,09,1, 11.9,1,1, 3.813, 10523.988, 405.683, 52887.235 25/01/15,14:28:05,07,09,1, 11.9,1,1, 3.813, 10523.971, 405.677, 52887.155 25/01/15,14:28:05,08,09,1, 11.9,1,1, 3.813, 10523.945, 405.699, 52887.153 25/01/15,14:28:05,09,09,1, 11.9,1,1, 3.813, 10523.962, 405.681, 52887.200 25/01/15,14:28:05,10,09,1, 11.9,1,1, 3.813, 10523.963, 405.690, 52887.233 25/01/15,14:28:05,11,09,1, 11.9,1,1, 3.813, 10523.981, 405.696, 52887.319 25/01/15,14:28:05,12,09,1, 11.9,1,1, 3.813, 10523.979, 405.680, 52887.253 25/01/15,14:28:05,13,09,1, 11.9,1,1, 3.813, 10524.001, 405.706, 52887.253 25/01/15,14:28:05,14,09,1, 11.9,1,1, 3.813, 10523.960, 405.680, 52887.200 25/01/15,14:28:05,15,09,1, 11.9,1,1, 3.813, 10524.032, 405.669, 52887.031 25/01/15,14:28:05,16,09,1, 11.9,1,1, 3.813, 10523.960, 405.687, 52887.171 25/01/15,14:28:05,17,09,1, 11.9,1,1, 3.813, 10523.972, 405.665, 52887.044 25/01/15,14:28:05,18,09,1, 11.9,1,1, 3.813, 10524.015, 405.654, 52887.205 25/01/15,14:28:05,19,09,1, 11.9,1,1, 3.813, 10524.003, 405.627, 52887.129 25/01/15,14:28:06,00,08,1, 11.9,1,1, 3.808, 10523.998, 405.627, 52887.129 25/01/15,14:28:06,01,08,1, 11.9,1,1, 3.808, 10523.994, 405.656, 52887.239 25/01/15,14:28:06,02,08,1, 11.9,1,1, 3.808, 10524.012, 405.658, 52887.176 25/01/15,14:28:06,03,08,1, 11.9,1,1, 3.808, 10524.005, 405.667, 52887.167 25/01/15,14:28:06,04,08,1, 11.9,1,1, 3.808, 10524.005, 405.648, 52887.173 25/01/15,14:28:06,05,08,1, 11.9,1,1, 3.808, 10524.003, 405.643, 52887.179 25/01/15,14:28:06,06,08,1, 11.9,1,1, 3.808, 10524.018, 405.641, 52887.124 25/01/15,14:28:06,07,08,1, 11.9,1,1, 3.808, 10524.005, 405.640, 52887.085 25/01/15,14:28:06,08,08,1, 11.9,1,1, 3.808, 10523.981, 405.635, 52887.142 25/01/15,14:28:06,09,08,1, 11.9,1,1, 3.808, 10524.005, 405.646, 52887.243 25/01/15,14:28:06,10,08,1, 11.9,1,1, 3.808, 10524.003, 405.629, 52887.192 25/01/15,14:28:06,11,08,1, 11.9,1,1, 3.808, 10523.997, 405.635, 52887.177 25/01/15,14:28:06,12,08,1, 11.9,1,1, 3.808, 10524.023, 405.650, 52887.214 25/01/15,14:28:06,13,08,1, 11.9,1,1, 3.808, 10524.007, 405.643, 52887.148 25/01/15,14:28:06,14,08,1, 11.9,1,1, 3.808, 10524.004, 405.618, 52887.112 25/01/15,14:28:06,15,08,1, 11.9,1,1, 3.808, 10524.020, 405.590, 52887.063 25/01/15,14:28:06,16,08,1, 11.9,1,1, 3.808, 10524.014, 405.603, 52887.115 25/01/15,14:28:06,17,08,1, 11.9,1,1, 3.808, 10524.002, 405.620, 52887.170 25/01/15,14:28:06,18,08,1, 11.9,1,1, 3.808, 10524.004, 405.604, 52887.196 25/01/15,14:28:06,19,08,1, 11.9,1,1, 3.808, 10524.024, 405.610, 52887.173 25/01/15,14:28:07,00,07,1, 11.9,1,1, 3.804, 10524.023, 405.610, 52887.173 25/01/15,14:28:07,01,07,1, 11.9,1,1, 3.804, 10524.028, 405.621, 52887.087 25/01/15,14:28:07,02,07,1, 11.9,1,1, 3.804, 10524.012, 405.584, 52887.126 25/01/15,14:28:07,03,07,1, 11.9,1,1, 3.804, 10524.022, 405.585, 52887.098 25/01/15,14:28:07,04,07,1, 11.9,1,1, 3.804, 10524.008, 405.591, 52887.221 25/01/15,14:28:07,05,07,1, 11.9,1,1, 3.804, 10524.007, 405.590, 52887.131 25/01/15,14:28:07,06,07,1, 11.9,1,1, 3.804, 10524.019, 405.610, 52887.194 25/01/15,14:28:07,07,07,1, 11.9,1,1, 3.804, 10524.054, 405.572, 52886.860 25/01/15,14:28:07,08,07,1, 11.9,1,1, 3.804, 10524.004, 405.582, 52887.181 25/01/15,14:28:07,09,07,1, 11.9,1,1, 3.804, 10524.028, 405.587, 52887.196 25/01/15,14:28:07,10,07,1, 11.9,1,1, 3.804, 10524.034, 405.590, 52887.127 25/01/15,14:28:07,11,07,1, 11.9,1,1, 3.804, 10524.033, 405.586, 52887.157 25/01/15,14:28:07,12,07,1, 11.9,1,1, 3.804, 10524.028, 405.562, 52887.155 25/01/15,14:28:07,13,07,1, 11.9,1,1, 3.804, 10524.064, 405.567, 52887.161 25/01/15,14:28:07,14,07,1, 11.9,1,1, 3.804, 10524.037, 405.573, 52887.163 25/01/15,14:28:07,15,07,1, 11.9,1,1, 3.804, 10524.042, 405.536, 52887.022 25/01/15,14:28:07,16,07,1, 11.9,1,1, 3.804, 10524.034, 405.557, 52887.174 25/01/15,14:28:07,17,07,1, 11.9,1,1, 3.804, 10524.027, 405.568, 52887.187 25/01/15,14:28:07,18,07,1, 11.9,1,1, 3.804, 10524.044, 405.548, 52887.155 25/01/15,14:28:07,19,07,1, 11.9,1,1, 3.804, 10524.043, 405.540, 52887.098 25/01/15,14:28:08,00,07,1, 11.9,1,1, 3.810, 10524.039, 405.540, 52887.098 25/01/15,14:28:08,01,07,1, 11.9,1,1, 3.810, 10524.042, 405.532, 52887.077 25/01/15,14:28:08,02,07,1, 11.9,1,1, 3.810, 10524.043, 405.550, 52887.126 25/01/15,14:28:08,03,07,1, 11.9,1,1, 3.810, 10524.046, 405.535, 52887.215 25/01/15,14:28:08,04,07,1, 11.9,1,1, 3.810, 10524.047, 405.554, 52887.178 25/01/15,14:28:08,05,07,1, 11.9,1,1, 3.810, 10524.072, 405.557, 52887.134 25/01/15,14:28:08,06,07,1, 11.9,1,1, 3.810, 10524.028, 405.551, 52887.129 25/01/15,14:28:08,07,07,1, 11.9,1,1, 3.810, 10524.056, 405.526, 52887.039 25/01/15,14:28:08,08,07,1, 11.9,1,1, 3.810, 10524.045, 405.545, 52887.050 25/01/15,14:28:08,09,07,1, 11.9,1,1, 3.810, 10524.088, 405.538, 52887.009 25/01/15,14:28:08,10,07,1, 11.9,1,1, 3.810, 10524.079, 405.529, 52887.091 25/01/15,14:28:08,11,07,1, 11.9,1,1, 3.810, 10524.069, 405.542, 52887.085 25/01/15,14:28:08,12,07,1, 11.9,1,1, 3.810, 10524.057, 405.560, 52887.205 25/01/15,14:28:08,13,07,1, 11.9,1,1, 3.810, 10524.053, 405.530, 52887.196 25/01/15,14:28:08,14,07,1, 11.9,1,1, 3.810, 10524.043, 405.519, 52887.130 25/01/15,14:28:08,15,07,1, 11.9,1,1, 3.810, 10524.063, 405.518, 52887.074 25/01/15,14:28:08,16,07,1, 11.9,1,1, 3.810, 10524.086, 405.499, 52887.068 25/01/15,14:28:08,17,07,1, 11.9,1,1, 3.810, 10524.054, 405.492, 52887.063 25/01/15,14:28:08,18,07,1, 11.9,1,1, 3.810, 10524.097, 405.490, 52887.000 25/01/15,14:28:08,19,07,1, 11.9,1,1, 3.810, 10524.091, 405.506, 52886.985 25/01/15,14:28:09,00,07,1, 11.9,1,1, 3.807, 10524.089, 405.506, 52886.985 25/01/15,14:28:09,01,07,1, 11.9,1,1, 3.807, 10524.063, 405.494, 52887.052 25/01/15,14:28:09,02,07,1, 11.9,1,1, 3.807, 10524.093, 405.493, 52887.105 25/01/15,14:28:09,03,07,1, 11.9,1,1, 3.807, 10524.073, 405.505, 52887.118 25/01/15,14:28:09,04,07,1, 11.9,1,1, 3.807, 10524.096, 405.474, 52887.070 25/01/15,14:28:09,05,07,1, 11.9,1,1, 3.807, 10524.085, 405.445, 52887.072 25/01/15,14:28:09,06,07,1, 11.9,1,1, 3.807, 10524.059, 405.466, 52886.997 25/01/15,14:28:09,07,07,1, 11.9,1,1, 3.807, 10524.063, 405.476, 52886.971 25/01/15,14:28:09,08,07,1, 11.9,1,1, 3.807, 10524.089, 405.472, 52887.059 25/01/15,14:28:09,09,07,1, 11.9,1,1, 3.807, 10524.100, 405.469, 52887.050 25/01/15,14:28:09,10,07,1, 11.9,1,1, 3.807, 10524.084, 405.473, 52887.049 25/01/15,14:28:09,11,07,1, 11.9,1,1, 3.807, 10524.077, 405.470, 52887.087 25/01/15,14:28:09,12,07,1, 11.9,1,1, 3.807, 10524.088, 405.457, 52887.108 25/01/15,14:28:09,13,07,1, 11.9,1,1, 3.807, 10524.058, 405.442, 52886.972 25/01/15,14:28:09,14,07,1, 11.9,1,1, 3.807, 10524.084, 405.447, 52886.923 25/01/15,14:28:09,15,07,1, 11.9,1,1, 3.807, 10524.083, 405.444, 52886.974 25/01/15,14:28:09,16,07,1, 11.9,1,1, 3.807, 10524.101, 405.450, 52886.960 25/01/15,14:28:09,17,07,1, 11.9,1,1, 3.807, 10524.077, 405.455, 52886.971 25/01/15,14:28:09,18,07,1, 11.9,1,1, 3.807, 10524.083, 405.462, 52886.977 25/01/15,14:28:09,19,07,1, 11.9,1,1, 3.807, 10524.098, 405.448, 52886.960 25/01/15,14:28:10,00,08,1, 11.9,1,1, 3.811, 10524.098, 405.448, 52886.960 25/01/15,14:28:10,01,08,1, 11.9,1,1, 3.811, 10524.092, 405.448, 52887.101 25/01/15,14:28:10,02,08,1, 11.9,1,1, 3.811, 10524.089, 405.426, 52887.003 25/01/15,14:28:10,03,08,1, 11.9,1,1, 3.811, 10524.088, 405.454, 52887.030 25/01/15,14:28:10,04,08,1, 11.9,1,1, 3.811, 10524.107, 405.444, 52887.007 25/01/15,14:28:10,05,08,1, 11.9,1,1, 3.811, 10524.105, 405.464, 52887.009 25/01/15,14:28:10,06,08,1, 11.9,1,1, 3.811, 10524.121, 405.443, 52887.042 25/01/15,14:28:10,07,08,1, 11.9,1,1, 3.811, 10524.104, 405.433, 52886.948 25/01/15,14:28:10,08,08,1, 11.9,1,1, 3.811, 10524.070, 405.413, 52886.925 25/01/15,14:28:10,09,08,1, 11.9,1,1, 3.811, 10524.127, 405.433, 52887.046 25/01/15,14:28:10,10,08,1, 11.9,1,1, 3.811, 10524.129, 405.428, 52886.947 25/01/15,14:28:10,11,08,1, 11.9,1,1, 3.811, 10524.104, 405.414, 52886.815 25/01/15,14:28:10,12,08,1, 11.9,1,1, 3.811, 10524.098, 405.435, 52886.926 25/01/15,14:28:10,13,08,1, 11.9,1,1, 3.811, 10524.113, 405.409, 52886.925 25/01/15,14:28:10,14,08,1, 11.9,1,1, 3.811, 10524.090, 405.411, 52887.051 25/01/15,14:28:10,15,08,1, 11.9,1,1, 3.811, 10524.120, 405.434, 52887.079 25/01/15,14:28:10,16,08,1, 11.9,1,1, 3.811, 10524.098, 405.411, 52887.123 25/01/15,14:28:10,17,08,1, 11.9,1,1, 3.811, 10524.083, 405.421, 52887.045 25/01/15,14:28:10,18,08,1, 11.9,1,1, 3.811, 10524.122, 405.403, 52886.933 25/01/15,14:28:10,19,08,1, 11.9,1,1, 3.811, 10524.128, 405.389, 52886.980 25/01/15,14:28:11,00,07,1, 11.9,1,1, 3.808, 10524.123, 405.389, 52886.980 25/01/15,14:28:11,01,07,1, 11.9,1,1, 3.808, 10524.137, 405.398, 52886.908 25/01/15,14:28:11,02,07,1, 11.9,1,1, 3.808, 10524.115, 405.400, 52886.968 25/01/15,14:28:11,03,07,1, 11.9,1,1, 3.808, 10524.119, 405.394, 52886.929 25/01/15,14:28:11,04,07,1, 11.9,1,1, 3.808, 10524.107, 405.415, 52886.972 25/01/15,14:28:11,05,07,1, 11.9,1,1, 3.808, 10524.122, 405.397, 52887.012 25/01/15,14:28:11,06,07,1, 11.9,1,1, 3.808, 10524.130, 405.396, 52887.030 25/01/15,14:28:11,07,07,1, 11.9,1,1, 3.808, 10524.104, 405.392, 52887.035 25/01/15,14:28:11,08,07,1, 11.9,1,1, 3.808, 10524.124, 405.369, 52886.892 25/01/15,14:28:11,09,07,1, 11.9,1,1, 3.808, 10524.120, 405.374, 52886.887 25/01/15,14:28:11,10,07,1, 11.9,1,1, 3.808, 10524.126, 405.374, 52886.913 25/01/15,14:28:11,11,07,1, 11.9,1,1, 3.808, 10524.115, 405.369, 52886.845 25/01/15,14:28:11,12,07,1, 11.9,1,1, 3.808, 10524.129, 405.371, 52887.002 25/01/15,14:28:11,13,07,1, 11.9,1,1, 3.808, 10524.109, 405.387, 52887.033 25/01/15,14:28:11,14,07,1, 11.9,1,1, 3.808, 10524.122, 405.378, 52887.103 25/01/15,14:28:11,15,07,1, 11.9,1,1, 3.808, 10524.145, 405.379, 52887.060 25/01/15,14:28:11,16,07,1, 11.9,1,1, 3.808, 10524.128, 405.363, 52886.918 25/01/15,14:28:11,17,07,1, 11.9,1,1, 3.808, 10524.123, 405.334, 52886.851 25/01/15,14:28:11,18,07,1, 11.9,1,1, 3.808, 10524.116, 405.352, 52886.943 25/01/15,14:28:11,19,07,1, 11.9,1,1, 3.808, 10524.133, 405.379, 52886.902 25/01/15,14:28:12,00,08,1, 11.9,1,1, 3.809, 10524.131, 405.379, 52886.902 25/01/15,14:28:12,01,08,1, 11.9,1,1, 3.809, 10524.128, 405.358, 52886.929 25/01/15,14:28:12,02,08,1, 11.9,1,1, 3.809, 10524.118, 405.356, 52886.992 25/01/15,14:28:12,03,08,1, 11.9,1,1, 3.809, 10524.138, 405.341, 52886.973 25/01/15,14:28:12,04,08,1, 11.9,1,1, 3.809, 10524.151, 405.338, 52886.873 25/01/15,14:28:12,05,08,1, 11.9,1,1, 3.809, 10524.138, 405.332, 52886.940 25/01/15,14:28:12,06,08,1, 11.9,1,1, 3.809, 10524.135, 405.365, 52886.981 25/01/15,14:28:12,07,08,1, 11.9,1,1, 3.809, 10524.126, 405.337, 52886.954 25/01/15,14:28:12,08,08,1, 11.9,1,1, 3.809, 10524.141, 405.337, 52886.885 25/01/15,14:28:12,09,08,1, 11.9,1,1, 3.809, 10524.129, 405.344, 52886.896 25/01/15,14:28:12,10,08,1, 11.9,1,1, 3.809, 10524.162, 405.332, 52886.843 25/01/15,14:28:12,11,08,1, 11.9,1,1, 3.809, 10524.145, 405.337, 52886.863 25/01/15,14:28:12,12,08,1, 11.9,1,1, 3.809, 10524.112, 405.324, 52886.906 25/01/15,14:28:12,13,08,1, 11.9,1,1, 3.809, 10524.138, 405.313, 52886.860 25/01/15,14:28:12,14,08,1, 11.9,1,1, 3.809, 10524.116, 405.317, 52886.933 25/01/15,14:28:12,15,08,1, 11.9,1,1, 3.809, 10524.147, 405.335, 52886.853 25/01/15,14:28:12,16,08,1, 11.9,1,1, 3.809, 10524.149, 405.320, 52886.876 25/01/15,14:28:12,17,08,1, 11.9,1,1, 3.809, 10524.141, 405.313, 52886.808 25/01/15,14:28:12,18,08,1, 11.9,1,1, 3.809, 10524.119, 405.345, 52886.877 25/01/15,14:28:12,19,08,1, 11.9,1,1, 3.809, 10524.142, 405.324, 52886.944 25/01/15,14:28:13,00,07,1, 11.9,1,1, 3.810, 10524.139, 405.324, 52886.944 25/01/15,14:28:13,01,07,1, 11.9,1,1, 3.810, 10524.134, 405.321, 52886.870 25/01/15,14:28:13,02,07,1, 11.9,1,1, 3.810, 10524.129, 405.308, 52886.919 25/01/15,14:28:13,03,07,1, 11.9,1,1, 3.810, 10524.128, 405.300, 52886.846 25/01/15,14:28:13,04,07,1, 11.9,1,1, 3.810, 10524.138, 405.297, 52886.767 25/01/15,14:28:13,05,07,1, 11.9,1,1, 3.810, 10524.155, 405.318, 52886.848 25/01/15,14:28:13,06,07,1, 11.9,1,1, 3.810, 10524.155, 405.289, 52886.862 25/01/15,14:28:13,07,07,1, 11.9,1,1, 3.810, 10524.149, 405.293, 52886.856 25/01/15,14:28:13,08,07,1, 11.9,1,1, 3.810, 10524.151, 405.284, 52886.910 25/01/15,14:28:13,09,07,1, 11.9,1,1, 3.810, 10524.147, 405.307, 52886.857 25/01/15,14:28:13,10,07,1, 11.9,1,1, 3.810, 10524.126, 405.294, 52886.841 25/01/15,14:28:13,11,07,1, 11.9,1,1, 3.810, 10524.181, 405.287, 52886.732 25/01/15,14:28:13,12,07,1, 11.9,1,1, 3.810, 10524.164, 405.316, 52886.737 25/01/15,14:28:13,13,07,1, 11.9,1,1, 3.810, 10524.166, 405.276, 52886.784 25/01/15,14:28:13,14,07,1, 11.9,1,1, 3.810, 10524.169, 405.273, 52886.852 25/01/15,14:28:13,15,07,1, 11.9,1,1, 3.810, 10524.157, 405.299, 52886.827 25/01/15,14:28:13,16,07,1, 11.9,1,1, 3.810, 10524.154, 405.301, 52886.832 25/01/15,14:28:13,17,07,1, 11.9,1,1, 3.810, 10524.148, 405.293, 52886.930 25/01/15,14:28:13,18,07,1, 11.9,1,1, 3.810, 10524.170, 405.288, 52886.948 25/01/15,14:28:13,19,07,1, 11.9,1,1, 3.810, 10524.143, 405.279, 52886.873 25/01/15,14:28:14,00,07,1, 11.9,1,1, 3.810, 10524.139, 405.279, 52886.873 25/01/15,14:28:14,01,07,1, 11.9,1,1, 3.810, 10524.161, 405.276, 52886.754 25/01/15,14:28:14,02,07,1, 11.9,1,1, 3.810, 10524.152, 405.282, 52886.788 25/01/15,14:28:14,03,07,1, 11.9,1,1, 3.810, 10524.125, 405.278, 52886.794 25/01/15,14:28:14,04,07,1, 11.9,1,1, 3.810, 10524.150, 405.286, 52886.848 25/01/15,14:28:14,05,07,1, 11.9,1,1, 3.810, 10524.148, 405.278, 52886.921 25/01/15,14:28:14,06,07,1, 11.9,1,1, 3.810, 10524.167, 405.273, 52886.845 25/01/15,14:28:14,07,07,1, 11.9,1,1, 3.810, 10524.159, 405.281, 52886.845 25/01/15,14:28:14,08,07,1, 11.9,1,1, 3.810, 10524.124, 405.257, 52886.818 25/01/15,14:28:14,09,07,1, 11.9,1,1, 3.810, 10524.144, 405.272, 52886.786 25/01/15,14:28:14,10,07,1, 11.9,1,1, 3.810, 10524.154, 405.239, 52886.731 25/01/15,14:28:14,11,07,1, 11.9,1,1, 3.810, 10524.161, 405.234, 52886.793 25/01/15,14:28:14,12,07,1, 11.9,1,1, 3.810, 10524.164, 405.260, 52886.761 25/01/15,14:28:14,13,07,1, 11.9,1,1, 3.810, 10524.168, 405.240, 52886.830 25/01/15,14:28:14,14,07,1, 11.9,1,1, 3.810, 10524.163, 405.236, 52886.798 25/01/15,14:28:14,15,07,1, 11.9,1,1, 3.810, 10524.168, 405.244, 52886.835 25/01/15,14:28:14,16,07,1, 11.9,1,1, 3.810, 10524.171, 405.228, 52886.866 25/01/15,14:28:14,17,07,1, 11.9,1,1, 3.810, 10524.155, 405.249, 52886.791 25/01/15,14:28:14,18,07,1, 11.9,1,1, 3.810, 10524.167, 405.246, 52886.815 25/01/15,14:28:14,19,07,1, 11.9,1,1, 3.810, 10524.156, 405.230, 52886.791 25/01/15,14:28:15,00,07,1, 11.9,1,1, 3.812, 10524.156, 405.230, 52886.791 25/01/15,14:28:15,01,07,1, 11.9,1,1, 3.812, 10524.174, 405.242, 52886.782 25/01/15,14:28:15,02,07,1, 11.9,1,1, 3.812, 10524.192, 405.233, 52886.846 25/01/15,14:28:15,03,07,1, 11.9,1,1, 3.812, 10524.167, 405.227, 52886.778 25/01/15,14:28:15,04,07,1, 11.9,1,1, 3.812, 10524.180, 405.230, 52886.864 25/01/15,14:28:15,05,07,1, 11.9,1,1, 3.812, 10524.187, 405.225, 52886.810 25/01/15,14:28:15,06,07,1, 11.9,1,1, 3.812, 10524.159, 405.250, 52886.759 25/01/15,14:28:15,07,07,1, 11.9,1,1, 3.812, 10524.181, 405.223, 52886.803 25/01/15,14:28:15,08,07,1, 11.9,1,1, 3.812, 10524.179, 405.246, 52886.777 25/01/15,14:28:15,09,07,1, 11.9,1,1, 3.812, 10524.158, 405.194, 52886.716 25/01/15,14:28:15,10,07,1, 11.9,1,1, 3.812, 10524.168, 405.224, 52886.778 25/01/15,14:28:15,11,07,1, 11.9,1,1, 3.812, 10524.166, 405.238, 52886.826 25/01/15,14:28:15,12,07,1, 11.9,1,1, 3.812, 10524.185, 405.230, 52886.822 25/01/15,14:28:15,13,07,1, 11.9,1,1, 3.812, 10524.174, 405.225, 52886.852 25/01/15,14:28:15,14,07,1, 11.9,1,1, 3.812, 10524.191, 405.218, 52886.859 25/01/15,14:28:15,15,07,1, 11.9,1,1, 3.812, 10524.177, 405.208, 52886.745 25/01/15,14:28:15,16,07,1, 11.9,1,1, 3.812, 10524.155, 405.226, 52886.804 25/01/15,14:28:15,17,07,1, 11.9,1,1, 3.812, 10524.178, 405.215, 52886.755 25/01/15,14:28:15,18,07,1, 11.9,1,1, 3.812, 10524.159, 405.216, 52886.779 25/01/15,14:28:15,19,07,1, 11.9,1,1, 3.812, 10524.157, 405.211, 52886.887 25/01/15,14:28:16,00,07,1, 11.9,1,1, 3.805, 10524.156, 405.211, 52886.887 25/01/15,14:28:16,01,07,1, 11.9,1,1, 3.805, 10524.180, 405.214, 52886.737 25/01/15,14:28:16,02,07,1, 11.9,1,1, 3.805, 10524.160, 405.206, 52886.689 25/01/15,14:28:16,03,07,1, 11.9,1,1, 3.805, 10524.163, 405.194, 52886.830 25/01/15,14:28:16,04,07,1, 11.9,1,1, 3.805, 10524.163, 405.214, 52886.780 25/01/15,14:28:16,05,07,1, 11.9,1,1, 3.805, 10524.172, 405.208, 52886.792 25/01/15,14:28:16,06,07,1, 11.9,1,1, 3.805, 10524.186, 405.197, 52886.781 25/01/15,14:28:16,07,07,1, 11.9,1,1, 3.805, 10524.164, 405.176, 52886.707 25/01/15,14:28:16,08,07,1, 11.9,1,1, 3.805, 10524.174, 405.207, 52886.787 25/01/15,14:28:16,09,07,1, 11.9,1,1, 3.805, 10524.184, 405.200, 52886.748 25/01/15,14:28:16,10,07,1, 11.9,1,1, 3.805, 10524.151, 405.228, 52886.885 25/01/15,14:28:16,11,07,1, 11.9,1,1, 3.805, 10524.169, 405.222, 52886.851 25/01/15,14:28:16,12,07,1, 11.9,1,1, 3.805, 10524.170, 405.215, 52886.687 25/01/15,14:28:16,13,07,1, 11.9,1,1, 3.805, 10524.201, 405.183, 52886.685 25/01/15,14:28:16,14,07,1, 11.9,1,1, 3.805, 10524.168, 405.191, 52886.607 25/01/15,14:28:16,15,07,1, 11.9,1,1, 3.805, 10524.166, 405.201, 52886.651 25/01/15,14:28:16,16,07,1, 11.9,1,1, 3.805, 10524.159, 405.201, 52886.712 25/01/15,14:28:16,17,07,1, 11.9,1,1, 3.805, 10524.167, 405.191, 52886.818 25/01/15,14:28:16,18,07,1, 11.9,1,1, 3.805, 10524.162, 405.202, 52886.840 25/01/15,14:28:16,19,07,1, 11.9,1,1, 3.805, 10524.159, 405.189, 52886.723 25/01/15,14:28:17,00,07,1, 12.0,1,1, 3.811, 10524.156, 405.189, 52886.723 25/01/15,14:28:17,01,07,1, 12.0,1,1, 3.811, 10524.188, 405.190, 52886.705 25/01/15,14:28:17,02,07,1, 12.0,1,1, 3.811, 10524.175, 405.176, 52886.704 25/01/15,14:28:17,03,07,1, 12.0,1,1, 3.811, 10524.193, 405.162, 52886.665 25/01/15,14:28:17,04,07,1, 12.0,1,1, 3.811, 10524.177, 405.182, 52886.711 25/01/15,14:28:17,05,07,1, 12.0,1,1, 3.811, 10524.175, 405.182, 52886.714 25/01/15,14:28:17,06,07,1, 12.0,1,1, 3.811, 10524.170, 405.214, 52886.709 25/01/15,14:28:17,07,07,1, 12.0,1,1, 3.811, 10524.170, 405.163, 52886.790 25/01/15,14:28:17,08,07,1, 12.0,1,1, 3.811, 10524.168, 405.190, 52886.737 25/01/15,14:28:17,09,07,1, 12.0,1,1, 3.811, 10524.153, 405.194, 52886.797 25/01/15,14:28:17,10,07,1, 12.0,1,1, 3.811, 10524.212, 405.159, 52886.651 25/01/15,14:28:17,11,07,1, 12.0,1,1, 3.811, 10524.204, 405.146, 52886.670 25/01/15,14:28:17,12,07,1, 12.0,1,1, 3.811, 10524.199, 405.157, 52886.644 25/01/15,14:28:17,13,07,1, 12.0,1,1, 3.811, 10524.201, 405.147, 52886.674 25/01/15,14:28:17,14,07,1, 12.0,1,1, 3.811, 10524.185, 405.142, 52886.619 25/01/15,14:28:17,15,07,1, 12.0,1,1, 3.811, 10524.198, 405.174, 52886.708 25/01/15,14:28:17,16,07,1, 12.0,1,1, 3.811, 10524.177, 405.176, 52886.739 25/01/15,14:28:17,17,07,1, 12.0,1,1, 3.811, 10524.198, 405.164, 52886.722 25/01/15,14:28:17,18,07,1, 12.0,1,1, 3.811, 10524.187, 405.153, 52886.678 25/01/15,14:28:17,19,07,1, 12.0,1,1, 3.811, 10524.162, 405.160, 52886.679 25/01/15,14:28:18,00,09,1, 11.9,1,1, 3.812, 10524.156, 405.160, 52886.679 25/01/15,14:28:18,01,09,1, 11.9,1,1, 3.812, 10524.204, 405.152, 52886.702 25/01/15,14:28:18,02,09,1, 11.9,1,1, 3.812, 10524.183, 405.147, 52886.628 25/01/15,14:28:18,03,09,1, 11.9,1,1, 3.812, 10524.203, 405.160, 52886.673 25/01/15,14:28:18,04,09,1, 11.9,1,1, 3.812, 10524.189, 405.157, 52886.747 25/01/15,14:28:18,05,09,1, 11.9,1,1, 3.812, 10524.227, 405.144, 52886.627 25/01/15,14:28:18,06,09,1, 11.9,1,1, 3.812, 10524.217, 405.167, 52886.692 25/01/15,14:28:18,07,09,1, 11.9,1,1, 3.812, 10524.197, 405.139, 52886.659 25/01/15,14:28:18,08,09,1, 11.9,1,1, 3.812, 10524.210, 405.148, 52886.715 25/01/15,14:28:18,09,09,1, 11.9,1,1, 3.812, 10524.200, 405.164, 52886.622 25/01/15,14:28:18,10,09,1, 11.9,1,1, 3.812, 10524.199, 405.155, 52886.613 25/01/15,14:28:18,11,09,1, 11.9,1,1, 3.812, 10524.200, 405.141, 52886.609 25/01/15,14:28:18,12,09,1, 11.9,1,1, 3.812, 10524.174, 405.140, 52886.659 25/01/15,14:28:18,13,09,1, 11.9,1,1, 3.812, 10524.181, 405.146, 52886.586 25/01/15,14:28:18,14,09,1, 11.9,1,1, 3.812, 10524.190, 405.142, 52886.671 25/01/15,14:28:18,15,09,1, 11.9,1,1, 3.812, 10524.191, 405.144, 52886.725 25/01/15,14:28:18,16,09,1, 11.9,1,1, 3.812, 10524.198, 405.156, 52886.713 25/01/15,14:28:18,17,09,1, 11.9,1,1, 3.812, 10524.199, 405.125, 52886.627 25/01/15,14:28:18,18,09,1, 11.9,1,1, 3.812, 10524.224, 405.141, 52886.616 25/01/15,14:28:18,19,09,1, 11.9,1,1, 3.812, 10524.192, 405.121, 52886.595 25/01/15,14:28:19,00,08,1, 11.9,1,1, 3.809, 10524.189, 405.121, 52886.595 25/01/15,14:28:19,01,08,1, 11.9,1,1, 3.809, 10524.190, 405.126, 52886.626 25/01/15,14:28:19,02,08,1, 11.9,1,1, 3.809, 10524.211, 405.140, 52886.729 25/01/15,14:28:19,03,08,1, 11.9,1,1, 3.809, 10524.203, 405.110, 52886.641 25/01/15,14:28:19,04,08,1, 11.9,1,1, 3.809, 10524.204, 405.122, 52886.576 25/01/15,14:28:19,05,08,1, 11.9,1,1, 3.809, 10524.210, 405.119, 52886.607 25/01/15,14:28:19,06,08,1, 11.9,1,1, 3.809, 10524.235, 405.127, 52886.533 25/01/15,14:28:19,07,08,1, 11.9,1,1, 3.809, 10524.214, 405.102, 52886.624 25/01/15,14:28:19,08,08,1, 11.9,1,1, 3.809, 10524.202, 405.134, 52886.683 25/01/15,14:28:19,09,08,1, 11.9,1,1, 3.809, 10524.210, 405.130, 52886.705 25/01/15,14:28:19,10,08,1, 11.9,1,1, 3.809, 10524.232, 405.129, 52886.672 25/01/15,14:28:19,11,08,1, 11.9,1,1, 3.809, 10524.217, 405.121, 52886.664 25/01/15,14:28:19,12,08,1, 11.9,1,1, 3.809, 10524.216, 405.105, 52886.629 25/01/15,14:28:19,13,08,1, 11.9,1,1, 3.809, 10524.216, 405.120, 52886.619 25/01/15,14:28:19,14,08,1, 11.9,1,1, 3.809, 10524.206, 405.099, 52886.629 25/01/15,14:28:19,15,08,1, 11.9,1,1, 3.809, 10524.232, 405.100, 52886.575 25/01/15,14:28:19,16,08,1, 11.9,1,1, 3.809, 10524.204, 405.103, 52886.538 25/01/15,14:28:19,17,08,1, 11.9,1,1, 3.809, 10524.240, 405.088, 52886.561 25/01/15,14:28:19,18,08,1, 11.9,1,1, 3.809, 10524.222, 405.118, 52886.605 25/01/15,14:28:19,19,08,1, 11.9,1,1, 3.809, 10524.234, 405.102, 52886.663 25/01/15,14:28:20,00,08,1, 11.9,1,1, 3.807, 10524.231, 405.102, 52886.663 25/01/15,14:28:20,01,08,1, 11.9,1,1, 3.807, 10524.212, 405.107, 52886.655 25/01/15,14:28:20,02,08,1, 11.9,1,1, 3.807, 10524.252, 405.130, 52886.648 25/01/15,14:28:20,03,08,1, 11.9,1,1, 3.807, 10524.223, 405.106, 52886.513 25/01/15,14:28:20,04,08,1, 11.9,1,1, 3.807, 10524.224, 405.104, 52886.630 25/01/15,14:28:20,05,08,1, 11.9,1,1, 3.807, 10524.256, 405.097, 52886.592 25/01/15,14:28:20,06,08,1, 11.9,1,1, 3.807, 10524.257, 405.101, 52886.581 25/01/15,14:28:20,07,08,1, 11.9,1,1, 3.807, 10524.258, 405.103, 52886.609 25/01/15,14:28:20,08,08,1, 11.9,1,1, 3.807, 10524.241, 405.084, 52886.633 25/01/15,14:28:20,09,08,1, 11.9,1,1, 3.807, 10524.240, 405.088, 52886.637 25/01/15,14:28:20,10,08,1, 11.9,1,1, 3.807, 10524.250, 405.088, 52886.611 25/01/15,14:28:20,11,08,1, 11.9,1,1, 3.807, 10524.248, 405.099, 52886.607 25/01/15,14:28:20,12,08,1, 11.9,1,1, 3.807, 10524.245, 405.082, 52886.591 25/01/15,14:28:20,13,08,1, 11.9,1,1, 3.807, 10524.238, 405.065, 52886.576 25/01/15,14:28:20,14,08,1, 11.9,1,1, 3.807, 10524.245, 405.088, 52886.571 25/01/15,14:28:20,15,08,1, 11.9,1,1, 3.807, 10524.289, 405.096, 52886.584 25/01/15,14:28:20,16,08,1, 11.9,1,1, 3.807, 10524.258, 405.051, 52886.583 25/01/15,14:28:20,17,08,1, 11.9,1,1, 3.807, 10524.252, 405.090, 52886.678 25/01/15,14:28:20,18,08,1, 11.9,1,1, 3.807, 10524.238, 405.071, 52886.624 25/01/15,14:28:20,19,08,1, 11.9,1,1, 3.807, 10524.255, 405.105, 52886.685 25/01/15,14:28:21,00,08,1, 12.0,1,1, 3.809, 10524.248, 405.105, 52886.685 25/01/15,14:28:21,01,08,1, 12.0,1,1, 3.809, 10524.268, 405.082, 52886.594 25/01/15,14:28:21,02,08,1, 12.0,1,1, 3.809, 10524.259, 405.092, 52886.562 25/01/15,14:28:21,03,08,1, 12.0,1,1, 3.809, 10524.255, 405.075, 52886.576 25/01/15,14:28:21,04,08,1, 12.0,1,1, 3.809, 10524.258, 405.072, 52886.586 25/01/15,14:28:21,05,08,1, 12.0,1,1, 3.809, 10524.251, 405.094, 52886.557 25/01/15,14:28:21,06,08,1, 12.0,1,1, 3.809, 10524.242, 405.085, 52886.632 25/01/15,14:28:21,07,08,1, 12.0,1,1, 3.809, 10524.260, 405.067, 52886.656 25/01/15,14:28:21,08,08,1, 12.0,1,1, 3.809, 10524.255, 405.050, 52886.595 25/01/15,14:28:21,09,08,1, 12.0,1,1, 3.809, 10524.245, 405.054, 52886.581 25/01/15,14:28:21,10,08,1, 12.0,1,1, 3.809, 10524.260, 405.072, 52886.546 25/01/15,14:28:21,11,08,1, 12.0,1,1, 3.809, 10524.268, 405.059, 52886.517 25/01/15,14:28:21,12,08,1, 12.0,1,1, 3.809, 10524.273, 405.088, 52886.558 25/01/15,14:28:21,13,08,1, 12.0,1,1, 3.809, 10524.271, 405.066, 52886.674 25/01/15,14:28:21,14,08,1, 12.0,1,1, 3.809, 10524.268, 405.102, 52886.682 25/01/15,14:28:21,15,08,1, 12.0,1,1, 3.809, 10524.245, 405.076, 52886.639 25/01/15,14:28:21,16,08,1, 12.0,1,1, 3.809, 10524.268, 405.087, 52886.606 25/01/15,14:28:21,17,08,1, 12.0,1,1, 3.809, 10524.286, 405.077, 52886.432 25/01/15,14:28:21,18,08,1, 12.0,1,1, 3.809, 10524.256, 405.054, 52886.496 25/01/15,14:28:21,19,08,1, 12.0,1,1, 3.809, 10524.246, 405.062, 52886.529 25/01/15,14:28:22,00,08,1, 11.9,1,1, 3.811, 10524.240, 405.062, 52886.529 25/01/15,14:28:22,01,08,1, 11.9,1,1, 3.811, 10524.233, 405.088, 52886.583 25/01/15,14:28:22,02,08,1, 11.9,1,1, 3.811, 10524.245, 405.063, 52886.573 25/01/15,14:28:22,03,08,1, 11.9,1,1, 3.811, 10524.269, 405.072, 52886.570 25/01/15,14:28:22,04,08,1, 11.9,1,1, 3.811, 10524.253, 405.097, 52886.608 25/01/15,14:28:22,05,08,1, 11.9,1,1, 3.811, 10524.264, 405.056, 52886.582 25/01/15,14:28:22,06,08,1, 11.9,1,1, 3.811, 10524.265, 405.049, 52886.509 25/01/15,14:28:22,07,08,1, 11.9,1,1, 3.811, 10524.261, 405.077, 52886.518 25/01/15,14:28:22,08,08,1, 11.9,1,1, 3.811, 10524.269, 405.075, 52886.502 25/01/15,14:28:22,09,08,1, 11.9,1,1, 3.811, 10524.256, 405.046, 52886.563 25/01/15,14:28:22,10,08,1, 11.9,1,1, 3.811, 10524.270, 405.083, 52886.525 25/01/15,14:28:22,11,08,1, 11.9,1,1, 3.811, 10524.266, 405.086, 52886.658 25/01/15,14:28:22,12,08,1, 11.9,1,1, 3.811, 10524.264, 405.075, 52886.611 25/01/15,14:28:22,13,08,1, 11.9,1,1, 3.811, 10524.263, 405.080, 52886.558 25/01/15,14:28:22,14,08,1, 11.9,1,1, 3.811, 10524.253, 405.049, 52886.511 25/01/15,14:28:22,15,08,1, 11.9,1,1, 3.811, 10524.250, 405.064, 52886.490 25/01/15,14:28:22,16,08,1, 11.9,1,1, 3.811, 10524.257, 405.043, 52886.475 25/01/15,14:28:22,17,08,1, 11.9,1,1, 3.811, 10524.256, 405.044, 52886.479 25/01/15,14:28:22,18,08,1, 11.9,1,1, 3.811, 10524.228, 405.051, 52886.494 25/01/15,14:28:22,19,08,1, 11.9,1,1, 3.811, 10524.261, 405.057, 52886.573 25/01/15,14:28:23,00,08,1, 11.8,1,1, 3.811, 10524.256, 405.057, 52886.573 25/01/15,14:28:23,01,08,1, 11.8,1,1, 3.811, 10524.247, 405.073, 52886.540 25/01/15,14:28:23,02,08,1, 11.8,1,1, 3.811, 10524.261, 405.046, 52886.560 25/01/15,14:28:23,03,08,1, 11.8,1,1, 3.811, 10524.250, 405.040, 52886.492 25/01/15,14:28:23,04,08,1, 11.8,1,1, 3.811, 10524.291, 405.039, 52886.549 25/01/15,14:28:23,05,08,1, 11.8,1,1, 3.811, 10524.268, 405.046, 52886.505 25/01/15,14:28:23,06,08,1, 11.8,1,1, 3.811, 10524.257, 405.044, 52886.497 25/01/15,14:28:23,07,08,1, 11.8,1,1, 3.811, 10524.257, 405.026, 52886.542 25/01/15,14:28:23,08,08,1, 11.8,1,1, 3.811, 10524.240, 405.046, 52886.482 25/01/15,14:28:23,09,08,1, 11.8,1,1, 3.811, 10524.253, 405.042, 52886.519 25/01/15,14:28:23,10,08,1, 11.8,1,1, 3.811, 10524.281, 405.041, 52886.545 25/01/15,14:28:23,11,08,1, 11.8,1,1, 3.811, 10524.279, 405.047, 52886.583 25/01/15,14:28:23,12,08,1, 11.8,1,1, 3.811, 10524.239, 405.023, 52886.486 25/01/15,14:28:23,13,08,1, 11.8,1,1, 3.811, 10524.258, 405.031, 52886.483 25/01/15,14:28:23,14,08,1, 11.8,1,1, 3.811, 10524.271, 405.024, 52886.490 25/01/15,14:28:23,15,08,1, 11.8,1,1, 3.811, 10524.253, 405.040, 52886.498 25/01/15,14:28:23,16,08,1, 11.8,1,1, 3.811, 10524.277, 405.047, 52886.455 25/01/15,14:28:23,17,08,1, 11.8,1,1, 3.811, 10524.249, 405.035, 52886.576 25/01/15,14:28:23,18,08,1, 11.8,1,1, 3.811, 10524.296, 405.054, 52886.537 25/01/15,14:28:23,19,08,1, 11.8,1,1, 3.811, 10524.295, 405.023, 52886.486 25/01/15,14:28:24,00,08,1, 12.0,1,1, 3.817, 10524.290, 405.023, 52886.486 25/01/15,14:28:24,01,08,1, 12.0,1,1, 3.817, 10524.292, 405.021, 52886.454 25/01/15,14:28:24,02,08,1, 12.0,1,1, 3.817, 10524.305, 405.031, 52886.429 25/01/15,14:28:24,03,08,1, 12.0,1,1, 3.817, 10524.265, 405.050, 52886.526 25/01/15,14:28:24,04,08,1, 12.0,1,1, 3.817, 10524.249, 405.026, 52886.446 25/01/15,14:28:24,05,08,1, 12.0,1,1, 3.817, 10524.259, 405.012, 52886.553 25/01/15,14:28:24,06,08,1, 12.0,1,1, 3.817, 10524.267, 405.004, 52886.519 25/01/15,14:28:24,07,08,1, 12.0,1,1, 3.817, 10524.289, 405.026, 52886.548 25/01/15,14:28:24,08,08,1, 12.0,1,1, 3.817, 10524.292, 405.027, 52886.527 25/01/15,14:28:24,09,08,1, 12.0,1,1, 3.817, 10524.275, 405.005, 52886.504 25/01/15,14:28:24,10,08,1, 12.0,1,1, 3.817, 10524.276, 405.022, 52886.473 25/01/15,14:28:24,11,08,1, 12.0,1,1, 3.817, 10524.293, 405.031, 52886.482 25/01/15,14:28:24,12,08,1, 12.0,1,1, 3.817, 10524.291, 405.003, 52886.487 25/01/15,14:28:24,13,08,1, 12.0,1,1, 3.817, 10524.270, 405.011, 52886.539 25/01/15,14:28:24,14,08,1, 12.0,1,1, 3.817, 10524.280, 405.029, 52886.521 25/01/15,14:28:24,15,08,1, 12.0,1,1, 3.817, 10524.285, 405.007, 52886.524 25/01/15,14:28:24,16,08,1, 12.0,1,1, 3.817, 10524.297, 405.009, 52886.518 25/01/15,14:28:24,17,08,1, 12.0,1,1, 3.817, 10524.280, 404.997, 52886.447 25/01/15,14:28:24,18,08,1, 12.0,1,1, 3.817, 10524.292, 405.012, 52886.430 25/01/15,14:28:24,19,08,1, 12.0,1,1, 3.817, 10524.288, 405.016, 52886.439 25/01/15,14:28:25,00,08,1, 11.9,1,1, 3.813, 10524.281, 405.016, 52886.439 25/01/15,14:28:25,01,08,1, 11.9,1,1, 3.813, 10524.295, 405.025, 52886.413 25/01/15,14:28:25,02,08,1, 11.9,1,1, 3.813, 10524.267, 405.024, 52886.605 25/01/15,14:28:25,03,08,1, 11.9,1,1, 3.813, 10524.271, 405.034, 52886.557 25/01/15,14:28:25,04,08,1, 11.9,1,1, 3.813, 10524.317, 405.013, 52886.496 25/01/15,14:28:25,05,08,1, 11.9,1,1, 3.813, 10524.306, 404.997, 52886.483 25/01/15,14:28:25,06,08,1, 11.9,1,1, 3.813, 10524.317, 404.993, 52886.454 25/01/15,14:28:25,07,08,1, 11.9,1,1, 3.813, 10524.297, 405.003, 52886.385 25/01/15,14:28:25,08,08,1, 11.9,1,1, 3.813, 10524.303, 405.012, 52886.398 25/01/15,14:28:25,09,08,1, 11.9,1,1, 3.813, 10524.300, 404.967, 52886.371 25/01/15,14:28:25,10,08,1, 11.9,1,1, 3.813, 10524.288, 404.997, 52886.465 25/01/15,14:28:25,11,08,1, 11.9,1,1, 3.813, 10524.318, 405.033, 52886.507 25/01/15,14:28:25,12,08,1, 11.9,1,1, 3.813, 10524.281, 405.017, 52886.517 25/01/15,14:28:25,13,08,1, 11.9,1,1, 3.813, 10524.310, 405.014, 52886.437 25/01/15,14:28:25,14,08,1, 11.9,1,1, 3.813, 10524.340, 405.013, 52886.530 25/01/15,14:28:25,15,08,1, 11.9,1,1, 3.813, 10524.268, 405.000, 52886.420 25/01/15,14:28:25,16,08,1, 11.9,1,1, 3.813, 10524.272, 405.003, 52886.471 25/01/15,14:28:25,17,08,1, 11.9,1,1, 3.813, 10524.302, 405.019, 52886.442 25/01/15,14:28:25,18,08,1, 11.9,1,1, 3.813, 10524.296, 404.978, 52886.308 25/01/15,14:28:25,19,08,1, 11.9,1,1, 3.813, 10524.273, 404.991, 52886.368 25/01/15,14:28:26,00,08,1, 11.9,1,1, 3.809, 10524.273, 404.991, 52886.368 25/01/15,14:28:26,01,08,1, 11.9,1,1, 3.809, 10524.294, 405.013, 52886.475 25/01/15,14:28:26,02,08,1, 11.9,1,1, 3.809, 10524.283, 405.024, 52886.438 25/01/15,14:28:26,03,08,1, 11.9,1,1, 3.809, 10524.289, 405.002, 52886.454 25/01/15,14:28:26,04,08,1, 11.9,1,1, 3.809, 10524.282, 405.019, 52886.515 25/01/15,14:28:26,05,08,1, 11.9,1,1, 3.809, 10524.274, 405.001, 52886.360 25/01/15,14:28:26,06,08,1, 11.9,1,1, 3.809, 10524.287, 404.985, 52886.379 25/01/15,14:28:26,07,08,1, 11.9,1,1, 3.809, 10524.325, 405.000, 52886.317 25/01/15,14:28:26,08,08,1, 11.9,1,1, 3.809, 10524.305, 405.005, 52886.429 25/01/15,14:28:26,09,08,1, 11.9,1,1, 3.809, 10524.284, 404.989, 52886.539 25/01/15,14:28:26,10,08,1, 11.9,1,1, 3.809, 10524.303, 404.966, 52886.486 25/01/15,14:28:26,11,08,1, 11.9,1,1, 3.809, 10524.288, 405.013, 52886.497 25/01/15,14:28:26,12,08,1, 11.9,1,1, 3.809, 10524.294, 404.975, 52886.447 25/01/15,14:28:26,13,08,1, 11.9,1,1, 3.809, 10524.318, 404.996, 52886.364 25/01/15,14:28:26,14,08,1, 11.9,1,1, 3.809, 10524.328, 404.985, 52886.420 25/01/15,14:28:26,15,08,1, 11.9,1,1, 3.809, 10524.315, 404.988, 52886.357 25/01/15,14:28:26,16,08,1, 11.9,1,1, 3.809, 10524.313, 404.978, 52886.447 25/01/15,14:28:26,17,08,1, 11.9,1,1, 3.809, 10524.294, 404.971, 52886.385 25/01/15,14:28:26,18,08,1, 11.9,1,1, 3.809, 10524.308, 404.974, 52886.351 25/01/15,14:28:26,19,08,1, 11.9,1,1, 3.809, 10524.315, 404.977, 52886.427 25/01/15,14:28:27,00,08,1, 11.9,1,1, 3.806, 10524.315, 404.977, 52886.427 25/01/15,14:28:27,01,08,1, 11.9,1,1, 3.806, 10524.313, 404.974, 52886.468 25/01/15,14:28:27,02,08,1, 11.9,1,1, 3.806, 10524.320, 404.951, 52886.432 25/01/15,14:28:27,03,08,1, 11.9,1,1, 3.806, 10524.305, 404.960, 52886.386 25/01/15,14:28:27,04,08,1, 11.9,1,1, 3.806, 10524.320, 404.978, 52886.425 25/01/15,14:28:27,05,08,1, 11.9,1,1, 3.806, 10524.284, 404.961, 52886.453 25/01/15,14:28:27,06,08,1, 11.9,1,1, 3.806, 10524.313, 404.980, 52886.390 25/01/15,14:28:27,07,08,1, 11.9,1,1, 3.806, 10524.304, 404.976, 52886.449 25/01/15,14:28:27,08,08,1, 11.9,1,1, 3.806, 10524.321, 404.981, 52886.464 25/01/15,14:28:27,09,08,1, 11.9,1,1, 3.806, 10524.331, 404.973, 52886.418 25/01/15,14:28:27,10,08,1, 11.9,1,1, 3.806, 10524.315, 404.972, 52886.410 25/01/15,14:28:27,11,08,1, 11.9,1,1, 3.806, 10524.323, 404.977, 52886.332 25/01/15,14:28:27,12,08,1, 11.9,1,1, 3.806, 10524.332, 404.969, 52886.278 25/01/15,14:28:27,13,08,1, 11.9,1,1, 3.806, 10524.315, 404.959, 52886.322 25/01/15,14:28:27,14,08,1, 11.9,1,1, 3.806, 10524.319, 404.958, 52886.352 25/01/15,14:28:27,15,08,1, 11.9,1,1, 3.806, 10524.302, 404.956, 52886.450 25/01/15,14:28:27,16,08,1, 11.9,1,1, 3.806, 10524.311, 404.969, 52886.494 25/01/15,14:28:27,17,08,1, 11.9,1,1, 3.806, 10524.317, 404.939, 52886.389 25/01/15,14:28:27,18,08,1, 11.9,1,1, 3.806, 10524.326, 404.924, 52886.331 25/01/15,14:28:27,19,08,1, 11.9,1,1, 3.806, 10524.328, 404.938, 52886.322 25/01/15,14:28:28,00,07,1, 11.9,1,1, 3.809, 10524.323, 404.938, 52886.322 25/01/15,14:28:28,01,07,1, 11.9,1,1, 3.809, 10524.325, 404.943, 52886.319 25/01/15,14:28:28,02,07,1, 11.9,1,1, 3.809, 10524.329, 404.947, 52886.323 25/01/15,14:28:28,03,07,1, 11.9,1,1, 3.809, 10524.338, 404.951, 52886.458 25/01/15,14:28:28,04,07,1, 11.9,1,1, 3.809, 10524.356, 404.963, 52886.372 25/01/15,14:28:28,05,07,1, 11.9,1,1, 3.809, 10524.347, 404.957, 52886.403 25/01/15,14:28:28,06,07,1, 11.9,1,1, 3.809, 10524.358, 404.959, 52886.393 25/01/15,14:28:28,07,07,1, 11.9,1,1, 3.809, 10524.323, 404.975, 52886.377 25/01/15,14:28:28,08,07,1, 11.9,1,1, 3.809, 10524.353, 404.972, 52886.391 25/01/15,14:28:28,09,07,1, 11.9,1,1, 3.809, 10524.342, 404.975, 52886.265 25/01/15,14:28:28,10,07,1, 11.9,1,1, 3.809, 10524.329, 404.963, 52886.255 25/01/15,14:28:28,11,07,1, 11.9,1,1, 3.809, 10524.342, 404.977, 52886.301 25/01/15,14:28:28,12,07,1, 11.9,1,1, 3.809, 10524.342, 404.951, 52886.383 25/01/15,14:28:28,13,07,1, 11.9,1,1, 3.809, 10524.328, 404.967, 52886.383 25/01/15,14:28:28,14,07,1, 11.9,1,1, 3.809, 10524.345, 404.974, 52886.427 25/01/15,14:28:28,15,07,1, 11.9,1,1, 3.809, 10524.355, 404.983, 52886.447 25/01/15,14:28:28,16,07,1, 11.9,1,1, 3.809, 10524.366, 404.975, 52886.349 25/01/15,14:28:28,17,07,1, 11.9,1,1, 3.809, 10524.339, 404.960, 52886.367 25/01/15,14:28:28,18,07,1, 11.9,1,1, 3.809, 10524.346, 404.959, 52886.282 25/01/15,14:28:28,19,07,1, 11.9,1,1, 3.809, 10524.368, 404.946, 52886.260 25/01/15,14:28:29,00,08,1, 11.9,1,1, 3.808, 10524.365, 404.946, 52886.260 25/01/15,14:28:29,01,08,1, 11.9,1,1, 3.808, 10524.378, 404.975, 52886.374 25/01/15,14:28:29,02,08,1, 11.9,1,1, 3.808, 10524.360, 404.964, 52886.390 25/01/15,14:28:29,03,08,1, 11.9,1,1, 3.808, 10524.349, 404.980, 52886.344 25/01/15,14:28:29,04,08,1, 11.9,1,1, 3.808, 10524.372, 404.954, 52886.391 25/01/15,14:28:29,05,08,1, 11.9,1,1, 3.808, 10524.378, 404.963, 52886.352 25/01/15,14:28:29,06,08,1, 11.9,1,1, 3.808, 10524.359, 404.967, 52886.381 25/01/15,14:28:29,07,08,1, 11.9,1,1, 3.808, 10524.377, 404.949, 52886.335 25/01/15,14:28:29,08,08,1, 11.9,1,1, 3.808, 10524.372, 404.972, 52886.273 25/01/15,14:28:29,09,08,1, 11.9,1,1, 3.808, 10524.375, 404.985, 52886.365 25/01/15,14:28:29,10,08,1, 11.9,1,1, 3.808, 10524.356, 404.946, 52886.333 25/01/15,14:28:29,11,08,1, 11.9,1,1, 3.808, 10524.377, 404.961, 52886.371 25/01/15,14:28:29,12,08,1, 11.9,1,1, 3.808, 10524.368, 404.974, 52886.386 25/01/15,14:28:29,13,08,1, 11.9,1,1, 3.808, 10524.370, 404.978, 52886.426 25/01/15,14:28:29,14,08,1, 11.9,1,1, 3.808, 10524.382, 404.964, 52886.358 25/01/15,14:28:29,15,08,1, 11.9,1,1, 3.808, 10524.383, 404.961, 52886.352 25/01/15,14:28:29,16,08,1, 11.9,1,1, 3.808, 10524.350, 404.962, 52886.301 25/01/15,14:28:29,17,08,1, 11.9,1,1, 3.808, 10524.390, 404.964, 52886.265 25/01/15,14:28:29,18,08,1, 11.9,1,1, 3.808, 10524.395, 404.960, 52886.367 25/01/15,14:28:29,19,08,1, 11.9,1,1, 3.808, 10524.388, 404.967, 52886.334 25/01/15,14:28:30,00,08,1, 11.9,1,1, 3.811, 10524.381, 404.967, 52886.334 25/01/15,14:28:30,01,08,1, 11.9,1,1, 3.811, 10524.372, 404.970, 52886.375 25/01/15,14:28:30,02,08,1, 11.9,1,1, 3.811, 10524.367, 404.953, 52886.317 25/01/15,14:28:30,03,08,1, 11.9,1,1, 3.811, 10524.366, 404.954, 52886.327 25/01/15,14:28:30,04,08,1, 11.9,1,1, 3.811, 10524.409, 404.969, 52886.324 25/01/15,14:28:30,05,08,1, 11.9,1,1, 3.811, 10524.391, 404.980, 52886.349 25/01/15,14:28:30,06,08,1, 11.9,1,1, 3.811, 10524.393, 404.963, 52886.403 25/01/15,14:28:30,07,08,1, 11.9,1,1, 3.811, 10524.389, 405.002, 52886.385 25/01/15,14:28:30,08,08,1, 11.9,1,1, 3.811, 10524.387, 404.963, 52886.356 25/01/15,14:28:30,09,08,1, 11.9,1,1, 3.811, 10524.373, 404.989, 52886.344 25/01/15,14:28:30,10,08,1, 11.9,1,1, 3.811, 10524.386, 404.984, 52886.399 25/01/15,14:28:30,11,08,1, 11.9,1,1, 3.811, 10524.393, 404.992, 52886.392 25/01/15,14:28:30,12,08,1, 11.9,1,1, 3.811, 10524.402, 404.953, 52886.241 25/01/15,14:28:30,13,08,1, 11.9,1,1, 3.811, 10524.407, 404.956, 52886.360 25/01/15,14:28:30,14,08,1, 11.9,1,1, 3.811, 10524.435, 404.961, 52886.151 25/01/15,14:28:30,15,08,1, 11.9,1,1, 3.811, 10524.438, 404.971, 52886.451 25/01/15,14:28:30,16,08,1, 11.9,1,1, 3.811, 10524.425, 404.982, 52886.359 25/01/15,14:28:30,17,08,1, 11.9,1,1, 3.811, 10524.415, 404.975, 52886.459 25/01/15,14:28:30,18,08,1, 11.9,1,1, 3.811, 10524.402, 404.960, 52886.418 25/01/15,14:28:30,19,08,1, 11.9,1,1, 3.811, 10524.396, 404.963, 52886.430 25/01/15,14:28:31,00,07,1, 11.8,1,1, 3.809, 10524.390, 404.963, 52886.430 25/01/15,14:28:31,01,07,1, 11.8,1,1, 3.809, 10524.406, 404.942, 52886.274 25/01/15,14:28:31,02,07,1, 11.8,1,1, 3.809, 10524.425, 404.965, 52886.298 25/01/15,14:28:31,03,07,1, 11.8,1,1, 3.809, 10524.415, 404.935, 52886.277 25/01/15,14:28:31,04,07,1, 11.8,1,1, 3.809, 10524.428, 404.955, 52886.335 25/01/15,14:28:31,05,07,1, 11.8,1,1, 3.809, 10524.417, 404.946, 52886.423 25/01/15,14:28:31,06,07,1, 11.8,1,1, 3.809, 10524.431, 404.931, 52886.368 25/01/15,14:28:31,07,07,1, 11.8,1,1, 3.809, 10524.427, 404.950, 52886.399 25/01/15,14:28:31,08,07,1, 11.8,1,1, 3.809, 10524.415, 404.932, 52886.342 25/01/15,14:28:31,09,07,1, 11.8,1,1, 3.809, 10524.390, 404.948, 52886.278 25/01/15,14:28:31,10,07,1, 11.8,1,1, 3.809, 10524.436, 404.953, 52886.247 25/01/15,14:28:31,11,07,1, 11.8,1,1, 3.809, 10524.422, 404.948, 52886.300 25/01/15,14:28:31,12,07,1, 11.8,1,1, 3.809, 10524.442, 404.942, 52886.329 25/01/15,14:28:31,13,07,1, 11.8,1,1, 3.809, 10524.428, 404.950, 52886.259 25/01/15,14:28:31,14,07,1, 11.8,1,1, 3.809, 10524.456, 404.935, 52886.380 25/01/15,14:28:31,15,07,1, 11.8,1,1, 3.809, 10524.424, 404.965, 52886.351 25/01/15,14:28:31,16,07,1, 11.8,1,1, 3.809, 10524.412, 404.968, 52886.411 25/01/15,14:28:31,17,07,1, 11.8,1,1, 3.809, 10524.435, 404.939, 52886.384 25/01/15,14:28:31,18,07,1, 11.8,1,1, 3.809, 10524.443, 404.948, 52886.376 25/01/15,14:28:31,19,07,1, 11.8,1,1, 3.809, 10524.396, 404.939, 52886.282 25/01/15,14:28:32,00,07,1, 11.9,1,1, 3.815, 10524.390, 404.939, 52886.282 25/01/15,14:28:32,01,07,1, 11.9,1,1, 3.815, 10524.437, 404.940, 52886.317 25/01/15,14:28:32,02,07,1, 11.9,1,1, 3.815, 10524.438, 404.938, 52886.237 25/01/15,14:28:32,03,07,1, 11.9,1,1, 3.815, 10524.445, 404.947, 52886.300 25/01/15,14:28:32,04,07,1, 11.9,1,1, 3.815, 10524.439, 404.974, 52886.407 25/01/15,14:28:32,05,07,1, 11.9,1,1, 3.815, 10524.423, 404.959, 52886.415 25/01/15,14:28:32,06,07,1, 11.9,1,1, 3.815, 10524.427, 404.963, 52886.344 25/01/15,14:28:32,07,07,1, 11.9,1,1, 3.815, 10524.452, 404.928, 52886.295 25/01/15,14:28:32,08,07,1, 11.9,1,1, 3.815, 10524.460, 404.928, 52886.256 25/01/15,14:28:32,09,07,1, 11.9,1,1, 3.815, 10524.435, 404.966, 52886.213 25/01/15,14:28:32,10,07,1, 11.9,1,1, 3.815, 10524.441, 404.940, 52886.316 25/01/15,14:28:32,11,07,1, 11.9,1,1, 3.815, 10524.452, 404.933, 52886.344 25/01/15,14:28:32,12,07,1, 11.9,1,1, 3.815, 10524.447, 404.944, 52886.398 25/01/15,14:28:32,13,07,1, 11.9,1,1, 3.815, 10524.431, 404.934, 52886.361 25/01/15,14:28:32,14,07,1, 11.9,1,1, 3.815, 10524.438, 404.921, 52886.307 25/01/15,14:28:32,15,07,1, 11.9,1,1, 3.815, 10524.456, 404.933, 52886.233 25/01/15,14:28:32,16,07,1, 11.9,1,1, 3.815, 10524.446, 404.930, 52886.261 25/01/15,14:28:32,17,07,1, 11.9,1,1, 3.815, 10524.456, 404.922, 52886.240 25/01/15,14:28:32,18,07,1, 11.9,1,1, 3.815, 10524.474, 404.908, 52886.322 25/01/15,14:28:32,19,07,1, 11.9,1,1, 3.815, 10524.437, 404.931, 52886.342 25/01/15,14:28:33,00,07,1, 11.9,1,1, 3.812, 10524.431, 404.931, 52886.342 25/01/15,14:28:33,01,07,1, 11.9,1,1, 3.812, 10524.482, 404.933, 52886.327 25/01/15,14:28:33,02,07,1, 11.9,1,1, 3.812, 10524.457, 404.924, 52886.315 25/01/15,14:28:33,03,07,1, 11.9,1,1, 3.812, 10524.451, 404.932, 52886.272 25/01/15,14:28:33,04,07,1, 11.9,1,1, 3.812, 10524.477, 404.920, 52886.136 25/01/15,14:28:33,05,07,1, 11.9,1,1, 3.812, 10524.457, 404.942, 52886.355 25/01/15,14:28:33,06,07,1, 11.9,1,1, 3.812, 10524.472, 404.910, 52886.332 25/01/15,14:28:33,07,07,1, 11.9,1,1, 3.812, 10524.466, 404.912, 52886.343 25/01/15,14:28:33,08,07,1, 11.9,1,1, 3.812, 10524.448, 404.944, 52886.347 25/01/15,14:28:33,09,07,1, 11.9,1,1, 3.812, 10524.479, 404.934, 52886.340 25/01/15,14:28:33,10,07,1, 11.9,1,1, 3.812, 10524.462, 404.941, 52886.356 25/01/15,14:28:33,11,07,1, 11.9,1,1, 3.812, 10524.472, 404.949, 52886.362 25/01/15,14:28:33,12,07,1, 11.9,1,1, 3.812, 10524.469, 404.932, 52886.282 25/01/15,14:28:33,13,07,1, 11.9,1,1, 3.812, 10524.480, 404.931, 52886.210 25/01/15,14:28:33,14,07,1, 11.9,1,1, 3.812, 10524.472, 404.917, 52886.205 25/01/15,14:28:33,15,07,1, 11.9,1,1, 3.812, 10524.489, 404.957, 52886.323 25/01/15,14:28:33,16,07,1, 11.9,1,1, 3.812, 10524.508, 404.936, 52886.369 25/01/15,14:28:33,17,07,1, 11.9,1,1, 3.812, 10524.468, 404.931, 52886.295 25/01/15,14:28:33,18,07,1, 11.9,1,1, 3.812, 10524.492, 404.959, 52886.355 25/01/15,14:28:33,19,07,1, 11.9,1,1, 3.812, 10524.479, 404.951, 52886.434 25/01/15,14:28:34,00,09,1, 11.9,1,1, 3.807, 10524.473, 404.951, 52886.434 25/01/15,14:28:34,01,09,1, 11.9,1,1, 3.807, 10524.509, 404.946, 52886.242 25/01/15,14:28:34,02,09,1, 11.9,1,1, 3.807, 10524.487, 404.969, 52886.174 25/01/15,14:28:34,03,09,1, 11.9,1,1, 3.807, 10524.514, 404.948, 52886.240 25/01/15,14:28:34,04,09,1, 11.9,1,1, 3.807, 10524.497, 404.943, 52886.281 25/01/15,14:28:34,05,09,1, 11.9,1,1, 3.807, 10524.511, 404.965, 52886.340 25/01/15,14:28:34,06,09,1, 11.9,1,1, 3.807, 10524.523, 404.963, 52886.291 25/01/15,14:28:34,07,09,1, 11.9,1,1, 3.807, 10524.511, 404.963, 52886.323 25/01/15,14:28:34,08,09,1, 11.9,1,1, 3.807, 10524.498, 404.955, 52886.296 25/01/15,14:28:34,09,09,1, 11.9,1,1, 3.807, 10524.528, 404.985, 52886.345 25/01/15,14:28:34,10,09,1, 11.9,1,1, 3.807, 10524.494, 404.978, 52886.308 25/01/15,14:28:34,11,09,1, 11.9,1,1, 3.807, 10524.518, 404.943, 52886.294 25/01/15,14:28:34,12,09,1, 11.9,1,1, 3.807, 10524.532, 404.940, 52886.225 25/01/15,14:28:34,13,09,1, 11.9,1,1, 3.807, 10524.522, 404.972, 52886.275 25/01/15,14:28:34,14,09,1, 11.9,1,1, 3.807, 10524.530, 404.946, 52886.211 25/01/15,14:28:34,15,09,1, 11.9,1,1, 3.807, 10524.560, 404.969, 52886.287 25/01/15,14:28:34,16,09,1, 11.9,1,1, 3.807, 10524.532, 404.991, 52886.370 25/01/15,14:28:34,17,09,1, 11.9,1,1, 3.807, 10524.506, 404.971, 52886.393 25/01/15,14:28:34,18,09,1, 11.9,1,1, 3.807, 10524.521, 404.972, 52886.330 25/01/15,14:28:34,19,09,1, 11.9,1,1, 3.807, 10524.518, 404.962, 52886.262 25/01/15,14:28:35,00,09,1, 11.9,1,1, 3.809, 10524.515, 404.962, 52886.262 25/01/15,14:28:35,01,09,1, 11.9,1,1, 3.809, 10524.536, 404.976, 52886.320 25/01/15,14:28:35,02,09,1, 11.9,1,1, 3.809, 10524.540, 404.991, 52886.285 25/01/15,14:28:35,03,09,1, 11.9,1,1, 3.809, 10524.539, 404.996, 52886.309 25/01/15,14:28:35,04,09,1, 11.9,1,1, 3.809, 10524.534, 404.978, 52886.346 25/01/15,14:28:35,05,09,1, 11.9,1,1, 3.809, 10524.531, 404.975, 52886.277 25/01/15,14:28:35,06,09,1, 11.9,1,1, 3.809, 10524.518, 404.963, 52886.309 25/01/15,14:28:35,07,09,1, 11.9,1,1, 3.809, 10524.550, 404.982, 52886.277 25/01/15,14:28:35,08,09,1, 11.9,1,1, 3.809, 10524.551, 404.990, 52886.259 25/01/15,14:28:35,09,09,1, 11.9,1,1, 3.809, 10524.530, 405.011, 52886.334 25/01/15,14:28:35,10,09,1, 11.9,1,1, 3.809, 10524.548, 404.994, 52886.307 25/01/15,14:28:35,11,09,1, 11.9,1,1, 3.809, 10524.536, 404.987, 52886.352 25/01/15,14:28:35,12,09,1, 11.9,1,1, 3.809, 10524.551, 404.965, 52886.262 25/01/15,14:28:35,13,09,1, 11.9,1,1, 3.809, 10524.567, 404.974, 52886.266 25/01/15,14:28:35,14,09,1, 11.9,1,1, 3.809, 10524.546, 404.989, 52886.280 25/01/15,14:28:35,15,09,1, 11.9,1,1, 3.809, 10524.549, 404.985, 52886.331 25/01/15,14:28:35,16,09,1, 11.9,1,1, 3.809, 10524.561, 404.977, 52886.240 25/01/15,14:28:35,17,09,1, 11.9,1,1, 3.809, 10524.540, 404.970, 52886.241 25/01/15,14:28:35,18,09,1, 11.9,1,1, 3.809, 10524.539, 404.984, 52886.188 25/01/15,14:28:35,19,09,1, 11.9,1,1, 3.809, 10524.547, 404.981, 52886.329 25/01/15,14:28:36,00,09,1, 11.9,1,1, 3.809, 10524.540, 404.981, 52886.329 25/01/15,14:28:36,01,09,1, 11.9,1,1, 3.809, 10524.560, 404.966, 52886.226 25/01/15,14:28:36,02,09,1, 11.9,1,1, 3.809, 10524.557, 404.979, 52886.287 25/01/15,14:28:36,03,09,1, 11.9,1,1, 3.809, 10524.554, 404.977, 52886.264 25/01/15,14:28:36,04,09,1, 11.9,1,1, 3.809, 10524.559, 404.986, 52886.288 25/01/15,14:28:36,05,09,1, 11.9,1,1, 3.809, 10524.570, 404.989, 52886.136 25/01/15,14:28:36,06,09,1, 11.9,1,1, 3.809, 10524.590, 404.976, 52886.187 25/01/15,14:28:36,07,09,1, 11.9,1,1, 3.809, 10524.545, 404.986, 52886.227 25/01/15,14:28:36,08,09,1, 11.9,1,1, 3.809, 10524.560, 404.973, 52886.254 25/01/15,14:28:36,09,09,1, 11.9,1,1, 3.809, 10524.575, 405.006, 52886.361 25/01/15,14:28:36,10,09,1, 11.9,1,1, 3.809, 10524.553, 404.988, 52886.365 25/01/15,14:28:36,11,09,1, 11.9,1,1, 3.809, 10524.555, 405.002, 52886.359 25/01/15,14:28:36,12,09,1, 11.9,1,1, 3.809, 10524.595, 404.976, 52886.241 25/01/15,14:28:36,13,09,1, 11.9,1,1, 3.809, 10524.573, 404.999, 52886.278 25/01/15,14:28:36,14,09,1, 11.9,1,1, 3.809, 10524.575, 404.984, 52886.161 25/01/15,14:28:36,15,09,1, 11.9,1,1, 3.809, 10524.558, 404.973, 52886.186 25/01/15,14:28:36,16,09,1, 11.9,1,1, 3.809, 10524.577, 404.986, 52886.234 25/01/15,14:28:36,17,09,1, 11.9,1,1, 3.809, 10524.569, 404.977, 52886.271 25/01/15,14:28:36,18,09,1, 11.9,1,1, 3.809, 10524.565, 404.973, 52886.300 25/01/15,14:28:36,19,09,1, 11.9,1,1, 3.809, 10524.563, 404.976, 52886.381 25/01/15,14:28:37,00,08,1, 11.9,1,1, 3.810, 10524.557, 404.976, 52886.381 25/01/15,14:28:37,01,08,1, 11.9,1,1, 3.810, 10524.558, 404.987, 52886.366 25/01/15,14:28:37,02,08,1, 11.9,1,1, 3.810, 10524.587, 404.974, 52886.250 25/01/15,14:28:37,03,08,1, 11.9,1,1, 3.810, 10524.574, 404.996, 52886.253 25/01/15,14:28:37,04,08,1, 11.9,1,1, 3.810, 10524.574, 404.993, 52886.205 25/01/15,14:28:37,05,08,1, 11.9,1,1, 3.810, 10524.596, 404.989, 52886.233 25/01/15,14:28:37,06,08,1, 11.9,1,1, 3.810, 10524.600, 404.999, 52886.287 25/01/15,14:28:37,07,08,1, 11.9,1,1, 3.810, 10524.591, 405.014, 52886.324 25/01/15,14:28:37,08,08,1, 11.9,1,1, 3.810, 10524.586, 404.966, 52886.271 25/01/15,14:28:37,09,08,1, 11.9,1,1, 3.810, 10524.589, 404.995, 52886.393 25/01/15,14:28:37,10,08,1, 11.9,1,1, 3.810, 10524.577, 405.008, 52886.363 25/01/15,14:28:37,11,08,1, 11.9,1,1, 3.810, 10524.603, 404.984, 52886.304 25/01/15,14:28:37,12,08,1, 11.9,1,1, 3.810, 10524.575, 404.989, 52886.291 25/01/15,14:28:37,13,08,1, 11.9,1,1, 3.810, 10524.615, 405.016, 52886.292 25/01/15,14:28:37,14,08,1, 11.9,1,1, 3.810, 10524.598, 405.020, 52886.288 25/01/15,14:28:37,15,08,1, 11.9,1,1, 3.810, 10524.593, 405.000, 52886.252 25/01/15,14:28:37,16,08,1, 11.9,1,1, 3.810, 10524.599, 405.008, 52886.311 25/01/15,14:28:37,17,08,1, 11.9,1,1, 3.810, 10524.617, 404.994, 52886.295 25/01/15,14:28:37,18,08,1, 11.9,1,1, 3.810, 10524.627, 404.975, 52886.316 25/01/15,14:28:37,19,08,1, 11.9,1,1, 3.810, 10524.619, 405.011, 52886.301 25/01/15,14:28:38,00,09,1, 11.9,1,1, 3.810, 10524.615, 405.011, 52886.301 25/01/15,14:28:38,01,09,1, 11.9,1,1, 3.810, 10524.611, 404.993, 52886.259 25/01/15,14:28:38,02,09,1, 11.9,1,1, 3.810, 10524.600, 405.000, 52886.213 25/01/15,14:28:38,03,09,1, 11.9,1,1, 3.810, 10524.646, 405.003, 52886.177 25/01/15,14:28:38,04,09,1, 11.9,1,1, 3.810, 10524.602, 405.001, 52886.278 25/01/15,14:28:38,05,09,1, 11.9,1,1, 3.810, 10524.612, 404.976, 52886.263 25/01/15,14:28:38,06,09,1, 11.9,1,1, 3.810, 10524.605, 405.025, 52886.319 25/01/15,14:28:38,07,09,1, 11.9,1,1, 3.810, 10524.617, 405.014, 52886.341 25/01/15,14:28:38,08,09,1, 11.9,1,1, 3.810, 10524.608, 404.993, 52886.220 25/01/15,14:28:38,09,09,1, 11.9,1,1, 3.810, 10524.637, 405.015, 52886.278 25/01/15,14:28:38,10,09,1, 11.9,1,1, 3.810, 10524.607, 405.030, 52886.266 25/01/15,14:28:38,11,09,1, 11.9,1,1, 3.810, 10524.638, 405.000, 52886.252 25/01/15,14:28:38,12,09,1, 11.9,1,1, 3.810, 10524.622, 405.011, 52886.228 25/01/15,14:28:38,13,09,1, 11.9,1,1, 3.810, 10524.609, 405.016, 52886.377 25/01/15,14:28:38,14,09,1, 11.9,1,1, 3.810, 10524.618, 405.027, 52886.324 25/01/15,14:28:38,15,09,1, 11.9,1,1, 3.810, 10524.633, 405.036, 52886.293 25/01/15,14:28:38,16,09,1, 11.9,1,1, 3.810, 10524.620, 405.024, 52886.307 25/01/15,14:28:38,17,09,1, 11.9,1,1, 3.810, 10524.639, 405.026, 52886.185 25/01/15,14:28:38,18,09,1, 11.9,1,1, 3.810, 10524.629, 405.021, 52886.252 25/01/15,14:28:38,19,09,1, 11.9,1,1, 3.810, 10524.614, 405.006, 52886.206 25/01/15,14:28:39,00,09,1, 11.9,1,1, 3.809, 10524.607, 405.006, 52886.206 25/01/15,14:28:39,01,09,1, 11.9,1,1, 3.809, 10524.593, 405.029, 52886.304 25/01/15,14:28:39,02,09,1, 11.9,1,1, 3.809, 10524.617, 405.039, 52886.269 25/01/15,14:28:39,03,09,1, 11.9,1,1, 3.809, 10524.632, 405.046, 52886.277 25/01/15,14:28:39,04,09,1, 11.9,1,1, 3.809, 10524.627, 405.052, 52886.310 25/01/15,14:28:39,05,09,1, 11.9,1,1, 3.809, 10524.623, 405.017, 52886.237 25/01/15,14:28:39,06,09,1, 11.9,1,1, 3.809, 10524.632, 405.012, 52886.249 25/01/15,14:28:39,07,09,1, 11.9,1,1, 3.809, 10524.644, 405.033, 52886.233 25/01/15,14:28:39,08,09,1, 11.9,1,1, 3.809, 10524.628, 405.032, 52886.238 25/01/15,14:28:39,09,09,1, 11.9,1,1, 3.809, 10524.626, 405.036, 52886.263 25/01/15,14:28:39,10,09,1, 11.9,1,1, 3.809, 10524.625, 405.027, 52886.369 25/01/15,14:28:39,11,09,1, 11.9,1,1, 3.809, 10524.639, 405.059, 52886.401 25/01/15,14:28:39,12,09,1, 11.9,1,1, 3.809, 10524.640, 405.049, 52886.305 25/01/15,14:28:39,13,09,1, 11.9,1,1, 3.809, 10524.636, 405.034, 52886.299 25/01/15,14:28:39,14,09,1, 11.9,1,1, 3.809, 10524.651, 405.042, 52886.228 25/01/15,14:28:39,15,09,1, 11.9,1,1, 3.809, 10524.680, 405.027, 52886.260 25/01/15,14:28:39,16,09,1, 11.9,1,1, 3.809, 10524.630, 405.052, 52886.196 25/01/15,14:28:39,17,09,1, 11.9,1,1, 3.809, 10524.657, 405.058, 52886.254 25/01/15,14:28:39,18,09,1, 11.9,1,1, 3.809, 10524.663, 405.067, 52886.324 25/01/15,14:28:39,19,09,1, 11.9,1,1, 3.809, 10524.659, 405.027, 52886.265 25/01/15,14:28:40,00,09,1, 12.0,1,1, 3.810, 10524.657, 405.027, 52886.265 25/01/15,14:28:40,01,09,1, 12.0,1,1, 3.810, 10524.653, 405.069, 52886.298 25/01/15,14:28:40,02,09,1, 12.0,1,1, 3.810, 10524.613, 405.058, 52886.247 25/01/15,14:28:40,03,09,1, 12.0,1,1, 3.810, 10524.655, 405.043, 52886.226 25/01/15,14:28:40,04,09,1, 12.0,1,1, 3.810, 10524.633, 405.069, 52886.271 25/01/15,14:28:40,05,09,1, 12.0,1,1, 3.810, 10524.613, 405.053, 52886.242 25/01/15,14:28:40,06,09,1, 12.0,1,1, 3.810, 10524.654, 405.051, 52886.247 25/01/15,14:28:40,07,09,1, 12.0,1,1, 3.810, 10524.626, 405.057, 52886.206 25/01/15,14:28:40,08,09,1, 12.0,1,1, 3.810, 10524.658, 405.061, 52886.319 25/01/15,14:28:40,09,09,1, 12.0,1,1, 3.810, 10524.660, 405.071, 52886.345 25/01/15,14:28:40,10,09,1, 12.0,1,1, 3.810, 10524.653, 405.066, 52886.375 25/01/15,14:28:40,11,09,1, 12.0,1,1, 3.810, 10524.657, 405.095, 52886.342 25/01/15,14:28:40,12,09,1, 12.0,1,1, 3.810, 10524.650, 405.078, 52886.252 25/01/15,14:28:40,13,09,1, 12.0,1,1, 3.810, 10524.639, 405.077, 52886.195 25/01/15,14:28:40,14,09,1, 12.0,1,1, 3.810, 10524.645, 405.074, 52886.225 25/01/15,14:28:40,15,09,1, 12.0,1,1, 3.810, 10524.622, 405.078, 52886.243 25/01/15,14:28:40,16,09,1, 12.0,1,1, 3.810, 10524.650, 405.072, 52886.175 25/01/15,14:28:40,17,09,1, 12.0,1,1, 3.810, 10524.697, 405.088, 52886.249 25/01/15,14:28:40,18,09,1, 12.0,1,1, 3.810, 10524.670, 405.094, 52886.340 25/01/15,14:28:40,19,09,1, 12.0,1,1, 3.810, 10524.640, 405.082, 52886.302 25/01/15,14:28:41,00,09,1, 11.9,1,1, 3.815, 10524.632, 405.082, 52886.302 25/01/15,14:28:41,01,09,1, 11.9,1,1, 3.815, 10524.663, 405.079, 52886.279 25/01/15,14:28:41,02,09,1, 11.9,1,1, 3.815, 10524.618, 405.071, 52886.304 25/01/15,14:28:41,03,09,1, 11.9,1,1, 3.815, 10524.654, 405.061, 52886.252 25/01/15,14:28:41,04,09,1, 11.9,1,1, 3.815, 10524.663, 405.064, 52886.257 25/01/15,14:28:41,05,09,1, 11.9,1,1, 3.815, 10524.656, 405.121, 52886.374 25/01/15,14:28:41,06,09,1, 11.9,1,1, 3.815, 10524.636, 405.086, 52886.214 25/01/15,14:28:41,07,09,1, 11.9,1,1, 3.815, 10524.661, 405.101, 52886.377 25/01/15,14:28:41,08,09,1, 11.9,1,1, 3.815, 10524.661, 405.051, 52886.182 25/01/15,14:28:41,09,09,1, 11.9,1,1, 3.815, 10524.669, 405.069, 52886.202 25/01/15,14:28:41,10,09,1, 11.9,1,1, 3.815, 10524.652, 405.074, 52886.214 25/01/15,14:28:41,11,09,1, 11.9,1,1, 3.815, 10524.693, 405.108, 52886.250 25/01/15,14:28:41,12,09,1, 11.9,1,1, 3.815, 10524.652, 405.076, 52886.253 25/01/15,14:28:41,13,09,1, 11.9,1,1, 3.815, 10524.663, 405.084, 52886.341 25/01/15,14:28:41,14,09,1, 11.9,1,1, 3.815, 10524.666, 405.066, 52886.279 25/01/15,14:28:41,15,09,1, 11.9,1,1, 3.815, 10524.671, 405.082, 52886.274 25/01/15,14:28:41,16,09,1, 11.9,1,1, 3.815, 10524.655, 405.084, 52886.233 25/01/15,14:28:41,17,09,1, 11.9,1,1, 3.815, 10524.668, 405.070, 52886.256 25/01/15,14:28:41,18,09,1, 11.9,1,1, 3.815, 10524.700, 405.102, 52886.227 25/01/15,14:28:41,19,09,1, 11.9,1,1, 3.815, 10524.679, 405.094, 52886.174 25/01/15,14:28:42,00,09,1, 11.9,1,1, 3.808, 10524.673, 405.094, 52886.174 25/01/15,14:28:42,01,09,1, 11.9,1,1, 3.808, 10524.671, 405.104, 52886.226 25/01/15,14:28:42,02,09,1, 11.9,1,1, 3.808, 10524.656, 405.130, 52886.336 25/01/15,14:28:42,03,09,1, 11.9,1,1, 3.808, 10524.656, 405.082, 52886.354 25/01/15,14:28:42,04,09,1, 11.9,1,1, 3.808, 10524.677, 405.084, 52886.360 25/01/15,14:28:42,05,09,1, 11.9,1,1, 3.808, 10524.672, 405.100, 52886.305 25/01/15,14:28:42,06,09,1, 11.9,1,1, 3.808, 10524.664, 405.095, 52886.266 25/01/15,14:28:42,07,09,1, 11.9,1,1, 3.808, 10524.688, 405.078, 52886.161 25/01/15,14:28:42,08,09,1, 11.9,1,1, 3.808, 10524.680, 405.070, 52886.141 25/01/15,14:28:42,09,09,1, 11.9,1,1, 3.808, 10524.695, 405.075, 52886.189 25/01/15,14:28:42,10,09,1, 11.9,1,1, 3.808, 10524.672, 405.090, 52886.258 25/01/15,14:28:42,11,09,1, 11.9,1,1, 3.808, 10524.679, 405.087, 52886.332 25/01/15,14:28:42,12,09,1, 11.9,1,1, 3.808, 10524.679, 405.093, 52886.290 25/01/15,14:28:42,13,09,1, 11.9,1,1, 3.808, 10524.663, 405.093, 52886.367 25/01/15,14:28:42,14,09,1, 11.9,1,1, 3.808, 10524.685, 405.109, 52886.387 25/01/15,14:28:42,15,09,1, 11.9,1,1, 3.808, 10524.708, 405.115, 52886.315 25/01/15,14:28:42,16,09,1, 11.9,1,1, 3.808, 10524.730, 405.084, 52886.230 25/01/15,14:28:42,17,09,1, 11.9,1,1, 3.808, 10524.693, 405.073, 52886.176 25/01/15,14:28:42,18,09,1, 11.9,1,1, 3.808, 10524.702, 405.093, 52886.151 25/01/15,14:28:42,19,09,1, 11.9,1,1, 3.808, 10524.715, 405.100, 52886.300 25/01/15,14:28:43,00,08,1, 11.9,1,1, 3.807, 10524.707, 405.100, 52886.300 25/01/15,14:28:43,01,08,1, 11.9,1,1, 3.807, 10524.703, 405.105, 52886.350 25/01/15,14:28:43,02,08,1, 11.9,1,1, 3.807, 10524.722, 405.098, 52886.346 25/01/15,14:28:43,03,08,1, 11.9,1,1, 3.807, 10524.694, 405.091, 52886.411 25/01/15,14:28:43,04,08,1, 11.9,1,1, 3.807, 10524.699, 405.097, 52886.334 25/01/15,14:28:43,05,08,1, 11.9,1,1, 3.807, 10524.707, 405.109, 52886.220 25/01/15,14:28:43,06,08,1, 11.9,1,1, 3.807, 10524.701, 405.067, 52886.305 25/01/15,14:28:43,07,08,1, 11.9,1,1, 3.807, 10524.689, 405.083, 52886.196 25/01/15,14:28:43,08,08,1, 11.9,1,1, 3.807, 10524.694, 405.090, 52886.228 25/01/15,14:28:43,09,08,1, 11.9,1,1, 3.807, 10524.693, 405.112, 52886.319 25/01/15,14:28:43,10,08,1, 11.9,1,1, 3.807, 10524.672, 405.103, 52886.343 25/01/15,14:28:43,11,08,1, 11.9,1,1, 3.807, 10524.666, 405.124, 52886.475 25/01/15,14:28:43,12,08,1, 11.9,1,1, 3.807, 10524.701, 405.096, 52886.340 25/01/15,14:28:43,13,08,1, 11.9,1,1, 3.807, 10524.709, 405.099, 52886.258 25/01/15,14:28:43,14,08,1, 11.9,1,1, 3.807, 10524.713, 405.078, 52886.226 25/01/15,14:28:43,15,08,1, 11.9,1,1, 3.807, 10524.701, 405.087, 52886.350 25/01/15,14:28:43,16,08,1, 11.9,1,1, 3.807, 10524.692, 405.108, 52886.263 25/01/15,14:28:43,17,08,1, 11.9,1,1, 3.807, 10524.699, 405.063, 52886.257 25/01/15,14:28:43,18,08,1, 11.9,1,1, 3.807, 10524.705, 405.108, 52886.296 25/01/15,14:28:43,19,08,1, 11.9,1,1, 3.807, 10524.713, 405.075, 52886.314 25/01/15,14:28:44,00,08,1, 11.9,1,1, 3.809, 10524.707, 405.075, 52886.314 25/01/15,14:28:44,01,08,1, 11.9,1,1, 3.809, 10524.702, 405.075, 52886.313 25/01/15,14:28:44,02,08,1, 11.9,1,1, 3.809, 10524.721, 405.087, 52886.318 25/01/15,14:28:44,03,08,1, 11.9,1,1, 3.809, 10524.696, 405.077, 52886.264 25/01/15,14:28:44,04,08,1, 11.9,1,1, 3.809, 10524.723, 405.092, 52886.280 25/01/15,14:28:44,05,08,1, 11.9,1,1, 3.809, 10524.715, 405.085, 52886.303 25/01/15,14:28:44,06,08,1, 11.9,1,1, 3.809, 10524.708, 405.075, 52886.262 25/01/15,14:28:44,07,08,1, 11.9,1,1, 3.809, 10524.702, 405.087, 52886.311 25/01/15,14:28:44,08,08,1, 11.9,1,1, 3.809, 10524.707, 405.083, 52886.298 25/01/15,14:28:44,09,08,1, 11.9,1,1, 3.809, 10524.702, 405.089, 52886.374 25/01/15,14:28:44,10,08,1, 11.9,1,1, 3.809, 10524.706, 405.064, 52886.254 25/01/15,14:28:44,11,08,1, 11.9,1,1, 3.809, 10524.712, 405.069, 52886.207 25/01/15,14:28:44,12,08,1, 11.9,1,1, 3.809, 10524.723, 405.086, 52886.217 25/01/15,14:28:44,13,08,1, 11.9,1,1, 3.809, 10524.697, 405.096, 52886.324 25/01/15,14:28:44,14,08,1, 11.9,1,1, 3.809, 10524.702, 405.080, 52886.321 25/01/15,14:28:44,15,08,1, 11.9,1,1, 3.809, 10524.717, 405.105, 52886.386 25/01/15,14:28:44,16,08,1, 11.9,1,1, 3.809, 10524.708, 405.110, 52886.382 25/01/15,14:28:44,17,08,1, 11.9,1,1, 3.809, 10524.727, 405.072, 52886.242 25/01/15,14:28:44,18,08,1, 11.9,1,1, 3.809, 10524.730, 405.092, 52886.248 25/01/15,14:28:44,19,08,1, 11.9,1,1, 3.809, 10524.741, 405.081, 52886.216 25/01/15,14:28:45,00,08,1, 11.9,1,1, 3.809, 10524.740, 405.081, 52886.216 25/01/15,14:28:45,01,08,1, 11.9,1,1, 3.809, 10524.712, 405.064, 52886.294 25/01/15,14:28:45,02,08,1, 11.9,1,1, 3.809, 10524.726, 405.076, 52886.333 25/01/15,14:28:45,03,08,1, 11.9,1,1, 3.809, 10524.701, 405.084, 52886.365 25/01/15,14:28:45,04,08,1, 11.9,1,1, 3.809, 10524.729, 405.075, 52886.273 25/01/15,14:28:45,05,08,1, 11.9,1,1, 3.809, 10524.697, 405.090, 52886.273 25/01/15,14:28:45,06,08,1, 11.9,1,1, 3.809, 10524.695, 405.120, 52886.362 25/01/15,14:28:45,07,08,1, 11.9,1,1, 3.809, 10524.722, 405.065, 52886.298 25/01/15,14:28:45,08,08,1, 11.9,1,1, 3.809, 10524.712, 405.093, 52886.284 25/01/15,14:28:45,09,08,1, 11.9,1,1, 3.809, 10524.703, 405.087, 52886.159 25/01/15,14:28:45,10,08,1, 11.9,1,1, 3.809, 10524.709, 405.082, 52886.262 25/01/15,14:28:45,11,08,1, 11.9,1,1, 3.809, 10524.702, 405.085, 52886.212 25/01/15,14:28:45,12,08,1, 11.9,1,1, 3.809, 10524.720, 405.082, 52886.267 25/01/15,14:28:45,13,08,1, 11.9,1,1, 3.809, 10524.721, 405.087, 52886.369 25/01/15,14:28:45,14,08,1, 11.9,1,1, 3.809, 10524.716, 405.077, 52886.374 25/01/15,14:28:45,15,08,1, 11.9,1,1, 3.809, 10524.719, 405.092, 52886.357 25/01/15,14:28:45,16,08,1, 11.9,1,1, 3.809, 10524.715, 405.052, 52886.280 25/01/15,14:28:45,17,08,1, 11.9,1,1, 3.809, 10524.685, 405.072, 52886.228 25/01/15,14:28:45,18,08,1, 11.9,1,1, 3.809, 10524.712, 405.059, 52886.108 25/01/15,14:28:45,19,08,1, 11.9,1,1, 3.809, 10524.727, 405.078, 52886.187 25/01/15,14:28:46,00,08,1, 11.9,1,1, 3.812, 10524.724, 405.078, 52886.187 25/01/15,14:28:46,01,08,1, 11.9,1,1, 3.812, 10524.721, 405.074, 52886.325 25/01/15,14:28:46,02,08,1, 11.9,1,1, 3.812, 10524.706, 405.096, 52886.344 25/01/15,14:28:46,03,08,1, 11.9,1,1, 3.812, 10524.734, 405.068, 52886.358 25/01/15,14:28:46,04,08,1, 11.9,1,1, 3.812, 10524.696, 405.098, 52886.236 25/01/15,14:28:46,05,08,1, 11.9,1,1, 3.812, 10524.726, 405.060, 52886.306 25/01/15,14:28:46,06,08,1, 11.9,1,1, 3.812, 10524.715, 405.095, 52886.230 25/01/15,14:28:46,07,08,1, 11.9,1,1, 3.812, 10524.723, 405.072, 52886.204 25/01/15,14:28:46,08,08,1, 11.9,1,1, 3.812, 10524.727, 405.082, 52886.211 25/01/15,14:28:46,09,08,1, 11.9,1,1, 3.812, 10524.733, 405.087, 52886.249 25/01/15,14:28:46,10,08,1, 11.9,1,1, 3.812, 10524.734, 405.084, 52886.292 25/01/15,14:28:46,11,08,1, 11.9,1,1, 3.812, 10524.732, 405.095, 52886.210 25/01/15,14:28:46,12,08,1, 11.9,1,1, 3.812, 10524.733, 405.112, 52886.249 25/01/15,14:28:46,13,08,1, 11.9,1,1, 3.812, 10524.747, 405.082, 52886.261 25/01/15,14:28:46,14,08,1, 11.9,1,1, 3.812, 10524.736, 405.096, 52886.278 25/01/15,14:28:46,15,08,1, 11.9,1,1, 3.812, 10524.755, 405.081, 52886.146 25/01/15,14:28:46,16,08,1, 11.9,1,1, 3.812, 10524.738, 405.055, 52886.184 25/01/15,14:28:46,17,08,1, 11.9,1,1, 3.812, 10524.748, 405.082, 52886.290 25/01/15,14:28:46,18,08,1, 11.9,1,1, 3.812, 10524.712, 405.074, 52886.253 25/01/15,14:28:46,19,08,1, 11.9,1,1, 3.812, 10524.734, 405.095, 52886.282 25/01/15,14:28:47,00,08,1, 11.9,1,1, 3.809, 10524.732, 405.095, 52886.282 25/01/15,14:28:47,01,08,1, 11.9,1,1, 3.809, 10524.737, 405.073, 52886.187 25/01/15,14:28:47,02,08,1, 11.9,1,1, 3.809, 10524.722, 405.067, 52886.205 25/01/15,14:28:47,03,08,1, 11.9,1,1, 3.809, 10524.730, 405.072, 52886.208 25/01/15,14:28:47,04,08,1, 11.9,1,1, 3.809, 10524.725, 405.056, 52886.230 25/01/15,14:28:47,05,08,1, 11.9,1,1, 3.809, 10524.733, 405.054, 52886.147 25/01/15,14:28:47,06,08,1, 11.9,1,1, 3.809, 10524.734, 405.072, 52886.290 25/01/15,14:28:47,07,08,1, 11.9,1,1, 3.809, 10524.733, 405.063, 52886.284 25/01/15,14:28:47,08,08,1, 11.9,1,1, 3.809, 10524.741, 405.061, 52886.226 25/01/15,14:28:47,09,08,1, 11.9,1,1, 3.809, 10524.731, 405.057, 52886.241 25/01/15,14:28:47,10,08,1, 11.9,1,1, 3.809, 10524.757, 405.061, 52886.253 25/01/15,14:28:47,11,08,1, 11.9,1,1, 3.809, 10524.716, 405.073, 52886.215 25/01/15,14:28:47,12,08,1, 11.9,1,1, 3.809, 10524.727, 405.048, 52886.157 25/01/15,14:28:47,13,08,1, 11.9,1,1, 3.809, 10524.741, 405.055, 52886.176 25/01/15,14:28:47,14,08,1, 11.9,1,1, 3.809, 10524.741, 405.039, 52886.181 25/01/15,14:28:47,15,08,1, 11.9,1,1, 3.809, 10524.733, 405.060, 52886.254 25/01/15,14:28:47,16,08,1, 11.9,1,1, 3.809, 10524.726, 405.035, 52886.294 25/01/15,14:28:47,17,08,1, 11.9,1,1, 3.809, 10524.735, 405.067, 52886.368 25/01/15,14:28:47,18,08,1, 11.9,1,1, 3.809, 10524.729, 405.044, 52886.278 25/01/15,14:28:47,19,08,1, 11.9,1,1, 3.809, 10524.736, 405.058, 52886.212 25/01/15,14:28:48,00,08,1, 11.9,1,1, 3.809, 10524.732, 405.058, 52886.212 25/01/15,14:28:48,01,08,1, 11.9,1,1, 3.809, 10524.715, 405.041, 52886.138 25/01/15,14:28:48,02,08,1, 11.9,1,1, 3.809, 10524.742, 405.050, 52886.162 25/01/15,14:28:48,03,08,1, 11.9,1,1, 3.809, 10524.746, 405.052, 52886.222 25/01/15,14:28:48,04,08,1, 11.9,1,1, 3.809, 10524.760, 405.070, 52886.265 25/01/15,14:28:48,05,08,1, 11.9,1,1, 3.809, 10524.714, 405.041, 52886.317 25/01/15,14:28:48,06,08,1, 11.9,1,1, 3.809, 10524.736, 405.048, 52886.336 25/01/15,14:28:48,07,08,1, 11.9,1,1, 3.809, 10524.699, 405.039, 52886.266 25/01/15,14:28:48,08,08,1, 11.9,1,1, 3.809, 10524.721, 405.060, 52886.182 25/01/15,14:28:48,09,08,1, 11.9,1,1, 3.809, 10524.737, 405.021, 52886.121 25/01/15,14:28:48,10,08,1, 11.9,1,1, 3.809, 10524.726, 405.039, 52886.206 25/01/15,14:28:48,11,08,1, 11.9,1,1, 3.809, 10524.730, 405.063, 52886.185 25/01/15,14:28:48,12,08,1, 11.9,1,1, 3.809, 10524.716, 405.034, 52886.230 25/01/15,14:28:48,13,08,1, 11.9,1,1, 3.809, 10524.731, 405.034, 52886.159 25/01/15,14:28:48,14,08,1, 11.9,1,1, 3.809, 10524.742, 405.053, 52886.251 25/01/15,14:28:48,15,08,1, 11.9,1,1, 3.809, 10524.725, 405.030, 52886.194 25/01/15,14:28:48,16,08,1, 11.9,1,1, 3.809, 10524.713, 405.040, 52886.346 25/01/15,14:28:48,17,08,1, 11.9,1,1, 3.809, 10524.737, 405.022, 52886.214 25/01/15,14:28:48,18,08,1, 11.9,1,1, 3.809, 10524.732, 405.049, 52886.257 25/01/15,14:28:48,19,08,1, 11.9,1,1, 3.809, 10524.728, 405.021, 52886.156 25/01/15,14:28:49,00,08,1, 11.9,1,1, 3.808, 10524.724, 405.021, 52886.156 25/01/15,14:28:49,01,08,1, 11.9,1,1, 3.808, 10524.722, 405.025, 52886.229 25/01/15,14:28:49,02,08,1, 11.9,1,1, 3.808, 10524.716, 405.030, 52886.213 25/01/15,14:28:49,03,08,1, 11.9,1,1, 3.808, 10524.720, 405.041, 52886.235 25/01/15,14:28:49,04,08,1, 11.9,1,1, 3.808, 10524.735, 405.063, 52886.322 25/01/15,14:28:49,05,08,1, 11.9,1,1, 3.808, 10524.705, 405.030, 52886.212 25/01/15,14:28:49,06,08,1, 11.9,1,1, 3.808, 10524.735, 405.029, 52886.129 25/01/15,14:28:49,07,08,1, 11.9,1,1, 3.808, 10524.724, 405.037, 52886.139 25/01/15,14:28:49,08,08,1, 11.9,1,1, 3.808, 10524.702, 405.032, 52886.218 25/01/15,14:28:49,09,08,1, 11.9,1,1, 3.808, 10524.713, 405.017, 52886.225 25/01/15,14:28:49,10,08,1, 11.9,1,1, 3.808, 10524.726, 405.020, 52886.256 25/01/15,14:28:49,11,08,1, 11.9,1,1, 3.808, 10524.731, 405.045, 52886.258 25/01/15,14:28:49,12,08,1, 11.9,1,1, 3.808, 10524.726, 405.011, 52886.207 25/01/15,14:28:49,13,08,1, 11.9,1,1, 3.808, 10524.733, 405.002, 52886.211 25/01/15,14:28:49,14,08,1, 11.9,1,1, 3.808, 10524.708, 405.030, 52886.236 25/01/15,14:28:49,15,08,1, 11.9,1,1, 3.808, 10524.734, 405.033, 52886.210 25/01/15,14:28:49,16,08,1, 11.9,1,1, 3.808, 10524.699, 404.998, 52886.166 25/01/15,14:28:49,17,08,1, 11.9,1,1, 3.808, 10524.732, 405.027, 52886.299 25/01/15,14:28:49,18,08,1, 11.9,1,1, 3.808, 10524.705, 405.029, 52886.230 25/01/15,14:28:49,19,08,1, 11.9,1,1, 3.808, 10524.719, 405.021, 52886.248 25/01/15,14:28:50,00,08,1, 11.9,1,1, 3.807, 10524.715, 405.021, 52886.248 25/01/15,14:28:50,01,08,1, 11.9,1,1, 3.807, 10524.710, 405.013, 52886.185 25/01/15,14:28:50,02,08,1, 11.9,1,1, 3.807, 10524.716, 405.010, 52886.184 25/01/15,14:28:50,03,08,1, 11.9,1,1, 3.807, 10524.709, 405.028, 52886.165 25/01/15,14:28:50,04,08,1, 11.9,1,1, 3.807, 10524.729, 405.051, 52886.229 25/01/15,14:28:50,05,08,1, 11.9,1,1, 3.807, 10524.732, 405.026, 52886.186 25/01/15,14:28:50,06,08,1, 11.9,1,1, 3.807, 10524.743, 405.010, 52886.180 25/01/15,14:28:50,07,08,1, 11.9,1,1, 3.807, 10524.732, 405.021, 52886.297 25/01/15,14:28:50,08,08,1, 11.9,1,1, 3.807, 10524.719, 405.028, 52886.306 25/01/15,14:28:50,09,08,1, 11.9,1,1, 3.807, 10524.698, 405.038, 52886.390 25/01/15,14:28:50,10,08,1, 11.9,1,1, 3.807, 10524.695, 405.009, 52886.250 25/01/15,14:28:50,11,08,1, 11.9,1,1, 3.807, 10524.694, 405.024, 52886.302 25/01/15,14:28:50,12,08,1, 11.9,1,1, 3.807, 10524.683, 405.028, 52886.224 25/01/15,14:28:50,13,08,1, 11.9,1,1, 3.807, 10524.680, 405.017, 52886.167 25/01/15,14:28:50,14,08,1, 11.9,1,1, 3.807, 10524.720, 405.029, 52886.141 25/01/15,14:28:50,15,08,1, 11.9,1,1, 3.807, 10524.726, 405.020, 52886.215 25/01/15,14:28:50,16,08,1, 11.9,1,1, 3.807, 10524.712, 405.008, 52886.173 25/01/15,14:28:50,17,08,1, 11.9,1,1, 3.807, 10524.709, 405.028, 52886.288 25/01/15,14:28:50,18,08,1, 11.9,1,1, 3.807, 10524.718, 405.013, 52886.251 25/01/15,14:28:50,19,08,1, 11.9,1,1, 3.807, 10524.703, 405.005, 52886.218 25/01/15,14:28:51,00,08,1, 11.9,1,1, 3.810, 10524.698, 405.005, 52886.218 25/01/15,14:28:51,01,08,1, 11.9,1,1, 3.810, 10524.737, 405.016, 52886.188 25/01/15,14:28:51,02,08,1, 11.9,1,1, 3.810, 10524.717, 404.997, 52886.136 25/01/15,14:28:51,03,08,1, 11.9,1,1, 3.810, 10524.710, 405.014, 52886.121 25/01/15,14:28:51,04,08,1, 11.9,1,1, 3.810, 10524.714, 405.009, 52886.210 25/01/15,14:28:51,05,08,1, 11.9,1,1, 3.810, 10524.705, 405.014, 52886.183 25/01/15,14:28:51,06,08,1, 11.9,1,1, 3.810, 10524.696, 404.989, 52886.227 25/01/15,14:28:51,07,08,1, 11.9,1,1, 3.810, 10524.702, 405.013, 52886.237 25/01/15,14:28:51,08,08,1, 11.9,1,1, 3.810, 10524.702, 405.038, 52886.282 25/01/15,14:28:51,09,08,1, 11.9,1,1, 3.810, 10524.713, 404.997, 52886.187 25/01/15,14:28:51,10,08,1, 11.9,1,1, 3.810, 10524.711, 405.007, 52886.157 25/01/15,14:28:51,11,08,1, 11.9,1,1, 3.810, 10524.723, 405.005, 52886.159 25/01/15,14:28:51,12,08,1, 11.9,1,1, 3.810, 10524.723, 405.009, 52886.177 25/01/15,14:28:51,13,08,1, 11.9,1,1, 3.810, 10524.739, 405.000, 52886.179 25/01/15,14:28:51,14,08,1, 11.9,1,1, 3.810, 10524.728, 405.014, 52886.286 25/01/15,14:28:51,15,08,1, 11.9,1,1, 3.810, 10524.740, 405.019, 52886.305 25/01/15,14:28:51,16,08,1, 11.9,1,1, 3.810, 10524.709, 405.012, 52886.442 25/01/15,14:28:51,17,08,1, 11.9,1,1, 3.810, 10524.703, 404.995, 52886.175 25/01/15,14:28:51,18,08,1, 11.9,1,1, 3.810, 10524.697, 405.005, 52886.161 25/01/15,14:28:51,19,08,1, 11.9,1,1, 3.810, 10524.718, 404.991, 52886.131 25/01/15,14:28:52,00,08,1, 11.8,1,1, 3.809, 10524.715, 404.991, 52886.131 25/01/15,14:28:52,01,08,1, 11.8,1,1, 3.809, 10524.727, 405.014, 52886.214 25/01/15,14:28:52,02,08,1, 11.8,1,1, 3.809, 10524.723, 405.038, 52886.258 25/01/15,14:28:52,03,08,1, 11.8,1,1, 3.809, 10524.729, 405.013, 52886.138 25/01/15,14:28:52,04,08,1, 11.8,1,1, 3.809, 10524.722, 404.999, 52886.194 25/01/15,14:28:52,05,08,1, 11.8,1,1, 3.809, 10524.728, 405.009, 52886.242 25/01/15,14:28:52,06,08,1, 11.8,1,1, 3.809, 10524.721, 405.012, 52886.250 25/01/15,14:28:52,07,08,1, 11.8,1,1, 3.809, 10524.711, 404.982, 52886.207 25/01/15,14:28:52,08,08,1, 11.8,1,1, 3.809, 10524.722, 405.021, 52886.166 25/01/15,14:28:52,09,08,1, 11.8,1,1, 3.809, 10524.711, 405.004, 52886.158 25/01/15,14:28:52,10,08,1, 11.8,1,1, 3.809, 10524.717, 404.992, 52886.199 25/01/15,14:28:52,11,08,1, 11.8,1,1, 3.809, 10524.702, 405.014, 52886.195 25/01/15,14:28:52,12,08,1, 11.8,1,1, 3.809, 10524.742, 404.996, 52886.262 25/01/15,14:28:52,13,08,1, 11.8,1,1, 3.809, 10524.746, 405.005, 52886.156 25/01/15,14:28:52,14,08,1, 11.8,1,1, 3.809, 10524.730, 404.997, 52886.234 25/01/15,14:28:52,15,08,1, 11.8,1,1, 3.809, 10524.737, 405.015, 52886.217 25/01/15,14:28:52,16,08,1, 11.8,1,1, 3.809, 10524.693, 404.980, 52886.163 25/01/15,14:28:52,17,08,1, 11.8,1,1, 3.809, 10524.736, 405.009, 52886.261 25/01/15,14:28:52,18,08,1, 11.8,1,1, 3.809, 10524.723, 404.985, 52886.163 25/01/15,14:28:52,19,08,1, 11.8,1,1, 3.809, 10524.741, 405.009, 52886.203 25/01/15,14:28:53,00,08,1, 11.9,1,1, 3.818, 10524.740, 405.009, 52886.203 25/01/15,14:28:53,01,08,1, 11.9,1,1, 3.818, 10524.722, 404.973, 52886.265 25/01/15,14:28:53,02,08,1, 11.9,1,1, 3.818, 10524.715, 404.987, 52886.169 25/01/15,14:28:53,03,08,1, 11.9,1,1, 3.818, 10524.723, 404.984, 52886.211 25/01/15,14:28:53,04,08,1, 11.9,1,1, 3.818, 10524.718, 404.971, 52886.264 25/01/15,14:28:53,05,08,1, 11.9,1,1, 3.818, 10524.706, 404.980, 52886.152 25/01/15,14:28:53,06,08,1, 11.9,1,1, 3.818, 10524.731, 404.993, 52886.192 25/01/15,14:28:53,07,08,1, 11.9,1,1, 3.818, 10524.710, 404.967, 52886.128 25/01/15,14:28:53,08,08,1, 11.9,1,1, 3.818, 10524.721, 404.972, 52886.224 25/01/15,14:28:53,09,08,1, 11.9,1,1, 3.818, 10524.741, 404.982, 52886.258 25/01/15,14:28:53,10,08,1, 11.9,1,1, 3.818, 10524.722, 404.978, 52886.340 25/01/15,14:28:53,11,08,1, 11.9,1,1, 3.818, 10524.738, 404.985, 52886.204 25/01/15,14:28:53,12,08,1, 11.9,1,1, 3.818, 10524.726, 404.978, 52886.178 25/01/15,14:28:53,13,08,1, 11.9,1,1, 3.818, 10524.713, 404.968, 52886.191 25/01/15,14:28:53,14,08,1, 11.9,1,1, 3.818, 10524.709, 404.974, 52886.186 25/01/15,14:28:53,15,08,1, 11.9,1,1, 3.818, 10524.728, 404.966, 52886.009 25/01/15,14:28:53,16,08,1, 11.9,1,1, 3.818, 10524.697, 404.996, 52886.190 25/01/15,14:28:53,17,08,1, 11.9,1,1, 3.818, 10524.707, 404.955, 52886.164 25/01/15,14:28:53,18,08,1, 11.9,1,1, 3.818, 10524.724, 404.988, 52886.302 25/01/15,14:28:53,19,08,1, 11.9,1,1, 3.818, 10524.724, 404.980, 52886.303 25/01/15,14:28:54,00,08,1, 12.0,1,1, 3.811, 10524.724, 404.980, 52886.303 25/01/15,14:28:54,01,08,1, 12.0,1,1, 3.811, 10524.715, 404.963, 52886.226 25/01/15,14:28:54,02,08,1, 12.0,1,1, 3.811, 10524.714, 404.972, 52886.161 25/01/15,14:28:54,03,08,1, 12.0,1,1, 3.811, 10524.708, 404.967, 52886.127 25/01/15,14:28:54,04,08,1, 12.0,1,1, 3.811, 10524.721, 404.947, 52886.059 25/01/15,14:28:54,05,08,1, 12.0,1,1, 3.811, 10524.710, 404.952, 52886.178 25/01/15,14:28:54,06,08,1, 12.0,1,1, 3.811, 10524.728, 404.950, 52885.983 25/01/15,14:28:54,07,08,1, 12.0,1,1, 3.811, 10524.740, 404.948, 52886.277 25/01/15,14:28:54,08,08,1, 12.0,1,1, 3.811, 10524.723, 404.968, 52886.197 25/01/15,14:28:54,09,08,1, 12.0,1,1, 3.811, 10524.714, 404.950, 52886.286 25/01/15,14:28:54,10,08,1, 12.0,1,1, 3.811, 10524.705, 404.961, 52886.141 25/01/15,14:28:54,11,08,1, 12.0,1,1, 3.811, 10524.702, 404.961, 52886.185 25/01/15,14:28:54,12,08,1, 12.0,1,1, 3.811, 10524.716, 404.961, 52886.127 25/01/15,14:28:54,13,08,1, 12.0,1,1, 3.811, 10524.711, 404.957, 52886.124 25/01/15,14:28:54,14,08,1, 12.0,1,1, 3.811, 10524.683, 404.939, 52886.129 25/01/15,14:28:54,15,08,1, 12.0,1,1, 3.811, 10524.713, 404.939, 52886.125 25/01/15,14:28:54,16,08,1, 12.0,1,1, 3.811, 10524.688, 404.926, 52886.182 25/01/15,14:28:54,17,08,1, 12.0,1,1, 3.811, 10524.698, 404.938, 52886.242 25/01/15,14:28:54,18,08,1, 12.0,1,1, 3.811, 10524.676, 404.941, 52886.212 25/01/15,14:28:54,19,08,1, 12.0,1,1, 3.811, 10524.682, 404.946, 52886.134 25/01/15,14:28:55,00,09,1, 11.9,1,1, 3.812, 10524.682, 404.946, 52886.134 25/01/15,14:28:55,01,09,1, 11.9,1,1, 3.812, 10524.667, 404.924, 52886.093 25/01/15,14:28:55,02,09,1, 11.9,1,1, 3.812, 10524.693, 404.933, 52886.174 25/01/15,14:28:55,03,09,1, 11.9,1,1, 3.812, 10524.688, 404.927, 52886.216 25/01/15,14:28:55,04,09,1, 11.9,1,1, 3.812, 10524.677, 404.934, 52886.233 25/01/15,14:28:55,05,09,1, 11.9,1,1, 3.812, 10524.660, 404.914, 52886.138 25/01/15,14:28:55,06,09,1, 11.9,1,1, 3.812, 10524.680, 404.950, 52886.227 25/01/15,14:28:55,07,09,1, 11.9,1,1, 3.812, 10524.664, 404.905, 52886.256 25/01/15,14:28:55,08,09,1, 11.9,1,1, 3.812, 10524.650, 404.918, 52886.155 25/01/15,14:28:55,09,09,1, 11.9,1,1, 3.812, 10524.676, 404.946, 52886.136 25/01/15,14:28:55,10,09,1, 11.9,1,1, 3.812, 10524.675, 404.928, 52886.143 25/01/15,14:28:55,11,09,1, 11.9,1,1, 3.812, 10524.654, 404.907, 52886.171 25/01/15,14:28:55,12,09,1, 11.9,1,1, 3.812, 10524.679, 404.908, 52886.162 25/01/15,14:28:55,13,09,1, 11.9,1,1, 3.812, 10524.654, 404.919, 52886.183 25/01/15,14:28:55,14,09,1, 11.9,1,1, 3.812, 10524.675, 404.907, 52886.214 25/01/15,14:28:55,15,09,1, 11.9,1,1, 3.812, 10524.673, 404.921, 52886.157 25/01/15,14:28:55,16,09,1, 11.9,1,1, 3.812, 10524.670, 404.902, 52886.149 25/01/15,14:28:55,17,09,1, 11.9,1,1, 3.812, 10524.673, 404.895, 52886.155 25/01/15,14:28:55,18,09,1, 11.9,1,1, 3.812, 10524.677, 404.890, 52886.129 25/01/15,14:28:55,19,09,1, 11.9,1,1, 3.812, 10524.684, 404.903, 52886.138 25/01/15,14:28:56,00,07,1, 11.9,1,1, 3.809, 10524.682, 404.903, 52886.138 25/01/15,14:28:56,01,07,1, 11.9,1,1, 3.809, 10524.665, 404.900, 52886.242 25/01/15,14:28:56,02,07,1, 11.9,1,1, 3.809, 10524.658, 404.892, 52886.181 25/01/15,14:28:56,03,07,1, 11.9,1,1, 3.809, 10524.670, 404.889, 52886.165 25/01/15,14:28:56,04,07,1, 11.9,1,1, 3.809, 10524.683, 404.866, 52886.174 25/01/15,14:28:56,05,07,1, 11.9,1,1, 3.809, 10524.650, 404.846, 52886.103 25/01/15,14:28:56,06,07,1, 11.9,1,1, 3.809, 10524.654, 404.886, 52886.171 25/01/15,14:28:56,07,07,1, 11.9,1,1, 3.809, 10524.669, 404.867, 52886.178 25/01/15,14:28:56,08,07,1, 11.9,1,1, 3.809, 10524.681, 404.869, 52886.167 25/01/15,14:28:56,09,07,1, 11.9,1,1, 3.809, 10524.682, 404.869, 52886.226 25/01/15,14:28:56,10,07,1, 11.9,1,1, 3.809, 10524.647, 404.864, 52886.356 25/01/15,14:28:56,11,07,1, 11.9,1,1, 3.809, 10524.673, 404.877, 52886.279 25/01/15,14:28:56,12,07,1, 11.9,1,1, 3.809, 10524.662, 404.867, 52886.291 25/01/15,14:28:56,13,07,1, 11.9,1,1, 3.809, 10524.657, 404.863, 52886.204 25/01/15,14:28:56,14,07,1, 11.9,1,1, 3.809, 10524.665, 404.865, 52886.169 25/01/15,14:28:56,15,07,1, 11.9,1,1, 3.809, 10524.659, 404.866, 52886.163 25/01/15,14:28:56,16,07,1, 11.9,1,1, 3.809, 10524.645, 404.868, 52886.155 25/01/15,14:28:56,17,07,1, 11.9,1,1, 3.809, 10524.642, 404.869, 52886.206 25/01/15,14:28:56,18,07,1, 11.9,1,1, 3.809, 10524.646, 404.868, 52886.258 25/01/15,14:28:56,19,07,1, 11.9,1,1, 3.809, 10524.645, 404.874, 52886.413 25/01/15,14:28:57,00,07,1, 11.9,1,1, 3.812, 10524.640, 404.874, 52886.413 25/01/15,14:28:57,01,07,1, 11.9,1,1, 3.812, 10524.623, 404.859, 52886.303 25/01/15,14:28:57,02,07,1, 11.9,1,1, 3.812, 10524.650, 404.883, 52886.245 25/01/15,14:28:57,03,07,1, 11.9,1,1, 3.812, 10524.664, 404.879, 52886.218 25/01/15,14:28:57,04,07,1, 11.9,1,1, 3.812, 10524.654, 404.886, 52886.235 25/01/15,14:28:57,05,07,1, 11.9,1,1, 3.812, 10524.637, 404.875, 52886.301 25/01/15,14:28:57,06,07,1, 11.9,1,1, 3.812, 10524.647, 404.858, 52886.206 25/01/15,14:28:57,07,07,1, 11.9,1,1, 3.812, 10524.631, 404.848, 52886.287 25/01/15,14:28:57,08,07,1, 11.9,1,1, 3.812, 10524.628, 404.834, 52886.296 25/01/15,14:28:57,09,07,1, 11.9,1,1, 3.812, 10524.630, 404.827, 52886.278 25/01/15,14:28:57,10,07,1, 11.9,1,1, 3.812, 10524.644, 404.870, 52886.351 25/01/15,14:28:57,11,07,1, 11.9,1,1, 3.812, 10524.636, 404.864, 52886.397 25/01/15,14:28:57,12,07,1, 11.9,1,1, 3.812, 10524.634, 404.828, 52886.262 25/01/15,14:28:57,13,07,1, 11.9,1,1, 3.812, 10524.643, 404.850, 52886.215 25/01/15,14:28:57,14,07,1, 11.9,1,1, 3.812, 10524.599, 404.857, 52886.323 25/01/15,14:28:57,15,07,1, 11.9,1,1, 3.812, 10524.669, 404.842, 52886.186 25/01/15,14:28:57,16,07,1, 11.9,1,1, 3.812, 10524.635, 404.842, 52886.262 25/01/15,14:28:57,17,07,1, 11.9,1,1, 3.812, 10524.653, 404.842, 52886.242 25/01/15,14:28:57,18,07,1, 11.9,1,1, 3.812, 10524.661, 404.857, 52886.302 25/01/15,14:28:57,19,07,1, 11.9,1,1, 3.812, 10524.651, 404.838, 52886.327 25/01/15,14:28:58,00,08,1, 12.0,1,1, 3.812, 10524.648, 404.838, 52886.327 25/01/15,14:28:58,01,08,1, 12.0,1,1, 3.812, 10524.675, 404.839, 52886.218 25/01/15,14:28:58,02,08,1, 12.0,1,1, 3.812, 10524.635, 404.827, 52886.197 25/01/15,14:28:58,03,08,1, 12.0,1,1, 3.812, 10524.613, 404.833, 52886.290 25/01/15,14:28:58,04,08,1, 12.0,1,1, 3.812, 10524.639, 404.833, 52886.303 25/01/15,14:28:58,05,08,1, 12.0,1,1, 3.812, 10524.636, 404.838, 52886.327 25/01/15,14:28:58,06,08,1, 12.0,1,1, 3.812, 10524.619, 404.843, 52886.303 25/01/15,14:28:58,07,08,1, 12.0,1,1, 3.812, 10524.624, 404.817, 52886.199 25/01/15,14:28:58,08,08,1, 12.0,1,1, 3.812, 10524.607, 404.829, 52886.226 25/01/15,14:28:58,09,08,1, 12.0,1,1, 3.812, 10524.606, 404.816, 52886.201 25/01/15,14:28:58,10,08,1, 12.0,1,1, 3.812, 10524.611, 404.812, 52886.249 25/01/15,14:28:58,11,08,1, 12.0,1,1, 3.812, 10524.603, 404.818, 52886.214 25/01/15,14:28:58,12,08,1, 12.0,1,1, 3.812, 10524.616, 404.820, 52886.243 25/01/15,14:28:58,13,08,1, 12.0,1,1, 3.812, 10524.616, 404.808, 52886.268 25/01/15,14:28:58,14,08,1, 12.0,1,1, 3.812, 10524.612, 404.795, 52886.251 25/01/15,14:28:58,15,08,1, 12.0,1,1, 3.812, 10524.586, 404.818, 52886.296 25/01/15,14:28:58,16,08,1, 12.0,1,1, 3.812, 10524.621, 404.791, 52886.287 25/01/15,14:28:58,17,08,1, 12.0,1,1, 3.812, 10524.630, 404.798, 52886.180 25/01/15,14:28:58,18,08,1, 12.0,1,1, 3.812, 10524.573, 404.818, 52886.439 25/01/15,14:28:58,19,08,1, 12.0,1,1, 3.812, 10524.596, 404.795, 52886.209 25/01/15,14:28:59,00,07,1, 12.0,1,1, 3.810, 10524.590, 404.795, 52886.209 25/01/15,14:28:59,01,07,1, 12.0,1,1, 3.810, 10524.604, 404.817, 52886.262 25/01/15,14:28:59,02,07,1, 12.0,1,1, 3.810, 10524.617, 404.789, 52886.322 25/01/15,14:28:59,03,07,1, 12.0,1,1, 3.810, 10524.604, 404.790, 52886.306 25/01/15,14:28:59,04,07,1, 12.0,1,1, 3.810, 10524.610, 404.829, 52886.312 25/01/15,14:28:59,05,07,1, 12.0,1,1, 3.810, 10524.574, 404.778, 52886.220 25/01/15,14:28:59,06,07,1, 12.0,1,1, 3.810, 10524.615, 404.779, 52886.171 25/01/15,14:28:59,07,07,1, 12.0,1,1, 3.810, 10524.597, 404.806, 52886.230 25/01/15,14:28:59,08,07,1, 12.0,1,1, 3.810, 10524.586, 404.794, 52886.240 25/01/15,14:28:59,09,07,1, 12.0,1,1, 3.810, 10524.600, 404.767, 52886.198 25/01/15,14:28:59,10,07,1, 12.0,1,1, 3.810, 10524.590, 404.766, 52886.226 25/01/15,14:28:59,11,07,1, 12.0,1,1, 3.810, 10524.607, 404.783, 52886.227 25/01/15,14:28:59,12,07,1, 12.0,1,1, 3.810, 10524.614, 404.788, 52886.310 25/01/15,14:28:59,13,07,1, 12.0,1,1, 3.810, 10524.601, 404.801, 52886.189 25/01/15,14:28:59,14,07,1, 12.0,1,1, 3.810, 10524.600, 404.804, 52886.342 25/01/15,14:28:59,15,07,1, 12.0,1,1, 3.810, 10524.590, 404.807, 52886.321 25/01/15,14:28:59,16,07,1, 12.0,1,1, 3.810, 10524.609, 404.785, 52886.299 25/01/15,14:28:59,17,07,1, 12.0,1,1, 3.810, 10524.586, 404.789, 52886.284 25/01/15,14:28:59,18,07,1, 12.0,1,1, 3.810, 10524.569, 404.779, 52886.303 25/01/15,14:28:59,19,07,1, 12.0,1,1, 3.810, 10524.585, 404.770, 52886.231 25/01/15,14:29:00,00,08,1, 11.9,1,1, 3.814, 10524.582, 404.770, 52886.231 25/01/15,14:29:00,01,08,1, 11.9,1,1, 3.814, 10524.578, 404.795, 52886.333 25/01/15,14:29:00,02,08,1, 11.9,1,1, 3.814, 10524.557, 404.785, 52886.232 25/01/15,14:29:00,03,08,1, 11.9,1,1, 3.814, 10524.570, 404.754, 52886.226 25/01/15,14:29:00,04,08,1, 11.9,1,1, 3.814, 10524.573, 404.764, 52886.248 25/01/15,14:29:00,05,08,1, 11.9,1,1, 3.814, 10524.572, 404.758, 52886.248 25/01/15,14:29:00,06,08,1, 11.9,1,1, 3.814, 10524.576, 404.752, 52886.183 25/01/15,14:29:00,07,08,1, 11.9,1,1, 3.814, 10524.565, 404.763, 52886.230 25/01/15,14:29:00,08,08,1, 11.9,1,1, 3.814, 10524.544, 404.763, 52886.217 25/01/15,14:29:00,09,08,1, 11.9,1,1, 3.814, 10524.529, 404.750, 52886.250 25/01/15,14:29:00,10,08,1, 11.9,1,1, 3.814, 10524.534, 404.767, 52886.258 25/01/15,14:29:00,11,08,1, 11.9,1,1, 3.814, 10524.535, 404.742, 52886.270 25/01/15,14:29:00,12,08,1, 11.9,1,1, 3.814, 10524.541, 404.755, 52886.286 25/01/15,14:29:00,13,08,1, 11.9,1,1, 3.814, 10524.544, 404.734, 52886.255 25/01/15,14:29:00,14,08,1, 11.9,1,1, 3.814, 10524.544, 404.767, 52886.318 25/01/15,14:29:00,15,08,1, 11.9,1,1, 3.814, 10524.556, 404.769, 52886.278 25/01/15,14:29:00,16,08,1, 11.9,1,1, 3.814, 10524.541, 404.718, 52886.296 25/01/15,14:29:00,17,08,1, 11.9,1,1, 3.814, 10524.545, 404.749, 52886.243 25/01/15,14:29:00,18,08,1, 11.9,1,1, 3.814, 10524.531, 404.751, 52886.204 25/01/15,14:29:00,19,08,1, 11.9,1,1, 3.814, 10524.543, 404.728, 52886.157 25/01/15,14:29:01,00,07,1, 11.9,1,1, 3.809, 10524.540, 404.728, 52886.157 25/01/15,14:29:01,01,07,1, 11.9,1,1, 3.809, 10524.515, 404.745, 52886.202 25/01/15,14:29:01,02,07,1, 11.9,1,1, 3.809, 10524.542, 404.784, 52886.267 25/01/15,14:29:01,03,07,1, 11.9,1,1, 3.809, 10524.527, 404.739, 52886.287 25/01/15,14:29:01,04,07,1, 11.9,1,1, 3.809, 10524.534, 404.753, 52886.269 25/01/15,14:29:01,05,07,1, 11.9,1,1, 3.809, 10524.500, 404.732, 52886.233 25/01/15,14:29:01,06,07,1, 11.9,1,1, 3.809, 10524.504, 404.737, 52886.244 25/01/15,14:29:01,07,07,1, 11.9,1,1, 3.809, 10524.506, 404.735, 52886.247 25/01/15,14:29:01,08,07,1, 11.9,1,1, 3.809, 10524.501, 404.766, 52886.265 25/01/15,14:29:01,09,07,1, 11.9,1,1, 3.809, 10524.503, 404.732, 52886.287 25/01/15,14:29:01,10,07,1, 11.9,1,1, 3.809, 10524.487, 404.735, 52886.237 25/01/15,14:29:01,11,07,1, 11.9,1,1, 3.809, 10524.503, 404.739, 52886.270 25/01/15,14:29:01,12,07,1, 11.9,1,1, 3.809, 10524.513, 404.774, 52886.166 25/01/15,14:29:01,13,07,1, 11.9,1,1, 3.809, 10524.465, 404.738, 52886.166 25/01/15,14:29:01,14,07,1, 11.9,1,1, 3.809, 10524.496, 404.748, 52886.264 25/01/15,14:29:01,15,07,1, 11.9,1,1, 3.809, 10524.519, 404.728, 52886.283 25/01/15,14:29:01,16,07,1, 11.9,1,1, 3.809, 10524.482, 404.735, 52886.246 25/01/15,14:29:01,17,07,1, 11.9,1,1, 3.809, 10524.497, 404.715, 52886.223 25/01/15,14:29:01,18,07,1, 11.9,1,1, 3.809, 10524.492, 404.703, 52886.266 25/01/15,14:29:01,19,07,1, 11.9,1,1, 3.809, 10524.491, 404.725, 52886.170 25/01/15,14:29:02,00,08,1, 12.0,1,1, 3.810, 10524.490, 404.725, 52886.170 25/01/15,14:29:02,01,08,1, 12.0,1,1, 3.810, 10524.467, 404.723, 52886.204 25/01/15,14:29:02,02,08,1, 12.0,1,1, 3.810, 10524.476, 404.723, 52886.215 25/01/15,14:29:02,03,08,1, 12.0,1,1, 3.810, 10524.478, 404.725, 52886.280 25/01/15,14:29:02,04,08,1, 12.0,1,1, 3.810, 10524.469, 404.723, 52886.245 25/01/15,14:29:02,05,08,1, 12.0,1,1, 3.810, 10524.469, 404.721, 52886.188 25/01/15,14:29:02,06,08,1, 12.0,1,1, 3.810, 10524.474, 404.718, 52886.301 25/01/15,14:29:02,07,08,1, 12.0,1,1, 3.810, 10524.453, 404.724, 52886.279 25/01/15,14:29:02,08,08,1, 12.0,1,1, 3.810, 10524.461, 404.725, 52886.296 25/01/15,14:29:02,09,08,1, 12.0,1,1, 3.810, 10524.483, 404.731, 52886.226 25/01/15,14:29:02,10,08,1, 12.0,1,1, 3.810, 10524.486, 404.702, 52886.222 25/01/15,14:29:02,11,08,1, 12.0,1,1, 3.810, 10524.469, 404.703, 52886.201 25/01/15,14:29:02,12,08,1, 12.0,1,1, 3.810, 10524.469, 404.701, 52886.186 25/01/15,14:29:02,13,08,1, 12.0,1,1, 3.810, 10524.502, 404.722, 52886.249 25/01/15,14:29:02,14,08,1, 12.0,1,1, 3.810, 10524.452, 404.709, 52886.240 25/01/15,14:29:02,15,08,1, 12.0,1,1, 3.810, 10524.457, 404.704, 52886.290 25/01/15,14:29:02,16,08,1, 12.0,1,1, 3.810, 10524.460, 404.713, 52886.266 25/01/15,14:29:02,17,08,1, 12.0,1,1, 3.810, 10524.439, 404.710, 52886.165 25/01/15,14:29:02,18,08,1, 12.0,1,1, 3.810, 10524.452, 404.703, 52886.204 25/01/15,14:29:02,19,08,1, 12.0,1,1, 3.810, 10524.477, 404.711, 52886.191 25/01/15,14:29:03,00,09,1, 12.0,1,1, 3.816, 10524.473, 404.711, 52886.191 25/01/15,14:29:03,01,09,1, 12.0,1,1, 3.816, 10524.429, 404.725, 52886.247 25/01/15,14:29:03,02,09,1, 12.0,1,1, 3.816, 10524.439, 404.707, 52886.252 25/01/15,14:29:03,03,09,1, 12.0,1,1, 3.816, 10524.441, 404.720, 52886.316 25/01/15,14:29:03,04,09,1, 12.0,1,1, 3.816, 10524.406, 404.711, 52886.291 25/01/15,14:29:03,05,09,1, 12.0,1,1, 3.816, 10524.448, 404.704, 52886.253 25/01/15,14:29:03,06,09,1, 12.0,1,1, 3.816, 10524.442, 404.744, 52886.308 25/01/15,14:29:03,07,09,1, 12.0,1,1, 3.816, 10524.425, 404.697, 52886.247 25/01/15,14:29:03,08,09,1, 12.0,1,1, 3.816, 10524.428, 404.710, 52886.217 25/01/15,14:29:03,09,09,1, 12.0,1,1, 3.816, 10524.437, 404.694, 52886.177 25/01/15,14:29:03,10,09,1, 12.0,1,1, 3.816, 10524.432, 404.708, 52886.150 25/01/15,14:29:03,11,09,1, 12.0,1,1, 3.816, 10524.442, 404.669, 52886.140 25/01/15,14:29:03,12,09,1, 12.0,1,1, 3.816, 10524.440, 404.713, 52886.218 25/01/15,14:29:03,13,09,1, 12.0,1,1, 3.816, 10524.435, 404.711, 52886.294 25/01/15,14:29:03,14,09,1, 12.0,1,1, 3.816, 10524.411, 404.699, 52886.300 25/01/15,14:29:03,15,09,1, 12.0,1,1, 3.816, 10524.417, 404.716, 52886.348 25/01/15,14:29:03,16,09,1, 12.0,1,1, 3.816, 10524.432, 404.732, 52886.291 25/01/15,14:29:03,17,09,1, 12.0,1,1, 3.816, 10524.397, 404.691, 52886.178 25/01/15,14:29:03,18,09,1, 12.0,1,1, 3.816, 10524.427, 404.696, 52886.187 25/01/15,14:29:03,19,09,1, 12.0,1,1, 3.816, 10524.413, 404.701, 52886.185 25/01/15,14:29:04,00,09,1, 11.9,1,1, 3.815, 10524.406, 404.701, 52886.185 25/01/15,14:29:04,01,09,1, 11.9,1,1, 3.815, 10524.412, 404.719, 52886.304 25/01/15,14:29:04,02,09,1, 11.9,1,1, 3.815, 10524.409, 404.724, 52886.280 25/01/15,14:29:04,03,09,1, 11.9,1,1, 3.815, 10524.391, 404.719, 52886.307 25/01/15,14:29:04,04,09,1, 11.9,1,1, 3.815, 10524.382, 404.727, 52886.253 25/01/15,14:29:04,05,09,1, 11.9,1,1, 3.815, 10524.373, 404.694, 52886.299 25/01/15,14:29:04,06,09,1, 11.9,1,1, 3.815, 10524.384, 404.708, 52886.221 25/01/15,14:29:04,07,09,1, 11.9,1,1, 3.815, 10524.388, 404.715, 52886.261 25/01/15,14:29:04,08,09,1, 11.9,1,1, 3.815, 10524.391, 404.704, 52886.210 25/01/15,14:29:04,09,09,1, 11.9,1,1, 3.815, 10524.380, 404.720, 52886.281 25/01/15,14:29:04,10,09,1, 11.9,1,1, 3.815, 10524.391, 404.702, 52886.218 25/01/15,14:29:04,11,09,1, 11.9,1,1, 3.815, 10524.372, 404.697, 52886.305 25/01/15,14:29:04,12,09,1, 11.9,1,1, 3.815, 10524.369, 404.700, 52886.373 25/01/15,14:29:04,13,09,1, 11.9,1,1, 3.815, 10524.368, 404.710, 52886.294 25/01/15,14:29:04,14,09,1, 11.9,1,1, 3.815, 10524.366, 404.711, 52886.267 25/01/15,14:29:04,15,09,1, 11.9,1,1, 3.815, 10524.351, 404.707, 52886.238 25/01/15,14:29:04,16,09,1, 11.9,1,1, 3.815, 10524.358, 404.715, 52886.176 25/01/15,14:29:04,17,09,1, 11.9,1,1, 3.815, 10524.365, 404.707, 52886.158 25/01/15,14:29:04,18,09,1, 11.9,1,1, 3.815, 10524.355, 404.689, 52886.207 25/01/15,14:29:04,19,09,1, 11.9,1,1, 3.815, 10524.370, 404.690, 52886.283 25/01/15,14:29:05,00,09,1, 11.9,1,1, 3.809, 10524.365, 404.690, 52886.283 25/01/15,14:29:05,01,09,1, 11.9,1,1, 3.809, 10524.330, 404.693, 52886.295 25/01/15,14:29:05,02,09,1, 11.9,1,1, 3.809, 10524.367, 404.681, 52886.303 25/01/15,14:29:05,03,09,1, 11.9,1,1, 3.809, 10524.355, 404.677, 52886.197 25/01/15,14:29:05,04,09,1, 11.9,1,1, 3.809, 10524.361, 404.691, 52886.195 25/01/15,14:29:05,05,09,1, 11.9,1,1, 3.809, 10524.354, 404.676, 52886.214 25/01/15,14:29:05,06,09,1, 11.9,1,1, 3.809, 10524.336, 404.703, 52886.293 25/01/15,14:29:05,07,09,1, 11.9,1,1, 3.809, 10524.337, 404.697, 52886.268 25/01/15,14:29:05,08,09,1, 11.9,1,1, 3.809, 10524.346, 404.681, 52886.315 25/01/15,14:29:05,09,09,1, 11.9,1,1, 3.809, 10524.348, 404.659, 52886.295 25/01/15,14:29:05,10,09,1, 11.9,1,1, 3.809, 10524.346, 404.681, 52886.208 25/01/15,14:29:05,11,09,1, 11.9,1,1, 3.809, 10524.345, 404.683, 52886.300 25/01/15,14:29:05,12,09,1, 11.9,1,1, 3.809, 10524.342, 404.690, 52886.250 25/01/15,14:29:05,13,09,1, 11.9,1,1, 3.809, 10524.337, 404.700, 52886.219 25/01/15,14:29:05,14,09,1, 11.9,1,1, 3.809, 10524.322, 404.692, 52886.201 25/01/15,14:29:05,15,09,1, 11.9,1,1, 3.809, 10524.340, 404.704, 52886.294 25/01/15,14:29:05,16,09,1, 11.9,1,1, 3.809, 10524.320, 404.715, 52886.309 25/01/15,14:29:05,17,09,1, 11.9,1,1, 3.809, 10524.338, 404.704, 52886.393 25/01/15,14:29:05,18,09,1, 11.9,1,1, 3.809, 10524.321, 404.681, 52886.296 25/01/15,14:29:05,19,09,1, 11.9,1,1, 3.809, 10524.313, 404.696, 52886.354 25/01/15,14:29:06,00,09,1, 11.9,1,1, 3.809, 10524.306, 404.696, 52886.354 25/01/15,14:29:06,01,09,1, 11.9,1,1, 3.809, 10524.316, 404.688, 52886.219 25/01/15,14:29:06,02,09,1, 11.9,1,1, 3.809, 10524.317, 404.670, 52886.215 25/01/15,14:29:06,03,09,1, 11.9,1,1, 3.809, 10524.319, 404.698, 52886.237 25/01/15,14:29:06,04,09,1, 11.9,1,1, 3.809, 10524.318, 404.684, 52886.281 25/01/15,14:29:06,05,09,1, 11.9,1,1, 3.809, 10524.322, 404.707, 52886.407 25/01/15,14:29:06,06,09,1, 11.9,1,1, 3.809, 10524.318, 404.684, 52886.327 25/01/15,14:29:06,07,09,1, 11.9,1,1, 3.809, 10524.302, 404.719, 52886.340 25/01/15,14:29:06,08,09,1, 11.9,1,1, 3.809, 10524.309, 404.680, 52886.309 25/01/15,14:29:06,09,09,1, 11.9,1,1, 3.809, 10524.310, 404.675, 52886.249 25/01/15,14:29:06,10,09,1, 11.9,1,1, 3.809, 10524.326, 404.703, 52886.203 25/01/15,14:29:06,11,09,1, 11.9,1,1, 3.809, 10524.310, 404.680, 52886.215 25/01/15,14:29:06,12,09,1, 11.9,1,1, 3.809, 10524.289, 404.688, 52886.259 25/01/15,14:29:06,13,09,1, 11.9,1,1, 3.809, 10524.281, 404.678, 52886.267 25/01/15,14:29:06,14,09,1, 11.9,1,1, 3.809, 10524.287, 404.713, 52886.412 25/01/15,14:29:06,15,09,1, 11.9,1,1, 3.809, 10524.290, 404.660, 52886.312 25/01/15,14:29:06,16,09,1, 11.9,1,1, 3.809, 10524.283, 404.683, 52886.366 25/01/15,14:29:06,17,09,1, 11.9,1,1, 3.809, 10524.318, 404.672, 52886.328 25/01/15,14:29:06,18,09,1, 11.9,1,1, 3.809, 10524.300, 404.662, 52886.268 25/01/15,14:29:06,19,09,1, 11.9,1,1, 3.809, 10524.299, 404.678, 52886.306 25/01/15,14:29:07,00,08,1, 11.9,1,1, 3.813, 10524.298, 404.678, 52886.306 25/01/15,14:29:07,01,08,1, 11.9,1,1, 3.813, 10524.271, 404.685, 52886.273 25/01/15,14:29:07,02,08,1, 11.9,1,1, 3.813, 10524.278, 404.684, 52886.296 25/01/15,14:29:07,03,08,1, 11.9,1,1, 3.813, 10524.283, 404.686, 52886.344 25/01/15,14:29:07,04,08,1, 11.9,1,1, 3.813, 10524.284, 404.685, 52886.427 25/01/15,14:29:07,05,08,1, 11.9,1,1, 3.813, 10524.270, 404.708, 52886.350 25/01/15,14:29:07,06,08,1, 11.9,1,1, 3.813, 10524.250, 404.691, 52886.357 25/01/15,14:29:07,07,08,1, 11.9,1,1, 3.813, 10524.260, 404.674, 52886.292 25/01/15,14:29:07,08,08,1, 11.9,1,1, 3.813, 10524.264, 404.677, 52886.228 25/01/15,14:29:07,09,08,1, 11.9,1,1, 3.813, 10524.269, 404.673, 52886.258 25/01/15,14:29:07,10,08,1, 11.9,1,1, 3.813, 10524.262, 404.660, 52886.303 25/01/15,14:29:07,11,08,1, 11.9,1,1, 3.813, 10524.274, 404.676, 52886.265 25/01/15,14:29:07,12,08,1, 11.9,1,1, 3.813, 10524.252, 404.653, 52886.307 25/01/15,14:29:07,13,08,1, 11.9,1,1, 3.813, 10524.248, 404.682, 52886.371 25/01/15,14:29:07,14,08,1, 11.9,1,1, 3.813, 10524.251, 404.669, 52886.318 25/01/15,14:29:07,15,08,1, 11.9,1,1, 3.813, 10524.239, 404.658, 52886.327 25/01/15,14:29:07,16,08,1, 11.9,1,1, 3.813, 10524.241, 404.656, 52886.296 25/01/15,14:29:07,17,08,1, 11.9,1,1, 3.813, 10524.257, 404.671, 52886.264 25/01/15,14:29:07,18,08,1, 11.9,1,1, 3.813, 10524.263, 404.694, 52886.326 25/01/15,14:29:07,19,08,1, 11.9,1,1, 3.813, 10524.258, 404.694, 52886.267 25/01/15,14:29:08,00,09,1, 11.9,1,1, 3.813, 10524.256, 404.694, 52886.267 25/01/15,14:29:08,01,09,1, 11.9,1,1, 3.813, 10524.247, 404.697, 52886.318 25/01/15,14:29:08,02,09,1, 11.9,1,1, 3.813, 10524.254, 404.685, 52886.296 25/01/15,14:29:08,03,09,1, 11.9,1,1, 3.813, 10524.266, 404.678, 52886.342 25/01/15,14:29:08,04,09,1, 11.9,1,1, 3.813, 10524.253, 404.689, 52886.338 25/01/15,14:29:08,05,09,1, 11.9,1,1, 3.813, 10524.261, 404.669, 52886.297 25/01/15,14:29:08,06,09,1, 11.9,1,1, 3.813, 10524.242, 404.678, 52886.320 25/01/15,14:29:08,07,09,1, 11.9,1,1, 3.813, 10524.244, 404.666, 52886.283 25/01/15,14:29:08,08,09,1, 11.9,1,1, 3.813, 10524.254, 404.694, 52886.420 25/01/15,14:29:08,09,09,1, 11.9,1,1, 3.813, 10524.225, 404.652, 52886.393 25/01/15,14:29:08,10,09,1, 11.9,1,1, 3.813, 10524.225, 404.696, 52886.414 25/01/15,14:29:08,11,09,1, 11.9,1,1, 3.813, 10524.241, 404.657, 52886.298 25/01/15,14:29:08,12,09,1, 11.9,1,1, 3.813, 10524.231, 404.664, 52886.355 25/01/15,14:29:08,13,09,1, 11.9,1,1, 3.813, 10524.209, 404.656, 52886.297 25/01/15,14:29:08,14,09,1, 11.9,1,1, 3.813, 10524.240, 404.677, 52886.323 25/01/15,14:29:08,15,09,1, 11.9,1,1, 3.813, 10524.248, 404.658, 52886.384 25/01/15,14:29:08,16,09,1, 11.9,1,1, 3.813, 10524.239, 404.667, 52886.351 25/01/15,14:29:08,17,09,1, 11.9,1,1, 3.813, 10524.235, 404.700, 52886.432 25/01/15,14:29:08,18,09,1, 11.9,1,1, 3.813, 10524.242, 404.674, 52886.452 25/01/15,14:29:08,19,09,1, 11.9,1,1, 3.813, 10524.238, 404.683, 52886.382 25/01/15,14:29:09,00,09,1, 12.0,1,1, 3.809, 10524.231, 404.683, 52886.382 25/01/15,14:29:09,01,09,1, 12.0,1,1, 3.809, 10524.200, 404.679, 52886.308 25/01/15,14:29:09,02,09,1, 12.0,1,1, 3.809, 10524.195, 404.659, 52886.293 25/01/15,14:29:09,03,09,1, 12.0,1,1, 3.809, 10524.217, 404.657, 52886.273 25/01/15,14:29:09,04,09,1, 12.0,1,1, 3.809, 10524.199, 404.665, 52886.336 25/01/15,14:29:09,05,09,1, 12.0,1,1, 3.809, 10524.184, 404.677, 52886.366 25/01/15,14:29:09,06,09,1, 12.0,1,1, 3.809, 10524.193, 404.682, 52886.401 25/01/15,14:29:09,07,09,1, 12.0,1,1, 3.809, 10524.186, 404.647, 52886.425 25/01/15,14:29:09,08,09,1, 12.0,1,1, 3.809, 10524.177, 404.700, 52886.452 25/01/15,14:29:09,09,09,1, 12.0,1,1, 3.809, 10524.174, 404.659, 52886.390 25/01/15,14:29:09,10,09,1, 12.0,1,1, 3.809, 10524.207, 404.658, 52886.341 25/01/15,14:29:09,11,09,1, 12.0,1,1, 3.809, 10524.179, 404.665, 52886.339 25/01/15,14:29:09,12,09,1, 12.0,1,1, 3.809, 10524.171, 404.661, 52886.309 25/01/15,14:29:09,13,09,1, 12.0,1,1, 3.809, 10524.189, 404.645, 52886.292 25/01/15,14:29:09,14,09,1, 12.0,1,1, 3.809, 10524.196, 404.660, 52886.330 25/01/15,14:29:09,15,09,1, 12.0,1,1, 3.809, 10524.181, 404.673, 52886.404 25/01/15,14:29:09,16,09,1, 12.0,1,1, 3.809, 10524.196, 404.661, 52886.385 25/01/15,14:29:09,17,09,1, 12.0,1,1, 3.809, 10524.154, 404.688, 52886.447 25/01/15,14:29:09,18,09,1, 12.0,1,1, 3.809, 10524.181, 404.650, 52886.364 25/01/15,14:29:09,19,09,1, 12.0,1,1, 3.809, 10524.197, 404.675, 52886.287 25/01/15,14:29:10,00,08,1, 12.0,1,1, 3.813, 10524.189, 404.675, 52886.287 25/01/15,14:29:10,01,08,1, 12.0,1,1, 3.813, 10524.201, 404.692, 52886.354 25/01/15,14:29:10,02,08,1, 12.0,1,1, 3.813, 10524.172, 404.673, 52886.342 25/01/15,14:29:10,03,08,1, 12.0,1,1, 3.813, 10524.191, 404.666, 52886.381 25/01/15,14:29:10,04,08,1, 12.0,1,1, 3.813, 10524.169, 404.680, 52886.419 25/01/15,14:29:10,05,08,1, 12.0,1,1, 3.813, 10524.178, 404.674, 52886.371 25/01/15,14:29:10,06,08,1, 12.0,1,1, 3.813, 10524.175, 404.665, 52886.355 25/01/15,14:29:10,07,08,1, 12.0,1,1, 3.813, 10524.169, 404.669, 52886.365 25/01/15,14:29:10,08,08,1, 12.0,1,1, 3.813, 10524.160, 404.680, 52886.340 25/01/15,14:29:10,09,08,1, 12.0,1,1, 3.813, 10524.146, 404.672, 52886.307 25/01/15,14:29:10,10,08,1, 12.0,1,1, 3.813, 10524.139, 404.661, 52886.321 25/01/15,14:29:10,11,08,1, 12.0,1,1, 3.813, 10524.167, 404.677, 52886.314 25/01/15,14:29:10,12,08,1, 12.0,1,1, 3.813, 10524.155, 404.677, 52886.285 25/01/15,14:29:10,13,08,1, 12.0,1,1, 3.813, 10524.164, 404.673, 52886.318 25/01/15,14:29:10,14,08,1, 12.0,1,1, 3.813, 10524.171, 404.667, 52886.369 25/01/15,14:29:10,15,08,1, 12.0,1,1, 3.813, 10524.180, 404.677, 52886.357 25/01/15,14:29:10,16,08,1, 12.0,1,1, 3.813, 10524.165, 404.675, 52886.405 25/01/15,14:29:10,17,08,1, 12.0,1,1, 3.813, 10524.187, 404.676, 52886.337 25/01/15,14:29:10,18,08,1, 12.0,1,1, 3.813, 10524.128, 404.684, 52886.384 25/01/15,14:29:10,19,08,1, 12.0,1,1, 3.813, 10524.145, 404.695, 52886.435 25/01/15,14:29:11,00,08,1, 12.0,1,1, 3.814, 10524.139, 404.695, 52886.435 25/01/15,14:29:11,01,08,1, 12.0,1,1, 3.814, 10524.145, 404.686, 52886.396 25/01/15,14:29:11,02,08,1, 12.0,1,1, 3.814, 10524.127, 404.695, 52886.434 25/01/15,14:29:11,03,08,1, 12.0,1,1, 3.814, 10524.156, 404.666, 52886.374 25/01/15,14:29:11,04,08,1, 12.0,1,1, 3.814, 10524.163, 404.679, 52886.391 25/01/15,14:29:11,05,08,1, 12.0,1,1, 3.814, 10524.127, 404.668, 52886.309 25/01/15,14:29:11,06,08,1, 12.0,1,1, 3.814, 10524.170, 404.670, 52886.322 25/01/15,14:29:11,07,08,1, 12.0,1,1, 3.814, 10524.136, 404.669, 52886.378 25/01/15,14:29:11,08,08,1, 12.0,1,1, 3.814, 10524.136, 404.668, 52886.388 25/01/15,14:29:11,09,08,1, 12.0,1,1, 3.814, 10524.131, 404.675, 52886.434 25/01/15,14:29:11,10,08,1, 12.0,1,1, 3.814, 10524.124, 404.667, 52886.451 25/01/15,14:29:11,11,08,1, 12.0,1,1, 3.814, 10524.151, 404.674, 52886.424 25/01/15,14:29:11,12,08,1, 12.0,1,1, 3.814, 10524.118, 404.686, 52886.455 25/01/15,14:29:11,13,08,1, 12.0,1,1, 3.814, 10524.138, 404.670, 52886.355 25/01/15,14:29:11,14,08,1, 12.0,1,1, 3.814, 10524.155, 404.684, 52886.424 25/01/15,14:29:11,15,08,1, 12.0,1,1, 3.814, 10524.141, 404.691, 52886.334 25/01/15,14:29:11,16,08,1, 12.0,1,1, 3.814, 10524.130, 404.679, 52886.395 25/01/15,14:29:11,17,08,1, 12.0,1,1, 3.814, 10524.135, 404.686, 52886.414 25/01/15,14:29:11,18,08,1, 12.0,1,1, 3.814, 10524.139, 404.677, 52886.435 25/01/15,14:29:11,19,08,1, 12.0,1,1, 3.814, 10524.135, 404.689, 52886.511 25/01/15,14:29:12,00,09,1, 11.9,1,1, 3.813, 10524.131, 404.689, 52886.511 25/01/15,14:29:12,01,09,1, 11.9,1,1, 3.813, 10524.150, 404.702, 52886.482 25/01/15,14:29:12,02,09,1, 11.9,1,1, 3.813, 10524.140, 404.687, 52886.401 25/01/15,14:29:12,03,09,1, 11.9,1,1, 3.813, 10524.122, 404.679, 52886.341 25/01/15,14:29:12,04,09,1, 11.9,1,1, 3.813, 10524.135, 404.678, 52886.400 25/01/15,14:29:12,05,09,1, 11.9,1,1, 3.813, 10524.131, 404.682, 52886.387 25/01/15,14:29:12,06,09,1, 11.9,1,1, 3.813, 10524.136, 404.655, 52886.496 25/01/15,14:29:12,07,09,1, 11.9,1,1, 3.813, 10524.139, 404.672, 52886.434 25/01/15,14:29:12,08,09,1, 11.9,1,1, 3.813, 10524.104, 404.679, 52886.466 25/01/15,14:29:12,09,09,1, 11.9,1,1, 3.813, 10524.119, 404.702, 52886.451 25/01/15,14:29:12,10,09,1, 11.9,1,1, 3.813, 10524.113, 404.691, 52886.461 25/01/15,14:29:12,11,09,1, 11.9,1,1, 3.813, 10524.116, 404.710, 52886.427 25/01/15,14:29:12,12,09,1, 11.9,1,1, 3.813, 10524.126, 404.686, 52886.400 25/01/15,14:29:12,13,09,1, 11.9,1,1, 3.813, 10524.156, 404.681, 52886.280 25/01/15,14:29:12,14,09,1, 11.9,1,1, 3.813, 10524.125, 404.676, 52886.407 25/01/15,14:29:12,15,09,1, 11.9,1,1, 3.813, 10524.126, 404.655, 52886.350 25/01/15,14:29:12,16,09,1, 11.9,1,1, 3.813, 10524.133, 404.679, 52886.427 25/01/15,14:29:12,17,09,1, 11.9,1,1, 3.813, 10524.108, 404.682, 52886.466 25/01/15,14:29:12,18,09,1, 11.9,1,1, 3.813, 10524.116, 404.705, 52886.536 25/01/15,14:29:12,19,09,1, 11.9,1,1, 3.813, 10524.115, 404.714, 52886.482 25/01/15,14:29:13,00,08,1, 11.9,1,1, 3.810, 10524.114, 404.714, 52886.482 25/01/15,14:29:13,01,08,1, 11.9,1,1, 3.810, 10524.111, 404.690, 52886.351 25/01/15,14:29:13,02,08,1, 11.9,1,1, 3.810, 10524.114, 404.680, 52886.357 25/01/15,14:29:13,03,08,1, 11.9,1,1, 3.810, 10524.107, 404.685, 52886.408 25/01/15,14:29:13,04,08,1, 11.9,1,1, 3.810, 10524.119, 404.704, 52886.472 25/01/15,14:29:13,05,08,1, 11.9,1,1, 3.810, 10524.109, 404.696, 52886.478 25/01/15,14:29:13,06,08,1, 11.9,1,1, 3.810, 10524.126, 404.716, 52886.531 25/01/15,14:29:13,07,08,1, 11.9,1,1, 3.810, 10524.122, 404.685, 52886.387 25/01/15,14:29:13,08,08,1, 11.9,1,1, 3.810, 10524.103, 404.682, 52886.474 25/01/15,14:29:13,09,08,1, 11.9,1,1, 3.810, 10524.118, 404.690, 52886.371 25/01/15,14:29:13,10,08,1, 11.9,1,1, 3.810, 10524.109, 404.685, 52886.379 25/01/15,14:29:13,11,08,1, 11.9,1,1, 3.810, 10524.112, 404.683, 52886.378 25/01/15,14:29:13,12,08,1, 11.9,1,1, 3.810, 10524.121, 404.678, 52886.370 25/01/15,14:29:13,13,08,1, 11.9,1,1, 3.810, 10524.098, 404.690, 52886.522 25/01/15,14:29:13,14,08,1, 11.9,1,1, 3.810, 10524.082, 404.680, 52886.496 25/01/15,14:29:13,15,08,1, 11.9,1,1, 3.810, 10524.114, 404.666, 52886.431 25/01/15,14:29:13,16,08,1, 11.9,1,1, 3.810, 10524.097, 404.668, 52886.311 25/01/15,14:29:13,17,08,1, 11.9,1,1, 3.810, 10524.100, 404.684, 52886.474 25/01/15,14:29:13,18,08,1, 11.9,1,1, 3.810, 10524.133, 404.669, 52886.321 25/01/15,14:29:13,19,08,1, 11.9,1,1, 3.810, 10524.118, 404.672, 52886.437 25/01/15,14:29:14,00,08,1, 11.9,1,1, 3.810, 10524.114, 404.672, 52886.437 25/01/15,14:29:14,01,08,1, 11.9,1,1, 3.810, 10524.101, 404.662, 52886.412 25/01/15,14:29:14,02,08,1, 11.9,1,1, 3.810, 10524.107, 404.697, 52886.421 25/01/15,14:29:14,03,08,1, 11.9,1,1, 3.810, 10524.083, 404.689, 52886.519 25/01/15,14:29:14,04,08,1, 11.9,1,1, 3.810, 10524.145, 404.674, 52886.383 25/01/15,14:29:14,05,08,1, 11.9,1,1, 3.810, 10524.118, 404.679, 52886.399 25/01/15,14:29:14,06,08,1, 11.9,1,1, 3.810, 10524.109, 404.688, 52886.403 25/01/15,14:29:14,07,08,1, 11.9,1,1, 3.810, 10524.091, 404.683, 52886.398 25/01/15,14:29:14,08,08,1, 11.9,1,1, 3.810, 10524.086, 404.705, 52886.413 25/01/15,14:29:14,09,08,1, 11.9,1,1, 3.810, 10524.094, 404.684, 52886.417 25/01/15,14:29:14,10,08,1, 11.9,1,1, 3.810, 10524.101, 404.715, 52886.545 25/01/15,14:29:14,11,08,1, 11.9,1,1, 3.810, 10524.086, 404.702, 52886.566 25/01/15,14:29:14,12,08,1, 11.9,1,1, 3.810, 10524.079, 404.708, 52886.523 25/01/15,14:29:14,13,08,1, 11.9,1,1, 3.810, 10524.091, 404.714, 52886.512 25/01/15,14:29:14,14,08,1, 11.9,1,1, 3.810, 10524.065, 404.680, 52886.467 25/01/15,14:29:14,15,08,1, 11.9,1,1, 3.810, 10524.051, 404.702, 52886.404 25/01/15,14:29:14,16,08,1, 11.9,1,1, 3.810, 10524.082, 404.675, 52886.385 25/01/15,14:29:14,17,08,1, 11.9,1,1, 3.810, 10524.082, 404.699, 52886.397 25/01/15,14:29:14,18,08,1, 11.9,1,1, 3.810, 10524.073, 404.712, 52886.586 25/01/15,14:29:14,19,08,1, 11.9,1,1, 3.810, 10524.068, 404.705, 52886.517 25/01/15,14:29:15,00,08,1, 12.0,1,1, 3.806, 10524.064, 404.705, 52886.517 25/01/15,14:29:15,01,08,1, 12.0,1,1, 3.806, 10524.073, 404.706, 52886.552 25/01/15,14:29:15,02,08,1, 12.0,1,1, 3.806, 10524.050, 404.709, 52886.526 25/01/15,14:29:15,03,08,1, 12.0,1,1, 3.806, 10524.054, 404.689, 52886.369 25/01/15,14:29:15,04,08,1, 12.0,1,1, 3.806, 10524.080, 404.688, 52886.376 25/01/15,14:29:15,05,08,1, 12.0,1,1, 3.806, 10524.070, 404.704, 52886.384 25/01/15,14:29:15,06,08,1, 12.0,1,1, 3.806, 10524.072, 404.708, 52886.423 25/01/15,14:29:15,07,08,1, 12.0,1,1, 3.806, 10524.062, 404.679, 52886.466 25/01/15,14:29:15,08,08,1, 12.0,1,1, 3.806, 10524.064, 404.703, 52886.536 25/01/15,14:29:15,09,08,1, 12.0,1,1, 3.806, 10524.068, 404.702, 52886.453 25/01/15,14:29:15,10,08,1, 12.0,1,1, 3.806, 10524.058, 404.703, 52886.551 25/01/15,14:29:15,11,08,1, 12.0,1,1, 3.806, 10524.072, 404.713, 52886.590 25/01/15,14:29:15,12,08,1, 12.0,1,1, 3.806, 10524.055, 404.691, 52886.445 25/01/15,14:29:15,13,08,1, 12.0,1,1, 3.806, 10524.070, 404.724, 52886.453 25/01/15,14:29:15,14,08,1, 12.0,1,1, 3.806, 10524.058, 404.726, 52886.380 25/01/15,14:29:15,15,08,1, 12.0,1,1, 3.806, 10524.039, 404.716, 52886.400 25/01/15,14:29:15,16,08,1, 12.0,1,1, 3.806, 10524.077, 404.725, 52886.450 25/01/15,14:29:15,17,08,1, 12.0,1,1, 3.806, 10524.042, 404.694, 52886.473 25/01/15,14:29:15,18,08,1, 12.0,1,1, 3.806, 10524.061, 404.693, 52886.526 25/01/15,14:29:15,19,08,1, 12.0,1,1, 3.806, 10524.056, 404.700, 52886.526 25/01/15,14:29:16,00,08,1, 11.9,1,1, 3.815, 10524.056, 404.700, 52886.526 25/01/15,14:29:16,01,08,1, 11.9,1,1, 3.815, 10524.051, 404.692, 52886.518 25/01/15,14:29:16,02,08,1, 11.9,1,1, 3.815, 10524.046, 404.695, 52886.503 25/01/15,14:29:16,03,08,1, 11.9,1,1, 3.815, 10524.027, 404.685, 52886.444 25/01/15,14:29:16,04,08,1, 11.9,1,1, 3.815, 10524.055, 404.687, 52886.440 25/01/15,14:29:16,05,08,1, 11.9,1,1, 3.815, 10524.070, 404.710, 52886.474 25/01/15,14:29:16,06,08,1, 11.9,1,1, 3.815, 10524.056, 404.697, 52886.549 25/01/15,14:29:16,07,08,1, 11.9,1,1, 3.815, 10524.044, 404.707, 52886.548 25/01/15,14:29:16,08,08,1, 11.9,1,1, 3.815, 10524.058, 404.675, 52886.488 25/01/15,14:29:16,09,08,1, 11.9,1,1, 3.815, 10524.047, 404.699, 52886.521 25/01/15,14:29:16,10,08,1, 11.9,1,1, 3.815, 10524.033, 404.712, 52886.510 25/01/15,14:29:16,11,08,1, 11.9,1,1, 3.815, 10524.041, 404.689, 52886.540 25/01/15,14:29:16,12,08,1, 11.9,1,1, 3.815, 10524.030, 404.719, 52886.533 25/01/15,14:29:16,13,08,1, 11.9,1,1, 3.815, 10524.049, 404.706, 52886.508 25/01/15,14:29:16,14,08,1, 11.9,1,1, 3.815, 10524.040, 404.701, 52886.512 25/01/15,14:29:16,15,08,1, 11.9,1,1, 3.815, 10524.044, 404.717, 52886.478 25/01/15,14:29:16,16,08,1, 11.9,1,1, 3.815, 10524.005, 404.722, 52886.521 25/01/15,14:29:16,17,08,1, 11.9,1,1, 3.815, 10524.017, 404.729, 52886.523 25/01/15,14:29:16,18,08,1, 11.9,1,1, 3.815, 10524.003, 404.702, 52886.480 25/01/15,14:29:16,19,08,1, 11.9,1,1, 3.815, 10524.055, 404.722, 52886.531 25/01/15,14:29:17,00,08,1, 11.9,1,1, 3.810, 10524.048, 404.722, 52886.531 25/01/15,14:29:17,01,08,1, 11.9,1,1, 3.810, 10524.014, 404.706, 52886.469 25/01/15,14:29:17,02,08,1, 11.9,1,1, 3.810, 10524.038, 404.704, 52886.514 25/01/15,14:29:17,03,08,1, 11.9,1,1, 3.810, 10524.031, 404.708, 52886.615 25/01/15,14:29:17,04,08,1, 11.9,1,1, 3.810, 10524.009, 404.698, 52886.632 25/01/15,14:29:17,05,08,1, 11.9,1,1, 3.810, 10524.009, 404.719, 52886.579 25/01/15,14:29:17,06,08,1, 11.9,1,1, 3.810, 10524.039, 404.702, 52886.509 25/01/15,14:29:17,07,08,1, 11.9,1,1, 3.810, 10524.022, 404.724, 52886.496 25/01/15,14:29:17,08,08,1, 11.9,1,1, 3.810, 10524.033, 404.715, 52886.412 25/01/15,14:29:17,09,08,1, 11.9,1,1, 3.810, 10524.037, 404.668, 52886.339 25/01/15,14:29:17,10,08,1, 11.9,1,1, 3.810, 10524.052, 404.694, 52886.497 25/01/15,14:29:17,11,08,1, 11.9,1,1, 3.810, 10524.040, 404.706, 52886.495 25/01/15,14:29:17,12,08,1, 11.9,1,1, 3.810, 10524.032, 404.717, 52886.511 25/01/15,14:29:17,13,08,1, 11.9,1,1, 3.810, 10524.034, 404.710, 52886.562 25/01/15,14:29:17,14,08,1, 11.9,1,1, 3.810, 10524.014, 404.717, 52886.486 25/01/15,14:29:17,15,08,1, 11.9,1,1, 3.810, 10524.028, 404.689, 52886.457 25/01/15,14:29:17,16,08,1, 11.9,1,1, 3.810, 10524.005, 404.715, 52886.475 25/01/15,14:29:17,17,08,1, 11.9,1,1, 3.810, 10523.999, 404.697, 52886.499 25/01/15,14:29:17,18,08,1, 11.9,1,1, 3.810, 10524.033, 404.685, 52886.654 25/01/15,14:29:17,19,08,1, 11.9,1,1, 3.810, 10523.981, 404.688, 52886.519 25/01/15,14:29:18,00,08,1, 11.8,1,1, 3.812, 10523.973, 404.688, 52886.519 25/01/15,14:29:18,01,08,1, 11.8,1,1, 3.812, 10523.987, 404.696, 52886.565 25/01/15,14:29:18,02,08,1, 11.8,1,1, 3.812, 10523.983, 404.700, 52886.637 25/01/15,14:29:18,03,08,1, 11.8,1,1, 3.812, 10524.013, 404.705, 52886.550 25/01/15,14:29:18,04,08,1, 11.8,1,1, 3.812, 10523.991, 404.700, 52886.517 25/01/15,14:29:18,05,08,1, 11.8,1,1, 3.812, 10523.991, 404.713, 52886.401 25/01/15,14:29:18,06,08,1, 11.8,1,1, 3.812, 10523.988, 404.702, 52886.416 25/01/15,14:29:18,07,08,1, 11.8,1,1, 3.812, 10523.993, 404.700, 52886.467 25/01/15,14:29:18,08,08,1, 11.8,1,1, 3.812, 10523.979, 404.694, 52886.461 25/01/15,14:29:18,09,08,1, 11.8,1,1, 3.812, 10523.997, 404.686, 52886.504 25/01/15,14:29:18,10,08,1, 11.8,1,1, 3.812, 10523.979, 404.723, 52886.635 25/01/15,14:29:18,11,08,1, 11.8,1,1, 3.812, 10523.990, 404.716, 52886.587 25/01/15,14:29:18,12,08,1, 11.8,1,1, 3.812, 10523.970, 404.729, 52886.592 25/01/15,14:29:18,13,08,1, 11.8,1,1, 3.812, 10523.973, 404.701, 52886.522 25/01/15,14:29:18,14,08,1, 11.8,1,1, 3.812, 10523.995, 404.716, 52886.529 25/01/15,14:29:18,15,08,1, 11.8,1,1, 3.812, 10523.976, 404.704, 52886.513 25/01/15,14:29:18,16,08,1, 11.8,1,1, 3.812, 10523.965, 404.701, 52886.561 25/01/15,14:29:18,17,08,1, 11.8,1,1, 3.812, 10523.995, 404.711, 52886.430 25/01/15,14:29:18,18,08,1, 11.8,1,1, 3.812, 10523.985, 404.719, 52886.599 25/01/15,14:29:18,19,08,1, 11.8,1,1, 3.812, 10523.955, 404.706, 52886.491 25/01/15,14:29:19,00,08,1, 11.9,1,1, 3.817, 10523.947, 404.706, 52886.491 25/01/15,14:29:19,01,08,1, 11.9,1,1, 3.817, 10523.960, 404.720, 52886.600 25/01/15,14:29:19,02,08,1, 11.9,1,1, 3.817, 10523.970, 404.716, 52886.572 25/01/15,14:29:19,03,08,1, 11.9,1,1, 3.817, 10523.976, 404.730, 52886.520 25/01/15,14:29:19,04,08,1, 11.9,1,1, 3.817, 10523.968, 404.726, 52886.579 25/01/15,14:29:19,05,08,1, 11.9,1,1, 3.817, 10523.976, 404.719, 52886.517 25/01/15,14:29:19,06,08,1, 11.9,1,1, 3.817, 10523.982, 404.728, 52886.538 25/01/15,14:29:19,07,08,1, 11.9,1,1, 3.817, 10523.955, 404.737, 52886.589 25/01/15,14:29:19,08,08,1, 11.9,1,1, 3.817, 10523.975, 404.758, 52886.597 25/01/15,14:29:19,09,08,1, 11.9,1,1, 3.817, 10523.979, 404.756, 52886.631 25/01/15,14:29:19,10,08,1, 11.9,1,1, 3.817, 10523.966, 404.748, 52886.566 25/01/15,14:29:19,11,08,1, 11.9,1,1, 3.817, 10523.960, 404.711, 52886.546 25/01/15,14:29:19,12,08,1, 11.9,1,1, 3.817, 10523.942, 404.712, 52886.482 25/01/15,14:29:19,13,08,1, 11.9,1,1, 3.817, 10523.939, 404.733, 52886.476 25/01/15,14:29:19,14,08,1, 11.9,1,1, 3.817, 10523.963, 404.730, 52886.559 25/01/15,14:29:19,15,08,1, 11.9,1,1, 3.817, 10523.946, 404.761, 52886.565 25/01/15,14:29:19,16,08,1, 11.9,1,1, 3.817, 10523.963, 404.748, 52886.549 25/01/15,14:29:19,17,08,1, 11.9,1,1, 3.817, 10523.949, 404.750, 52886.558 25/01/15,14:29:19,18,08,1, 11.9,1,1, 3.817, 10523.942, 404.739, 52886.590 25/01/15,14:29:19,19,08,1, 11.9,1,1, 3.817, 10523.934, 404.754, 52886.557 25/01/15,14:29:20,00,08,1, 11.9,1,1, 3.808, 10523.931, 404.754, 52886.557 25/01/15,14:29:20,01,08,1, 11.9,1,1, 3.808, 10523.930, 404.731, 52886.573 25/01/15,14:29:20,02,08,1, 11.9,1,1, 3.808, 10523.935, 404.774, 52886.652 25/01/15,14:29:20,03,08,1, 11.9,1,1, 3.808, 10523.929, 404.753, 52886.556 25/01/15,14:29:20,04,08,1, 11.9,1,1, 3.808, 10523.941, 404.737, 52886.647 25/01/15,14:29:20,05,08,1, 11.9,1,1, 3.808, 10523.946, 404.764, 52886.596 25/01/15,14:29:20,06,08,1, 11.9,1,1, 3.808, 10523.907, 404.748, 52886.516 25/01/15,14:29:20,07,08,1, 11.9,1,1, 3.808, 10523.937, 404.739, 52886.513 25/01/15,14:29:20,08,08,1, 11.9,1,1, 3.808, 10523.921, 404.733, 52886.586 25/01/15,14:29:20,09,08,1, 11.9,1,1, 3.808, 10523.892, 404.766, 52886.530 25/01/15,14:29:20,10,08,1, 11.9,1,1, 3.808, 10523.929, 404.776, 52886.581 25/01/15,14:29:20,11,08,1, 11.9,1,1, 3.808, 10523.913, 404.757, 52886.572 25/01/15,14:29:20,12,08,1, 11.9,1,1, 3.808, 10523.936, 404.786, 52886.579 25/01/15,14:29:20,13,08,1, 11.9,1,1, 3.808, 10523.918, 404.770, 52886.705 25/01/15,14:29:20,14,08,1, 11.9,1,1, 3.808, 10523.899, 404.746, 52886.601 25/01/15,14:29:20,15,08,1, 11.9,1,1, 3.808, 10523.902, 404.773, 52886.630 25/01/15,14:29:20,16,08,1, 11.9,1,1, 3.808, 10523.903, 404.763, 52886.577 25/01/15,14:29:20,17,08,1, 11.9,1,1, 3.808, 10523.903, 404.727, 52886.505 25/01/15,14:29:20,18,08,1, 11.9,1,1, 3.808, 10523.911, 404.730, 52886.447 25/01/15,14:29:20,19,08,1, 11.9,1,1, 3.808, 10523.902, 404.726, 52886.545 25/01/15,14:29:21,00,08,1, 11.8,1,1, 3.807, 10523.897, 404.726, 52886.545 25/01/15,14:29:21,01,08,1, 11.8,1,1, 3.807, 10523.913, 404.723, 52886.588 25/01/15,14:29:21,02,08,1, 11.8,1,1, 3.807, 10523.914, 404.750, 52886.672 25/01/15,14:29:21,03,08,1, 11.8,1,1, 3.807, 10523.909, 404.751, 52886.598 25/01/15,14:29:21,04,08,1, 11.8,1,1, 3.807, 10523.892, 404.755, 52886.599 25/01/15,14:29:21,05,08,1, 11.8,1,1, 3.807, 10523.907, 404.734, 52886.519 25/01/15,14:29:21,06,08,1, 11.8,1,1, 3.807, 10523.910, 404.741, 52886.568 25/01/15,14:29:21,07,08,1, 11.8,1,1, 3.807, 10523.889, 404.758, 52886.488 25/01/15,14:29:21,08,08,1, 11.8,1,1, 3.807, 10523.909, 404.750, 52886.569 25/01/15,14:29:21,09,08,1, 11.8,1,1, 3.807, 10523.903, 404.750, 52886.587 25/01/15,14:29:21,10,08,1, 11.8,1,1, 3.807, 10523.874, 404.750, 52886.629 25/01/15,14:29:21,11,08,1, 11.8,1,1, 3.807, 10523.873, 404.771, 52886.679 25/01/15,14:29:21,12,08,1, 11.8,1,1, 3.807, 10523.873, 404.755, 52886.651 25/01/15,14:29:21,13,08,1, 11.8,1,1, 3.807, 10523.874, 404.744, 52886.622 25/01/15,14:29:21,14,08,1, 11.8,1,1, 3.807, 10523.896, 404.729, 52886.577 25/01/15,14:29:21,15,08,1, 11.8,1,1, 3.807, 10523.869, 404.750, 52886.596 25/01/15,14:29:21,16,08,1, 11.8,1,1, 3.807, 10523.890, 404.753, 52886.577 25/01/15,14:29:21,17,08,1, 11.8,1,1, 3.807, 10523.865, 404.732, 52886.548 25/01/15,14:29:21,18,08,1, 11.8,1,1, 3.807, 10523.870, 404.745, 52886.587 25/01/15,14:29:21,19,08,1, 11.8,1,1, 3.807, 10523.880, 404.761, 52886.595 25/01/15,14:29:22,00,08,1, 11.9,1,1, 3.813, 10523.872, 404.761, 52886.595 25/01/15,14:29:22,01,08,1, 11.9,1,1, 3.813, 10523.874, 404.738, 52886.675 25/01/15,14:29:22,02,08,1, 11.9,1,1, 3.813, 10523.868, 404.761, 52886.661 25/01/15,14:29:22,03,08,1, 11.9,1,1, 3.813, 10523.869, 404.747, 52886.568 25/01/15,14:29:22,04,08,1, 11.9,1,1, 3.813, 10523.873, 404.769, 52886.602 25/01/15,14:29:22,05,08,1, 11.9,1,1, 3.813, 10523.865, 404.748, 52886.621 25/01/15,14:29:22,06,08,1, 11.9,1,1, 3.813, 10523.877, 404.758, 52886.615 25/01/15,14:29:22,07,08,1, 11.9,1,1, 3.813, 10523.873, 404.746, 52886.617 25/01/15,14:29:22,08,08,1, 11.9,1,1, 3.813, 10523.877, 404.738, 52886.613 25/01/15,14:29:22,09,08,1, 11.9,1,1, 3.813, 10523.862, 404.758, 52886.618 25/01/15,14:29:22,10,08,1, 11.9,1,1, 3.813, 10523.855, 404.768, 52886.563 25/01/15,14:29:22,11,08,1, 11.9,1,1, 3.813, 10523.867, 404.760, 52886.545 25/01/15,14:29:22,12,08,1, 11.9,1,1, 3.813, 10523.846, 404.752, 52886.630 25/01/15,14:29:22,13,08,1, 11.9,1,1, 3.813, 10523.862, 404.785, 52886.686 25/01/15,14:29:22,14,08,1, 11.9,1,1, 3.813, 10523.862, 404.750, 52886.715 25/01/15,14:29:22,15,08,1, 11.9,1,1, 3.813, 10523.847, 404.756, 52886.664 25/01/15,14:29:22,16,08,1, 11.9,1,1, 3.813, 10523.849, 404.764, 52886.651 25/01/15,14:29:22,17,08,1, 11.9,1,1, 3.813, 10523.868, 404.750, 52886.612 25/01/15,14:29:22,18,08,1, 11.9,1,1, 3.813, 10523.858, 404.768, 52886.628 25/01/15,14:29:22,19,08,1, 11.9,1,1, 3.813, 10523.846, 404.760, 52886.637 25/01/15,14:29:23,00,09,1, 11.9,1,1, 3.807, 10523.839, 404.760, 52886.637 25/01/15,14:29:23,01,09,1, 11.9,1,1, 3.807, 10523.840, 404.743, 52886.537 25/01/15,14:29:23,02,09,1, 11.9,1,1, 3.807, 10523.845, 404.752, 52886.534 25/01/15,14:29:23,03,09,1, 11.9,1,1, 3.807, 10523.860, 404.761, 52886.545 25/01/15,14:29:23,04,09,1, 11.9,1,1, 3.807, 10523.808, 404.777, 52886.681 25/01/15,14:29:23,05,09,1, 11.9,1,1, 3.807, 10523.825, 404.780, 52886.712 25/01/15,14:29:23,06,09,1, 11.9,1,1, 3.807, 10523.843, 404.785, 52886.766 25/01/15,14:29:23,07,09,1, 11.9,1,1, 3.807, 10523.822, 404.801, 52886.638 25/01/15,14:29:23,08,09,1, 11.9,1,1, 3.807, 10523.826, 404.769, 52886.585 25/01/15,14:29:23,09,09,1, 11.9,1,1, 3.807, 10523.822, 404.768, 52886.590 25/01/15,14:29:23,10,09,1, 11.9,1,1, 3.807, 10523.805, 404.776, 52886.593 25/01/15,14:29:23,11,09,1, 11.9,1,1, 3.807, 10523.827, 404.800, 52886.580 25/01/15,14:29:23,12,09,1, 11.9,1,1, 3.807, 10523.828, 404.769, 52886.667 25/01/15,14:29:23,13,09,1, 11.9,1,1, 3.807, 10523.809, 404.801, 52886.706 25/01/15,14:29:23,14,09,1, 11.9,1,1, 3.807, 10523.796, 404.790, 52886.685 25/01/15,14:29:23,15,09,1, 11.9,1,1, 3.807, 10523.815, 404.779, 52886.693 25/01/15,14:29:23,16,09,1, 11.9,1,1, 3.807, 10523.791, 404.792, 52886.695 25/01/15,14:29:23,17,09,1, 11.9,1,1, 3.807, 10523.790, 404.772, 52886.591 25/01/15,14:29:23,18,09,1, 11.9,1,1, 3.807, 10523.814, 404.778, 52886.587 25/01/15,14:29:23,19,09,1, 11.9,1,1, 3.807, 10523.819, 404.775, 52886.567 25/01/15,14:29:24,00,08,1, 11.9,1,1, 3.809, 10523.814, 404.775, 52886.567 25/01/15,14:29:24,01,08,1, 11.9,1,1, 3.809, 10523.801, 404.812, 52886.633 25/01/15,14:29:24,02,08,1, 11.9,1,1, 3.809, 10523.786, 404.780, 52886.665 25/01/15,14:29:24,03,08,1, 11.9,1,1, 3.809, 10523.768, 404.788, 52886.718 25/01/15,14:29:24,04,08,1, 11.9,1,1, 3.809, 10523.781, 404.792, 52886.689 25/01/15,14:29:24,05,08,1, 11.9,1,1, 3.809, 10523.783, 404.816, 52886.749 25/01/15,14:29:24,06,08,1, 11.9,1,1, 3.809, 10523.761, 404.806, 52886.694 25/01/15,14:29:24,07,08,1, 11.9,1,1, 3.809, 10523.780, 404.805, 52886.694 25/01/15,14:29:24,08,08,1, 11.9,1,1, 3.809, 10523.782, 404.788, 52886.658 25/01/15,14:29:24,09,08,1, 11.9,1,1, 3.809, 10523.816, 404.771, 52886.566 25/01/15,14:29:24,10,08,1, 11.9,1,1, 3.809, 10523.799, 404.791, 52886.671 25/01/15,14:29:24,11,08,1, 11.9,1,1, 3.809, 10523.747, 404.805, 52886.688 25/01/15,14:29:24,12,08,1, 11.9,1,1, 3.809, 10523.766, 404.799, 52886.780 25/01/15,14:29:24,13,08,1, 11.9,1,1, 3.809, 10523.763, 404.798, 52886.734 25/01/15,14:29:24,14,08,1, 11.9,1,1, 3.809, 10523.775, 404.811, 52886.716 25/01/15,14:29:24,15,08,1, 11.9,1,1, 3.809, 10523.749, 404.804, 52886.686 25/01/15,14:29:24,16,08,1, 11.9,1,1, 3.809, 10523.758, 404.801, 52886.661 25/01/15,14:29:24,17,08,1, 11.9,1,1, 3.809, 10523.753, 404.796, 52886.616 25/01/15,14:29:24,18,08,1, 11.9,1,1, 3.809, 10523.745, 404.808, 52886.609 25/01/15,14:29:24,19,08,1, 11.9,1,1, 3.809, 10523.738, 404.799, 52886.663 25/01/15,14:29:25,00,08,1, 11.9,1,1, 3.809, 10523.731, 404.799, 52886.663 25/01/15,14:29:25,01,08,1, 11.9,1,1, 3.809, 10523.730, 404.806, 52886.645 25/01/15,14:29:25,02,08,1, 11.9,1,1, 3.809, 10523.766, 404.821, 52886.732 25/01/15,14:29:25,03,08,1, 11.9,1,1, 3.809, 10523.761, 404.804, 52886.669 25/01/15,14:29:25,04,08,1, 11.9,1,1, 3.809, 10523.783, 404.800, 52886.544 25/01/15,14:29:25,05,08,1, 11.9,1,1, 3.809, 10523.739, 404.805, 52886.770 25/01/15,14:29:25,06,08,1, 11.9,1,1, 3.809, 10523.758, 404.804, 52886.658 25/01/15,14:29:25,07,08,1, 11.9,1,1, 3.809, 10523.729, 404.808, 52886.662 25/01/15,14:29:25,08,08,1, 11.9,1,1, 3.809, 10523.733, 404.829, 52886.717 25/01/15,14:29:25,09,08,1, 11.9,1,1, 3.809, 10523.744, 404.802, 52886.791 25/01/15,14:29:25,10,08,1, 11.9,1,1, 3.809, 10523.741, 404.802, 52886.774 25/01/15,14:29:25,11,08,1, 11.9,1,1, 3.809, 10523.750, 404.802, 52886.697 25/01/15,14:29:25,12,08,1, 11.9,1,1, 3.809, 10523.736, 404.806, 52886.731 25/01/15,14:29:25,13,08,1, 11.9,1,1, 3.809, 10523.727, 404.815, 52886.623 25/01/15,14:29:25,14,08,1, 11.9,1,1, 3.809, 10523.734, 404.801, 52886.638 25/01/15,14:29:25,15,08,1, 11.9,1,1, 3.809, 10523.723, 404.804, 52886.651 25/01/15,14:29:25,16,08,1, 11.9,1,1, 3.809, 10523.719, 404.822, 52886.706 25/01/15,14:29:25,17,08,1, 11.9,1,1, 3.809, 10523.727, 404.829, 52886.739 25/01/15,14:29:25,18,08,1, 11.9,1,1, 3.809, 10523.738, 404.835, 52886.788 25/01/15,14:29:25,19,08,1, 11.9,1,1, 3.809, 10523.736, 404.815, 52886.726 25/01/15,14:29:26,00,09,1, 11.9,1,1, 3.807, 10523.731, 404.815, 52886.726 25/01/15,14:29:26,01,09,1, 11.9,1,1, 3.807, 10523.732, 404.828, 52886.584 25/01/15,14:29:26,02,09,1, 11.9,1,1, 3.807, 10523.728, 404.813, 52886.634 25/01/15,14:29:26,03,09,1, 11.9,1,1, 3.807, 10523.722, 404.819, 52886.637 25/01/15,14:29:26,04,09,1, 11.9,1,1, 3.807, 10523.743, 404.859, 52886.746 25/01/15,14:29:26,05,09,1, 11.9,1,1, 3.807, 10523.715, 404.820, 52886.683 25/01/15,14:29:26,06,09,1, 11.9,1,1, 3.807, 10523.711, 404.825, 52886.736 25/01/15,14:29:26,07,09,1, 11.9,1,1, 3.807, 10523.709, 404.823, 52886.759 25/01/15,14:29:26,08,09,1, 11.9,1,1, 3.807, 10523.697, 404.838, 52886.706 25/01/15,14:29:26,09,09,1, 11.9,1,1, 3.807, 10523.718, 404.828, 52886.725 25/01/15,14:29:26,10,09,1, 11.9,1,1, 3.807, 10523.696, 404.843, 52886.640 25/01/15,14:29:26,11,09,1, 11.9,1,1, 3.807, 10523.715, 404.822, 52886.623 25/01/15,14:29:26,12,09,1, 11.9,1,1, 3.807, 10523.716, 404.818, 52886.605 25/01/15,14:29:26,13,09,1, 11.9,1,1, 3.807, 10523.701, 404.803, 52886.584 25/01/15,14:29:26,14,09,1, 11.9,1,1, 3.807, 10523.707, 404.819, 52886.735 25/01/15,14:29:26,15,09,1, 11.9,1,1, 3.807, 10523.707, 404.818, 52886.793 25/01/15,14:29:26,16,09,1, 11.9,1,1, 3.807, 10523.692, 404.816, 52886.812 25/01/15,14:29:26,17,09,1, 11.9,1,1, 3.807, 10523.700, 404.826, 52886.805 25/01/15,14:29:26,18,09,1, 11.9,1,1, 3.807, 10523.683, 404.800, 52886.706 25/01/15,14:29:26,19,09,1, 11.9,1,1, 3.807, 10523.704, 404.831, 52886.690 25/01/15,14:29:27,00,08,1, 12.0,1,1, 3.809, 10523.697, 404.831, 52886.690 25/01/15,14:29:27,01,08,1, 12.0,1,1, 3.809, 10523.674, 404.830, 52886.600 25/01/15,14:29:27,02,08,1, 12.0,1,1, 3.809, 10523.673, 404.825, 52886.701 25/01/15,14:29:27,03,08,1, 12.0,1,1, 3.809, 10523.680, 404.829, 52886.715 25/01/15,14:29:27,04,08,1, 12.0,1,1, 3.809, 10523.659, 404.832, 52886.766 25/01/15,14:29:27,05,08,1, 12.0,1,1, 3.809, 10523.695, 404.836, 52886.790 25/01/15,14:29:27,06,08,1, 12.0,1,1, 3.809, 10523.696, 404.836, 52886.717 25/01/15,14:29:27,07,08,1, 12.0,1,1, 3.809, 10523.698, 404.814, 52886.639 25/01/15,14:29:27,08,08,1, 12.0,1,1, 3.809, 10523.703, 404.829, 52886.648 25/01/15,14:29:27,09,08,1, 12.0,1,1, 3.809, 10523.687, 404.825, 52886.718 25/01/15,14:29:27,10,08,1, 12.0,1,1, 3.809, 10523.676, 404.808, 52886.709 25/01/15,14:29:27,11,08,1, 12.0,1,1, 3.809, 10523.659, 404.828, 52886.684 25/01/15,14:29:27,12,08,1, 12.0,1,1, 3.809, 10523.689, 404.820, 52886.746 25/01/15,14:29:27,13,08,1, 12.0,1,1, 3.809, 10523.658, 404.832, 52886.695 25/01/15,14:29:27,14,08,1, 12.0,1,1, 3.809, 10523.678, 404.830, 52886.711 25/01/15,14:29:27,15,08,1, 12.0,1,1, 3.809, 10523.658, 404.831, 52886.733 25/01/15,14:29:27,16,08,1, 12.0,1,1, 3.809, 10523.672, 404.821, 52886.767 25/01/15,14:29:27,17,08,1, 12.0,1,1, 3.809, 10523.658, 404.829, 52886.696 25/01/15,14:29:27,18,08,1, 12.0,1,1, 3.809, 10523.660, 404.830, 52886.709 25/01/15,14:29:27,19,08,1, 12.0,1,1, 3.809, 10523.669, 404.825, 52886.684 25/01/15,14:29:28,00,08,1, 12.0,1,1, 3.815, 10523.664, 404.825, 52886.684 25/01/15,14:29:28,01,08,1, 12.0,1,1, 3.815, 10523.658, 404.809, 52886.793 25/01/15,14:29:28,02,08,1, 12.0,1,1, 3.815, 10523.673, 404.830, 52886.792 25/01/15,14:29:28,03,08,1, 12.0,1,1, 3.815, 10523.652, 404.813, 52886.741 25/01/15,14:29:28,04,08,1, 12.0,1,1, 3.815, 10523.642, 404.818, 52886.732 25/01/15,14:29:28,05,08,1, 12.0,1,1, 3.815, 10523.649, 404.819, 52886.678 25/01/15,14:29:28,06,08,1, 12.0,1,1, 3.815, 10523.661, 404.821, 52886.684 25/01/15,14:29:28,07,08,1, 12.0,1,1, 3.815, 10523.628, 404.832, 52886.778 25/01/15,14:29:28,08,08,1, 12.0,1,1, 3.815, 10523.656, 404.811, 52886.689 25/01/15,14:29:28,09,08,1, 12.0,1,1, 3.815, 10523.633, 404.796, 52886.762 25/01/15,14:29:28,10,08,1, 12.0,1,1, 3.815, 10523.622, 404.820, 52886.825 25/01/15,14:29:28,11,08,1, 12.0,1,1, 3.815, 10523.630, 404.822, 52886.707 25/01/15,14:29:28,12,08,1, 12.0,1,1, 3.815, 10523.625, 404.815, 52886.671 25/01/15,14:29:28,13,08,1, 12.0,1,1, 3.815, 10523.624, 404.803, 52886.797 25/01/15,14:29:28,14,08,1, 12.0,1,1, 3.815, 10523.638, 404.817, 52886.762 25/01/15,14:29:28,15,08,1, 12.0,1,1, 3.815, 10523.632, 404.797, 52886.701 25/01/15,14:29:28,16,08,1, 12.0,1,1, 3.815, 10523.624, 404.826, 52886.799 25/01/15,14:29:28,17,08,1, 12.0,1,1, 3.815, 10523.647, 404.827, 52886.783 25/01/15,14:29:28,18,08,1, 12.0,1,1, 3.815, 10523.617, 404.813, 52886.746 25/01/15,14:29:28,19,08,1, 12.0,1,1, 3.815, 10523.630, 404.826, 52886.796 25/01/15,14:29:29,00,08,1, 11.9,1,1, 3.814, 10523.622, 404.826, 52886.796 25/01/15,14:29:29,01,08,1, 11.9,1,1, 3.814, 10523.663, 404.817, 52886.752 25/01/15,14:29:29,02,08,1, 11.9,1,1, 3.814, 10523.627, 404.823, 52886.782 25/01/15,14:29:29,03,08,1, 11.9,1,1, 3.814, 10523.641, 404.805, 52886.722 25/01/15,14:29:29,04,08,1, 11.9,1,1, 3.814, 10523.645, 404.800, 52886.665 25/01/15,14:29:29,05,08,1, 11.9,1,1, 3.814, 10523.614, 404.806, 52886.709 25/01/15,14:29:29,06,08,1, 11.9,1,1, 3.814, 10523.625, 404.802, 52886.755 25/01/15,14:29:29,07,08,1, 11.9,1,1, 3.814, 10523.623, 404.825, 52886.831 25/01/15,14:29:29,08,08,1, 11.9,1,1, 3.814, 10523.623, 404.812, 52886.869 25/01/15,14:29:29,09,08,1, 11.9,1,1, 3.814, 10523.626, 404.826, 52886.818 25/01/15,14:29:29,10,08,1, 11.9,1,1, 3.814, 10523.612, 404.809, 52886.812 25/01/15,14:29:29,11,08,1, 11.9,1,1, 3.814, 10523.624, 404.793, 52886.697 25/01/15,14:29:29,12,08,1, 11.9,1,1, 3.814, 10523.616, 404.783, 52886.731 25/01/15,14:29:29,13,08,1, 11.9,1,1, 3.814, 10523.645, 404.793, 52886.687 25/01/15,14:29:29,14,08,1, 11.9,1,1, 3.814, 10523.603, 404.779, 52886.721 25/01/15,14:29:29,15,08,1, 11.9,1,1, 3.814, 10523.602, 404.790, 52886.807 25/01/15,14:29:29,16,08,1, 11.9,1,1, 3.814, 10523.591, 404.805, 52886.834 25/01/15,14:29:29,17,08,1, 11.9,1,1, 3.814, 10523.604, 404.820, 52886.849 25/01/15,14:29:29,18,08,1, 11.9,1,1, 3.814, 10523.582, 404.794, 52886.797 25/01/15,14:29:29,19,08,1, 11.9,1,1, 3.814, 10523.612, 404.800, 52886.765 25/01/15,14:29:30,00,09,1, 11.9,1,1, 3.807, 10523.605, 404.800, 52886.765 25/01/15,14:29:30,01,09,1, 11.9,1,1, 3.807, 10523.595, 404.798, 52886.722 25/01/15,14:29:30,02,09,1, 11.9,1,1, 3.807, 10523.580, 404.797, 52886.841 25/01/15,14:29:30,03,09,1, 11.9,1,1, 3.807, 10523.571, 404.808, 52886.760 25/01/15,14:29:30,04,09,1, 11.9,1,1, 3.807, 10523.551, 404.770, 52886.805 25/01/15,14:29:30,05,09,1, 11.9,1,1, 3.807, 10523.559, 404.783, 52886.754 25/01/15,14:29:30,06,09,1, 11.9,1,1, 3.807, 10523.571, 404.768, 52886.807 25/01/15,14:29:30,07,09,1, 11.9,1,1, 3.807, 10523.573, 404.791, 52886.825 25/01/15,14:29:30,08,09,1, 11.9,1,1, 3.807, 10523.584, 404.764, 52886.777 25/01/15,14:29:30,09,09,1, 11.9,1,1, 3.807, 10523.567, 404.761, 52886.699 25/01/15,14:29:30,10,09,1, 11.9,1,1, 3.807, 10523.574, 404.748, 52886.686 25/01/15,14:29:30,11,09,1, 11.9,1,1, 3.807, 10523.602, 404.746, 52886.758 25/01/15,14:29:30,12,09,1, 11.9,1,1, 3.807, 10523.578, 404.767, 52886.749 25/01/15,14:29:30,13,09,1, 11.9,1,1, 3.807, 10523.592, 404.780, 52886.732 25/01/15,14:29:30,14,09,1, 11.9,1,1, 3.807, 10523.601, 404.772, 52886.837 25/01/15,14:29:30,15,09,1, 11.9,1,1, 3.807, 10523.591, 404.782, 52886.856 25/01/15,14:29:30,16,09,1, 11.9,1,1, 3.807, 10523.567, 404.770, 52886.807 25/01/15,14:29:30,17,09,1, 11.9,1,1, 3.807, 10523.592, 404.752, 52886.737 25/01/15,14:29:30,18,09,1, 11.9,1,1, 3.807, 10523.568, 404.765, 52886.805 25/01/15,14:29:30,19,09,1, 11.9,1,1, 3.807, 10523.579, 404.761, 52886.808 25/01/15,14:29:31,00,10,1, 11.9,1,1, 3.810, 10523.572, 404.761, 52886.808 25/01/15,14:29:31,01,10,1, 11.9,1,1, 3.810, 10523.561, 404.786, 52886.834 25/01/15,14:29:31,02,10,1, 11.9,1,1, 3.810, 10523.561, 404.764, 52886.826 25/01/15,14:29:31,03,10,1, 11.9,1,1, 3.810, 10523.571, 404.781, 52886.757 25/01/15,14:29:31,04,10,1, 11.9,1,1, 3.810, 10523.539, 404.770, 52886.753 25/01/15,14:29:31,05,10,1, 11.9,1,1, 3.810, 10523.546, 404.753, 52886.789 25/01/15,14:29:31,06,10,1, 11.9,1,1, 3.810, 10523.573, 404.759, 52886.724 25/01/15,14:29:31,07,10,1, 11.9,1,1, 3.810, 10523.560, 404.761, 52886.740 25/01/15,14:29:31,08,10,1, 11.9,1,1, 3.810, 10523.580, 404.734, 52886.785 25/01/15,14:29:31,09,10,1, 11.9,1,1, 3.810, 10523.541, 404.756, 52886.783 25/01/15,14:29:31,10,10,1, 11.9,1,1, 3.810, 10523.560, 404.741, 52886.791 25/01/15,14:29:31,11,10,1, 11.9,1,1, 3.810, 10523.572, 404.762, 52886.796 25/01/15,14:29:31,12,10,1, 11.9,1,1, 3.810, 10523.537, 404.754, 52886.859 25/01/15,14:29:31,13,10,1, 11.9,1,1, 3.810, 10523.540, 404.766, 52886.792 25/01/15,14:29:31,14,10,1, 11.9,1,1, 3.810, 10523.535, 404.758, 52886.795 25/01/15,14:29:31,15,10,1, 11.9,1,1, 3.810, 10523.533, 404.781, 52886.728 25/01/15,14:29:31,16,10,1, 11.9,1,1, 3.810, 10523.541, 404.750, 52886.738 25/01/15,14:29:31,17,10,1, 11.9,1,1, 3.810, 10523.558, 404.755, 52886.734 25/01/15,14:29:31,18,10,1, 11.9,1,1, 3.810, 10523.539, 404.741, 52886.876 25/01/15,14:29:31,19,10,1, 11.9,1,1, 3.810, 10523.531, 404.761, 52886.837 25/01/15,14:29:32,00,10,1, 11.8,1,1, 3.810, 10523.530, 404.761, 52886.837 25/01/15,14:29:32,01,10,1, 11.8,1,1, 3.810, 10523.560, 404.745, 52886.788 25/01/15,14:29:32,02,10,1, 11.8,1,1, 3.810, 10523.541, 404.781, 52886.828 25/01/15,14:29:32,03,10,1, 11.8,1,1, 3.810, 10523.532, 404.769, 52886.691 25/01/15,14:29:32,04,10,1, 11.8,1,1, 3.810, 10523.550, 404.777, 52886.695 25/01/15,14:29:32,05,10,1, 11.8,1,1, 3.810, 10523.537, 404.757, 52886.767 25/01/15,14:29:32,06,10,1, 11.8,1,1, 3.810, 10523.550, 404.764, 52886.903 25/01/15,14:29:32,07,10,1, 11.8,1,1, 3.810, 10523.546, 404.799, 52886.950 25/01/15,14:29:32,08,10,1, 11.8,1,1, 3.810, 10523.493, 404.778, 52886.916 25/01/15,14:29:32,09,10,1, 11.8,1,1, 3.810, 10523.526, 404.778, 52886.962 25/01/15,14:29:32,10,10,1, 11.8,1,1, 3.810, 10523.500, 404.766, 52886.878 25/01/15,14:29:32,11,10,1, 11.8,1,1, 3.810, 10523.519, 404.740, 52886.792 25/01/15,14:29:32,12,10,1, 11.8,1,1, 3.810, 10523.522, 404.766, 52886.770 25/01/15,14:29:32,13,10,1, 11.8,1,1, 3.810, 10523.502, 404.758, 52886.708 25/01/15,14:29:32,14,10,1, 11.8,1,1, 3.810, 10523.486, 404.770, 52886.737 25/01/15,14:29:32,15,10,1, 11.8,1,1, 3.810, 10523.520, 404.757, 52886.710 25/01/15,14:29:32,16,10,1, 11.8,1,1, 3.810, 10523.507, 404.760, 52886.785 25/01/15,14:29:32,17,10,1, 11.8,1,1, 3.810, 10523.514, 404.764, 52886.851 25/01/15,14:29:32,18,10,1, 11.8,1,1, 3.810, 10523.487, 404.767, 52886.928 25/01/15,14:29:32,19,10,1, 11.8,1,1, 3.810, 10523.498, 404.771, 52886.938 25/01/15,14:29:33,00,09,1, 11.9,1,1, 3.813, 10523.497, 404.771, 52886.938 25/01/15,14:29:33,01,09,1, 11.9,1,1, 3.813, 10523.522, 404.779, 52886.767 25/01/15,14:29:33,02,09,1, 11.9,1,1, 3.813, 10523.494, 404.752, 52886.756 25/01/15,14:29:33,03,09,1, 11.9,1,1, 3.813, 10523.494, 404.758, 52886.746 25/01/15,14:29:33,04,09,1, 11.9,1,1, 3.813, 10523.480, 404.758, 52886.713 25/01/15,14:29:33,05,09,1, 11.9,1,1, 3.813, 10523.499, 404.783, 52886.859 25/01/15,14:29:33,06,09,1, 11.9,1,1, 3.813, 10523.494, 404.758, 52886.843 25/01/15,14:29:33,07,09,1, 11.9,1,1, 3.813, 10523.497, 404.759, 52886.869 25/01/15,14:29:33,08,09,1, 11.9,1,1, 3.813, 10523.501, 404.767, 52886.849 25/01/15,14:29:33,09,09,1, 11.9,1,1, 3.813, 10523.485, 404.749, 52886.845 25/01/15,14:29:33,10,09,1, 11.9,1,1, 3.813, 10523.499, 404.735, 52886.801 25/01/15,14:29:33,11,09,1, 11.9,1,1, 3.813, 10523.500, 404.739, 52886.834 25/01/15,14:29:33,12,09,1, 11.9,1,1, 3.813, 10523.494, 404.716, 52886.778 25/01/15,14:29:33,13,09,1, 11.9,1,1, 3.813, 10523.485, 404.736, 52886.825 25/01/15,14:29:33,14,09,1, 11.9,1,1, 3.813, 10523.508, 404.746, 52886.866 25/01/15,14:29:33,15,09,1, 11.9,1,1, 3.813, 10523.503, 404.751, 52886.785 25/01/15,14:29:33,16,09,1, 11.9,1,1, 3.813, 10523.499, 404.749, 52886.837 25/01/15,14:29:33,17,09,1, 11.9,1,1, 3.813, 10523.467, 404.725, 52886.843 25/01/15,14:29:33,18,09,1, 11.9,1,1, 3.813, 10523.508, 404.753, 52886.784 25/01/15,14:29:33,19,09,1, 11.9,1,1, 3.813, 10523.469, 404.740, 52886.834 25/01/15,14:29:34,00,09,1, 11.9,1,1, 3.808, 10523.463, 404.740, 52886.834 25/01/15,14:29:34,01,09,1, 11.9,1,1, 3.808, 10523.473, 404.773, 52886.858 25/01/15,14:29:34,02,09,1, 11.9,1,1, 3.808, 10523.448, 404.736, 52886.866 25/01/15,14:29:34,03,09,1, 11.9,1,1, 3.808, 10523.469, 404.725, 52886.815 25/01/15,14:29:34,04,09,1, 11.9,1,1, 3.808, 10523.475, 404.708, 52886.822 25/01/15,14:29:34,05,09,1, 11.9,1,1, 3.808, 10523.456, 404.766, 52886.892 25/01/15,14:29:34,06,09,1, 11.9,1,1, 3.808, 10523.506, 404.744, 52886.805 25/01/15,14:29:34,07,09,1, 11.9,1,1, 3.808, 10523.470, 404.759, 52886.767 25/01/15,14:29:34,08,09,1, 11.9,1,1, 3.808, 10523.488, 404.731, 52886.827 25/01/15,14:29:34,09,09,1, 11.9,1,1, 3.808, 10523.459, 404.725, 52886.856 25/01/15,14:29:34,10,09,1, 11.9,1,1, 3.808, 10523.476, 404.732, 52886.846 25/01/15,14:29:34,11,09,1, 11.9,1,1, 3.808, 10523.450, 404.739, 52886.909 25/01/15,14:29:34,12,09,1, 11.9,1,1, 3.808, 10523.466, 404.757, 52886.911 25/01/15,14:29:34,13,09,1, 11.9,1,1, 3.808, 10523.463, 404.737, 52886.859 25/01/15,14:29:34,14,09,1, 11.9,1,1, 3.808, 10523.482, 404.731, 52886.851 25/01/15,14:29:34,15,09,1, 11.9,1,1, 3.808, 10523.467, 404.719, 52886.829 25/01/15,14:29:34,16,09,1, 11.9,1,1, 3.808, 10523.470, 404.716, 52886.783 25/01/15,14:29:34,17,09,1, 11.9,1,1, 3.808, 10523.471, 404.701, 52886.825 25/01/15,14:29:34,18,09,1, 11.9,1,1, 3.808, 10523.463, 404.722, 52886.802 25/01/15,14:29:34,19,09,1, 11.9,1,1, 3.808, 10523.464, 404.720, 52886.875 25/01/15,14:29:35,00,08,1, 11.9,1,1, 3.812, 10523.463, 404.720, 52886.875 25/01/15,14:29:35,01,08,1, 11.9,1,1, 3.812, 10523.449, 404.697, 52886.929 25/01/15,14:29:35,02,08,1, 11.9,1,1, 3.812, 10523.444, 404.707, 52886.945 25/01/15,14:29:35,03,08,1, 11.9,1,1, 3.812, 10523.455, 404.726, 52886.905 25/01/15,14:29:35,04,08,1, 11.9,1,1, 3.812, 10523.454, 404.705, 52886.883 25/01/15,14:29:35,05,08,1, 11.9,1,1, 3.812, 10523.447, 404.720, 52886.798 25/01/15,14:29:35,06,08,1, 11.9,1,1, 3.812, 10523.465, 404.695, 52886.782 25/01/15,14:29:35,07,08,1, 11.9,1,1, 3.812, 10523.457, 404.728, 52886.831 25/01/15,14:29:35,08,08,1, 11.9,1,1, 3.812, 10523.473, 404.713, 52886.902 25/01/15,14:29:35,09,08,1, 11.9,1,1, 3.812, 10523.446, 404.707, 52886.864 25/01/15,14:29:35,10,08,1, 11.9,1,1, 3.812, 10523.464, 404.715, 52886.899 25/01/15,14:29:35,11,08,1, 11.9,1,1, 3.812, 10523.458, 404.694, 52886.931 25/01/15,14:29:35,12,08,1, 11.9,1,1, 3.812, 10523.488, 404.697, 52886.891 25/01/15,14:29:35,13,08,1, 11.9,1,1, 3.812, 10523.465, 404.701, 52886.758 25/01/15,14:29:35,14,08,1, 11.9,1,1, 3.812, 10523.477, 404.716, 52886.781 25/01/15,14:29:35,15,08,1, 11.9,1,1, 3.812, 10523.490, 404.691, 52886.775 25/01/15,14:29:35,16,08,1, 11.9,1,1, 3.812, 10523.480, 404.686, 52886.827 25/01/15,14:29:35,17,08,1, 11.9,1,1, 3.812, 10523.468, 404.690, 52886.855 25/01/15,14:29:35,18,08,1, 11.9,1,1, 3.812, 10523.467, 404.684, 52886.846 25/01/15,14:29:35,19,08,1, 11.9,1,1, 3.812, 10523.442, 404.726, 52886.907 25/01/15,14:29:36,00,10,1, 11.9,1,1, 3.809, 10523.438, 404.726, 52886.907 25/01/15,14:29:36,01,10,1, 11.9,1,1, 3.809, 10523.445, 404.706, 52886.955 25/01/15,14:29:36,02,10,1, 11.9,1,1, 3.809, 10523.440, 404.693, 52886.843 25/01/15,14:29:36,03,10,1, 11.9,1,1, 3.809, 10523.472, 404.692, 52886.827 25/01/15,14:29:36,04,10,1, 11.9,1,1, 3.809, 10523.458, 404.719, 52886.817 25/01/15,14:29:36,05,10,1, 11.9,1,1, 3.809, 10523.482, 404.674, 52886.786 25/01/15,14:29:36,06,10,1, 11.9,1,1, 3.809, 10523.451, 404.690, 52886.888 25/01/15,14:29:36,07,10,1, 11.9,1,1, 3.809, 10523.439, 404.703, 52886.882 25/01/15,14:29:36,08,10,1, 11.9,1,1, 3.809, 10523.429, 404.694, 52886.909 25/01/15,14:29:36,09,10,1, 11.9,1,1, 3.809, 10523.433, 404.662, 52886.885 25/01/15,14:29:36,10,10,1, 11.9,1,1, 3.809, 10523.440, 404.689, 52886.944 25/01/15,14:29:36,11,10,1, 11.9,1,1, 3.809, 10523.472, 404.692, 52886.783 25/01/15,14:29:36,12,10,1, 11.9,1,1, 3.809, 10523.475, 404.687, 52886.766 25/01/15,14:29:36,13,10,1, 11.9,1,1, 3.809, 10523.458, 404.673, 52886.833 25/01/15,14:29:36,14,10,1, 11.9,1,1, 3.809, 10523.443, 404.673, 52886.866 25/01/15,14:29:36,15,10,1, 11.9,1,1, 3.809, 10523.464, 404.676, 52886.896 25/01/15,14:29:36,16,10,1, 11.9,1,1, 3.809, 10523.444, 404.654, 52886.923 25/01/15,14:29:36,17,10,1, 11.9,1,1, 3.809, 10523.439, 404.687, 52886.913 25/01/15,14:29:36,18,10,1, 11.9,1,1, 3.809, 10523.422, 404.680, 52886.817 25/01/15,14:29:36,19,10,1, 11.9,1,1, 3.809, 10523.420, 404.689, 52886.845 25/01/15,14:29:37,00,10,1, 11.8,1,1, 3.809, 10523.413, 404.689, 52886.845 25/01/15,14:29:37,01,10,1, 11.8,1,1, 3.809, 10523.428, 404.681, 52886.944 25/01/15,14:29:37,02,10,1, 11.8,1,1, 3.809, 10523.442, 404.671, 52886.858 25/01/15,14:29:37,03,10,1, 11.8,1,1, 3.809, 10523.436, 404.690, 52886.959 25/01/15,14:29:37,04,10,1, 11.8,1,1, 3.809, 10523.427, 404.671, 52886.922 25/01/15,14:29:37,05,10,1, 11.8,1,1, 3.809, 10523.436, 404.677, 52886.943 25/01/15,14:29:37,06,10,1, 11.8,1,1, 3.809, 10523.418, 404.695, 52886.857 25/01/15,14:29:37,07,10,1, 11.8,1,1, 3.809, 10523.452, 404.666, 52886.840 25/01/15,14:29:37,08,10,1, 11.8,1,1, 3.809, 10523.427, 404.663, 52886.819 25/01/15,14:29:37,09,10,1, 11.8,1,1, 3.809, 10523.445, 404.681, 52886.901 25/01/15,14:29:37,10,10,1, 11.8,1,1, 3.809, 10523.450, 404.669, 52886.874 25/01/15,14:29:37,11,10,1, 11.8,1,1, 3.809, 10523.451, 404.668, 52886.870 25/01/15,14:29:37,12,10,1, 11.8,1,1, 3.809, 10523.458, 404.670, 52886.934 25/01/15,14:29:37,13,10,1, 11.8,1,1, 3.809, 10523.440, 404.651, 52886.922 25/01/15,14:29:37,14,10,1, 11.8,1,1, 3.809, 10523.440, 404.667, 52886.939 25/01/15,14:29:37,15,10,1, 11.8,1,1, 3.809, 10523.421, 404.675, 52886.901 25/01/15,14:29:37,16,10,1, 11.8,1,1, 3.809, 10523.428, 404.659, 52886.873 25/01/15,14:29:37,17,10,1, 11.8,1,1, 3.809, 10523.446, 404.649, 52886.807 25/01/15,14:29:37,18,10,1, 11.8,1,1, 3.809, 10523.415, 404.635, 52886.763 25/01/15,14:29:37,19,10,1, 11.8,1,1, 3.809, 10523.446, 404.644, 52886.847 25/01/15,14:29:38,00,09,1, 12.0,1,1, 3.816, 10523.438, 404.644, 52886.847 25/01/15,14:29:38,01,09,1, 12.0,1,1, 3.816, 10523.431, 404.663, 52886.937 25/01/15,14:29:38,02,09,1, 12.0,1,1, 3.816, 10523.425, 404.665, 52886.986 25/01/15,14:29:38,03,09,1, 12.0,1,1, 3.816, 10523.444, 404.682, 52886.944 25/01/15,14:29:38,04,09,1, 12.0,1,1, 3.816, 10523.422, 404.657, 52886.905 25/01/15,14:29:38,05,09,1, 12.0,1,1, 3.816, 10523.440, 404.659, 52886.868 25/01/15,14:29:38,06,09,1, 12.0,1,1, 3.816, 10523.432, 404.653, 52886.933 25/01/15,14:29:38,07,09,1, 12.0,1,1, 3.816, 10523.447, 404.655, 52886.793 25/01/15,14:29:38,08,09,1, 12.0,1,1, 3.816, 10523.410, 404.665, 52886.812 25/01/15,14:29:38,09,09,1, 12.0,1,1, 3.816, 10523.410, 404.644, 52886.909 25/01/15,14:29:38,10,09,1, 12.0,1,1, 3.816, 10523.413, 404.648, 52886.965 25/01/15,14:29:38,11,09,1, 12.0,1,1, 3.816, 10523.415, 404.663, 52886.966 25/01/15,14:29:38,12,09,1, 12.0,1,1, 3.816, 10523.420, 404.676, 52886.946 25/01/15,14:29:38,13,09,1, 12.0,1,1, 3.816, 10523.434, 404.660, 52886.914 25/01/15,14:29:38,14,09,1, 12.0,1,1, 3.816, 10523.423, 404.669, 52886.885 25/01/15,14:29:38,15,09,1, 12.0,1,1, 3.816, 10523.403, 404.638, 52886.905 25/01/15,14:29:38,16,09,1, 12.0,1,1, 3.816, 10523.431, 404.657, 52886.897 25/01/15,14:29:38,17,09,1, 12.0,1,1, 3.816, 10523.422, 404.654, 52886.840 25/01/15,14:29:38,18,09,1, 12.0,1,1, 3.816, 10523.407, 404.635, 52886.801 25/01/15,14:29:38,19,09,1, 12.0,1,1, 3.816, 10523.439, 404.640, 52886.938 25/01/15,14:29:39,00,09,1, 11.9,1,1, 3.817, 10523.438, 404.640, 52886.938 25/01/15,14:29:39,01,09,1, 11.9,1,1, 3.817, 10523.419, 404.638, 52887.014 25/01/15,14:29:39,02,09,1, 11.9,1,1, 3.817, 10523.399, 404.664, 52887.025 25/01/15,14:29:39,03,09,1, 11.9,1,1, 3.817, 10523.419, 404.652, 52886.941 25/01/15,14:29:39,04,09,1, 11.9,1,1, 3.817, 10523.421, 404.642, 52886.969 25/01/15,14:29:39,05,09,1, 11.9,1,1, 3.817, 10523.414, 404.639, 52886.955 25/01/15,14:29:39,06,09,1, 11.9,1,1, 3.817, 10523.420, 404.670, 52886.875 25/01/15,14:29:39,07,09,1, 11.9,1,1, 3.817, 10523.423, 404.639, 52886.921 25/01/15,14:29:39,08,09,1, 11.9,1,1, 3.817, 10523.403, 404.655, 52886.949 25/01/15,14:29:39,09,09,1, 11.9,1,1, 3.817, 10523.396, 404.629, 52886.880 25/01/15,14:29:39,10,09,1, 11.9,1,1, 3.817, 10523.406, 404.646, 52886.959 25/01/15,14:29:39,11,09,1, 11.9,1,1, 3.817, 10523.389, 404.651, 52886.917 25/01/15,14:29:39,12,09,1, 11.9,1,1, 3.817, 10523.405, 404.643, 52886.935 25/01/15,14:29:39,13,09,1, 11.9,1,1, 3.817, 10523.408, 404.648, 52886.878 25/01/15,14:29:39,14,09,1, 11.9,1,1, 3.817, 10523.401, 404.645, 52886.944 25/01/15,14:29:39,15,09,1, 11.9,1,1, 3.817, 10523.407, 404.645, 52886.928 25/01/15,14:29:39,16,09,1, 11.9,1,1, 3.817, 10523.410, 404.625, 52886.955 25/01/15,14:29:39,17,09,1, 11.9,1,1, 3.817, 10523.411, 404.631, 52886.912 25/01/15,14:29:39,18,09,1, 11.9,1,1, 3.817, 10523.397, 404.638, 52886.884 25/01/15,14:29:39,19,09,1, 11.9,1,1, 3.817, 10523.403, 404.620, 52886.960 25/01/15,14:29:40,00,09,1, 12.0,1,1, 3.809, 10523.397, 404.620, 52886.960 25/01/15,14:29:40,01,09,1, 12.0,1,1, 3.809, 10523.406, 404.589, 52886.859 25/01/15,14:29:40,02,09,1, 12.0,1,1, 3.809, 10523.416, 404.603, 52886.903 25/01/15,14:29:40,03,09,1, 12.0,1,1, 3.809, 10523.408, 404.616, 52886.952 25/01/15,14:29:40,04,09,1, 12.0,1,1, 3.809, 10523.403, 404.618, 52887.005 25/01/15,14:29:40,05,09,1, 12.0,1,1, 3.809, 10523.396, 404.625, 52887.055 25/01/15,14:29:40,06,09,1, 12.0,1,1, 3.809, 10523.407, 404.639, 52887.025 25/01/15,14:29:40,07,09,1, 12.0,1,1, 3.809, 10523.415, 404.621, 52887.146 25/01/15,14:29:40,08,09,1, 12.0,1,1, 3.809, 10523.403, 404.588, 52886.926 25/01/15,14:29:40,09,09,1, 12.0,1,1, 3.809, 10523.413, 404.607, 52886.838 25/01/15,14:29:40,10,09,1, 12.0,1,1, 3.809, 10523.392, 404.626, 52886.861 25/01/15,14:29:40,11,09,1, 12.0,1,1, 3.809, 10523.397, 404.589, 52886.905 25/01/15,14:29:40,12,09,1, 12.0,1,1, 3.809, 10523.405, 404.574, 52886.663 25/01/15,14:29:40,13,09,1, 12.0,1,1, 3.809, 10523.356, 404.610, 52887.063 25/01/15,14:29:40,14,09,1, 12.0,1,1, 3.809, 10523.393, 404.610, 52887.057 25/01/15,14:29:40,15,09,1, 12.0,1,1, 3.809, 10523.390, 404.620, 52887.031 25/01/15,14:29:40,16,09,1, 12.0,1,1, 3.809, 10523.362, 404.609, 52886.974 25/01/15,14:29:40,17,09,1, 12.0,1,1, 3.809, 10523.398, 404.579, 52886.892 25/01/15,14:29:40,18,09,1, 12.0,1,1, 3.809, 10523.403, 404.611, 52886.915 25/01/15,14:29:40,19,09,1, 12.0,1,1, 3.809, 10523.392, 404.609, 52886.914 25/01/15,14:29:41,00,09,1, 12.0,1,1, 3.815, 10523.388, 404.609, 52886.914 25/01/15,14:29:41,01,09,1, 12.0,1,1, 3.815, 10523.407, 404.592, 52886.840 25/01/15,14:29:41,02,09,1, 12.0,1,1, 3.815, 10523.383, 404.608, 52886.894 25/01/15,14:29:41,03,09,1, 12.0,1,1, 3.815, 10523.372, 404.617, 52887.018 25/01/15,14:29:41,04,09,1, 12.0,1,1, 3.815, 10523.395, 404.583, 52886.999 25/01/15,14:29:41,05,09,1, 12.0,1,1, 3.815, 10523.379, 404.589, 52886.993 25/01/15,14:29:41,06,09,1, 12.0,1,1, 3.815, 10523.390, 404.597, 52886.901 25/01/15,14:29:41,07,09,1, 12.0,1,1, 3.815, 10523.363, 404.599, 52886.920 25/01/15,14:29:41,08,09,1, 12.0,1,1, 3.815, 10523.383, 404.592, 52886.888 25/01/15,14:29:41,09,09,1, 12.0,1,1, 3.815, 10523.402, 404.591, 52886.914 25/01/15,14:29:41,10,09,1, 12.0,1,1, 3.815, 10523.401, 404.606, 52886.919 25/01/15,14:29:41,11,09,1, 12.0,1,1, 3.815, 10523.368, 404.614, 52886.985 25/01/15,14:29:41,12,09,1, 12.0,1,1, 3.815, 10523.371, 404.586, 52886.994 25/01/15,14:29:41,13,09,1, 12.0,1,1, 3.815, 10523.365, 404.594, 52887.023 25/01/15,14:29:41,14,09,1, 12.0,1,1, 3.815, 10523.392, 404.590, 52886.952 25/01/15,14:29:41,15,09,1, 12.0,1,1, 3.815, 10523.363, 404.578, 52886.888 25/01/15,14:29:41,16,09,1, 12.0,1,1, 3.815, 10523.377, 404.586, 52886.889 25/01/15,14:29:41,17,09,1, 12.0,1,1, 3.815, 10523.387, 404.589, 52886.882 25/01/15,14:29:41,18,09,1, 12.0,1,1, 3.815, 10523.370, 404.582, 52886.859 25/01/15,14:29:41,19,09,1, 12.0,1,1, 3.815, 10523.381, 404.573, 52886.886 25/01/15,14:29:42,00,09,1, 11.9,1,1, 3.814, 10523.380, 404.573, 52886.886 25/01/15,14:29:42,01,09,1, 11.9,1,1, 3.814, 10523.360, 404.583, 52886.982 25/01/15,14:29:42,02,09,1, 11.9,1,1, 3.814, 10523.356, 404.603, 52886.917 25/01/15,14:29:42,03,09,1, 11.9,1,1, 3.814, 10523.367, 404.579, 52886.983 25/01/15,14:29:42,04,09,1, 11.9,1,1, 3.814, 10523.377, 404.569, 52886.941 25/01/15,14:29:42,05,09,1, 11.9,1,1, 3.814, 10523.355, 404.566, 52886.927 25/01/15,14:29:42,06,09,1, 11.9,1,1, 3.814, 10523.361, 404.582, 52886.910 25/01/15,14:29:42,07,09,1, 11.9,1,1, 3.814, 10523.344, 404.589, 52886.970 25/01/15,14:29:42,08,09,1, 11.9,1,1, 3.814, 10523.347, 404.563, 52886.953 25/01/15,14:29:42,09,09,1, 11.9,1,1, 3.814, 10523.329, 404.566, 52887.009 25/01/15,14:29:42,10,09,1, 11.9,1,1, 3.814, 10523.346, 404.570, 52886.956 25/01/15,14:29:42,11,09,1, 11.9,1,1, 3.814, 10523.356, 404.570, 52886.969 25/01/15,14:29:42,12,09,1, 11.9,1,1, 3.814, 10523.380, 404.550, 52886.972 25/01/15,14:29:42,13,09,1, 11.9,1,1, 3.814, 10523.340, 404.587, 52886.962 25/01/15,14:29:42,14,09,1, 11.9,1,1, 3.814, 10523.347, 404.572, 52886.950 25/01/15,14:29:42,15,09,1, 11.9,1,1, 3.814, 10523.365, 404.558, 52886.947 25/01/15,14:29:42,16,09,1, 11.9,1,1, 3.814, 10523.359, 404.567, 52886.969 25/01/15,14:29:42,17,09,1, 11.9,1,1, 3.814, 10523.325, 404.561, 52887.008 25/01/15,14:29:42,18,09,1, 11.9,1,1, 3.814, 10523.357, 404.568, 52887.038 25/01/15,14:29:42,19,09,1, 11.9,1,1, 3.814, 10523.339, 404.573, 52887.013 25/01/15,14:29:43,00,09,1, 11.9,1,1, 3.810, 10523.338, 404.573, 52887.013 25/01/15,14:29:43,01,09,1, 11.9,1,1, 3.810, 10523.322, 404.551, 52886.996 25/01/15,14:29:43,02,09,1, 11.9,1,1, 3.810, 10523.328, 404.584, 52887.009 25/01/15,14:29:43,03,09,1, 11.9,1,1, 3.810, 10523.312, 404.556, 52886.967 25/01/15,14:29:43,04,09,1, 11.9,1,1, 3.810, 10523.303, 404.547, 52886.905 25/01/15,14:29:43,05,09,1, 11.9,1,1, 3.810, 10523.325, 404.554, 52887.029 25/01/15,14:29:43,06,09,1, 11.9,1,1, 3.810, 10523.325, 404.550, 52887.070 25/01/15,14:29:43,07,09,1, 11.9,1,1, 3.810, 10523.315, 404.545, 52887.048 25/01/15,14:29:43,08,09,1, 11.9,1,1, 3.810, 10523.326, 404.549, 52887.014 25/01/15,14:29:43,09,09,1, 11.9,1,1, 3.810, 10523.312, 404.539, 52886.998 25/01/15,14:29:43,10,09,1, 11.9,1,1, 3.810, 10523.308, 404.529, 52886.995 25/01/15,14:29:43,11,09,1, 11.9,1,1, 3.810, 10523.318, 404.511, 52886.859 25/01/15,14:29:43,12,09,1, 11.9,1,1, 3.810, 10523.315, 404.551, 52886.964 25/01/15,14:29:43,13,09,1, 11.9,1,1, 3.810, 10523.346, 404.533, 52886.933 25/01/15,14:29:43,14,09,1, 11.9,1,1, 3.810, 10523.320, 404.561, 52886.994 25/01/15,14:29:43,15,09,1, 11.9,1,1, 3.810, 10523.315, 404.547, 52887.002 25/01/15,14:29:43,16,09,1, 11.9,1,1, 3.810, 10523.308, 404.546, 52887.020 25/01/15,14:29:43,17,09,1, 11.9,1,1, 3.810, 10523.310, 404.571, 52887.062 25/01/15,14:29:43,18,09,1, 11.9,1,1, 3.810, 10523.329, 404.548, 52886.999 25/01/15,14:29:43,19,09,1, 11.9,1,1, 3.810, 10523.292, 404.578, 52887.098 25/01/15,14:29:44,00,09,1, 11.9,1,1, 3.810, 10523.288, 404.578, 52887.098 25/01/15,14:29:44,01,09,1, 11.9,1,1, 3.810, 10523.296, 404.532, 52886.934 25/01/15,14:29:44,02,09,1, 11.9,1,1, 3.810, 10523.326, 404.541, 52886.896 25/01/15,14:29:44,03,09,1, 11.9,1,1, 3.810, 10523.320, 404.514, 52886.983 25/01/15,14:29:44,04,09,1, 11.9,1,1, 3.810, 10523.307, 404.538, 52887.039 25/01/15,14:29:44,05,09,1, 11.9,1,1, 3.810, 10523.310, 404.526, 52886.970 25/01/15,14:29:44,06,09,1, 11.9,1,1, 3.810, 10523.335, 404.539, 52887.056 25/01/15,14:29:44,07,09,1, 11.9,1,1, 3.810, 10523.320, 404.525, 52886.950 25/01/15,14:29:44,08,09,1, 11.9,1,1, 3.810, 10523.285, 404.502, 52886.959 25/01/15,14:29:44,09,09,1, 11.9,1,1, 3.810, 10523.295, 404.537, 52886.964 25/01/15,14:29:44,10,09,1, 11.9,1,1, 3.810, 10523.310, 404.524, 52886.916 25/01/15,14:29:44,11,09,1, 11.9,1,1, 3.810, 10523.303, 404.532, 52886.972 25/01/15,14:29:44,12,09,1, 11.9,1,1, 3.810, 10523.291, 404.523, 52887.005 25/01/15,14:29:44,13,09,1, 11.9,1,1, 3.810, 10523.291, 404.539, 52886.958 25/01/15,14:29:44,14,09,1, 11.9,1,1, 3.810, 10523.286, 404.544, 52886.972 25/01/15,14:29:44,15,09,1, 11.9,1,1, 3.810, 10523.293, 404.526, 52887.010 25/01/15,14:29:44,16,09,1, 11.9,1,1, 3.810, 10523.300, 404.523, 52886.994 25/01/15,14:29:44,17,09,1, 11.9,1,1, 3.810, 10523.285, 404.533, 52886.950 25/01/15,14:29:44,18,09,1, 11.9,1,1, 3.810, 10523.285, 404.523, 52887.019 25/01/15,14:29:44,19,09,1, 11.9,1,1, 3.810, 10523.296, 404.521, 52886.902 25/01/15,14:29:45,00,09,1, 11.9,1,1, 3.808, 10523.288, 404.521, 52886.902 25/01/15,14:29:45,01,09,1, 11.9,1,1, 3.808, 10523.314, 404.521, 52887.042 25/01/15,14:29:45,02,09,1, 11.9,1,1, 3.808, 10523.302, 404.506, 52887.025 25/01/15,14:29:45,03,09,1, 11.9,1,1, 3.808, 10523.293, 404.530, 52887.086 25/01/15,14:29:45,04,09,1, 11.9,1,1, 3.808, 10523.275, 404.498, 52887.070 25/01/15,14:29:45,05,09,1, 11.9,1,1, 3.808, 10523.296, 404.497, 52887.004 25/01/15,14:29:45,06,09,1, 11.9,1,1, 3.808, 10523.308, 404.501, 52886.922 25/01/15,14:29:45,07,09,1, 11.9,1,1, 3.808, 10523.296, 404.505, 52886.955 25/01/15,14:29:45,08,09,1, 11.9,1,1, 3.808, 10523.288, 404.503, 52886.949 25/01/15,14:29:45,09,09,1, 11.9,1,1, 3.808, 10523.289, 404.515, 52887.048 25/01/15,14:29:45,10,09,1, 11.9,1,1, 3.808, 10523.278, 404.535, 52887.031 25/01/15,14:29:45,11,09,1, 11.9,1,1, 3.808, 10523.271, 404.515, 52887.012 25/01/15,14:29:45,12,09,1, 11.9,1,1, 3.808, 10523.284, 404.544, 52887.029 25/01/15,14:29:45,13,09,1, 11.9,1,1, 3.808, 10523.262, 404.493, 52886.949 25/01/15,14:29:45,14,09,1, 11.9,1,1, 3.808, 10523.276, 404.507, 52886.990 25/01/15,14:29:45,15,09,1, 11.9,1,1, 3.808, 10523.244, 404.493, 52887.042 25/01/15,14:29:45,16,09,1, 11.9,1,1, 3.808, 10523.270, 404.503, 52887.058 25/01/15,14:29:45,17,09,1, 11.9,1,1, 3.808, 10523.264, 404.489, 52886.994 25/01/15,14:29:45,18,09,1, 11.9,1,1, 3.808, 10523.264, 404.480, 52886.994 25/01/15,14:29:45,19,09,1, 11.9,1,1, 3.808, 10523.242, 404.479, 52887.092 25/01/15,14:29:46,00,09,1, 11.9,1,1, 3.811, 10523.238, 404.479, 52887.092 25/01/15,14:29:46,01,09,1, 11.9,1,1, 3.811, 10523.259, 404.477, 52887.077 25/01/15,14:29:46,02,09,1, 11.9,1,1, 3.811, 10523.260, 404.484, 52887.052 25/01/15,14:29:46,03,09,1, 11.9,1,1, 3.811, 10523.246, 404.498, 52887.044 25/01/15,14:29:46,04,09,1, 11.9,1,1, 3.811, 10523.230, 404.491, 52887.011 25/01/15,14:29:46,05,09,1, 11.9,1,1, 3.811, 10523.247, 404.466, 52886.962 25/01/15,14:29:46,06,09,1, 11.9,1,1, 3.811, 10523.250, 404.471, 52887.001 25/01/15,14:29:46,07,09,1, 11.9,1,1, 3.811, 10523.245, 404.494, 52887.024 25/01/15,14:29:46,08,09,1, 11.9,1,1, 3.811, 10523.242, 404.463, 52887.079 25/01/15,14:29:46,09,09,1, 11.9,1,1, 3.811, 10523.248, 404.490, 52887.128 25/01/15,14:29:46,10,09,1, 11.9,1,1, 3.811, 10523.238, 404.471, 52887.017 25/01/15,14:29:46,11,09,1, 11.9,1,1, 3.811, 10523.237, 404.465, 52886.935 25/01/15,14:29:46,12,09,1, 11.9,1,1, 3.811, 10523.217, 404.451, 52886.872 25/01/15,14:29:46,13,09,1, 11.9,1,1, 3.811, 10523.234, 404.431, 52886.916 25/01/15,14:29:46,14,09,1, 11.9,1,1, 3.811, 10523.217, 404.455, 52886.975 25/01/15,14:29:46,15,09,1, 11.9,1,1, 3.811, 10523.230, 404.447, 52887.067 25/01/15,14:29:46,16,09,1, 11.9,1,1, 3.811, 10523.227, 404.459, 52887.145 25/01/15,14:29:46,17,09,1, 11.9,1,1, 3.811, 10523.238, 404.446, 52886.965 25/01/15,14:29:46,18,09,1, 11.9,1,1, 3.811, 10523.230, 404.433, 52887.012 25/01/15,14:29:46,19,09,1, 11.9,1,1, 3.811, 10523.222, 404.454, 52887.082 25/01/15,14:29:47,00,09,1, 11.9,1,1, 3.808, 10523.221, 404.454, 52887.082 25/01/15,14:29:47,01,09,1, 11.9,1,1, 3.808, 10523.211, 404.446, 52887.028 25/01/15,14:29:47,02,09,1, 11.9,1,1, 3.808, 10523.225, 404.422, 52886.848 25/01/15,14:29:47,03,09,1, 11.9,1,1, 3.808, 10523.193, 404.423, 52887.056 25/01/15,14:29:47,04,09,1, 11.9,1,1, 3.808, 10523.213, 404.438, 52887.076 25/01/15,14:29:47,05,09,1, 11.9,1,1, 3.808, 10523.218, 404.426, 52887.010 25/01/15,14:29:47,06,09,1, 11.9,1,1, 3.808, 10523.202, 404.426, 52887.032 25/01/15,14:29:47,07,09,1, 11.9,1,1, 3.808, 10523.203, 404.425, 52887.066 25/01/15,14:29:47,08,09,1, 11.9,1,1, 3.808, 10523.205, 404.435, 52887.118 25/01/15,14:29:47,09,09,1, 11.9,1,1, 3.808, 10523.199, 404.419, 52887.018 25/01/15,14:29:47,10,09,1, 11.9,1,1, 3.808, 10523.218, 404.415, 52887.054 25/01/15,14:29:47,11,09,1, 11.9,1,1, 3.808, 10523.220, 404.428, 52887.018 25/01/15,14:29:47,12,09,1, 11.9,1,1, 3.808, 10523.212, 404.396, 52886.957 25/01/15,14:29:47,13,09,1, 11.9,1,1, 3.808, 10523.244, 404.417, 52887.040 25/01/15,14:29:47,14,09,1, 11.9,1,1, 3.808, 10523.189, 404.429, 52887.070 25/01/15,14:29:47,15,09,1, 11.9,1,1, 3.808, 10523.220, 404.434, 52887.065 25/01/15,14:29:47,16,09,1, 11.9,1,1, 3.808, 10523.153, 404.394, 52887.026 25/01/15,14:29:47,17,09,1, 11.9,1,1, 3.808, 10523.193, 404.416, 52887.087 25/01/15,14:29:47,18,09,1, 11.9,1,1, 3.808, 10523.200, 404.384, 52887.065 25/01/15,14:29:47,19,09,1, 11.9,1,1, 3.808, 10523.180, 404.380, 52886.979 25/01/15,14:29:48,00,09,1, 11.9,1,1, 3.813, 10523.180, 404.380, 52886.979 25/01/15,14:29:48,01,09,1, 11.9,1,1, 3.813, 10523.183, 404.406, 52887.090 25/01/15,14:29:48,02,09,1, 11.9,1,1, 3.813, 10523.180, 404.400, 52887.031 25/01/15,14:29:48,03,09,1, 11.9,1,1, 3.813, 10523.188, 404.379, 52887.010 25/01/15,14:29:48,04,09,1, 11.9,1,1, 3.813, 10523.191, 404.394, 52887.094 25/01/15,14:29:48,05,09,1, 11.9,1,1, 3.813, 10523.182, 404.394, 52886.975 25/01/15,14:29:48,06,09,1, 11.9,1,1, 3.813, 10523.177, 404.374, 52887.046 25/01/15,14:29:48,07,09,1, 11.9,1,1, 3.813, 10523.166, 404.366, 52887.079 25/01/15,14:29:48,08,09,1, 11.9,1,1, 3.813, 10523.176, 404.390, 52887.056 25/01/15,14:29:48,09,09,1, 11.9,1,1, 3.813, 10523.190, 404.406, 52886.996 25/01/15,14:29:48,10,09,1, 11.9,1,1, 3.813, 10523.207, 404.404, 52887.068 25/01/15,14:29:48,11,09,1, 11.9,1,1, 3.813, 10523.178, 404.386, 52886.994 25/01/15,14:29:48,12,09,1, 11.9,1,1, 3.813, 10523.174, 404.379, 52887.096 25/01/15,14:29:48,13,09,1, 11.9,1,1, 3.813, 10523.198, 404.375, 52887.066 25/01/15,14:29:48,14,09,1, 11.9,1,1, 3.813, 10523.172, 404.365, 52887.073 25/01/15,14:29:48,15,09,1, 11.9,1,1, 3.813, 10523.181, 404.389, 52887.005 25/01/15,14:29:48,16,09,1, 11.9,1,1, 3.813, 10523.199, 404.378, 52886.992 25/01/15,14:29:48,17,09,1, 11.9,1,1, 3.813, 10523.199, 404.384, 52887.020 25/01/15,14:29:48,18,09,1, 11.9,1,1, 3.813, 10523.180, 404.386, 52887.012 25/01/15,14:29:48,19,09,1, 11.9,1,1, 3.813, 10523.175, 404.377, 52887.126 25/01/15,14:29:49,00,09,1, 11.9,1,1, 3.810, 10523.171, 404.377, 52887.126 25/01/15,14:29:49,01,09,1, 11.9,1,1, 3.810, 10523.170, 404.373, 52887.124 25/01/15,14:29:49,02,09,1, 11.9,1,1, 3.810, 10523.170, 404.366, 52887.018 25/01/15,14:29:49,03,09,1, 11.9,1,1, 3.810, 10523.166, 404.355, 52886.983 25/01/15,14:29:49,04,09,1, 11.9,1,1, 3.810, 10523.175, 404.358, 52886.936 25/01/15,14:29:49,05,09,1, 11.9,1,1, 3.810, 10523.176, 404.364, 52886.970 25/01/15,14:29:49,06,09,1, 11.9,1,1, 3.810, 10523.177, 404.358, 52886.957 25/01/15,14:29:49,07,09,1, 11.9,1,1, 3.810, 10523.192, 404.373, 52887.026 25/01/15,14:29:49,08,09,1, 11.9,1,1, 3.810, 10523.174, 404.366, 52887.130 25/01/15,14:29:49,09,09,1, 11.9,1,1, 3.810, 10523.169, 404.362, 52887.069 25/01/15,14:29:49,10,09,1, 11.9,1,1, 3.810, 10523.183, 404.374, 52887.142 25/01/15,14:29:49,11,09,1, 11.9,1,1, 3.810, 10523.173, 404.361, 52887.154 25/01/15,14:29:49,12,09,1, 11.9,1,1, 3.810, 10523.175, 404.360, 52887.038 25/01/15,14:29:49,13,09,1, 11.9,1,1, 3.810, 10523.144, 404.360, 52887.081 25/01/15,14:29:49,14,09,1, 11.9,1,1, 3.810, 10523.148, 404.335, 52887.045 25/01/15,14:29:49,15,09,1, 11.9,1,1, 3.810, 10523.161, 404.326, 52886.993 25/01/15,14:29:49,16,09,1, 11.9,1,1, 3.810, 10523.164, 404.323, 52887.116 25/01/15,14:29:49,17,09,1, 11.9,1,1, 3.810, 10523.238, 404.280, 52886.982 25/01/15,14:29:49,18,09,1, 11.9,1,1, 3.810, 10523.155, 404.309, 52887.047 25/01/15,14:29:49,19,09,1, 11.9,1,1, 3.810, 10523.158, 404.337, 52887.073 25/01/15,14:29:50,00,09,1, 11.8,1,1, 3.808, 10523.155, 404.337, 52887.073 25/01/15,14:29:50,01,09,1, 11.8,1,1, 3.808, 10523.176, 404.343, 52887.128 25/01/15,14:29:50,02,09,1, 11.8,1,1, 3.808, 10523.156, 404.330, 52887.059 25/01/15,14:29:50,03,09,1, 11.8,1,1, 3.808, 10523.169, 404.324, 52887.057 25/01/15,14:29:50,04,09,1, 11.8,1,1, 3.808, 10523.150, 404.332, 52886.932 25/01/15,14:29:50,05,09,1, 11.8,1,1, 3.808, 10523.158, 404.326, 52887.065 25/01/15,14:29:50,06,09,1, 11.8,1,1, 3.808, 10523.164, 404.327, 52887.119 25/01/15,14:29:50,07,09,1, 11.8,1,1, 3.808, 10523.150, 404.347, 52887.132 25/01/15,14:29:50,08,09,1, 11.8,1,1, 3.808, 10523.152, 404.320, 52887.064 25/01/15,14:29:50,09,09,1, 11.8,1,1, 3.808, 10523.138, 404.328, 52887.044 25/01/15,14:29:50,10,09,1, 11.8,1,1, 3.808, 10523.151, 404.312, 52887.065 25/01/15,14:29:50,11,09,1, 11.8,1,1, 3.808, 10523.142, 404.321, 52886.984 25/01/15,14:29:50,12,09,1, 11.8,1,1, 3.808, 10523.142, 404.309, 52887.046 25/01/15,14:29:50,13,09,1, 11.8,1,1, 3.808, 10523.151, 404.338, 52887.023 25/01/15,14:29:50,14,09,1, 11.8,1,1, 3.808, 10523.153, 404.301, 52886.986 25/01/15,14:29:50,15,09,1, 11.8,1,1, 3.808, 10523.139, 404.299, 52886.968 25/01/15,14:29:50,16,09,1, 11.8,1,1, 3.808, 10523.144, 404.320, 52886.990 25/01/15,14:29:50,17,09,1, 11.8,1,1, 3.808, 10523.148, 404.287, 52887.032 25/01/15,14:29:50,18,09,1, 11.8,1,1, 3.808, 10523.139, 404.296, 52887.112 25/01/15,14:29:50,19,09,1, 11.8,1,1, 3.808, 10523.156, 404.300, 52886.993 25/01/15,14:29:51,00,09,1, 11.9,1,1, 3.815, 10523.155, 404.300, 52886.993 25/01/15,14:29:51,01,09,1, 11.9,1,1, 3.815, 10523.145, 404.292, 52887.061 25/01/15,14:29:51,02,09,1, 11.9,1,1, 3.815, 10523.149, 404.282, 52886.902 25/01/15,14:29:51,03,09,1, 11.9,1,1, 3.815, 10523.110, 404.289, 52887.140 25/01/15,14:29:51,04,09,1, 11.9,1,1, 3.815, 10523.115, 404.293, 52887.194 25/01/15,14:29:51,05,09,1, 11.9,1,1, 3.815, 10523.128, 404.292, 52887.064 25/01/15,14:29:51,06,09,1, 11.9,1,1, 3.815, 10523.104, 404.287, 52887.045 25/01/15,14:29:51,07,09,1, 11.9,1,1, 3.815, 10523.131, 404.285, 52887.040 25/01/15,14:29:51,08,09,1, 11.9,1,1, 3.815, 10523.144, 404.285, 52886.992 25/01/15,14:29:51,09,09,1, 11.9,1,1, 3.815, 10523.137, 404.254, 52887.035 25/01/15,14:29:51,10,09,1, 11.9,1,1, 3.815, 10523.127, 404.267, 52887.039 25/01/15,14:29:51,11,09,1, 11.9,1,1, 3.815, 10523.147, 404.292, 52887.069 25/01/15,14:29:51,12,09,1, 11.9,1,1, 3.815, 10523.113, 404.293, 52887.136 25/01/15,14:29:51,13,09,1, 11.9,1,1, 3.815, 10523.131, 404.279, 52887.070 25/01/15,14:29:51,14,09,1, 11.9,1,1, 3.815, 10523.121, 404.255, 52887.031 25/01/15,14:29:51,15,09,1, 11.9,1,1, 3.815, 10523.109, 404.262, 52886.998 25/01/15,14:29:51,16,09,1, 11.9,1,1, 3.815, 10523.128, 404.266, 52887.019 25/01/15,14:29:51,17,09,1, 11.9,1,1, 3.815, 10523.132, 404.245, 52887.039 25/01/15,14:29:51,18,09,1, 11.9,1,1, 3.815, 10523.095, 404.243, 52887.078 25/01/15,14:29:51,19,09,1, 11.9,1,1, 3.815, 10523.109, 404.258, 52887.030 25/01/15,14:29:52,00,09,1, 12.0,1,1, 3.814, 10523.105, 404.258, 52887.030 25/01/15,14:29:52,01,09,1, 12.0,1,1, 3.814, 10523.109, 404.247, 52887.131 25/01/15,14:29:52,02,09,1, 12.0,1,1, 3.814, 10523.096, 404.259, 52887.067 25/01/15,14:29:52,03,09,1, 12.0,1,1, 3.814, 10523.094, 404.252, 52887.120 25/01/15,14:29:52,04,09,1, 12.0,1,1, 3.814, 10523.114, 404.251, 52887.053 25/01/15,14:29:52,05,09,1, 12.0,1,1, 3.814, 10523.097, 404.213, 52886.992 25/01/15,14:29:52,06,09,1, 12.0,1,1, 3.814, 10523.095, 404.222, 52887.024 25/01/15,14:29:52,07,09,1, 12.0,1,1, 3.814, 10523.131, 404.223, 52887.016 25/01/15,14:29:52,08,09,1, 12.0,1,1, 3.814, 10523.119, 404.226, 52887.016 25/01/15,14:29:52,09,09,1, 12.0,1,1, 3.814, 10523.094, 404.242, 52887.081 25/01/15,14:29:52,10,09,1, 12.0,1,1, 3.814, 10523.082, 404.249, 52887.118 25/01/15,14:29:52,11,09,1, 12.0,1,1, 3.814, 10523.094, 404.225, 52887.150 25/01/15,14:29:52,12,09,1, 12.0,1,1, 3.814, 10523.108, 404.271, 52887.163 25/01/15,14:29:52,13,09,1, 12.0,1,1, 3.814, 10523.086, 404.229, 52887.112 25/01/15,14:29:52,14,09,1, 12.0,1,1, 3.814, 10523.094, 404.210, 52887.019 25/01/15,14:29:52,15,09,1, 12.0,1,1, 3.814, 10523.108, 404.212, 52886.995 25/01/15,14:29:52,16,09,1, 12.0,1,1, 3.814, 10523.099, 404.210, 52887.007 25/01/15,14:29:52,17,09,1, 12.0,1,1, 3.814, 10523.099, 404.209, 52887.100 25/01/15,14:29:52,18,09,1, 12.0,1,1, 3.814, 10523.089, 404.204, 52887.107 25/01/15,14:29:52,19,09,1, 12.0,1,1, 3.814, 10523.091, 404.214, 52887.115 25/01/15,14:29:53,00,09,1, 11.9,1,1, 3.813, 10523.088, 404.214, 52887.115 25/01/15,14:29:53,01,09,1, 11.9,1,1, 3.813, 10523.087, 404.200, 52887.112 25/01/15,14:29:53,02,09,1, 11.9,1,1, 3.813, 10523.101, 404.194, 52887.073 25/01/15,14:29:53,03,09,1, 11.9,1,1, 3.813, 10523.081, 404.222, 52887.107 25/01/15,14:29:53,04,09,1, 11.9,1,1, 3.813, 10523.060, 404.191, 52887.021 25/01/15,14:29:53,05,09,1, 11.9,1,1, 3.813, 10523.084, 404.191, 52887.095 25/01/15,14:29:53,06,09,1, 11.9,1,1, 3.813, 10523.078, 404.195, 52887.144 25/01/15,14:29:53,07,09,1, 11.9,1,1, 3.813, 10523.105, 404.213, 52887.168 25/01/15,14:29:53,08,09,1, 11.9,1,1, 3.813, 10523.084, 404.189, 52887.046 25/01/15,14:29:53,09,09,1, 11.9,1,1, 3.813, 10523.080, 404.215, 52887.180 25/01/15,14:29:53,10,09,1, 11.9,1,1, 3.813, 10523.086, 404.209, 52887.048 25/01/15,14:29:53,11,09,1, 11.9,1,1, 3.813, 10523.064, 404.194, 52887.141 25/01/15,14:29:53,12,09,1, 11.9,1,1, 3.813, 10523.086, 404.182, 52887.093 25/01/15,14:29:53,13,09,1, 11.9,1,1, 3.813, 10523.070, 404.176, 52887.033 25/01/15,14:29:53,14,09,1, 11.9,1,1, 3.813, 10523.091, 404.179, 52887.056 25/01/15,14:29:53,15,09,1, 11.9,1,1, 3.813, 10523.096, 404.172, 52887.106 25/01/15,14:29:53,16,09,1, 11.9,1,1, 3.813, 10523.068, 404.188, 52887.129 25/01/15,14:29:53,17,09,1, 11.9,1,1, 3.813, 10523.047, 404.185, 52887.092 25/01/15,14:29:53,18,09,1, 11.9,1,1, 3.813, 10523.070, 404.189, 52887.108 25/01/15,14:29:53,19,09,1, 11.9,1,1, 3.813, 10523.084, 404.178, 52887.035 25/01/15,14:29:54,00,09,1, 11.9,1,1, 3.808, 10523.080, 404.178, 52887.035 25/01/15,14:29:54,01,09,1, 11.9,1,1, 3.808, 10523.051, 404.158, 52887.040 25/01/15,14:29:54,02,09,1, 11.9,1,1, 3.808, 10523.040, 404.191, 52887.154 25/01/15,14:29:54,03,09,1, 11.9,1,1, 3.808, 10523.044, 404.179, 52887.131 25/01/15,14:29:54,04,09,1, 11.9,1,1, 3.808, 10523.054, 404.169, 52887.171 25/01/15,14:29:54,05,09,1, 11.9,1,1, 3.808, 10523.051, 404.183, 52887.137 25/01/15,14:29:54,06,09,1, 11.9,1,1, 3.808, 10523.031, 404.149, 52887.048 25/01/15,14:29:54,07,09,1, 11.9,1,1, 3.808, 10523.029, 404.161, 52887.165 25/01/15,14:29:54,08,09,1, 11.9,1,1, 3.808, 10523.055, 404.138, 52887.095 25/01/15,14:29:54,09,09,1, 11.9,1,1, 3.808, 10523.076, 404.156, 52887.040 25/01/15,14:29:54,10,09,1, 11.9,1,1, 3.808, 10523.043, 404.168, 52887.059 25/01/15,14:29:54,11,09,1, 11.9,1,1, 3.808, 10523.055, 404.145, 52887.066 25/01/15,14:29:54,12,09,1, 11.9,1,1, 3.808, 10523.026, 404.141, 52887.116 25/01/15,14:29:54,13,09,1, 11.9,1,1, 3.808, 10523.047, 404.170, 52887.151 25/01/15,14:29:54,14,09,1, 11.9,1,1, 3.808, 10523.051, 404.151, 52887.216 25/01/15,14:29:54,15,09,1, 11.9,1,1, 3.808, 10523.052, 404.147, 52887.123 25/01/15,14:29:54,16,09,1, 11.9,1,1, 3.808, 10523.033, 404.141, 52887.084 25/01/15,14:29:54,17,09,1, 11.9,1,1, 3.808, 10523.026, 404.122, 52887.073 25/01/15,14:29:54,18,09,1, 11.9,1,1, 3.808, 10523.045, 404.146, 52887.029 25/01/15,14:29:54,19,09,1, 11.9,1,1, 3.808, 10523.025, 404.145, 52887.081 25/01/15,14:29:55,00,09,1, 11.9,1,1, 3.810, 10523.021, 404.145, 52887.081 25/01/15,14:29:55,01,09,1, 11.9,1,1, 3.810, 10523.032, 404.145, 52887.188 25/01/15,14:29:55,02,09,1, 11.9,1,1, 3.810, 10523.034, 404.148, 52887.197 25/01/15,14:29:55,03,09,1, 11.9,1,1, 3.810, 10523.055, 404.140, 52887.181 25/01/15,14:29:55,04,09,1, 11.9,1,1, 3.810, 10523.054, 404.127, 52887.152 25/01/15,14:29:55,05,09,1, 11.9,1,1, 3.810, 10523.008, 404.118, 52887.124 25/01/15,14:29:55,06,09,1, 11.9,1,1, 3.810, 10523.023, 404.134, 52887.008 25/01/15,14:29:55,07,09,1, 11.9,1,1, 3.810, 10523.011, 404.137, 52887.050 25/01/15,14:29:55,08,09,1, 11.9,1,1, 3.810, 10523.029, 404.143, 52887.138 25/01/15,14:29:55,09,09,1, 11.9,1,1, 3.810, 10523.019, 404.122, 52887.079 25/01/15,14:29:55,10,09,1, 11.9,1,1, 3.810, 10522.993, 404.122, 52887.163 25/01/15,14:29:55,11,09,1, 11.9,1,1, 3.810, 10523.032, 404.120, 52887.180 25/01/15,14:29:55,12,09,1, 11.9,1,1, 3.810, 10523.019, 404.089, 52887.147 25/01/15,14:29:55,13,09,1, 11.9,1,1, 3.810, 10523.013, 404.144, 52887.231 25/01/15,14:29:55,14,09,1, 11.9,1,1, 3.810, 10523.009, 404.118, 52887.142 25/01/15,14:29:55,15,09,1, 11.9,1,1, 3.810, 10523.017, 404.121, 52887.192 25/01/15,14:29:55,16,09,1, 11.9,1,1, 3.810, 10522.989, 404.109, 52887.032 25/01/15,14:29:55,17,09,1, 11.9,1,1, 3.810, 10523.010, 404.082, 52887.022 25/01/15,14:29:55,18,09,1, 11.9,1,1, 3.810, 10523.016, 404.100, 52886.994 25/01/15,14:29:55,19,09,1, 11.9,1,1, 3.810, 10523.000, 404.108, 52887.087 25/01/15,14:29:56,00,09,1, 11.9,1,1, 3.809, 10522.996, 404.108, 52887.087 25/01/15,14:29:56,01,09,1, 11.9,1,1, 3.809, 10523.000, 404.121, 52887.205 25/01/15,14:29:56,02,09,1, 11.9,1,1, 3.809, 10522.980, 404.113, 52887.184 25/01/15,14:29:56,03,09,1, 11.9,1,1, 3.809, 10523.008, 404.108, 52887.101 25/01/15,14:29:56,04,09,1, 11.9,1,1, 3.809, 10523.006, 404.109, 52887.126 25/01/15,14:29:56,05,09,1, 11.9,1,1, 3.809, 10523.008, 404.091, 52887.139 25/01/15,14:29:56,06,09,1, 11.9,1,1, 3.809, 10523.009, 404.110, 52887.151 25/01/15,14:29:56,07,09,1, 11.9,1,1, 3.809, 10522.986, 404.114, 52887.164 25/01/15,14:29:56,08,09,1, 11.9,1,1, 3.809, 10522.983, 404.113, 52887.202 25/01/15,14:29:56,09,09,1, 11.9,1,1, 3.809, 10522.981, 404.097, 52887.135 25/01/15,14:29:56,10,09,1, 11.9,1,1, 3.809, 10523.015, 404.101, 52887.131 25/01/15,14:29:56,11,09,1, 11.9,1,1, 3.809, 10522.997, 404.089, 52887.148 25/01/15,14:29:56,12,09,1, 11.9,1,1, 3.809, 10522.982, 404.097, 52887.096 25/01/15,14:29:56,13,09,1, 11.9,1,1, 3.809, 10522.991, 404.082, 52887.165 25/01/15,14:29:56,14,09,1, 11.9,1,1, 3.809, 10522.986, 404.098, 52887.187 25/01/15,14:29:56,15,09,1, 11.9,1,1, 3.809, 10522.981, 404.088, 52887.125 25/01/15,14:29:56,16,09,1, 11.9,1,1, 3.809, 10522.971, 404.080, 52887.110 25/01/15,14:29:56,17,09,1, 11.9,1,1, 3.809, 10522.968, 404.080, 52887.201 25/01/15,14:29:56,18,09,1, 11.9,1,1, 3.809, 10522.965, 404.093, 52887.145 25/01/15,14:29:56,19,09,1, 11.9,1,1, 3.809, 10522.965, 404.068, 52887.166 25/01/15,14:29:57,00,09,1, 12.0,1,1, 3.806, 10522.963, 404.068, 52887.166 25/01/15,14:29:57,01,09,1, 12.0,1,1, 3.806, 10522.977, 404.080, 52887.118 25/01/15,14:29:57,02,09,1, 12.0,1,1, 3.806, 10522.958, 404.090, 52887.167 25/01/15,14:29:57,03,09,1, 12.0,1,1, 3.806, 10522.987, 404.089, 52887.254 25/01/15,14:29:57,04,09,1, 12.0,1,1, 3.806, 10522.967, 404.084, 52887.217 25/01/15,14:29:57,05,09,1, 12.0,1,1, 3.806, 10522.986, 404.086, 52887.241 25/01/15,14:29:57,06,09,1, 12.0,1,1, 3.806, 10522.963, 404.081, 52887.204 25/01/15,14:29:57,07,09,1, 12.0,1,1, 3.806, 10522.968, 404.079, 52887.207 25/01/15,14:29:57,08,09,1, 12.0,1,1, 3.806, 10522.925, 404.089, 52887.247 25/01/15,14:29:57,09,09,1, 12.0,1,1, 3.806, 10522.959, 404.071, 52887.131 25/01/15,14:29:57,10,09,1, 12.0,1,1, 3.806, 10522.967, 404.077, 52887.165 25/01/15,14:29:57,11,09,1, 12.0,1,1, 3.806, 10522.971, 404.063, 52887.114 25/01/15,14:29:57,12,09,1, 12.0,1,1, 3.806, 10522.953, 404.086, 52887.255 25/01/15,14:29:57,13,09,1, 12.0,1,1, 3.806, 10522.958, 404.088, 52887.241 25/01/15,14:29:57,14,09,1, 12.0,1,1, 3.806, 10522.957, 404.100, 52887.241 25/01/15,14:29:57,15,09,1, 12.0,1,1, 3.806, 10522.942, 404.080, 52887.293 25/01/15,14:29:57,16,09,1, 12.0,1,1, 3.806, 10522.947, 404.084, 52887.277 25/01/15,14:29:57,17,09,1, 12.0,1,1, 3.806, 10522.949, 404.075, 52887.224 25/01/15,14:29:57,18,09,1, 12.0,1,1, 3.806, 10522.940, 404.079, 52887.185 25/01/15,14:29:57,19,09,1, 12.0,1,1, 3.806, 10522.957, 404.059, 52887.143 25/01/15,14:29:58,00,09,1, 12.0,1,1, 3.814, 10522.954, 404.059, 52887.143 25/01/15,14:29:58,01,09,1, 12.0,1,1, 3.814, 10522.935, 404.071, 52887.169 25/01/15,14:29:58,02,09,1, 12.0,1,1, 3.814, 10522.928, 404.065, 52887.172 25/01/15,14:29:58,03,09,1, 12.0,1,1, 3.814, 10522.928, 404.069, 52887.202 25/01/15,14:29:58,04,09,1, 12.0,1,1, 3.814, 10522.930, 404.072, 52887.329 25/01/15,14:29:58,05,09,1, 12.0,1,1, 3.814, 10522.941, 404.066, 52887.369 25/01/15,14:29:58,06,09,1, 12.0,1,1, 3.814, 10522.926, 404.070, 52887.290 25/01/15,14:29:58,07,09,1, 12.0,1,1, 3.814, 10522.932, 404.047, 52887.254 25/01/15,14:29:58,08,09,1, 12.0,1,1, 3.814, 10522.938, 404.058, 52887.150 25/01/15,14:29:58,09,09,1, 12.0,1,1, 3.814, 10522.938, 404.046, 52887.157 25/01/15,14:29:58,10,09,1, 12.0,1,1, 3.814, 10522.923, 404.078, 52887.143 25/01/15,14:29:58,11,09,1, 12.0,1,1, 3.814, 10522.900, 404.055, 52887.230 25/01/15,14:29:58,12,09,1, 12.0,1,1, 3.814, 10522.905, 404.078, 52887.256 25/01/15,14:29:58,13,09,1, 12.0,1,1, 3.814, 10522.908, 404.071, 52887.341 25/01/15,14:29:58,14,09,1, 12.0,1,1, 3.814, 10522.903, 404.074, 52887.324 25/01/15,14:29:58,15,09,1, 12.0,1,1, 3.814, 10522.890, 404.077, 52887.283 25/01/15,14:29:58,16,09,1, 12.0,1,1, 3.814, 10522.898, 404.063, 52887.221 25/01/15,14:29:58,17,09,1, 12.0,1,1, 3.814, 10522.900, 404.032, 52887.207 25/01/15,14:29:58,18,09,1, 12.0,1,1, 3.814, 10522.892, 404.045, 52887.211 25/01/15,14:29:58,19,09,1, 12.0,1,1, 3.814, 10522.912, 404.064, 52887.216 25/01/15,14:29:59,00,09,1, 11.9,1,1, 3.815, 10522.904, 404.064, 52887.216 25/01/15,14:29:59,01,09,1, 11.9,1,1, 3.815, 10522.910, 404.074, 52887.250 25/01/15,14:29:59,02,09,1, 11.9,1,1, 3.815, 10522.881, 404.062, 52887.185 25/01/15,14:29:59,03,09,1, 11.9,1,1, 3.815, 10522.897, 404.056, 52887.295 25/01/15,14:29:59,04,09,1, 11.9,1,1, 3.815, 10522.891, 404.035, 52887.193 25/01/15,14:29:59,05,09,1, 11.9,1,1, 3.815, 10522.895, 404.060, 52887.224 25/01/15,14:29:59,06,09,1, 11.9,1,1, 3.815, 10522.857, 404.043, 52887.217 25/01/15,14:29:59,07,09,1, 11.9,1,1, 3.815, 10522.853, 404.040, 52887.259 25/01/15,14:29:59,08,09,1, 11.9,1,1, 3.815, 10522.881, 404.033, 52887.249 25/01/15,14:29:59,09,09,1, 11.9,1,1, 3.815, 10522.876, 404.036, 52887.261 25/01/15,14:29:59,10,09,1, 11.9,1,1, 3.815, 10522.876, 404.042, 52887.248 25/01/15,14:29:59,11,09,1, 11.9,1,1, 3.815, 10522.873, 404.047, 52887.209 25/01/15,14:29:59,12,09,1, 11.9,1,1, 3.815, 10522.859, 404.058, 52887.262 25/01/15,14:29:59,13,09,1, 11.9,1,1, 3.815, 10522.845, 404.066, 52887.283 25/01/15,14:29:59,14,09,1, 11.9,1,1, 3.815, 10522.866, 404.059, 52887.243 25/01/15,14:29:59,15,09,1, 11.9,1,1, 3.815, 10522.865, 404.044, 52887.206 25/01/15,14:29:59,16,09,1, 11.9,1,1, 3.815, 10522.856, 404.040, 52887.237 25/01/15,14:29:59,17,09,1, 11.9,1,1, 3.815, 10522.892, 404.026, 52887.231 25/01/15,14:29:59,18,09,1, 11.9,1,1, 3.815, 10522.834, 404.060, 52887.313 25/01/15,14:29:59,19,09,1, 11.9,1,1, 3.815, 10522.854, 404.039, 52887.278 25/01/15,14:30:00,00,09,1, 11.9,1,1, 3.807, 10522.846, 404.039, 52887.278 25/01/15,14:30:00,01,09,1, 11.9,1,1, 3.807, 10522.866, 404.032, 52887.270 25/01/15,14:30:00,02,09,1, 11.9,1,1, 3.807, 10522.845, 404.017, 52887.146 25/01/15,14:30:00,03,09,1, 11.9,1,1, 3.807, 10522.849, 404.029, 52887.130 25/01/15,14:30:00,04,09,1, 11.9,1,1, 3.807, 10522.831, 404.009, 52887.213 25/01/15,14:30:00,05,09,1, 11.9,1,1, 3.807, 10522.824, 404.020, 52887.189 25/01/15,14:30:00,06,09,1, 11.9,1,1, 3.807, 10522.819, 404.012, 52887.229 25/01/15,14:30:00,07,09,1, 11.9,1,1, 3.807, 10522.823, 404.005, 52887.246 25/01/15,14:30:00,08,09,1, 11.9,1,1, 3.807, 10522.842, 404.004, 52887.206 25/01/15,14:30:00,09,09,1, 11.9,1,1, 3.807, 10522.812, 403.996, 52887.196 25/01/15,14:30:00,10,09,1, 11.9,1,1, 3.807, 10522.825, 403.996, 52887.111 25/01/15,14:30:00,11,09,1, 11.9,1,1, 3.807, 10522.821, 404.003, 52887.187 25/01/15,14:30:00,12,09,1, 11.9,1,1, 3.807, 10522.828, 403.987, 52887.072 25/01/15,14:30:00,13,09,1, 11.9,1,1, 3.807, 10522.821, 404.004, 52887.202 25/01/15,14:30:00,14,09,1, 11.9,1,1, 3.807, 10522.843, 403.980, 52887.144 25/01/15,14:30:00,15,09,1, 11.9,1,1, 3.807, 10522.835, 404.000, 52887.156 25/01/15,14:30:00,16,09,1, 11.9,1,1, 3.807, 10522.830, 404.025, 52887.271 25/01/15,14:30:00,17,09,1, 11.9,1,1, 3.807, 10522.821, 403.969, 52887.288 25/01/15,14:30:00,18,09,1, 11.9,1,1, 3.807, 10522.790, 403.993, 52887.306 25/01/15,14:30:00,19,09,1, 11.9,1,1, 3.807, 10522.811, 403.972, 52887.003 25/01/15,14:30:01,00,09,1, 11.9,1,1, 3.808, 10522.804, 403.972, 52887.003 25/01/15,14:30:01,01,09,1, 11.9,1,1, 3.808, 10522.799, 403.971, 52887.157 25/01/15,14:30:01,02,09,1, 11.9,1,1, 3.808, 10522.781, 403.986, 52887.105 25/01/15,14:30:01,03,09,1, 11.9,1,1, 3.808, 10522.790, 403.981, 52887.154 25/01/15,14:30:01,04,09,1, 11.9,1,1, 3.808, 10522.788, 403.988, 52887.303 25/01/15,14:30:01,05,09,1, 11.9,1,1, 3.808, 10522.799, 404.002, 52887.343 25/01/15,14:30:01,06,09,1, 11.9,1,1, 3.808, 10522.803, 403.994, 52887.294 25/01/15,14:30:01,07,09,1, 11.9,1,1, 3.808, 10522.770, 403.958, 52887.181 25/01/15,14:30:01,08,09,1, 11.9,1,1, 3.808, 10522.792, 403.979, 52887.243 25/01/15,14:30:01,09,09,1, 11.9,1,1, 3.808, 10522.784, 403.975, 52887.125 25/01/15,14:30:01,10,09,1, 11.9,1,1, 3.808, 10522.795, 403.979, 52887.162 25/01/15,14:30:01,11,09,1, 11.9,1,1, 3.808, 10522.796, 403.964, 52887.190 25/01/15,14:30:01,12,09,1, 11.9,1,1, 3.808, 10522.798, 403.976, 52887.223 25/01/15,14:30:01,13,09,1, 11.9,1,1, 3.808, 10522.788, 403.975, 52887.238 25/01/15,14:30:01,14,09,1, 11.9,1,1, 3.808, 10522.765, 403.953, 52887.238 25/01/15,14:30:01,15,09,1, 11.9,1,1, 3.808, 10522.804, 403.950, 52887.277 25/01/15,14:30:01,16,09,1, 11.9,1,1, 3.808, 10522.808, 403.954, 52887.236 25/01/15,14:30:01,17,09,1, 11.9,1,1, 3.808, 10522.787, 403.964, 52887.220 25/01/15,14:30:01,18,09,1, 11.9,1,1, 3.808, 10522.776, 403.972, 52887.195 25/01/15,14:30:01,19,09,1, 11.9,1,1, 3.808, 10522.778, 403.964, 52887.209 25/01/15,14:30:02,00,10,1, 11.9,1,1, 3.810, 10522.771, 403.964, 52887.209 25/01/15,14:30:02,01,10,1, 11.9,1,1, 3.810, 10522.772, 403.968, 52887.246 25/01/15,14:30:02,02,10,1, 11.9,1,1, 3.810, 10522.788, 403.953, 52887.278 25/01/15,14:30:02,03,10,1, 11.9,1,1, 3.810, 10522.778, 403.983, 52887.262 25/01/15,14:30:02,04,10,1, 11.9,1,1, 3.810, 10522.755, 403.950, 52887.336 25/01/15,14:30:02,05,10,1, 11.9,1,1, 3.810, 10522.804, 403.965, 52887.211 25/01/15,14:30:02,06,10,1, 11.9,1,1, 3.810, 10522.766, 403.962, 52887.196 25/01/15,14:30:02,07,10,1, 11.9,1,1, 3.810, 10522.745, 403.932, 52887.214 25/01/15,14:30:02,08,10,1, 11.9,1,1, 3.810, 10522.775, 403.943, 52887.251 25/01/15,14:30:02,09,10,1, 11.9,1,1, 3.810, 10522.759, 403.965, 52887.242 25/01/15,14:30:02,10,10,1, 11.9,1,1, 3.810, 10522.778, 403.941, 52887.258 25/01/15,14:30:02,11,10,1, 11.9,1,1, 3.810, 10522.767, 403.942, 52887.274 25/01/15,14:30:02,12,10,1, 11.9,1,1, 3.810, 10522.798, 403.962, 52887.252 25/01/15,14:30:02,13,10,1, 11.9,1,1, 3.810, 10522.747, 403.926, 52887.197 25/01/15,14:30:02,14,10,1, 11.9,1,1, 3.810, 10522.746, 403.909, 52887.171 25/01/15,14:30:02,15,10,1, 11.9,1,1, 3.810, 10522.754, 403.951, 52887.172 25/01/15,14:30:02,16,10,1, 11.9,1,1, 3.810, 10522.762, 403.951, 52887.196 25/01/15,14:30:02,17,10,1, 11.9,1,1, 3.810, 10522.775, 403.940, 52887.298 25/01/15,14:30:02,18,10,1, 11.9,1,1, 3.810, 10522.757, 403.958, 52887.314 25/01/15,14:30:02,19,10,1, 11.9,1,1, 3.810, 10522.767, 403.935, 52887.263 25/01/15,14:30:03,00,09,1, 12.0,1,1, 3.809, 10522.763, 403.935, 52887.263 25/01/15,14:30:03,01,09,1, 12.0,1,1, 3.809, 10522.766, 403.933, 52887.249 25/01/15,14:30:03,02,09,1, 12.0,1,1, 3.809, 10522.761, 403.915, 52887.227 25/01/15,14:30:03,03,09,1, 12.0,1,1, 3.809, 10522.742, 403.906, 52887.171 25/01/15,14:30:03,04,09,1, 12.0,1,1, 3.809, 10522.739, 403.929, 52887.255 25/01/15,14:30:03,05,09,1, 12.0,1,1, 3.809, 10522.740, 403.943, 52887.433 25/01/15,14:30:03,06,09,1, 12.0,1,1, 3.809, 10522.716, 403.932, 52887.264 25/01/15,14:30:03,07,09,1, 12.0,1,1, 3.809, 10522.696, 403.945, 52887.333 25/01/15,14:30:03,08,09,1, 12.0,1,1, 3.809, 10522.727, 403.914, 52887.405 25/01/15,14:30:03,09,09,1, 12.0,1,1, 3.809, 10522.725, 403.928, 52887.344 25/01/15,14:30:03,10,09,1, 12.0,1,1, 3.809, 10522.725, 403.924, 52887.321 25/01/15,14:30:03,11,09,1, 12.0,1,1, 3.809, 10522.739, 403.910, 52887.214 25/01/15,14:30:03,12,09,1, 12.0,1,1, 3.809, 10522.737, 403.903, 52887.255 25/01/15,14:30:03,13,09,1, 12.0,1,1, 3.809, 10522.740, 403.905, 52887.207 25/01/15,14:30:03,14,09,1, 12.0,1,1, 3.809, 10522.720, 403.921, 52887.212 25/01/15,14:30:03,15,09,1, 12.0,1,1, 3.809, 10522.712, 403.904, 52887.289 25/01/15,14:30:03,16,09,1, 12.0,1,1, 3.809, 10522.728, 403.931, 52887.218 25/01/15,14:30:03,17,09,1, 12.0,1,1, 3.809, 10522.720, 403.921, 52887.358 25/01/15,14:30:03,18,09,1, 12.0,1,1, 3.809, 10522.720, 403.917, 52887.385 25/01/15,14:30:03,19,09,1, 12.0,1,1, 3.809, 10522.699, 403.896, 52887.314 25/01/15,14:30:04,00,08,1, 11.9,1,1, 3.814, 10522.696, 403.896, 52887.314 25/01/15,14:30:04,01,08,1, 11.9,1,1, 3.814, 10522.711, 403.880, 52887.159 25/01/15,14:30:04,02,08,1, 11.9,1,1, 3.814, 10522.716, 403.902, 52887.212 25/01/15,14:30:04,03,08,1, 11.9,1,1, 3.814, 10522.719, 403.942, 52887.210 25/01/15,14:30:04,04,08,1, 11.9,1,1, 3.814, 10522.714, 403.916, 52887.260 25/01/15,14:30:04,05,08,1, 11.9,1,1, 3.814, 10522.705, 403.904, 52887.274 25/01/15,14:30:04,06,08,1, 11.9,1,1, 3.814, 10522.716, 403.915, 52887.278 25/01/15,14:30:04,07,08,1, 11.9,1,1, 3.814, 10522.709, 403.898, 52887.294 25/01/15,14:30:04,08,08,1, 11.9,1,1, 3.814, 10522.700, 403.923, 52887.374 25/01/15,14:30:04,09,08,1, 11.9,1,1, 3.814, 10522.706, 403.905, 52887.272 25/01/15,14:30:04,10,08,1, 11.9,1,1, 3.814, 10522.718, 403.887, 52887.315 25/01/15,14:30:04,11,08,1, 11.9,1,1, 3.814, 10522.720, 403.891, 52887.196 25/01/15,14:30:04,12,08,1, 11.9,1,1, 3.814, 10522.735, 403.911, 52887.256 25/01/15,14:30:04,13,08,1, 11.9,1,1, 3.814, 10522.707, 403.890, 52887.310 25/01/15,14:30:04,14,08,1, 11.9,1,1, 3.814, 10522.712, 403.892, 52887.362 25/01/15,14:30:04,15,08,1, 11.9,1,1, 3.814, 10522.724, 403.907, 52887.352 25/01/15,14:30:04,16,08,1, 11.9,1,1, 3.814, 10522.693, 403.897, 52887.283 25/01/15,14:30:04,17,08,1, 11.9,1,1, 3.814, 10522.698, 403.902, 52887.284 25/01/15,14:30:04,18,08,1, 11.9,1,1, 3.814, 10522.692, 403.896, 52887.259 25/01/15,14:30:04,19,08,1, 11.9,1,1, 3.814, 10522.714, 403.892, 52887.296 25/01/15,14:30:05,00,09,1, 11.9,1,1, 3.810, 10522.712, 403.892, 52887.296 25/01/15,14:30:05,01,09,1, 11.9,1,1, 3.810, 10522.717, 403.859, 52887.300 25/01/15,14:30:05,02,09,1, 11.9,1,1, 3.810, 10522.712, 403.863, 52887.275 25/01/15,14:30:05,03,09,1, 11.9,1,1, 3.810, 10522.685, 403.876, 52887.300 25/01/15,14:30:05,04,09,1, 11.9,1,1, 3.810, 10522.701, 403.868, 52887.308 25/01/15,14:30:05,05,09,1, 11.9,1,1, 3.810, 10522.681, 403.878, 52887.314 25/01/15,14:30:05,06,09,1, 11.9,1,1, 3.810, 10522.700, 403.861, 52887.220 25/01/15,14:30:05,07,09,1, 11.9,1,1, 3.810, 10522.711, 403.892, 52887.307 25/01/15,14:30:05,08,09,1, 11.9,1,1, 3.810, 10522.680, 403.869, 52887.263 25/01/15,14:30:05,09,09,1, 11.9,1,1, 3.810, 10522.707, 403.868, 52887.260 25/01/15,14:30:05,10,09,1, 11.9,1,1, 3.810, 10522.684, 403.862, 52887.251 25/01/15,14:30:05,11,09,1, 11.9,1,1, 3.810, 10522.684, 403.881, 52887.295 25/01/15,14:30:05,12,09,1, 11.9,1,1, 3.810, 10522.692, 403.893, 52887.319 25/01/15,14:30:05,13,09,1, 11.9,1,1, 3.810, 10522.697, 403.866, 52887.251 25/01/15,14:30:05,14,09,1, 11.9,1,1, 3.810, 10522.685, 403.875, 52887.319 25/01/15,14:30:05,15,09,1, 11.9,1,1, 3.810, 10522.702, 403.840, 52886.977 25/01/15,14:30:05,16,09,1, 11.9,1,1, 3.810, 10522.712, 403.861, 52887.189 25/01/15,14:30:05,17,09,1, 11.9,1,1, 3.810, 10522.670, 403.877, 52887.249 25/01/15,14:30:05,18,09,1, 11.9,1,1, 3.810, 10522.695, 403.862, 52887.152 25/01/15,14:30:05,19,09,1, 11.9,1,1, 3.810, 10522.682, 403.876, 52887.374 25/01/15,14:30:06,00,07,1, 11.9,1,1, 3.808, 10522.679, 403.876, 52887.374 25/01/15,14:30:06,01,07,1, 11.9,1,1, 3.808, 10522.648, 403.862, 52887.316 25/01/15,14:30:06,02,07,1, 11.9,1,1, 3.808, 10522.665, 403.890, 52887.327 25/01/15,14:30:06,03,07,1, 11.9,1,1, 3.808, 10522.649, 403.872, 52887.303 25/01/15,14:30:06,04,07,1, 11.9,1,1, 3.808, 10522.666, 403.883, 52887.427 25/01/15,14:30:06,05,07,1, 11.9,1,1, 3.808, 10522.682, 403.851, 52887.221 25/01/15,14:30:06,06,07,1, 11.9,1,1, 3.808, 10522.710, 403.848, 52887.274 25/01/15,14:30:06,07,07,1, 11.9,1,1, 3.808, 10522.653, 403.864, 52887.307 25/01/15,14:30:06,08,07,1, 11.9,1,1, 3.808, 10522.692, 403.875, 52887.334 25/01/15,14:30:06,09,07,1, 11.9,1,1, 3.808, 10522.675, 403.901, 52887.375 25/01/15,14:30:06,10,07,1, 11.9,1,1, 3.808, 10522.666, 403.864, 52887.340 25/01/15,14:30:06,11,07,1, 11.9,1,1, 3.808, 10522.691, 403.859, 52887.360 25/01/15,14:30:06,12,07,1, 11.9,1,1, 3.808, 10522.677, 403.863, 52887.254 25/01/15,14:30:06,13,07,1, 11.9,1,1, 3.808, 10522.632, 403.874, 52887.262 25/01/15,14:30:06,14,07,1, 11.9,1,1, 3.808, 10522.655, 403.853, 52887.222 25/01/15,14:30:06,15,07,1, 11.9,1,1, 3.808, 10522.659, 403.838, 52887.238 25/01/15,14:30:06,16,07,1, 11.9,1,1, 3.808, 10522.665, 403.879, 52887.235 25/01/15,14:30:06,17,07,1, 11.9,1,1, 3.808, 10522.678, 403.852, 52887.317 25/01/15,14:30:06,18,07,1, 11.9,1,1, 3.808, 10522.671, 403.847, 52887.403 25/01/15,14:30:06,19,07,1, 11.9,1,1, 3.808, 10522.677, 403.843, 52887.418 25/01/15,14:30:07,00,07,1, 11.9,1,1, 3.808, 10522.671, 403.843, 52887.418 25/01/15,14:30:07,01,07,1, 11.9,1,1, 3.808, 10522.634, 403.852, 52887.314 25/01/15,14:30:07,02,07,1, 11.9,1,1, 3.808, 10522.636, 403.862, 52887.334 25/01/15,14:30:07,03,07,1, 11.9,1,1, 3.808, 10522.616, 403.852, 52887.318 25/01/15,14:30:07,04,07,1, 11.9,1,1, 3.808, 10522.656, 403.874, 52887.313 25/01/15,14:30:07,05,07,1, 11.9,1,1, 3.808, 10522.668, 403.877, 52887.276 25/01/15,14:30:07,06,07,1, 11.9,1,1, 3.808, 10522.656, 403.856, 52887.344 25/01/15,14:30:07,07,07,1, 11.9,1,1, 3.808, 10522.631, 403.860, 52887.375 25/01/15,14:30:07,08,07,1, 11.9,1,1, 3.808, 10522.655, 403.868, 52887.452 25/01/15,14:30:07,09,07,1, 11.9,1,1, 3.808, 10522.636, 403.861, 52887.405 25/01/15,14:30:07,10,07,1, 11.9,1,1, 3.808, 10522.649, 403.850, 52887.321 25/01/15,14:30:07,11,07,1, 11.9,1,1, 3.808, 10522.647, 403.841, 52887.372 25/01/15,14:30:07,12,07,1, 11.9,1,1, 3.808, 10522.635, 403.858, 52887.332 25/01/15,14:30:07,13,07,1, 11.9,1,1, 3.808, 10522.624, 403.856, 52887.413 25/01/15,14:30:07,14,07,1, 11.9,1,1, 3.808, 10522.652, 403.878, 52887.392 25/01/15,14:30:07,15,07,1, 11.9,1,1, 3.808, 10522.622, 403.868, 52887.327 25/01/15,14:30:07,16,07,1, 11.9,1,1, 3.808, 10522.634, 403.867, 52887.383 25/01/15,14:30:07,17,07,1, 11.9,1,1, 3.808, 10522.627, 403.861, 52887.386 25/01/15,14:30:07,18,07,1, 11.9,1,1, 3.808, 10522.640, 403.874, 52887.350 25/01/15,14:30:07,19,07,1, 11.9,1,1, 3.808, 10522.668, 403.890, 52887.434 25/01/15,14:30:08,00,07,1, 11.9,1,1, 3.809, 10522.662, 403.890, 52887.434 25/01/15,14:30:08,01,07,1, 11.9,1,1, 3.809, 10522.630, 403.885, 52887.334 25/01/15,14:30:08,02,07,1, 11.9,1,1, 3.809, 10522.646, 403.859, 52887.307 25/01/15,14:30:08,03,07,1, 11.9,1,1, 3.809, 10522.642, 403.874, 52887.355 25/01/15,14:30:08,04,07,1, 11.9,1,1, 3.809, 10522.632, 403.875, 52887.385 25/01/15,14:30:08,05,07,1, 11.9,1,1, 3.809, 10522.628, 403.882, 52887.399 25/01/15,14:30:08,06,07,1, 11.9,1,1, 3.809, 10522.640, 403.875, 52887.447 25/01/15,14:30:08,07,07,1, 11.9,1,1, 3.809, 10522.648, 403.882, 52887.383 25/01/15,14:30:08,08,07,1, 11.9,1,1, 3.809, 10522.608, 403.860, 52887.270 25/01/15,14:30:08,09,07,1, 11.9,1,1, 3.809, 10522.614, 403.890, 52887.386 25/01/15,14:30:08,10,07,1, 11.9,1,1, 3.809, 10522.614, 403.871, 52887.298 25/01/15,14:30:08,11,07,1, 11.9,1,1, 3.809, 10522.632, 403.856, 52887.365 25/01/15,14:30:08,12,07,1, 11.9,1,1, 3.809, 10522.638, 403.878, 52887.452 25/01/15,14:30:08,13,07,1, 11.9,1,1, 3.809, 10522.604, 403.847, 52887.382 25/01/15,14:30:08,14,07,1, 11.9,1,1, 3.809, 10522.621, 403.856, 52887.415 25/01/15,14:30:08,15,07,1, 11.9,1,1, 3.809, 10522.618, 403.865, 52887.380 25/01/15,14:30:08,16,07,1, 11.9,1,1, 3.809, 10522.621, 403.869, 52887.342 25/01/15,14:30:08,17,07,1, 11.9,1,1, 3.809, 10522.613, 403.854, 52887.344 25/01/15,14:30:08,18,07,1, 11.9,1,1, 3.809, 10522.615, 403.842, 52887.272 25/01/15,14:30:08,19,07,1, 11.9,1,1, 3.809, 10522.630, 403.856, 52887.321 25/01/15,14:30:09,00,07,1, 12.0,1,1, 3.809, 10522.629, 403.856, 52887.321 25/01/15,14:30:09,01,07,1, 12.0,1,1, 3.809, 10522.604, 403.892, 52887.397 25/01/15,14:30:09,02,07,1, 12.0,1,1, 3.809, 10522.631, 403.896, 52887.363 25/01/15,14:30:09,03,07,1, 12.0,1,1, 3.809, 10522.584, 403.880, 52887.485 25/01/15,14:30:09,04,07,1, 12.0,1,1, 3.809, 10522.604, 403.866, 52887.373 25/01/15,14:30:09,05,07,1, 12.0,1,1, 3.809, 10522.614, 403.859, 52887.398 25/01/15,14:30:09,06,07,1, 12.0,1,1, 3.809, 10522.601, 403.865, 52887.363 25/01/15,14:30:09,07,07,1, 12.0,1,1, 3.809, 10522.624, 403.864, 52887.326 25/01/15,14:30:09,08,07,1, 12.0,1,1, 3.809, 10522.597, 403.871, 52887.380 25/01/15,14:30:09,09,07,1, 12.0,1,1, 3.809, 10522.628, 403.856, 52887.410 25/01/15,14:30:09,10,07,1, 12.0,1,1, 3.809, 10522.636, 403.843, 52887.490 25/01/15,14:30:09,11,07,1, 12.0,1,1, 3.809, 10522.605, 403.869, 52887.457 25/01/15,14:30:09,12,07,1, 12.0,1,1, 3.809, 10522.584, 403.860, 52887.478 25/01/15,14:30:09,13,07,1, 12.0,1,1, 3.809, 10522.607, 403.841, 52887.390 25/01/15,14:30:09,14,07,1, 12.0,1,1, 3.809, 10522.589, 403.885, 52887.345 25/01/15,14:30:09,15,07,1, 12.0,1,1, 3.809, 10522.581, 403.859, 52887.430 25/01/15,14:30:09,16,07,1, 12.0,1,1, 3.809, 10522.626, 403.839, 52887.401 25/01/15,14:30:09,17,07,1, 12.0,1,1, 3.809, 10522.601, 403.841, 52887.392 25/01/15,14:30:09,18,07,1, 12.0,1,1, 3.809, 10522.604, 403.844, 52887.513 25/01/15,14:30:09,19,07,1, 12.0,1,1, 3.809, 10522.605, 403.852, 52887.455 25/01/15,14:30:10,00,07,1, 11.9,1,1, 3.813, 10522.604, 403.852, 52887.455 25/01/15,14:30:10,01,07,1, 11.9,1,1, 3.813, 10522.553, 403.866, 52887.476 25/01/15,14:30:10,02,07,1, 11.9,1,1, 3.813, 10522.609, 403.878, 52887.454 25/01/15,14:30:10,03,07,1, 11.9,1,1, 3.813, 10522.596, 403.862, 52887.431 25/01/15,14:30:10,04,07,1, 11.9,1,1, 3.813, 10522.617, 403.861, 52887.396 25/01/15,14:30:10,05,07,1, 11.9,1,1, 3.813, 10522.616, 403.867, 52887.452 25/01/15,14:30:10,06,07,1, 11.9,1,1, 3.813, 10522.608, 403.868, 52887.342 25/01/15,14:30:10,07,07,1, 11.9,1,1, 3.813, 10522.614, 403.857, 52887.451 25/01/15,14:30:10,08,07,1, 11.9,1,1, 3.813, 10522.585, 403.880, 52887.545 25/01/15,14:30:10,09,07,1, 11.9,1,1, 3.813, 10522.614, 403.888, 52887.442 25/01/15,14:30:10,10,07,1, 11.9,1,1, 3.813, 10522.602, 403.877, 52887.574 25/01/15,14:30:10,11,07,1, 11.9,1,1, 3.813, 10522.591, 403.861, 52887.522 25/01/15,14:30:10,12,07,1, 11.9,1,1, 3.813, 10522.583, 403.856, 52887.358 25/01/15,14:30:10,13,07,1, 11.9,1,1, 3.813, 10522.625, 403.860, 52887.362 25/01/15,14:30:10,14,07,1, 11.9,1,1, 3.813, 10522.581, 403.869, 52887.394 25/01/15,14:30:10,15,07,1, 11.9,1,1, 3.813, 10522.613, 403.872, 52887.398 25/01/15,14:30:10,16,07,1, 11.9,1,1, 3.813, 10522.610, 403.900, 52887.485 25/01/15,14:30:10,17,07,1, 11.9,1,1, 3.813, 10522.607, 403.890, 52887.588 25/01/15,14:30:10,18,07,1, 11.9,1,1, 3.813, 10522.616, 403.911, 52887.546 25/01/15,14:30:10,19,07,1, 11.9,1,1, 3.813, 10522.597, 403.888, 52887.517 25/01/15,14:30:11,00,08,1, 11.9,1,1, 3.808, 10522.596, 403.888, 52887.517 25/01/15,14:30:11,01,08,1, 11.9,1,1, 3.808, 10522.617, 403.895, 52887.414 25/01/15,14:30:11,02,08,1, 11.9,1,1, 3.808, 10522.591, 403.876, 52887.458 25/01/15,14:30:11,03,08,1, 11.9,1,1, 3.808, 10522.602, 403.875, 52887.525 25/01/15,14:30:11,04,08,1, 11.9,1,1, 3.808, 10522.606, 403.869, 52887.479 25/01/15,14:30:11,05,08,1, 11.9,1,1, 3.808, 10522.596, 403.884, 52887.557 25/01/15,14:30:11,06,08,1, 11.9,1,1, 3.808, 10522.614, 403.882, 52887.513 25/01/15,14:30:11,07,08,1, 11.9,1,1, 3.808, 10522.585, 403.855, 52887.506 25/01/15,14:30:11,08,08,1, 11.9,1,1, 3.808, 10522.576, 403.851, 52887.433 25/01/15,14:30:11,09,08,1, 11.9,1,1, 3.808, 10522.610, 403.880, 52887.426 25/01/15,14:30:11,10,08,1, 11.9,1,1, 3.808, 10522.596, 403.872, 52887.486 25/01/15,14:30:11,11,08,1, 11.9,1,1, 3.808, 10522.577, 403.874, 52887.555 25/01/15,14:30:11,12,08,1, 11.9,1,1, 3.808, 10522.572, 403.888, 52887.563 25/01/15,14:30:11,13,08,1, 11.9,1,1, 3.808, 10522.602, 403.871, 52887.573 25/01/15,14:30:11,14,08,1, 11.9,1,1, 3.808, 10522.596, 403.880, 52887.560 25/01/15,14:30:11,15,08,1, 11.9,1,1, 3.808, 10522.584, 403.887, 52887.565 25/01/15,14:30:11,16,08,1, 11.9,1,1, 3.808, 10522.604, 403.884, 52887.525 25/01/15,14:30:11,17,08,1, 11.9,1,1, 3.808, 10522.596, 403.874, 52887.557 25/01/15,14:30:11,18,08,1, 11.9,1,1, 3.808, 10522.616, 403.877, 52887.450 25/01/15,14:30:11,19,08,1, 11.9,1,1, 3.808, 10522.603, 403.883, 52887.473 25/01/15,14:30:12,00,07,1, 11.9,1,1, 3.813, 10522.596, 403.883, 52887.473 25/01/15,14:30:12,01,07,1, 11.9,1,1, 3.813, 10522.581, 403.913, 52887.491 25/01/15,14:30:12,02,07,1, 11.9,1,1, 3.813, 10522.581, 403.869, 52887.546 25/01/15,14:30:12,03,07,1, 11.9,1,1, 3.813, 10522.581, 403.901, 52887.639 25/01/15,14:30:12,04,07,1, 11.9,1,1, 3.813, 10522.576, 403.876, 52887.601 25/01/15,14:30:12,05,07,1, 11.9,1,1, 3.813, 10522.588, 403.883, 52887.603 25/01/15,14:30:12,06,07,1, 11.9,1,1, 3.813, 10522.592, 403.871, 52887.508 25/01/15,14:30:12,07,07,1, 11.9,1,1, 3.813, 10522.588, 403.879, 52887.479 25/01/15,14:30:12,08,07,1, 11.9,1,1, 3.813, 10522.594, 403.871, 52887.426 25/01/15,14:30:12,09,07,1, 11.9,1,1, 3.813, 10522.587, 403.859, 52887.486 25/01/15,14:30:12,10,07,1, 11.9,1,1, 3.813, 10522.585, 403.874, 52887.542 25/01/15,14:30:12,11,07,1, 11.9,1,1, 3.813, 10522.597, 403.898, 52887.561 25/01/15,14:30:12,12,07,1, 11.9,1,1, 3.813, 10522.597, 403.909, 52887.578 25/01/15,14:30:12,13,07,1, 11.9,1,1, 3.813, 10522.606, 403.880, 52887.598 25/01/15,14:30:12,14,07,1, 11.9,1,1, 3.813, 10522.591, 403.893, 52887.558 25/01/15,14:30:12,15,07,1, 11.9,1,1, 3.813, 10522.585, 403.870, 52887.566 25/01/15,14:30:12,16,07,1, 11.9,1,1, 3.813, 10522.591, 403.882, 52887.572 25/01/15,14:30:12,17,07,1, 11.9,1,1, 3.813, 10522.589, 403.905, 52887.561 25/01/15,14:30:12,18,07,1, 11.9,1,1, 3.813, 10522.618, 403.885, 52887.513 25/01/15,14:30:12,19,07,1, 11.9,1,1, 3.813, 10522.592, 403.886, 52887.480 25/01/15,14:30:13,00,09,1, 11.9,1,1, 3.811, 10522.587, 403.886, 52887.480 25/01/15,14:30:13,01,09,1, 11.9,1,1, 3.811, 10522.579, 403.865, 52887.520 25/01/15,14:30:13,02,09,1, 11.9,1,1, 3.811, 10522.590, 403.855, 52887.575 25/01/15,14:30:13,03,09,1, 11.9,1,1, 3.811, 10522.615, 403.897, 52887.548 25/01/15,14:30:13,04,09,1, 11.9,1,1, 3.811, 10522.599, 403.868, 52887.591 25/01/15,14:30:13,05,09,1, 11.9,1,1, 3.811, 10522.595, 403.867, 52887.575 25/01/15,14:30:13,06,09,1, 11.9,1,1, 3.811, 10522.607, 403.862, 52887.494 25/01/15,14:30:13,07,09,1, 11.9,1,1, 3.811, 10522.612, 403.887, 52887.535 25/01/15,14:30:13,08,09,1, 11.9,1,1, 3.811, 10522.606, 403.899, 52887.551 25/01/15,14:30:13,09,09,1, 11.9,1,1, 3.811, 10522.602, 403.907, 52887.577 25/01/15,14:30:13,10,09,1, 11.9,1,1, 3.811, 10522.602, 403.872, 52887.556 25/01/15,14:30:13,11,09,1, 11.9,1,1, 3.811, 10522.614, 403.868, 52887.599 25/01/15,14:30:13,12,09,1, 11.9,1,1, 3.811, 10522.605, 403.867, 52887.643 25/01/15,14:30:13,13,09,1, 11.9,1,1, 3.811, 10522.611, 403.863, 52887.554 25/01/15,14:30:13,14,09,1, 11.9,1,1, 3.811, 10522.622, 403.875, 52887.548 25/01/15,14:30:13,15,09,1, 11.9,1,1, 3.811, 10522.606, 403.861, 52887.584 25/01/15,14:30:13,16,09,1, 11.9,1,1, 3.811, 10522.619, 403.884, 52887.562 25/01/15,14:30:13,17,09,1, 11.9,1,1, 3.811, 10522.631, 403.872, 52887.604 25/01/15,14:30:13,18,09,1, 11.9,1,1, 3.811, 10522.600, 403.880, 52887.529 25/01/15,14:30:13,19,09,1, 11.9,1,1, 3.811, 10522.615, 403.878, 52887.548 25/01/15,14:30:14,00,08,1, 11.9,1,1, 3.810, 10522.612, 403.878, 52887.548 25/01/15,14:30:14,01,08,1, 11.9,1,1, 3.810, 10522.620, 403.884, 52887.515 25/01/15,14:30:14,02,08,1, 11.9,1,1, 3.810, 10522.630, 403.896, 52887.558 25/01/15,14:30:14,03,08,1, 11.9,1,1, 3.810, 10522.587, 403.887, 52887.618 25/01/15,14:30:14,04,08,1, 11.9,1,1, 3.810, 10522.613, 403.907, 52887.564 25/01/15,14:30:14,05,08,1, 11.9,1,1, 3.810, 10522.624, 403.902, 52887.552 25/01/15,14:30:14,06,08,1, 11.9,1,1, 3.810, 10522.600, 403.920, 52887.585 25/01/15,14:30:14,07,08,1, 11.9,1,1, 3.810, 10522.615, 403.884, 52887.546 25/01/15,14:30:14,08,08,1, 11.9,1,1, 3.810, 10522.631, 403.869, 52887.471 25/01/15,14:30:14,09,08,1, 11.9,1,1, 3.810, 10522.619, 403.857, 52887.512 25/01/15,14:30:14,10,08,1, 11.9,1,1, 3.810, 10522.630, 403.885, 52887.492 25/01/15,14:30:14,11,08,1, 11.9,1,1, 3.810, 10522.640, 403.898, 52887.453 25/01/15,14:30:14,12,08,1, 11.9,1,1, 3.810, 10522.629, 403.895, 52887.579 25/01/15,14:30:14,13,08,1, 11.9,1,1, 3.810, 10522.594, 403.898, 52887.606 25/01/15,14:30:14,14,08,1, 11.9,1,1, 3.810, 10522.614, 403.891, 52887.623 25/01/15,14:30:14,15,08,1, 11.9,1,1, 3.810, 10522.627, 403.880, 52887.685 25/01/15,14:30:14,16,08,1, 11.9,1,1, 3.810, 10522.634, 403.888, 52887.628 25/01/15,14:30:14,17,08,1, 11.9,1,1, 3.810, 10522.626, 403.901, 52887.672 25/01/15,14:30:14,18,08,1, 11.9,1,1, 3.810, 10522.611, 403.870, 52887.491 25/01/15,14:30:14,19,08,1, 11.9,1,1, 3.810, 10522.629, 403.888, 52887.511 25/01/15,14:30:15,00,08,1, 11.9,1,1, 3.811, 10522.621, 403.888, 52887.511 25/01/15,14:30:15,01,08,1, 11.9,1,1, 3.811, 10522.631, 403.908, 52887.574 25/01/15,14:30:15,02,08,1, 11.9,1,1, 3.811, 10522.604, 403.888, 52887.587 25/01/15,14:30:15,03,08,1, 11.9,1,1, 3.811, 10522.634, 403.882, 52887.580 25/01/15,14:30:15,04,08,1, 11.9,1,1, 3.811, 10522.627, 403.913, 52887.665 25/01/15,14:30:15,05,08,1, 11.9,1,1, 3.811, 10522.617, 403.904, 52887.591 25/01/15,14:30:15,06,08,1, 11.9,1,1, 3.811, 10522.639, 403.916, 52887.695 25/01/15,14:30:15,07,08,1, 11.9,1,1, 3.811, 10522.619, 403.909, 52887.623 25/01/15,14:30:15,08,08,1, 11.9,1,1, 3.811, 10522.637, 403.926, 52887.640 25/01/15,14:30:15,09,08,1, 11.9,1,1, 3.811, 10522.634, 403.922, 52887.618 25/01/15,14:30:15,10,08,1, 11.9,1,1, 3.811, 10522.625, 403.914, 52887.543 25/01/15,14:30:15,11,08,1, 11.9,1,1, 3.811, 10522.629, 403.903, 52887.474 25/01/15,14:30:15,12,08,1, 11.9,1,1, 3.811, 10522.628, 403.887, 52887.546 25/01/15,14:30:15,13,08,1, 11.9,1,1, 3.811, 10522.641, 403.901, 52887.569 25/01/15,14:30:15,14,08,1, 11.9,1,1, 3.811, 10522.639, 403.920, 52887.627 25/01/15,14:30:15,15,08,1, 11.9,1,1, 3.811, 10522.634, 403.925, 52887.662 25/01/15,14:30:15,16,08,1, 11.9,1,1, 3.811, 10522.624, 403.914, 52887.723 25/01/15,14:30:15,17,08,1, 11.9,1,1, 3.811, 10522.594, 403.903, 52887.621 25/01/15,14:30:15,18,08,1, 11.9,1,1, 3.811, 10522.642, 403.928, 52887.590 25/01/15,14:30:15,19,08,1, 11.9,1,1, 3.811, 10522.654, 403.907, 52887.504 25/01/15,14:30:16,00,08,1, 11.9,1,1, 3.808, 10522.646, 403.907, 52887.504 25/01/15,14:30:16,01,08,1, 11.9,1,1, 3.808, 10522.639, 403.916, 52887.621 25/01/15,14:30:16,02,08,1, 11.9,1,1, 3.808, 10522.619, 403.908, 52887.616 25/01/15,14:30:16,03,08,1, 11.9,1,1, 3.808, 10522.654, 403.902, 52887.670 25/01/15,14:30:16,04,08,1, 11.9,1,1, 3.808, 10522.643, 403.901, 52887.651 25/01/15,14:30:16,05,08,1, 11.9,1,1, 3.808, 10522.632, 403.897, 52887.704 25/01/15,14:30:16,06,08,1, 11.9,1,1, 3.808, 10522.623, 403.899, 52887.706 25/01/15,14:30:16,07,08,1, 11.9,1,1, 3.808, 10522.613, 403.898, 52887.699 25/01/15,14:30:16,08,08,1, 11.9,1,1, 3.808, 10522.622, 403.899, 52887.560 25/01/15,14:30:16,09,08,1, 11.9,1,1, 3.808, 10522.645, 403.922, 52887.555 25/01/15,14:30:16,10,08,1, 11.9,1,1, 3.808, 10522.630, 403.889, 52887.555 25/01/15,14:30:16,11,08,1, 11.9,1,1, 3.808, 10522.626, 403.931, 52887.558 25/01/15,14:30:16,12,08,1, 11.9,1,1, 3.808, 10522.635, 403.902, 52887.634 25/01/15,14:30:16,13,08,1, 11.9,1,1, 3.808, 10522.662, 403.914, 52887.656 25/01/15,14:30:16,14,08,1, 11.9,1,1, 3.808, 10522.638, 403.896, 52887.686 25/01/15,14:30:16,15,08,1, 11.9,1,1, 3.808, 10522.656, 403.920, 52887.650 25/01/15,14:30:16,16,08,1, 11.9,1,1, 3.808, 10522.625, 403.920, 52887.581 25/01/15,14:30:16,17,08,1, 11.9,1,1, 3.808, 10522.670, 403.911, 52887.504 25/01/15,14:30:16,18,08,1, 11.9,1,1, 3.808, 10522.653, 403.908, 52887.659 25/01/15,14:30:16,19,08,1, 11.9,1,1, 3.808, 10522.668, 403.914, 52887.609 25/01/15,14:30:17,00,08,1, 11.9,1,1, 3.808, 10522.662, 403.914, 52887.609 25/01/15,14:30:17,01,08,1, 11.9,1,1, 3.808, 10522.666, 403.909, 52887.671 25/01/15,14:30:17,02,08,1, 11.9,1,1, 3.808, 10522.644, 403.931, 52887.631 25/01/15,14:30:17,03,08,1, 11.9,1,1, 3.808, 10522.654, 403.924, 52887.617 25/01/15,14:30:17,04,08,1, 11.9,1,1, 3.808, 10522.658, 403.924, 52887.695 25/01/15,14:30:17,05,08,1, 11.9,1,1, 3.808, 10522.671, 403.902, 52887.681 25/01/15,14:30:17,06,08,1, 11.9,1,1, 3.808, 10522.646, 403.911, 52887.662 25/01/15,14:30:17,07,08,1, 11.9,1,1, 3.808, 10522.672, 403.912, 52887.694 25/01/15,14:30:17,08,08,1, 11.9,1,1, 3.808, 10522.664, 403.886, 52887.624 25/01/15,14:30:17,09,08,1, 11.9,1,1, 3.808, 10522.671, 403.887, 52887.620 25/01/15,14:30:17,10,08,1, 11.9,1,1, 3.808, 10522.665, 403.890, 52887.632 25/01/15,14:30:17,11,08,1, 11.9,1,1, 3.808, 10522.661, 403.913, 52887.670 25/01/15,14:30:17,12,08,1, 11.9,1,1, 3.808, 10522.680, 403.911, 52887.682 25/01/15,14:30:17,13,08,1, 11.9,1,1, 3.808, 10522.652, 403.926, 52887.678 25/01/15,14:30:17,14,08,1, 11.9,1,1, 3.808, 10522.674, 403.908, 52887.633 25/01/15,14:30:17,15,08,1, 11.9,1,1, 3.808, 10522.669, 403.879, 52887.580 25/01/15,14:30:17,16,08,1, 11.9,1,1, 3.808, 10522.659, 403.900, 52887.654 25/01/15,14:30:17,17,08,1, 11.9,1,1, 3.808, 10522.674, 403.891, 52887.638 25/01/15,14:30:17,18,08,1, 11.9,1,1, 3.808, 10522.697, 403.892, 52887.600 25/01/15,14:30:17,19,08,1, 11.9,1,1, 3.808, 10522.637, 403.904, 52887.690 25/01/15,14:30:18,00,10,1, 12.0,1,1, 3.805, 10522.629, 403.904, 52887.690 25/01/15,14:30:18,01,10,1, 12.0,1,1, 3.805, 10522.692, 403.898, 52887.648 25/01/15,14:30:18,02,10,1, 12.0,1,1, 3.805, 10522.678, 403.892, 52887.719 25/01/15,14:30:18,03,10,1, 12.0,1,1, 3.805, 10522.692, 403.910, 52887.596 25/01/15,14:30:18,04,10,1, 12.0,1,1, 3.805, 10522.669, 403.892, 52887.634 25/01/15,14:30:18,05,10,1, 12.0,1,1, 3.805, 10522.667, 403.911, 52887.640 25/01/15,14:30:18,06,10,1, 12.0,1,1, 3.805, 10522.681, 403.901, 52887.586 25/01/15,14:30:18,07,10,1, 12.0,1,1, 3.805, 10522.674, 403.874, 52887.634 25/01/15,14:30:18,08,10,1, 12.0,1,1, 3.805, 10522.681, 403.904, 52887.661 25/01/15,14:30:18,09,10,1, 12.0,1,1, 3.805, 10522.695, 403.894, 52887.611 25/01/15,14:30:18,10,10,1, 12.0,1,1, 3.805, 10522.680, 403.914, 52887.717 25/01/15,14:30:18,11,10,1, 12.0,1,1, 3.805, 10522.661, 403.925, 52887.657 25/01/15,14:30:18,12,10,1, 12.0,1,1, 3.805, 10522.665, 403.898, 52887.624 25/01/15,14:30:18,13,10,1, 12.0,1,1, 3.805, 10522.679, 403.906, 52887.575 25/01/15,14:30:18,14,10,1, 12.0,1,1, 3.805, 10522.690, 403.898, 52887.623 25/01/15,14:30:18,15,10,1, 12.0,1,1, 3.805, 10522.694, 403.909, 52887.639 25/01/15,14:30:18,16,10,1, 12.0,1,1, 3.805, 10522.678, 403.903, 52887.721 25/01/15,14:30:18,17,10,1, 12.0,1,1, 3.805, 10522.682, 403.904, 52887.700 25/01/15,14:30:18,18,10,1, 12.0,1,1, 3.805, 10522.686, 403.907, 52887.701 25/01/15,14:30:18,19,10,1, 12.0,1,1, 3.805, 10522.686, 403.926, 52887.784 25/01/15,14:30:19,00,09,1, 12.0,1,1, 3.812, 10522.679, 403.926, 52887.784 25/01/15,14:30:19,01,09,1, 12.0,1,1, 3.812, 10522.676, 403.886, 52887.613 25/01/15,14:30:19,02,09,1, 12.0,1,1, 3.812, 10522.669, 403.901, 52887.621 25/01/15,14:30:19,03,09,1, 12.0,1,1, 3.812, 10522.675, 403.888, 52887.581 25/01/15,14:30:19,04,09,1, 12.0,1,1, 3.812, 10522.698, 403.915, 52887.614 25/01/15,14:30:19,05,09,1, 12.0,1,1, 3.812, 10522.685, 403.905, 52887.708 25/01/15,14:30:19,06,09,1, 12.0,1,1, 3.812, 10522.667, 403.943, 52887.787 25/01/15,14:30:19,07,09,1, 12.0,1,1, 3.812, 10522.701, 403.909, 52887.797 25/01/15,14:30:19,08,09,1, 12.0,1,1, 3.812, 10522.682, 403.918, 52887.687 25/01/15,14:30:19,09,09,1, 12.0,1,1, 3.812, 10522.698, 403.921, 52887.647 25/01/15,14:30:19,10,09,1, 12.0,1,1, 3.812, 10522.686, 403.909, 52887.689 25/01/15,14:30:19,11,09,1, 12.0,1,1, 3.812, 10522.688, 403.897, 52887.634 25/01/15,14:30:19,12,09,1, 12.0,1,1, 3.812, 10522.692, 403.913, 52887.670 25/01/15,14:30:19,13,09,1, 12.0,1,1, 3.812, 10522.711, 403.907, 52887.603 25/01/15,14:30:19,14,09,1, 12.0,1,1, 3.812, 10522.697, 403.909, 52887.636 25/01/15,14:30:19,15,09,1, 12.0,1,1, 3.812, 10522.711, 403.916, 52887.720 25/01/15,14:30:19,16,09,1, 12.0,1,1, 3.812, 10522.685, 403.916, 52887.784 25/01/15,14:30:19,17,09,1, 12.0,1,1, 3.812, 10522.687, 403.907, 52887.554 25/01/15,14:30:19,18,09,1, 12.0,1,1, 3.812, 10522.705, 403.942, 52887.779 25/01/15,14:30:19,19,09,1, 12.0,1,1, 3.812, 10522.698, 403.900, 52887.548 25/01/15,14:30:20,00,08,1, 11.9,1,1, 3.811, 10522.696, 403.900, 52887.548 25/01/15,14:30:20,01,08,1, 11.9,1,1, 3.811, 10522.728, 403.919, 52887.667 25/01/15,14:30:20,02,08,1, 11.9,1,1, 3.811, 10522.713, 403.923, 52887.634 25/01/15,14:30:20,03,08,1, 11.9,1,1, 3.811, 10522.696, 403.920, 52887.650 25/01/15,14:30:20,04,08,1, 11.9,1,1, 3.811, 10522.705, 403.928, 52887.692 25/01/15,14:30:20,05,08,1, 11.9,1,1, 3.811, 10522.689, 403.932, 52887.763 25/01/15,14:30:20,06,08,1, 11.9,1,1, 3.811, 10522.726, 403.917, 52887.708 25/01/15,14:30:20,07,08,1, 11.9,1,1, 3.811, 10522.675, 403.893, 52887.679 25/01/15,14:30:20,08,08,1, 11.9,1,1, 3.811, 10522.716, 403.889, 52887.558 25/01/15,14:30:20,09,08,1, 11.9,1,1, 3.811, 10522.720, 403.901, 52887.596 25/01/15,14:30:20,10,08,1, 11.9,1,1, 3.811, 10522.706, 403.905, 52887.646 25/01/15,14:30:20,11,08,1, 11.9,1,1, 3.811, 10522.718, 403.912, 52887.659 25/01/15,14:30:20,12,08,1, 11.9,1,1, 3.811, 10522.702, 403.913, 52887.650 25/01/15,14:30:20,13,08,1, 11.9,1,1, 3.811, 10522.669, 403.923, 52887.646 25/01/15,14:30:20,14,08,1, 11.9,1,1, 3.811, 10522.666, 403.879, 52887.665 25/01/15,14:30:20,15,08,1, 11.9,1,1, 3.811, 10522.691, 403.927, 52887.582 25/01/15,14:30:20,16,08,1, 11.9,1,1, 3.811, 10522.683, 403.888, 52887.647 25/01/15,14:30:20,17,08,1, 11.9,1,1, 3.811, 10522.727, 403.926, 52887.658 25/01/15,14:30:20,18,08,1, 11.9,1,1, 3.811, 10522.690, 403.921, 52887.650 25/01/15,14:30:20,19,08,1, 11.9,1,1, 3.811, 10522.699, 403.929, 52887.672 25/01/15,14:30:21,00,10,1, 11.9,1,1, 3.806, 10522.696, 403.929, 52887.672 25/01/15,14:30:21,01,10,1, 11.9,1,1, 3.806, 10522.692, 403.905, 52887.658 25/01/15,14:30:21,02,10,1, 11.9,1,1, 3.806, 10522.705, 403.912, 52887.693 25/01/15,14:30:21,03,10,1, 11.9,1,1, 3.806, 10522.709, 403.905, 52887.700 25/01/15,14:30:21,04,10,1, 11.9,1,1, 3.806, 10522.711, 403.927, 52887.623 25/01/15,14:30:21,05,10,1, 11.9,1,1, 3.806, 10522.712, 403.913, 52887.696 25/01/15,14:30:21,06,10,1, 11.9,1,1, 3.806, 10522.709, 403.915, 52887.616 25/01/15,14:30:21,07,10,1, 11.9,1,1, 3.806, 10522.692, 403.915, 52887.670 25/01/15,14:30:21,08,10,1, 11.9,1,1, 3.806, 10522.718, 403.894, 52887.700 25/01/15,14:30:21,09,10,1, 11.9,1,1, 3.806, 10522.715, 403.906, 52887.745 25/01/15,14:30:21,10,10,1, 11.9,1,1, 3.806, 10522.701, 403.920, 52887.704 25/01/15,14:30:21,11,10,1, 11.9,1,1, 3.806, 10522.700, 403.919, 52887.732 25/01/15,14:30:21,12,10,1, 11.9,1,1, 3.806, 10522.727, 403.911, 52887.712 25/01/15,14:30:21,13,10,1, 11.9,1,1, 3.806, 10522.699, 403.906, 52887.607 25/01/15,14:30:21,14,10,1, 11.9,1,1, 3.806, 10522.691, 403.900, 52887.652 25/01/15,14:30:21,15,10,1, 11.9,1,1, 3.806, 10522.703, 403.900, 52887.665 25/01/15,14:30:21,16,10,1, 11.9,1,1, 3.806, 10522.694, 403.891, 52887.685 25/01/15,14:30:21,17,10,1, 11.9,1,1, 3.806, 10522.705, 403.910, 52887.783 25/01/15,14:30:21,18,10,1, 11.9,1,1, 3.806, 10522.721, 403.921, 52887.803 25/01/15,14:30:21,19,10,1, 11.9,1,1, 3.806, 10522.718, 403.903, 52887.809 25/01/15,14:30:22,00,07,1, 11.8,1,1, 3.808, 10522.712, 403.903, 52887.809 25/01/15,14:30:22,01,07,1, 11.8,1,1, 3.808, 10522.700, 403.891, 52887.601 25/01/15,14:30:22,02,07,1, 11.8,1,1, 3.808, 10522.709, 403.895, 52887.679 25/01/15,14:30:22,03,07,1, 11.8,1,1, 3.808, 10522.725, 403.908, 52887.660 25/01/15,14:30:22,04,07,1, 11.8,1,1, 3.808, 10522.716, 403.883, 52887.694 25/01/15,14:30:22,05,07,1, 11.8,1,1, 3.808, 10522.707, 403.881, 52887.637 25/01/15,14:30:22,06,07,1, 11.8,1,1, 3.808, 10522.717, 403.885, 52887.682 25/01/15,14:30:22,07,07,1, 11.8,1,1, 3.808, 10522.725, 403.885, 52887.741 25/01/15,14:30:22,08,07,1, 11.8,1,1, 3.808, 10522.736, 403.900, 52887.718 25/01/15,14:30:22,09,07,1, 11.8,1,1, 3.808, 10522.734, 403.891, 52887.815 25/01/15,14:30:22,10,07,1, 11.8,1,1, 3.808, 10522.728, 403.899, 52887.718 25/01/15,14:30:22,11,07,1, 11.8,1,1, 3.808, 10522.734, 403.896, 52887.667 25/01/15,14:30:22,12,07,1, 11.8,1,1, 3.808, 10522.722, 403.894, 52887.639 25/01/15,14:30:22,13,07,1, 11.8,1,1, 3.808, 10522.710, 403.884, 52887.650 25/01/15,14:30:22,14,07,1, 11.8,1,1, 3.808, 10522.735, 403.887, 52887.663 25/01/15,14:30:22,15,07,1, 11.8,1,1, 3.808, 10522.734, 403.894, 52887.814 25/01/15,14:30:22,16,07,1, 11.8,1,1, 3.808, 10522.727, 403.872, 52887.742 25/01/15,14:30:22,17,07,1, 11.8,1,1, 3.808, 10522.734, 403.890, 52887.808 25/01/15,14:30:22,18,07,1, 11.8,1,1, 3.808, 10522.713, 403.881, 52887.746 25/01/15,14:30:22,19,07,1, 11.8,1,1, 3.808, 10522.734, 403.894, 52887.699 25/01/15,14:30:23,00,08,1, 11.9,1,1, 3.815, 10522.729, 403.894, 52887.699 25/01/15,14:30:23,01,08,1, 11.9,1,1, 3.815, 10522.728, 403.879, 52887.588 25/01/15,14:30:23,02,08,1, 11.9,1,1, 3.815, 10522.762, 403.893, 52887.691 25/01/15,14:30:23,03,08,1, 11.9,1,1, 3.815, 10522.732, 403.888, 52887.689 25/01/15,14:30:23,04,08,1, 11.9,1,1, 3.815, 10522.736, 403.885, 52887.694 25/01/15,14:30:23,05,08,1, 11.9,1,1, 3.815, 10522.746, 403.879, 52887.678 25/01/15,14:30:23,06,08,1, 11.9,1,1, 3.815, 10522.751, 403.886, 52887.770 25/01/15,14:30:23,07,08,1, 11.9,1,1, 3.815, 10522.730, 403.886, 52887.781 25/01/15,14:30:23,08,08,1, 11.9,1,1, 3.815, 10522.724, 403.878, 52887.696 25/01/15,14:30:23,09,08,1, 11.9,1,1, 3.815, 10522.750, 403.889, 52887.768 25/01/15,14:30:23,10,08,1, 11.9,1,1, 3.815, 10522.726, 403.895, 52887.777 25/01/15,14:30:23,11,08,1, 11.9,1,1, 3.815, 10522.712, 403.868, 52887.744 25/01/15,14:30:23,12,08,1, 11.9,1,1, 3.815, 10522.728, 403.895, 52887.760 25/01/15,14:30:23,13,08,1, 11.9,1,1, 3.815, 10522.722, 403.881, 52887.762 25/01/15,14:30:23,14,08,1, 11.9,1,1, 3.815, 10522.746, 403.899, 52887.764 25/01/15,14:30:23,15,08,1, 11.9,1,1, 3.815, 10522.723, 403.901, 52887.753 25/01/15,14:30:23,16,08,1, 11.9,1,1, 3.815, 10522.745, 403.862, 52887.751 25/01/15,14:30:23,17,08,1, 11.9,1,1, 3.815, 10522.711, 403.854, 52887.727 25/01/15,14:30:23,18,08,1, 11.9,1,1, 3.815, 10522.734, 403.878, 52887.682 25/01/15,14:30:23,19,08,1, 11.9,1,1, 3.815, 10522.740, 403.886, 52887.719 25/01/15,14:30:24,00,09,1, 11.9,1,1, 3.807, 10522.738, 403.886, 52887.719 25/01/15,14:30:24,01,09,1, 11.9,1,1, 3.807, 10522.740, 403.880, 52887.765 25/01/15,14:30:24,02,09,1, 11.9,1,1, 3.807, 10522.747, 403.886, 52887.837 25/01/15,14:30:24,03,09,1, 11.9,1,1, 3.807, 10522.738, 403.890, 52887.795 25/01/15,14:30:24,04,09,1, 11.9,1,1, 3.807, 10522.746, 403.862, 52887.689 25/01/15,14:30:24,05,09,1, 11.9,1,1, 3.807, 10522.741, 403.842, 52887.670 25/01/15,14:30:24,06,09,1, 11.9,1,1, 3.807, 10522.749, 403.864, 52887.656 25/01/15,14:30:24,07,09,1, 11.9,1,1, 3.807, 10522.742, 403.861, 52887.730 25/01/15,14:30:24,08,09,1, 11.9,1,1, 3.807, 10522.747, 403.869, 52887.747 25/01/15,14:30:24,09,09,1, 11.9,1,1, 3.807, 10522.783, 403.856, 52887.732 25/01/15,14:30:24,10,09,1, 11.9,1,1, 3.807, 10522.762, 403.871, 52887.810 25/01/15,14:30:24,11,09,1, 11.9,1,1, 3.807, 10522.769, 403.865, 52887.842 25/01/15,14:30:24,12,09,1, 11.9,1,1, 3.807, 10522.771, 403.886, 52887.734 25/01/15,14:30:24,13,09,1, 11.9,1,1, 3.807, 10522.755, 403.868, 52887.689 25/01/15,14:30:24,14,09,1, 11.9,1,1, 3.807, 10522.771, 403.865, 52887.674 25/01/15,14:30:24,15,09,1, 11.9,1,1, 3.807, 10522.748, 403.862, 52887.758 25/01/15,14:30:24,16,09,1, 11.9,1,1, 3.807, 10522.771, 403.877, 52887.749 25/01/15,14:30:24,17,09,1, 11.9,1,1, 3.807, 10522.788, 403.873, 52887.760 25/01/15,14:30:24,18,09,1, 11.9,1,1, 3.807, 10522.780, 403.854, 52887.803 25/01/15,14:30:24,19,09,1, 11.9,1,1, 3.807, 10522.764, 403.868, 52887.832 25/01/15,14:30:25,00,09,1, 11.9,1,1, 3.807, 10522.763, 403.868, 52887.832 25/01/15,14:30:25,01,09,1, 11.9,1,1, 3.807, 10522.756, 403.854, 52887.874 25/01/15,14:30:25,02,09,1, 11.9,1,1, 3.807, 10522.773, 403.843, 52887.688 25/01/15,14:30:25,03,09,1, 11.9,1,1, 3.807, 10522.779, 403.848, 52887.760 25/01/15,14:30:25,04,09,1, 11.9,1,1, 3.807, 10522.757, 403.838, 52887.632 25/01/15,14:30:25,05,09,1, 11.9,1,1, 3.807, 10522.790, 403.833, 52887.627 25/01/15,14:30:25,06,09,1, 11.9,1,1, 3.807, 10522.780, 403.843, 52887.784 25/01/15,14:30:25,07,09,1, 11.9,1,1, 3.807, 10522.761, 403.846, 52887.798 25/01/15,14:30:25,08,09,1, 11.9,1,1, 3.807, 10522.739, 403.859, 52887.835 25/01/15,14:30:25,09,09,1, 11.9,1,1, 3.807, 10522.785, 403.832, 52887.738 25/01/15,14:30:25,10,09,1, 11.9,1,1, 3.807, 10522.763, 403.841, 52887.744 25/01/15,14:30:25,11,09,1, 11.9,1,1, 3.807, 10522.777, 403.855, 52887.754 25/01/15,14:30:25,12,09,1, 11.9,1,1, 3.807, 10522.808, 403.827, 52887.778 25/01/15,14:30:25,13,09,1, 11.9,1,1, 3.807, 10522.766, 403.843, 52887.780 25/01/15,14:30:25,14,09,1, 11.9,1,1, 3.807, 10522.771, 403.852, 52887.681 25/01/15,14:30:25,15,09,1, 11.9,1,1, 3.807, 10522.775, 403.849, 52887.688 25/01/15,14:30:25,16,09,1, 11.9,1,1, 3.807, 10522.783, 403.861, 52887.725 25/01/15,14:30:25,17,09,1, 11.9,1,1, 3.807, 10522.788, 403.854, 52887.749 25/01/15,14:30:25,18,09,1, 11.9,1,1, 3.807, 10522.798, 403.863, 52887.790 25/01/15,14:30:25,19,09,1, 11.9,1,1, 3.807, 10522.799, 403.844, 52887.746 25/01/15,14:30:26,00,09,1, 12.0,1,1, 3.810, 10522.796, 403.844, 52887.746 25/01/15,14:30:26,01,09,1, 12.0,1,1, 3.810, 10522.791, 403.837, 52887.715 25/01/15,14:30:26,02,09,1, 12.0,1,1, 3.810, 10522.790, 403.812, 52887.727 25/01/15,14:30:26,03,09,1, 12.0,1,1, 3.810, 10522.764, 403.827, 52887.708 25/01/15,14:30:26,04,09,1, 12.0,1,1, 3.810, 10522.784, 403.837, 52887.800 25/01/15,14:30:26,05,09,1, 12.0,1,1, 3.810, 10522.805, 403.829, 52887.747 25/01/15,14:30:26,06,09,1, 12.0,1,1, 3.810, 10522.798, 403.840, 52887.793 25/01/15,14:30:26,07,09,1, 12.0,1,1, 3.810, 10522.749, 403.822, 52887.763 25/01/15,14:30:26,08,09,1, 12.0,1,1, 3.810, 10522.772, 403.826, 52887.760 25/01/15,14:30:26,09,09,1, 12.0,1,1, 3.810, 10522.793, 403.839, 52887.745 25/01/15,14:30:26,10,09,1, 12.0,1,1, 3.810, 10522.796, 403.835, 52887.719 25/01/15,14:30:26,11,09,1, 12.0,1,1, 3.810, 10522.770, 403.816, 52887.661 25/01/15,14:30:26,12,09,1, 12.0,1,1, 3.810, 10522.781, 403.815, 52887.743 25/01/15,14:30:26,13,09,1, 12.0,1,1, 3.810, 10522.784, 403.839, 52887.840 25/01/15,14:30:26,14,09,1, 12.0,1,1, 3.810, 10522.773, 403.837, 52887.852 25/01/15,14:30:26,15,09,1, 12.0,1,1, 3.810, 10522.795, 403.806, 52887.802 25/01/15,14:30:26,16,09,1, 12.0,1,1, 3.810, 10522.776, 403.796, 52887.752 25/01/15,14:30:26,17,09,1, 12.0,1,1, 3.810, 10522.787, 403.812, 52887.724 25/01/15,14:30:26,18,09,1, 12.0,1,1, 3.810, 10522.784, 403.810, 52887.744 25/01/15,14:30:26,19,09,1, 12.0,1,1, 3.810, 10522.804, 403.795, 52887.750 25/01/15,14:30:27,00,09,1, 12.0,1,1, 3.812, 10522.796, 403.795, 52887.750 25/01/15,14:30:27,01,09,1, 12.0,1,1, 3.812, 10522.809, 403.819, 52887.770 25/01/15,14:30:27,02,09,1, 12.0,1,1, 3.812, 10522.799, 403.816, 52887.717 25/01/15,14:30:27,03,09,1, 12.0,1,1, 3.812, 10522.790, 403.804, 52887.809 25/01/15,14:30:27,04,09,1, 12.0,1,1, 3.812, 10522.791, 403.814, 52887.752 25/01/15,14:30:27,05,09,1, 12.0,1,1, 3.812, 10522.784, 403.777, 52887.786 25/01/15,14:30:27,06,09,1, 12.0,1,1, 3.812, 10522.792, 403.794, 52887.709 25/01/15,14:30:27,07,09,1, 12.0,1,1, 3.812, 10522.814, 403.799, 52887.672 25/01/15,14:30:27,08,09,1, 12.0,1,1, 3.812, 10522.811, 403.803, 52887.719 25/01/15,14:30:27,09,09,1, 12.0,1,1, 3.812, 10522.799, 403.756, 52887.648 25/01/15,14:30:27,10,09,1, 12.0,1,1, 3.812, 10522.821, 403.791, 52887.762 25/01/15,14:30:27,11,09,1, 12.0,1,1, 3.812, 10522.797, 403.772, 52887.569 25/01/15,14:30:27,12,09,1, 12.0,1,1, 3.812, 10522.846, 403.818, 52887.832 25/01/15,14:30:27,13,09,1, 12.0,1,1, 3.812, 10522.829, 403.780, 52887.809 25/01/15,14:30:27,14,09,1, 12.0,1,1, 3.812, 10522.825, 403.782, 52887.742 25/01/15,14:30:27,15,09,1, 12.0,1,1, 3.812, 10522.821, 403.758, 52887.660 25/01/15,14:30:27,16,09,1, 12.0,1,1, 3.812, 10522.800, 403.756, 52887.650 25/01/15,14:30:27,17,09,1, 12.0,1,1, 3.812, 10522.806, 403.760, 52887.676 25/01/15,14:30:27,18,09,1, 12.0,1,1, 3.812, 10522.827, 403.752, 52887.725 25/01/15,14:30:27,19,09,1, 12.0,1,1, 3.812, 10522.793, 403.758, 52887.774 25/01/15,14:30:28,00,09,1, 11.9,1,1, 3.812, 10522.788, 403.758, 52887.774 25/01/15,14:30:28,01,09,1, 11.9,1,1, 3.812, 10522.810, 403.758, 52887.779 25/01/15,14:30:28,02,09,1, 11.9,1,1, 3.812, 10522.823, 403.756, 52887.770 25/01/15,14:30:28,03,09,1, 11.9,1,1, 3.812, 10522.805, 403.734, 52887.695 25/01/15,14:30:28,04,09,1, 11.9,1,1, 3.812, 10522.813, 403.743, 52887.723 25/01/15,14:30:28,05,09,1, 11.9,1,1, 3.812, 10522.814, 403.748, 52887.683 25/01/15,14:30:28,06,09,1, 11.9,1,1, 3.812, 10522.822, 403.751, 52887.760 25/01/15,14:30:28,07,09,1, 11.9,1,1, 3.812, 10522.815, 403.740, 52887.731 25/01/15,14:30:28,08,09,1, 11.9,1,1, 3.812, 10522.822, 403.747, 52887.742 25/01/15,14:30:28,09,09,1, 11.9,1,1, 3.812, 10522.809, 403.737, 52887.757 25/01/15,14:30:28,10,09,1, 11.9,1,1, 3.812, 10522.802, 403.745, 52887.782 25/01/15,14:30:28,11,09,1, 11.9,1,1, 3.812, 10522.817, 403.735, 52887.831 25/01/15,14:30:28,12,09,1, 11.9,1,1, 3.812, 10522.794, 403.734, 52887.761 25/01/15,14:30:28,13,09,1, 11.9,1,1, 3.812, 10522.795, 403.705, 52887.688 25/01/15,14:30:28,14,09,1, 11.9,1,1, 3.812, 10522.799, 403.736, 52887.716 25/01/15,14:30:28,15,09,1, 11.9,1,1, 3.812, 10522.795, 403.714, 52887.703 25/01/15,14:30:28,16,09,1, 11.9,1,1, 3.812, 10522.783, 403.745, 52887.723 25/01/15,14:30:28,17,09,1, 11.9,1,1, 3.812, 10522.815, 403.728, 52887.699 25/01/15,14:30:28,18,09,1, 11.9,1,1, 3.812, 10522.807, 403.705, 52887.751 25/01/15,14:30:28,19,09,1, 11.9,1,1, 3.812, 10522.809, 403.718, 52887.767 25/01/15,14:30:29,00,09,1, 11.9,1,1, 3.806, 10522.804, 403.718, 52887.767 25/01/15,14:30:29,01,09,1, 11.9,1,1, 3.806, 10522.803, 403.715, 52887.714 25/01/15,14:30:29,02,09,1, 11.9,1,1, 3.806, 10522.799, 403.697, 52887.713 25/01/15,14:30:29,03,09,1, 11.9,1,1, 3.806, 10522.828, 403.718, 52887.735 25/01/15,14:30:29,04,09,1, 11.9,1,1, 3.806, 10522.810, 403.709, 52887.769 25/01/15,14:30:29,05,09,1, 11.9,1,1, 3.806, 10522.797, 403.733, 52887.802 25/01/15,14:30:29,06,09,1, 11.9,1,1, 3.806, 10522.792, 403.727, 52887.796 25/01/15,14:30:29,07,09,1, 11.9,1,1, 3.806, 10522.813, 403.713, 52887.768 25/01/15,14:30:29,08,09,1, 11.9,1,1, 3.806, 10522.797, 403.712, 52887.771 25/01/15,14:30:29,09,09,1, 11.9,1,1, 3.806, 10522.797, 403.711, 52887.710 25/01/15,14:30:29,10,09,1, 11.9,1,1, 3.806, 10522.822, 403.698, 52887.702 25/01/15,14:30:29,11,09,1, 11.9,1,1, 3.806, 10522.793, 403.670, 52887.752 25/01/15,14:30:29,12,09,1, 11.9,1,1, 3.806, 10522.814, 403.709, 52887.694 25/01/15,14:30:29,13,09,1, 11.9,1,1, 3.806, 10522.827, 403.709, 52887.690 25/01/15,14:30:29,14,09,1, 11.9,1,1, 3.806, 10522.819, 403.687, 52887.760 25/01/15,14:30:29,15,09,1, 11.9,1,1, 3.806, 10522.816, 403.686, 52887.711 25/01/15,14:30:29,16,09,1, 11.9,1,1, 3.806, 10522.791, 403.693, 52887.739 25/01/15,14:30:29,17,09,1, 11.9,1,1, 3.806, 10522.791, 403.678, 52887.759 25/01/15,14:30:29,18,09,1, 11.9,1,1, 3.806, 10522.801, 403.681, 52887.674 25/01/15,14:30:29,19,09,1, 11.9,1,1, 3.806, 10522.826, 403.668, 52887.720 25/01/15,14:30:30,00,09,1, 11.9,1,1, 3.806, 10522.821, 403.668, 52887.720 25/01/15,14:30:30,01,09,1, 11.9,1,1, 3.806, 10522.794, 403.638, 52887.670 25/01/15,14:30:30,02,09,1, 11.9,1,1, 3.806, 10522.810, 403.682, 52887.804 25/01/15,14:30:30,03,09,1, 11.9,1,1, 3.806, 10522.778, 403.664, 52887.779 25/01/15,14:30:30,04,09,1, 11.9,1,1, 3.806, 10522.807, 403.670, 52887.906 25/01/15,14:30:30,05,09,1, 11.9,1,1, 3.806, 10522.803, 403.658, 52887.759 25/01/15,14:30:30,06,09,1, 11.9,1,1, 3.806, 10522.790, 403.663, 52887.786 25/01/15,14:30:30,07,09,1, 11.9,1,1, 3.806, 10522.820, 403.636, 52887.624 25/01/15,14:30:30,08,09,1, 11.9,1,1, 3.806, 10522.782, 403.661, 52887.719 25/01/15,14:30:30,09,09,1, 11.9,1,1, 3.806, 10522.809, 403.637, 52887.707 25/01/15,14:30:30,10,09,1, 11.9,1,1, 3.806, 10522.798, 403.648, 52887.763 25/01/15,14:30:30,11,09,1, 11.9,1,1, 3.806, 10522.798, 403.630, 52887.753 25/01/15,14:30:30,12,09,1, 11.9,1,1, 3.806, 10522.791, 403.664, 52887.784 25/01/15,14:30:30,13,09,1, 11.9,1,1, 3.806, 10522.782, 403.620, 52887.811 25/01/15,14:30:30,14,09,1, 11.9,1,1, 3.806, 10522.802, 403.641, 52887.816 25/01/15,14:30:30,15,09,1, 11.9,1,1, 3.806, 10522.792, 403.632, 52887.755 25/01/15,14:30:30,16,09,1, 11.9,1,1, 3.806, 10522.795, 403.645, 52887.662 25/01/15,14:30:30,17,09,1, 11.9,1,1, 3.806, 10522.796, 403.649, 52887.731 25/01/15,14:30:30,18,09,1, 11.9,1,1, 3.806, 10522.796, 403.639, 52887.628 25/01/15,14:30:30,19,09,1, 11.9,1,1, 3.806, 10522.806, 403.633, 52887.712 25/01/15,14:30:31,00,09,1, 11.9,1,1, 3.807, 10522.804, 403.633, 52887.712 25/01/15,14:30:31,01,09,1, 11.9,1,1, 3.807, 10522.812, 403.613, 52887.762 25/01/15,14:30:31,02,09,1, 11.9,1,1, 3.807, 10522.795, 403.635, 52887.794 25/01/15,14:30:31,03,09,1, 11.9,1,1, 3.807, 10522.802, 403.630, 52887.844 25/01/15,14:30:31,04,09,1, 11.9,1,1, 3.807, 10522.808, 403.630, 52887.758 25/01/15,14:30:31,05,09,1, 11.9,1,1, 3.807, 10522.782, 403.633, 52887.653 25/01/15,14:30:31,06,09,1, 11.9,1,1, 3.807, 10522.800, 403.599, 52887.639 25/01/15,14:30:31,07,09,1, 11.9,1,1, 3.807, 10522.804, 403.604, 52887.733 25/01/15,14:30:31,08,09,1, 11.9,1,1, 3.807, 10522.789, 403.597, 52887.753 25/01/15,14:30:31,09,09,1, 11.9,1,1, 3.807, 10522.818, 403.568, 52887.719 25/01/15,14:30:31,10,09,1, 11.9,1,1, 3.807, 10522.795, 403.613, 52887.825 25/01/15,14:30:31,11,09,1, 11.9,1,1, 3.807, 10522.802, 403.603, 52887.820 25/01/15,14:30:31,12,09,1, 11.9,1,1, 3.807, 10522.798, 403.615, 52887.805 25/01/15,14:30:31,13,09,1, 11.9,1,1, 3.807, 10522.795, 403.592, 52887.742 25/01/15,14:30:31,14,09,1, 11.9,1,1, 3.807, 10522.779, 403.596, 52887.717 25/01/15,14:30:31,15,09,1, 11.9,1,1, 3.807, 10522.800, 403.591, 52887.716 25/01/15,14:30:31,16,09,1, 11.9,1,1, 3.807, 10522.804, 403.580, 52887.706 25/01/15,14:30:31,17,09,1, 11.9,1,1, 3.807, 10522.799, 403.554, 52887.646 25/01/15,14:30:31,18,09,1, 11.9,1,1, 3.807, 10522.803, 403.597, 52887.737 25/01/15,14:30:31,19,09,1, 11.9,1,1, 3.807, 10522.811, 403.588, 52887.750 25/01/15,14:30:32,00,09,1, 11.9,1,1, 3.807, 10522.804, 403.588, 52887.750 25/01/15,14:30:32,01,09,1, 11.9,1,1, 3.807, 10522.813, 403.568, 52887.739 25/01/15,14:30:32,02,09,1, 11.9,1,1, 3.807, 10522.794, 403.576, 52887.732 25/01/15,14:30:32,03,09,1, 11.9,1,1, 3.807, 10522.800, 403.566, 52887.743 25/01/15,14:30:32,04,09,1, 11.9,1,1, 3.807, 10522.779, 403.558, 52887.752 25/01/15,14:30:32,05,09,1, 11.9,1,1, 3.807, 10522.789, 403.584, 52887.750 25/01/15,14:30:32,06,09,1, 11.9,1,1, 3.807, 10522.774, 403.575, 52887.793 25/01/15,14:30:32,07,09,1, 11.9,1,1, 3.807, 10522.795, 403.579, 52887.718 25/01/15,14:30:32,08,09,1, 11.9,1,1, 3.807, 10522.771, 403.546, 52887.782 25/01/15,14:30:32,09,09,1, 11.9,1,1, 3.807, 10522.766, 403.563, 52887.757 25/01/15,14:30:32,10,09,1, 11.9,1,1, 3.807, 10522.784, 403.565, 52887.691 25/01/15,14:30:32,11,09,1, 11.9,1,1, 3.807, 10522.788, 403.553, 52887.722 25/01/15,14:30:32,12,09,1, 11.9,1,1, 3.807, 10522.797, 403.531, 52887.638 25/01/15,14:30:32,13,09,1, 11.9,1,1, 3.807, 10522.773, 403.537, 52887.673 25/01/15,14:30:32,14,09,1, 11.9,1,1, 3.807, 10522.777, 403.543, 52887.889 25/01/15,14:30:32,15,09,1, 11.9,1,1, 3.807, 10522.780, 403.553, 52887.735 25/01/15,14:30:32,16,09,1, 11.9,1,1, 3.807, 10522.750, 403.529, 52887.680 25/01/15,14:30:32,17,09,1, 11.9,1,1, 3.807, 10522.772, 403.518, 52887.716 25/01/15,14:30:32,18,09,1, 11.9,1,1, 3.807, 10522.783, 403.512, 52887.651 25/01/15,14:30:32,19,09,1, 11.9,1,1, 3.807, 10522.776, 403.523, 52887.615 25/01/15,14:30:33,00,09,1, 11.9,1,1, 3.804, 10522.771, 403.523, 52887.615 25/01/15,14:30:33,01,09,1, 11.9,1,1, 3.804, 10522.762, 403.510, 52887.650 25/01/15,14:30:33,02,09,1, 11.9,1,1, 3.804, 10522.755, 403.519, 52887.701 25/01/15,14:30:33,03,09,1, 11.9,1,1, 3.804, 10522.777, 403.504, 52887.812 25/01/15,14:30:33,04,09,1, 11.9,1,1, 3.804, 10522.765, 403.496, 52887.741 25/01/15,14:30:33,05,09,1, 11.9,1,1, 3.804, 10522.769, 403.518, 52887.716 25/01/15,14:30:33,06,09,1, 11.9,1,1, 3.804, 10522.763, 403.504, 52887.799 25/01/15,14:30:33,07,09,1, 11.9,1,1, 3.804, 10522.790, 403.492, 52887.685 25/01/15,14:30:33,08,09,1, 11.9,1,1, 3.804, 10522.756, 403.502, 52887.713 25/01/15,14:30:33,09,09,1, 11.9,1,1, 3.804, 10522.772, 403.498, 52887.674 25/01/15,14:30:33,10,09,1, 11.9,1,1, 3.804, 10522.780, 403.498, 52887.680 25/01/15,14:30:33,11,09,1, 11.9,1,1, 3.804, 10522.759, 403.477, 52887.675 25/01/15,14:30:33,12,09,1, 11.9,1,1, 3.804, 10522.765, 403.482, 52887.695 25/01/15,14:30:33,13,09,1, 11.9,1,1, 3.804, 10522.766, 403.499, 52887.786 25/01/15,14:30:33,14,09,1, 11.9,1,1, 3.804, 10522.762, 403.494, 52887.794 25/01/15,14:30:33,15,09,1, 11.9,1,1, 3.804, 10522.756, 403.490, 52887.745 25/01/15,14:30:33,16,09,1, 11.9,1,1, 3.804, 10522.741, 403.486, 52887.667 25/01/15,14:30:33,17,09,1, 11.9,1,1, 3.804, 10522.746, 403.463, 52887.695 25/01/15,14:30:33,18,09,1, 11.9,1,1, 3.804, 10522.761, 403.472, 52887.661 25/01/15,14:30:33,19,09,1, 11.9,1,1, 3.804, 10522.773, 403.467, 52887.699 25/01/15,14:30:34,00,09,1, 11.9,1,1, 3.806, 10522.771, 403.467, 52887.699 25/01/15,14:30:34,01,09,1, 11.9,1,1, 3.806, 10522.763, 403.452, 52887.743 25/01/15,14:30:34,02,09,1, 11.9,1,1, 3.806, 10522.743, 403.461, 52887.706 25/01/15,14:30:34,03,09,1, 11.9,1,1, 3.806, 10522.745, 403.483, 52887.794 25/01/15,14:30:34,04,09,1, 11.9,1,1, 3.806, 10522.768, 403.436, 52887.801 25/01/15,14:30:34,05,09,1, 11.9,1,1, 3.806, 10522.720, 403.460, 52887.796 25/01/15,14:30:34,06,09,1, 11.9,1,1, 3.806, 10522.743, 403.437, 52887.730 25/01/15,14:30:34,07,09,1, 11.9,1,1, 3.806, 10522.765, 403.442, 52887.640 25/01/15,14:30:34,08,09,1, 11.9,1,1, 3.806, 10522.735, 403.441, 52887.684 25/01/15,14:30:34,09,09,1, 11.9,1,1, 3.806, 10522.720, 403.435, 52887.692 25/01/15,14:30:34,10,09,1, 11.9,1,1, 3.806, 10522.723, 403.435, 52887.743 25/01/15,14:30:34,11,09,1, 11.9,1,1, 3.806, 10522.721, 403.439, 52887.745 25/01/15,14:30:34,12,09,1, 11.9,1,1, 3.806, 10522.723, 403.439, 52887.729 25/01/15,14:30:34,13,09,1, 11.9,1,1, 3.806, 10522.712, 403.431, 52887.761 25/01/15,14:30:34,14,09,1, 11.9,1,1, 3.806, 10522.724, 403.408, 52887.740 25/01/15,14:30:34,15,09,1, 11.9,1,1, 3.806, 10522.731, 403.423, 52887.663 25/01/15,14:30:34,16,09,1, 11.9,1,1, 3.806, 10522.711, 403.431, 52887.719 25/01/15,14:30:34,17,09,1, 11.9,1,1, 3.806, 10522.732, 403.410, 52887.674 25/01/15,14:30:34,18,09,1, 11.9,1,1, 3.806, 10522.745, 403.421, 52887.664 25/01/15,14:30:34,19,09,1, 11.9,1,1, 3.806, 10522.731, 403.420, 52887.774 25/01/15,14:30:35,00,10,1, 11.9,1,1, 3.807, 10522.729, 403.420, 52887.774 25/01/15,14:30:35,01,10,1, 11.9,1,1, 3.807, 10522.717, 403.425, 52887.725 25/01/15,14:30:35,02,10,1, 11.9,1,1, 3.807, 10522.733, 403.386, 52887.673 25/01/15,14:30:35,03,10,1, 11.9,1,1, 3.807, 10522.717, 403.375, 52887.643 25/01/15,14:30:35,04,10,1, 11.9,1,1, 3.807, 10522.695, 403.379, 52887.687 25/01/15,14:30:35,05,10,1, 11.9,1,1, 3.807, 10522.683, 403.397, 52887.743 25/01/15,14:30:35,06,10,1, 11.9,1,1, 3.807, 10522.695, 403.401, 52887.710 25/01/15,14:30:35,07,10,1, 11.9,1,1, 3.807, 10522.714, 403.389, 52887.795 25/01/15,14:30:35,08,10,1, 11.9,1,1, 3.807, 10522.702, 403.381, 52887.789 25/01/15,14:30:35,09,10,1, 11.9,1,1, 3.807, 10522.712, 403.361, 52887.661 25/01/15,14:30:35,10,10,1, 11.9,1,1, 3.807, 10522.688, 403.358, 52887.661 25/01/15,14:30:35,11,10,1, 11.9,1,1, 3.807, 10522.687, 403.352, 52887.686 25/01/15,14:30:35,12,10,1, 11.9,1,1, 3.807, 10522.709, 403.379, 52887.633 25/01/15,14:30:35,13,10,1, 11.9,1,1, 3.807, 10522.683, 403.369, 52887.736 25/01/15,14:30:35,14,10,1, 11.9,1,1, 3.807, 10522.704, 403.367, 52887.657 25/01/15,14:30:35,15,10,1, 11.9,1,1, 3.807, 10522.702, 403.372, 52887.765 25/01/15,14:30:35,16,10,1, 11.9,1,1, 3.807, 10522.674, 403.367, 52887.767 25/01/15,14:30:35,17,10,1, 11.9,1,1, 3.807, 10522.685, 403.359, 52887.779 25/01/15,14:30:35,18,10,1, 11.9,1,1, 3.807, 10522.671, 403.370, 52887.689 25/01/15,14:30:35,19,10,1, 11.9,1,1, 3.807, 10522.712, 403.339, 52887.802 25/01/15,14:30:36,00,10,1, 11.9,1,1, 3.806, 10522.704, 403.339, 52887.802 25/01/15,14:30:36,01,10,1, 11.9,1,1, 3.806, 10522.674, 403.333, 52887.673 25/01/15,14:30:36,02,10,1, 11.9,1,1, 3.806, 10522.686, 403.337, 52887.586 25/01/15,14:30:36,03,10,1, 11.9,1,1, 3.806, 10522.684, 403.345, 52887.661 25/01/15,14:30:36,04,10,1, 11.9,1,1, 3.806, 10522.686, 403.338, 52887.769 25/01/15,14:30:36,05,10,1, 11.9,1,1, 3.806, 10522.697, 403.347, 52887.836 25/01/15,14:30:36,06,10,1, 11.9,1,1, 3.806, 10522.676, 403.331, 52887.755 25/01/15,14:30:36,07,10,1, 11.9,1,1, 3.806, 10522.655, 403.340, 52887.808 25/01/15,14:30:36,08,10,1, 11.9,1,1, 3.806, 10522.656, 403.341, 52887.858 25/01/15,14:30:36,09,10,1, 11.9,1,1, 3.806, 10522.661, 403.338, 52887.640 25/01/15,14:30:36,10,10,1, 11.9,1,1, 3.806, 10522.664, 403.319, 52887.545 25/01/15,14:30:36,11,10,1, 11.9,1,1, 3.806, 10522.662, 403.304, 52887.617 25/01/15,14:30:36,12,10,1, 11.9,1,1, 3.806, 10522.663, 403.297, 52887.622 25/01/15,14:30:36,13,10,1, 11.9,1,1, 3.806, 10522.657, 403.326, 52887.719 25/01/15,14:30:36,14,10,1, 11.9,1,1, 3.806, 10522.640, 403.308, 52887.757 25/01/15,14:30:36,15,10,1, 11.9,1,1, 3.806, 10522.654, 403.302, 52887.673 25/01/15,14:30:36,16,10,1, 11.9,1,1, 3.806, 10522.617, 403.280, 52887.726 25/01/15,14:30:36,17,10,1, 11.9,1,1, 3.806, 10522.666, 403.302, 52887.770 25/01/15,14:30:36,18,10,1, 11.9,1,1, 3.806, 10522.668, 403.289, 52887.661 25/01/15,14:30:36,19,10,1, 11.9,1,1, 3.806, 10522.638, 403.282, 52887.713 25/01/15,14:30:37,00,10,1, 11.9,1,1, 3.807, 10522.637, 403.282, 52887.713 25/01/15,14:30:37,01,10,1, 11.9,1,1, 3.807, 10522.624, 403.272, 52887.650 25/01/15,14:30:37,02,10,1, 11.9,1,1, 3.807, 10522.635, 403.296, 52887.668 25/01/15,14:30:37,03,10,1, 11.9,1,1, 3.807, 10522.622, 403.272, 52887.773 25/01/15,14:30:37,04,10,1, 11.9,1,1, 3.807, 10522.635, 403.278, 52887.744 25/01/15,14:30:37,05,10,1, 11.9,1,1, 3.807, 10522.618, 403.284, 52887.740 25/01/15,14:30:37,06,10,1, 11.9,1,1, 3.807, 10522.608, 403.277, 52887.762 25/01/15,14:30:37,07,10,1, 11.9,1,1, 3.807, 10522.640, 403.263, 52887.689 25/01/15,14:30:37,08,10,1, 11.9,1,1, 3.807, 10522.620, 403.253, 52887.608 25/01/15,14:30:37,09,10,1, 11.9,1,1, 3.807, 10522.611, 403.274, 52887.695 25/01/15,14:30:37,10,10,1, 11.9,1,1, 3.807, 10522.609, 403.228, 52887.700 25/01/15,14:30:37,11,10,1, 11.9,1,1, 3.807, 10522.643, 403.233, 52887.692 25/01/15,14:30:37,12,10,1, 11.9,1,1, 3.807, 10522.598, 403.244, 52887.703 25/01/15,14:30:37,13,10,1, 11.9,1,1, 3.807, 10522.593, 403.247, 52887.720 25/01/15,14:30:37,14,10,1, 11.9,1,1, 3.807, 10522.591, 403.216, 52887.698 25/01/15,14:30:37,15,10,1, 11.9,1,1, 3.807, 10522.601, 403.236, 52887.732 25/01/15,14:30:37,16,10,1, 11.9,1,1, 3.807, 10522.585, 403.232, 52887.664 25/01/15,14:30:37,17,10,1, 11.9,1,1, 3.807, 10522.608, 403.227, 52887.779 25/01/15,14:30:37,18,10,1, 11.9,1,1, 3.807, 10522.583, 403.241, 52887.700 25/01/15,14:30:37,19,10,1, 11.9,1,1, 3.807, 10522.570, 403.232, 52887.773 25/01/15,14:30:38,00,09,1, 11.9,1,1, 3.810, 10522.562, 403.232, 52887.773 25/01/15,14:30:38,01,09,1, 11.9,1,1, 3.810, 10522.571, 403.233, 52887.740 25/01/15,14:30:38,02,09,1, 11.9,1,1, 3.810, 10522.584, 403.265, 52887.741 25/01/15,14:30:38,03,09,1, 11.9,1,1, 3.810, 10522.578, 403.228, 52887.698 25/01/15,14:30:38,04,09,1, 11.9,1,1, 3.810, 10522.575, 403.218, 52887.751 25/01/15,14:30:38,05,09,1, 11.9,1,1, 3.810, 10522.563, 403.204, 52887.748 25/01/15,14:30:38,06,09,1, 11.9,1,1, 3.810, 10522.554, 403.184, 52887.704 25/01/15,14:30:38,07,09,1, 11.9,1,1, 3.810, 10522.571, 403.194, 52887.743 25/01/15,14:30:38,08,09,1, 11.9,1,1, 3.810, 10522.559, 403.201, 52887.700 25/01/15,14:30:38,09,09,1, 11.9,1,1, 3.810, 10522.566, 403.214, 52887.762 25/01/15,14:30:38,10,09,1, 11.9,1,1, 3.810, 10522.549, 403.185, 52887.768 25/01/15,14:30:38,11,09,1, 11.9,1,1, 3.810, 10522.540, 403.205, 52887.765 25/01/15,14:30:38,12,09,1, 11.9,1,1, 3.810, 10522.539, 403.178, 52887.687 25/01/15,14:30:38,13,09,1, 11.9,1,1, 3.810, 10522.537, 403.179, 52887.697 25/01/15,14:30:38,14,09,1, 11.9,1,1, 3.810, 10522.571, 403.174, 52887.618 25/01/15,14:30:38,15,09,1, 11.9,1,1, 3.810, 10522.549, 403.194, 52887.728 25/01/15,14:30:38,16,09,1, 11.9,1,1, 3.810, 10522.537, 403.183, 52887.641 25/01/15,14:30:38,17,09,1, 11.9,1,1, 3.810, 10522.541, 403.168, 52887.715 25/01/15,14:30:38,18,09,1, 11.9,1,1, 3.810, 10522.523, 403.191, 52887.778 25/01/15,14:30:38,19,09,1, 11.9,1,1, 3.810, 10522.514, 403.173, 52887.712 25/01/15,14:30:39,00,09,1, 12.0,1,1, 3.809, 10522.512, 403.173, 52887.712 25/01/15,14:30:39,01,09,1, 12.0,1,1, 3.809, 10522.560, 403.138, 52887.639 25/01/15,14:30:39,02,09,1, 12.0,1,1, 3.809, 10522.517, 403.148, 52887.684 25/01/15,14:30:39,03,09,1, 12.0,1,1, 3.809, 10522.513, 403.147, 52887.632 25/01/15,14:30:39,04,09,1, 12.0,1,1, 3.809, 10522.499, 403.137, 52887.712 25/01/15,14:30:39,05,09,1, 12.0,1,1, 3.809, 10522.508, 403.163, 52887.691 25/01/15,14:30:39,06,09,1, 12.0,1,1, 3.809, 10522.497, 403.159, 52887.727 25/01/15,14:30:39,07,09,1, 12.0,1,1, 3.809, 10522.484, 403.160, 52887.858 25/01/15,14:30:39,08,09,1, 12.0,1,1, 3.809, 10522.497, 403.146, 52887.772 25/01/15,14:30:39,09,09,1, 12.0,1,1, 3.809, 10522.483, 403.136, 52887.745 25/01/15,14:30:39,10,09,1, 12.0,1,1, 3.809, 10522.493, 403.139, 52887.712 25/01/15,14:30:39,11,09,1, 12.0,1,1, 3.809, 10522.460, 403.098, 52887.618 25/01/15,14:30:39,12,09,1, 12.0,1,1, 3.809, 10522.473, 403.099, 52887.646 25/01/15,14:30:39,13,09,1, 12.0,1,1, 3.809, 10522.483, 403.107, 52887.680 25/01/15,14:30:39,14,09,1, 12.0,1,1, 3.809, 10522.451, 403.150, 52887.652 25/01/15,14:30:39,15,09,1, 12.0,1,1, 3.809, 10522.495, 403.123, 52887.752 25/01/15,14:30:39,16,09,1, 12.0,1,1, 3.809, 10522.468, 403.131, 52887.827 25/01/15,14:30:39,17,09,1, 12.0,1,1, 3.809, 10522.453, 403.140, 52887.674 25/01/15,14:30:39,18,09,1, 12.0,1,1, 3.809, 10522.438, 403.123, 52887.739 25/01/15,14:30:39,19,09,1, 12.0,1,1, 3.809, 10522.463, 403.133, 52887.678 25/01/15,14:30:40,00,09,1, 11.8,1,1, 3.817, 10522.462, 403.133, 52887.678 25/01/15,14:30:40,01,09,1, 11.8,1,1, 3.817, 10522.465, 403.100, 52887.632 25/01/15,14:30:40,02,09,1, 11.8,1,1, 3.817, 10522.447, 403.103, 52887.663 25/01/15,14:30:40,03,09,1, 11.8,1,1, 3.817, 10522.443, 403.098, 52887.735 25/01/15,14:30:40,04,09,1, 11.8,1,1, 3.817, 10522.424, 403.126, 52887.688 25/01/15,14:30:40,05,09,1, 11.8,1,1, 3.817, 10522.433, 403.097, 52887.665 25/01/15,14:30:40,06,09,1, 11.8,1,1, 3.817, 10522.447, 403.104, 52887.762 25/01/15,14:30:40,07,09,1, 11.8,1,1, 3.817, 10522.427, 403.098, 52887.706 25/01/15,14:30:40,08,09,1, 11.8,1,1, 3.817, 10522.435, 403.077, 52887.707 25/01/15,14:30:40,09,09,1, 11.8,1,1, 3.817, 10522.420, 403.082, 52887.757 25/01/15,14:30:40,10,09,1, 11.8,1,1, 3.817, 10522.418, 403.047, 52887.561 25/01/15,14:30:40,11,09,1, 11.8,1,1, 3.817, 10522.424, 403.064, 52887.676 25/01/15,14:30:40,12,09,1, 11.8,1,1, 3.817, 10522.409, 403.069, 52887.693 25/01/15,14:30:40,13,09,1, 11.8,1,1, 3.817, 10522.434, 403.055, 52887.651 25/01/15,14:30:40,14,09,1, 11.8,1,1, 3.817, 10522.408, 403.057, 52887.784 25/01/15,14:30:40,15,09,1, 11.8,1,1, 3.817, 10522.400, 403.064, 52887.726 25/01/15,14:30:40,16,09,1, 11.8,1,1, 3.817, 10522.405, 403.044, 52887.690 25/01/15,14:30:40,17,09,1, 11.8,1,1, 3.817, 10522.394, 403.067, 52887.704 25/01/15,14:30:40,18,09,1, 11.8,1,1, 3.817, 10522.393, 403.059, 52887.716 25/01/15,14:30:40,19,09,1, 11.8,1,1, 3.817, 10522.402, 403.063, 52887.715 25/01/15,14:30:41,00,10,1, 11.9,1,1, 3.813, 10522.395, 403.063, 52887.715 25/01/15,14:30:41,01,10,1, 11.9,1,1, 3.813, 10522.397, 403.045, 52887.756 25/01/15,14:30:41,02,10,1, 11.9,1,1, 3.813, 10522.383, 403.036, 52887.667 25/01/15,14:30:41,03,10,1, 11.9,1,1, 3.813, 10522.391, 403.033, 52887.686 25/01/15,14:30:41,04,10,1, 11.9,1,1, 3.813, 10522.365, 403.038, 52887.698 25/01/15,14:30:41,05,10,1, 11.9,1,1, 3.813, 10522.359, 403.031, 52887.626 25/01/15,14:30:41,06,10,1, 11.9,1,1, 3.813, 10522.409, 403.047, 52887.684 25/01/15,14:30:41,07,10,1, 11.9,1,1, 3.813, 10522.374, 403.015, 52887.723 25/01/15,14:30:41,08,10,1, 11.9,1,1, 3.813, 10522.354, 402.998, 52887.677 25/01/15,14:30:41,09,10,1, 11.9,1,1, 3.813, 10522.380, 403.014, 52887.694 25/01/15,14:30:41,10,10,1, 11.9,1,1, 3.813, 10522.364, 403.008, 52887.777 25/01/15,14:30:41,11,10,1, 11.9,1,1, 3.813, 10522.364, 403.031, 52887.738 25/01/15,14:30:41,12,10,1, 11.9,1,1, 3.813, 10522.372, 403.007, 52887.629 25/01/15,14:30:41,13,10,1, 11.9,1,1, 3.813, 10522.352, 403.029, 52887.654 25/01/15,14:30:41,14,10,1, 11.9,1,1, 3.813, 10522.349, 402.996, 52887.642 25/01/15,14:30:41,15,10,1, 11.9,1,1, 3.813, 10522.345, 403.013, 52887.630 25/01/15,14:30:41,16,10,1, 11.9,1,1, 3.813, 10522.347, 403.003, 52887.692 25/01/15,14:30:41,17,10,1, 11.9,1,1, 3.813, 10522.330, 402.978, 52887.672 25/01/15,14:30:41,18,10,1, 11.9,1,1, 3.813, 10522.345, 402.989, 52887.679 25/01/15,14:30:41,19,10,1, 11.9,1,1, 3.813, 10522.313, 403.001, 52887.811 25/01/15,14:30:42,00,09,1, 11.9,1,1, 3.811, 10522.312, 403.001, 52887.811 25/01/15,14:30:42,01,09,1, 11.9,1,1, 3.811, 10522.312, 402.999, 52887.716 25/01/15,14:30:42,02,09,1, 11.9,1,1, 3.811, 10522.350, 403.014, 52887.710 25/01/15,14:30:42,03,09,1, 11.9,1,1, 3.811, 10522.328, 403.003, 52887.637 25/01/15,14:30:42,04,09,1, 11.9,1,1, 3.811, 10522.328, 402.998, 52887.601 25/01/15,14:30:42,05,09,1, 11.9,1,1, 3.811, 10522.311, 402.989, 52887.668 25/01/15,14:30:42,06,09,1, 11.9,1,1, 3.811, 10522.310, 402.980, 52887.719 25/01/15,14:30:42,07,09,1, 11.9,1,1, 3.811, 10522.301, 402.973, 52887.794 25/01/15,14:30:42,08,09,1, 11.9,1,1, 3.811, 10522.286, 403.000, 52887.738 25/01/15,14:30:42,09,09,1, 11.9,1,1, 3.811, 10522.309, 402.967, 52887.607 25/01/15,14:30:42,10,09,1, 11.9,1,1, 3.811, 10522.343, 402.970, 52887.783 25/01/15,14:30:42,11,09,1, 11.9,1,1, 3.811, 10522.331, 402.955, 52887.610 25/01/15,14:30:42,12,09,1, 11.9,1,1, 3.811, 10522.304, 402.939, 52887.624 25/01/15,14:30:42,13,09,1, 11.9,1,1, 3.811, 10522.316, 402.960, 52887.706 25/01/15,14:30:42,14,09,1, 11.9,1,1, 3.811, 10522.304, 402.961, 52887.681 25/01/15,14:30:42,15,09,1, 11.9,1,1, 3.811, 10522.289, 402.961, 52887.721 25/01/15,14:30:42,16,09,1, 11.9,1,1, 3.811, 10522.275, 402.968, 52887.736 25/01/15,14:30:42,17,09,1, 11.9,1,1, 3.811, 10522.299, 402.932, 52887.774 25/01/15,14:30:42,18,09,1, 11.9,1,1, 3.811, 10522.282, 402.955, 52887.744 25/01/15,14:30:42,19,09,1, 11.9,1,1, 3.811, 10522.283, 402.956, 52887.724 25/01/15,14:30:43,00,09,1, 11.9,1,1, 3.808, 10522.279, 402.956, 52887.724 25/01/15,14:30:43,01,09,1, 11.9,1,1, 3.808, 10522.253, 402.948, 52887.735 25/01/15,14:30:43,02,09,1, 11.9,1,1, 3.808, 10522.280, 402.939, 52887.690 25/01/15,14:30:43,03,09,1, 11.9,1,1, 3.808, 10522.271, 402.937, 52887.690 25/01/15,14:30:43,04,09,1, 11.9,1,1, 3.808, 10522.266, 402.921, 52887.740 25/01/15,14:30:43,05,09,1, 11.9,1,1, 3.808, 10522.273, 402.939, 52887.749 25/01/15,14:30:43,06,09,1, 11.9,1,1, 3.808, 10522.245, 402.949, 52887.712 25/01/15,14:30:43,07,09,1, 11.9,1,1, 3.808, 10522.247, 402.929, 52887.730 25/01/15,14:30:43,08,09,1, 11.9,1,1, 3.808, 10522.277, 402.919, 52887.729 25/01/15,14:30:43,09,09,1, 11.9,1,1, 3.808, 10522.262, 402.925, 52887.692 25/01/15,14:30:43,10,09,1, 11.9,1,1, 3.808, 10522.257, 402.942, 52887.671 25/01/15,14:30:43,11,09,1, 11.9,1,1, 3.808, 10522.257, 402.925, 52887.689 25/01/15,14:30:43,12,09,1, 11.9,1,1, 3.808, 10522.264, 402.934, 52887.722 25/01/15,14:30:43,13,09,1, 11.9,1,1, 3.808, 10522.240, 402.912, 52887.745 25/01/15,14:30:43,14,09,1, 11.9,1,1, 3.808, 10522.272, 402.911, 52887.749 25/01/15,14:30:43,15,09,1, 11.9,1,1, 3.808, 10522.242, 402.911, 52887.661 25/01/15,14:30:43,16,09,1, 11.9,1,1, 3.808, 10522.269, 402.912, 52887.673 25/01/15,14:30:43,17,09,1, 11.9,1,1, 3.808, 10522.239, 402.894, 52887.625 25/01/15,14:30:43,18,09,1, 11.9,1,1, 3.808, 10522.248, 402.894, 52887.645 25/01/15,14:30:43,19,09,1, 11.9,1,1, 3.808, 10522.251, 402.903, 52887.702 25/01/15,14:30:44,00,09,1, 11.9,1,1, 3.807, 10522.245, 402.903, 52887.702 25/01/15,14:30:44,01,09,1, 11.9,1,1, 3.807, 10522.207, 402.889, 52887.754 25/01/15,14:30:44,02,09,1, 11.9,1,1, 3.807, 10522.239, 402.898, 52887.732 25/01/15,14:30:44,03,09,1, 11.9,1,1, 3.807, 10522.207, 402.903, 52887.749 25/01/15,14:30:44,04,09,1, 11.9,1,1, 3.807, 10522.212, 402.883, 52887.709 25/01/15,14:30:44,05,09,1, 11.9,1,1, 3.807, 10522.208, 402.893, 52887.691 25/01/15,14:30:44,06,09,1, 11.9,1,1, 3.807, 10522.208, 402.892, 52887.691 25/01/15,14:30:44,07,09,1, 11.9,1,1, 3.807, 10522.207, 402.901, 52887.716 25/01/15,14:30:44,08,09,1, 11.9,1,1, 3.807, 10522.222, 402.899, 52887.712 25/01/15,14:30:44,09,09,1, 11.9,1,1, 3.807, 10522.189, 402.868, 52887.700 25/01/15,14:30:44,10,09,1, 11.9,1,1, 3.807, 10522.220, 402.902, 52887.773 25/01/15,14:30:44,11,09,1, 11.9,1,1, 3.807, 10522.183, 402.875, 52887.763 25/01/15,14:30:44,12,09,1, 11.9,1,1, 3.807, 10522.199, 402.864, 52887.747 25/01/15,14:30:44,13,09,1, 11.9,1,1, 3.807, 10522.184, 402.877, 52887.765 25/01/15,14:30:44,14,09,1, 11.9,1,1, 3.807, 10522.206, 402.855, 52887.648 25/01/15,14:30:44,15,09,1, 11.9,1,1, 3.807, 10522.195, 402.830, 52887.605 25/01/15,14:30:44,16,09,1, 11.9,1,1, 3.807, 10522.191, 402.850, 52887.608 25/01/15,14:30:44,17,09,1, 11.9,1,1, 3.807, 10522.185, 402.849, 52887.653 25/01/15,14:30:44,18,09,1, 11.9,1,1, 3.807, 10522.184, 402.859, 52887.737 25/01/15,14:30:44,19,09,1, 11.9,1,1, 3.807, 10522.151, 402.853, 52887.760 25/01/15,14:30:45,00,09,1, 12.0,1,1, 3.807, 10522.145, 402.853, 52887.760 25/01/15,14:30:45,01,09,1, 12.0,1,1, 3.807, 10522.153, 402.831, 52887.753 25/01/15,14:30:45,02,09,1, 12.0,1,1, 3.807, 10522.173, 402.844, 52887.702 25/01/15,14:30:45,03,09,1, 12.0,1,1, 3.807, 10522.192, 402.833, 52887.689 25/01/15,14:30:45,04,09,1, 12.0,1,1, 3.807, 10522.157, 402.834, 52887.675 25/01/15,14:30:45,05,09,1, 12.0,1,1, 3.807, 10522.164, 402.819, 52887.649 25/01/15,14:30:45,06,09,1, 12.0,1,1, 3.807, 10522.171, 402.831, 52887.718 25/01/15,14:30:45,07,09,1, 12.0,1,1, 3.807, 10522.163, 402.814, 52887.770 25/01/15,14:30:45,08,09,1, 12.0,1,1, 3.807, 10522.166, 402.813, 52887.802 25/01/15,14:30:45,09,09,1, 12.0,1,1, 3.807, 10522.158, 402.803, 52887.790 25/01/15,14:30:45,10,09,1, 12.0,1,1, 3.807, 10522.148, 402.802, 52887.752 25/01/15,14:30:45,11,09,1, 12.0,1,1, 3.807, 10522.153, 402.815, 52887.818 25/01/15,14:30:45,12,09,1, 12.0,1,1, 3.807, 10522.147, 402.826, 52887.786 25/01/15,14:30:45,13,09,1, 12.0,1,1, 3.807, 10522.154, 402.809, 52887.770 25/01/15,14:30:45,14,09,1, 12.0,1,1, 3.807, 10522.124, 402.815, 52887.701 25/01/15,14:30:45,15,09,1, 12.0,1,1, 3.807, 10522.152, 402.814, 52887.646 25/01/15,14:30:45,16,09,1, 12.0,1,1, 3.807, 10522.163, 402.813, 52887.659 25/01/15,14:30:45,17,09,1, 12.0,1,1, 3.807, 10522.169, 402.800, 52887.768 25/01/15,14:30:45,18,09,1, 12.0,1,1, 3.807, 10522.128, 402.780, 52887.832 25/01/15,14:30:45,19,09,1, 12.0,1,1, 3.807, 10522.159, 402.785, 52887.767 25/01/15,14:30:46,00,09,1, 11.9,1,1, 3.816, 10522.153, 402.785, 52887.767 25/01/15,14:30:46,01,09,1, 11.9,1,1, 3.816, 10522.120, 402.767, 52887.649 25/01/15,14:30:46,02,09,1, 11.9,1,1, 3.816, 10522.105, 402.771, 52887.721 25/01/15,14:30:46,03,09,1, 11.9,1,1, 3.816, 10522.105, 402.777, 52887.692 25/01/15,14:30:46,04,09,1, 11.9,1,1, 3.816, 10522.130, 402.775, 52887.744 25/01/15,14:30:46,05,09,1, 11.9,1,1, 3.816, 10522.143, 402.760, 52887.750 25/01/15,14:30:46,06,09,1, 11.9,1,1, 3.816, 10522.132, 402.761, 52887.749 25/01/15,14:30:46,07,09,1, 11.9,1,1, 3.816, 10522.124, 402.769, 52887.764 25/01/15,14:30:46,08,09,1, 11.9,1,1, 3.816, 10522.107, 402.757, 52887.753 25/01/15,14:30:46,09,09,1, 11.9,1,1, 3.816, 10522.116, 402.739, 52887.703 25/01/15,14:30:46,10,09,1, 11.9,1,1, 3.816, 10522.101, 402.746, 52887.685 25/01/15,14:30:46,11,09,1, 11.9,1,1, 3.816, 10522.110, 402.766, 52887.803 25/01/15,14:30:46,12,09,1, 11.9,1,1, 3.816, 10522.109, 402.742, 52887.754 25/01/15,14:30:46,13,09,1, 11.9,1,1, 3.816, 10522.093, 402.750, 52887.809 25/01/15,14:30:46,14,09,1, 11.9,1,1, 3.816, 10522.086, 402.749, 52887.731 25/01/15,14:30:46,15,09,1, 11.9,1,1, 3.816, 10522.082, 402.739, 52887.738 25/01/15,14:30:46,16,09,1, 11.9,1,1, 3.816, 10522.096, 402.739, 52887.820 25/01/15,14:30:46,17,09,1, 11.9,1,1, 3.816, 10522.073, 402.736, 52887.726 25/01/15,14:30:46,18,09,1, 11.9,1,1, 3.816, 10522.080, 402.736, 52887.771 25/01/15,14:30:46,19,09,1, 11.9,1,1, 3.816, 10522.129, 402.725, 52887.687 25/01/15,14:30:47,00,09,1, 11.9,1,1, 3.810, 10522.128, 402.725, 52887.687 25/01/15,14:30:47,01,09,1, 11.9,1,1, 3.810, 10522.088, 402.705, 52887.713 25/01/15,14:30:47,02,09,1, 11.9,1,1, 3.810, 10522.080, 402.718, 52887.766 25/01/15,14:30:47,03,09,1, 11.9,1,1, 3.810, 10522.073, 402.700, 52887.800 25/01/15,14:30:47,04,09,1, 11.9,1,1, 3.810, 10522.081, 402.739, 52887.789 25/01/15,14:30:47,05,09,1, 11.9,1,1, 3.810, 10522.065, 402.722, 52887.768 25/01/15,14:30:47,06,09,1, 11.9,1,1, 3.810, 10522.077, 402.703, 52887.745 25/01/15,14:30:47,07,09,1, 11.9,1,1, 3.810, 10522.059, 402.704, 52887.683 25/01/15,14:30:47,08,09,1, 11.9,1,1, 3.810, 10522.079, 402.706, 52887.694 25/01/15,14:30:47,09,09,1, 11.9,1,1, 3.810, 10522.049, 402.720, 52887.688 25/01/15,14:30:47,10,09,1, 11.9,1,1, 3.810, 10522.057, 402.711, 52887.749 25/01/15,14:30:47,11,09,1, 11.9,1,1, 3.810, 10522.051, 402.734, 52887.781 25/01/15,14:30:47,12,09,1, 11.9,1,1, 3.810, 10522.059, 402.727, 52887.754 25/01/15,14:30:47,13,09,1, 11.9,1,1, 3.810, 10522.022, 402.712, 52887.757 25/01/15,14:30:47,14,09,1, 11.9,1,1, 3.810, 10522.045, 402.698, 52887.699 25/01/15,14:30:47,15,09,1, 11.9,1,1, 3.810, 10522.041, 402.698, 52887.694 25/01/15,14:30:47,16,09,1, 11.9,1,1, 3.810, 10522.018, 402.708, 52887.698 25/01/15,14:30:47,17,09,1, 11.9,1,1, 3.810, 10522.023, 402.697, 52887.656 25/01/15,14:30:47,18,09,1, 11.9,1,1, 3.810, 10522.028, 402.709, 52887.701 25/01/15,14:30:47,19,09,1, 11.9,1,1, 3.810, 10522.034, 402.679, 52887.747 25/01/15,14:30:48,00,09,1, 11.9,1,1, 3.808, 10522.028, 402.679, 52887.747 25/01/15,14:30:48,01,09,1, 11.9,1,1, 3.808, 10522.038, 402.697, 52887.836 25/01/15,14:30:48,02,09,1, 11.9,1,1, 3.808, 10522.030, 402.678, 52887.730 25/01/15,14:30:48,03,09,1, 11.9,1,1, 3.808, 10522.002, 402.689, 52887.820 25/01/15,14:30:48,04,09,1, 11.9,1,1, 3.808, 10521.977, 402.696, 52887.703 25/01/15,14:30:48,05,09,1, 11.9,1,1, 3.808, 10522.025, 402.666, 52887.640 25/01/15,14:30:48,06,09,1, 11.9,1,1, 3.808, 10521.984, 402.661, 52887.586 25/01/15,14:30:48,07,09,1, 11.9,1,1, 3.808, 10522.009, 402.681, 52887.646 25/01/15,14:30:48,08,09,1, 11.9,1,1, 3.808, 10521.988, 402.669, 52887.704 25/01/15,14:30:48,09,09,1, 11.9,1,1, 3.808, 10521.997, 402.648, 52887.761 25/01/15,14:30:48,10,09,1, 11.9,1,1, 3.808, 10521.982, 402.653, 52887.763 25/01/15,14:30:48,11,09,1, 11.9,1,1, 3.808, 10521.978, 402.660, 52887.728 25/01/15,14:30:48,12,09,1, 11.9,1,1, 3.808, 10521.973, 402.675, 52887.777 25/01/15,14:30:48,13,09,1, 11.9,1,1, 3.808, 10521.981, 402.671, 52887.673 25/01/15,14:30:48,14,09,1, 11.9,1,1, 3.808, 10521.978, 402.646, 52887.652 25/01/15,14:30:48,15,09,1, 11.9,1,1, 3.808, 10521.989, 402.639, 52887.670 25/01/15,14:30:48,16,09,1, 11.9,1,1, 3.808, 10521.974, 402.633, 52887.767 25/01/15,14:30:48,17,09,1, 11.9,1,1, 3.808, 10521.955, 402.675, 52887.757 25/01/15,14:30:48,18,09,1, 11.9,1,1, 3.808, 10521.957, 402.659, 52887.730 25/01/15,14:30:48,19,09,1, 11.9,1,1, 3.808, 10521.958, 402.615, 52887.662 25/01/15,14:30:49,00,09,1, 12.0,1,1, 3.807, 10521.953, 402.615, 52887.662 25/01/15,14:30:49,01,09,1, 12.0,1,1, 3.807, 10521.937, 402.632, 52887.732 25/01/15,14:30:49,02,09,1, 12.0,1,1, 3.807, 10521.958, 402.639, 52887.733 25/01/15,14:30:49,03,09,1, 12.0,1,1, 3.807, 10521.926, 402.655, 52887.746 25/01/15,14:30:49,04,09,1, 12.0,1,1, 3.807, 10521.915, 402.653, 52887.723 25/01/15,14:30:49,05,09,1, 12.0,1,1, 3.807, 10521.920, 402.644, 52887.656 25/01/15,14:30:49,06,09,1, 12.0,1,1, 3.807, 10521.931, 402.636, 52887.757 25/01/15,14:30:49,07,09,1, 12.0,1,1, 3.807, 10521.931, 402.630, 52887.689 25/01/15,14:30:49,08,09,1, 12.0,1,1, 3.807, 10521.930, 402.642, 52887.794 25/01/15,14:30:49,09,09,1, 12.0,1,1, 3.807, 10521.920, 402.637, 52887.742 25/01/15,14:30:49,10,09,1, 12.0,1,1, 3.807, 10521.937, 402.622, 52887.689 25/01/15,14:30:49,11,09,1, 12.0,1,1, 3.807, 10521.911, 402.620, 52887.654 25/01/15,14:30:49,12,09,1, 12.0,1,1, 3.807, 10521.929, 402.599, 52887.651 25/01/15,14:30:49,13,09,1, 12.0,1,1, 3.807, 10521.926, 402.627, 52887.700 25/01/15,14:30:49,14,09,1, 12.0,1,1, 3.807, 10521.921, 402.633, 52887.735 25/01/15,14:30:49,15,09,1, 12.0,1,1, 3.807, 10521.910, 402.656, 52887.860 25/01/15,14:30:49,16,09,1, 12.0,1,1, 3.807, 10521.912, 402.594, 52887.753 25/01/15,14:30:49,17,09,1, 12.0,1,1, 3.807, 10521.925, 402.595, 52887.746 25/01/15,14:30:49,18,09,1, 12.0,1,1, 3.807, 10521.930, 402.614, 52887.755 25/01/15,14:30:49,19,09,1, 12.0,1,1, 3.807, 10521.912, 402.617, 52887.649 25/01/15,14:30:50,00,09,1, 12.0,1,1, 3.815, 10521.911, 402.617, 52887.649 25/01/15,14:30:50,01,09,1, 12.0,1,1, 3.815, 10521.915, 402.584, 52887.847 25/01/15,14:30:50,02,09,1, 12.0,1,1, 3.815, 10521.877, 402.613, 52887.840 25/01/15,14:30:50,03,09,1, 12.0,1,1, 3.815, 10521.910, 402.590, 52887.781 25/01/15,14:30:50,04,09,1, 12.0,1,1, 3.815, 10521.920, 402.610, 52887.713 25/01/15,14:30:50,05,09,1, 12.0,1,1, 3.815, 10521.900, 402.596, 52887.719 25/01/15,14:30:50,06,09,1, 12.0,1,1, 3.815, 10521.885, 402.592, 52887.761 25/01/15,14:30:50,07,09,1, 12.0,1,1, 3.815, 10521.894, 402.579, 52887.700 25/01/15,14:30:50,08,09,1, 12.0,1,1, 3.815, 10521.909, 402.584, 52887.674 25/01/15,14:30:50,09,09,1, 12.0,1,1, 3.815, 10521.872, 402.579, 52887.684 25/01/15,14:30:50,10,09,1, 12.0,1,1, 3.815, 10521.871, 402.563, 52887.717 25/01/15,14:30:50,11,09,1, 12.0,1,1, 3.815, 10521.901, 402.576, 52887.655 25/01/15,14:30:50,12,09,1, 12.0,1,1, 3.815, 10521.881, 402.594, 52887.767 25/01/15,14:30:50,13,09,1, 12.0,1,1, 3.815, 10521.893, 402.578, 52887.812 25/01/15,14:30:50,14,09,1, 12.0,1,1, 3.815, 10521.875, 402.570, 52887.736 25/01/15,14:30:50,15,09,1, 12.0,1,1, 3.815, 10521.887, 402.581, 52887.729 25/01/15,14:30:50,16,09,1, 12.0,1,1, 3.815, 10521.865, 402.577, 52887.712 25/01/15,14:30:50,17,09,1, 12.0,1,1, 3.815, 10521.887, 402.575, 52887.608 25/01/15,14:30:50,18,09,1, 12.0,1,1, 3.815, 10521.886, 402.602, 52887.694 25/01/15,14:30:50,19,09,1, 12.0,1,1, 3.815, 10521.889, 402.571, 52887.665 25/01/15,14:30:51,00,08,1, 11.8,1,1, 3.812, 10521.886, 402.571, 52887.665 25/01/15,14:30:51,01,08,1, 11.8,1,1, 3.812, 10521.859, 402.561, 52887.756 25/01/15,14:30:51,02,08,1, 11.8,1,1, 3.812, 10521.871, 402.558, 52887.720 25/01/15,14:30:51,03,08,1, 11.8,1,1, 3.812, 10521.858, 402.559, 52887.705 25/01/15,14:30:51,04,08,1, 11.8,1,1, 3.812, 10521.845, 402.569, 52887.765 25/01/15,14:30:51,05,08,1, 11.8,1,1, 3.812, 10521.871, 402.555, 52887.708 25/01/15,14:30:51,06,08,1, 11.8,1,1, 3.812, 10521.886, 402.580, 52887.695 25/01/15,14:30:51,07,08,1, 11.8,1,1, 3.812, 10521.872, 402.560, 52887.688 25/01/15,14:30:51,08,08,1, 11.8,1,1, 3.812, 10521.861, 402.547, 52887.665 25/01/15,14:30:51,09,08,1, 11.8,1,1, 3.812, 10521.877, 402.553, 52887.717 25/01/15,14:30:51,10,08,1, 11.8,1,1, 3.812, 10521.857, 402.539, 52887.713 25/01/15,14:30:51,11,08,1, 11.8,1,1, 3.812, 10521.868, 402.528, 52887.683 25/01/15,14:30:51,12,08,1, 11.8,1,1, 3.812, 10521.868, 402.547, 52887.805 25/01/15,14:30:51,13,08,1, 11.8,1,1, 3.812, 10521.848, 402.558, 52887.798 25/01/15,14:30:51,14,08,1, 11.8,1,1, 3.812, 10521.860, 402.545, 52887.685 25/01/15,14:30:51,15,08,1, 11.8,1,1, 3.812, 10521.848, 402.546, 52887.744 25/01/15,14:30:51,16,08,1, 11.8,1,1, 3.812, 10521.865, 402.522, 52887.689 25/01/15,14:30:51,17,08,1, 11.8,1,1, 3.812, 10521.857, 402.530, 52887.693 25/01/15,14:30:51,18,08,1, 11.8,1,1, 3.812, 10521.860, 402.534, 52887.711 25/01/15,14:30:51,19,08,1, 11.8,1,1, 3.812, 10521.879, 402.538, 52887.733 25/01/15,14:30:52,00,09,1, 11.9,1,1, 3.810, 10521.878, 402.538, 52887.733 25/01/15,14:30:52,01,09,1, 11.9,1,1, 3.810, 10521.858, 402.532, 52887.754 25/01/15,14:30:52,02,09,1, 11.9,1,1, 3.810, 10521.851, 402.535, 52887.743 25/01/15,14:30:52,03,09,1, 11.9,1,1, 3.810, 10521.869, 402.508, 52887.668 25/01/15,14:30:52,04,09,1, 11.9,1,1, 3.810, 10521.839, 402.505, 52887.714 25/01/15,14:30:52,05,09,1, 11.9,1,1, 3.810, 10521.859, 402.493, 52887.744 25/01/15,14:30:52,06,09,1, 11.9,1,1, 3.810, 10521.865, 402.522, 52887.746 25/01/15,14:30:52,07,09,1, 11.9,1,1, 3.810, 10521.856, 402.507, 52887.848 25/01/15,14:30:52,08,09,1, 11.9,1,1, 3.810, 10521.828, 402.492, 52887.727 25/01/15,14:30:52,09,09,1, 11.9,1,1, 3.810, 10521.853, 402.504, 52887.782 25/01/15,14:30:52,10,09,1, 11.9,1,1, 3.810, 10521.843, 402.522, 52887.762 25/01/15,14:30:52,11,09,1, 11.9,1,1, 3.810, 10521.851, 402.485, 52887.738 25/01/15,14:30:52,12,09,1, 11.9,1,1, 3.810, 10521.861, 402.506, 52887.703 25/01/15,14:30:52,13,09,1, 11.9,1,1, 3.810, 10521.824, 402.506, 52887.802 25/01/15,14:30:52,14,09,1, 11.9,1,1, 3.810, 10521.847, 402.494, 52887.779 25/01/15,14:30:52,15,09,1, 11.9,1,1, 3.810, 10521.831, 402.481, 52887.840 25/01/15,14:30:52,16,09,1, 11.9,1,1, 3.810, 10521.808, 402.503, 52887.784 25/01/15,14:30:52,17,09,1, 11.9,1,1, 3.810, 10521.862, 402.482, 52887.638 25/01/15,14:30:52,18,09,1, 11.9,1,1, 3.810, 10521.835, 402.498, 52887.801 25/01/15,14:30:52,19,09,1, 11.9,1,1, 3.810, 10521.861, 402.478, 52887.760 25/01/15,14:30:53,00,08,1, 11.8,1,1, 3.808, 10521.853, 402.478, 52887.760 25/01/15,14:30:53,01,08,1, 11.8,1,1, 3.808, 10521.847, 402.464, 52887.670 25/01/15,14:30:53,02,08,1, 11.8,1,1, 3.808, 10521.827, 402.450, 52887.438 25/01/15,14:30:53,03,08,1, 11.8,1,1, 3.808, 10521.831, 402.477, 52887.767 25/01/15,14:30:53,04,08,1, 11.8,1,1, 3.808, 10521.836, 402.486, 52887.862 25/01/15,14:30:53,05,08,1, 11.8,1,1, 3.808, 10521.835, 402.488, 52887.859 25/01/15,14:30:53,06,08,1, 11.8,1,1, 3.808, 10521.816, 402.491, 52887.863 25/01/15,14:30:53,07,08,1, 11.8,1,1, 3.808, 10521.832, 402.485, 52887.869 25/01/15,14:30:53,08,08,1, 11.8,1,1, 3.808, 10521.852, 402.487, 52887.768 25/01/15,14:30:53,09,08,1, 11.8,1,1, 3.808, 10521.845, 402.484, 52887.653 25/01/15,14:30:53,10,08,1, 11.8,1,1, 3.808, 10521.839, 402.470, 52887.727 25/01/15,14:30:53,11,08,1, 11.8,1,1, 3.808, 10521.835, 402.463, 52887.752 25/01/15,14:30:53,12,08,1, 11.8,1,1, 3.808, 10521.822, 402.470, 52887.721 25/01/15,14:30:53,13,08,1, 11.8,1,1, 3.808, 10521.825, 402.471, 52887.774 25/01/15,14:30:53,14,08,1, 11.8,1,1, 3.808, 10521.831, 402.467, 52887.795 25/01/15,14:30:53,15,08,1, 11.8,1,1, 3.808, 10521.831, 402.455, 52887.795 25/01/15,14:30:53,16,08,1, 11.8,1,1, 3.808, 10521.819, 402.468, 52887.845 25/01/15,14:30:53,17,08,1, 11.8,1,1, 3.808, 10521.801, 402.452, 52887.844 25/01/15,14:30:53,18,08,1, 11.8,1,1, 3.808, 10521.834, 402.472, 52887.763 25/01/15,14:30:53,19,08,1, 11.8,1,1, 3.808, 10521.831, 402.462, 52887.746 25/01/15,14:30:54,00,09,1, 12.0,1,1, 3.814, 10521.828, 402.462, 52887.746 25/01/15,14:30:54,01,09,1, 12.0,1,1, 3.814, 10521.837, 402.462, 52887.721 25/01/15,14:30:54,02,09,1, 12.0,1,1, 3.814, 10521.816, 402.438, 52887.768 25/01/15,14:30:54,03,09,1, 12.0,1,1, 3.814, 10521.827, 402.446, 52887.794 25/01/15,14:30:54,04,09,1, 12.0,1,1, 3.814, 10521.830, 402.442, 52887.817 25/01/15,14:30:54,05,09,1, 12.0,1,1, 3.814, 10521.795, 402.467, 52887.832 25/01/15,14:30:54,06,09,1, 12.0,1,1, 3.814, 10521.824, 402.437, 52887.705 25/01/15,14:30:54,07,09,1, 12.0,1,1, 3.814, 10521.806, 402.436, 52887.675 25/01/15,14:30:54,08,09,1, 12.0,1,1, 3.814, 10521.796, 402.433, 52887.699 25/01/15,14:30:54,09,09,1, 12.0,1,1, 3.814, 10521.823, 402.434, 52887.762 25/01/15,14:30:54,10,09,1, 12.0,1,1, 3.814, 10521.781, 402.433, 52887.734 25/01/15,14:30:54,11,09,1, 12.0,1,1, 3.814, 10521.790, 402.435, 52887.811 25/01/15,14:30:54,12,09,1, 12.0,1,1, 3.814, 10521.802, 402.455, 52887.802 25/01/15,14:30:54,13,09,1, 12.0,1,1, 3.814, 10521.814, 402.439, 52887.756 25/01/15,14:30:54,14,09,1, 12.0,1,1, 3.814, 10521.821, 402.426, 52887.762 25/01/15,14:30:54,15,09,1, 12.0,1,1, 3.814, 10521.806, 402.409, 52887.738 25/01/15,14:30:54,16,09,1, 12.0,1,1, 3.814, 10521.810, 402.395, 52887.768 25/01/15,14:30:54,17,09,1, 12.0,1,1, 3.814, 10521.810, 402.423, 52887.757 25/01/15,14:30:54,18,09,1, 12.0,1,1, 3.814, 10521.788, 402.409, 52887.759 25/01/15,14:30:54,19,09,1, 12.0,1,1, 3.814, 10521.801, 402.413, 52887.792 25/01/15,14:30:55,00,09,1, 11.9,1,1, 3.813, 10521.795, 402.413, 52887.792 25/01/15,14:30:55,01,09,1, 11.9,1,1, 3.813, 10521.774, 402.397, 52887.764 25/01/15,14:30:55,02,09,1, 11.9,1,1, 3.813, 10521.795, 402.402, 52887.743 25/01/15,14:30:55,03,09,1, 11.9,1,1, 3.813, 10521.799, 402.405, 52887.767 25/01/15,14:30:55,04,09,1, 11.9,1,1, 3.813, 10521.781, 402.430, 52887.817 25/01/15,14:30:55,05,09,1, 11.9,1,1, 3.813, 10521.791, 402.399, 52887.693 25/01/15,14:30:55,06,09,1, 11.9,1,1, 3.813, 10521.766, 402.388, 52887.716 25/01/15,14:30:55,07,09,1, 11.9,1,1, 3.813, 10521.764, 402.391, 52887.793 25/01/15,14:30:55,08,09,1, 11.9,1,1, 3.813, 10521.788, 402.388, 52887.795 25/01/15,14:30:55,09,09,1, 11.9,1,1, 3.813, 10521.784, 402.397, 52887.775 25/01/15,14:30:55,10,09,1, 11.9,1,1, 3.813, 10521.764, 402.383, 52887.810 25/01/15,14:30:55,11,09,1, 11.9,1,1, 3.813, 10521.773, 402.393, 52887.786 25/01/15,14:30:55,12,09,1, 11.9,1,1, 3.813, 10521.779, 402.390, 52887.695 25/01/15,14:30:55,13,09,1, 11.9,1,1, 3.813, 10521.785, 402.387, 52887.740 25/01/15,14:30:55,14,09,1, 11.9,1,1, 3.813, 10521.800, 402.397, 52887.712 25/01/15,14:30:55,15,09,1, 11.9,1,1, 3.813, 10521.793, 402.400, 52887.753 25/01/15,14:30:55,16,09,1, 11.9,1,1, 3.813, 10521.792, 402.401, 52887.802 25/01/15,14:30:55,17,09,1, 11.9,1,1, 3.813, 10521.779, 402.392, 52887.847 25/01/15,14:30:55,18,09,1, 11.9,1,1, 3.813, 10521.781, 402.392, 52887.779 25/01/15,14:30:55,19,09,1, 11.9,1,1, 3.813, 10521.797, 402.387, 52887.846 25/01/15,14:30:56,00,08,1, 11.9,1,1, 3.804, 10521.795, 402.387, 52887.846 25/01/15,14:30:56,01,08,1, 11.9,1,1, 3.804, 10521.750, 402.380, 52887.775 25/01/15,14:30:56,02,08,1, 11.9,1,1, 3.804, 10521.777, 402.396, 52887.755 25/01/15,14:30:56,03,08,1, 11.9,1,1, 3.804, 10521.782, 402.393, 52887.761 25/01/15,14:30:56,04,08,1, 11.9,1,1, 3.804, 10521.778, 402.365, 52887.770 25/01/15,14:30:56,05,08,1, 11.9,1,1, 3.804, 10521.777, 402.379, 52887.795 25/01/15,14:30:56,06,08,1, 11.9,1,1, 3.804, 10521.771, 402.370, 52887.816 25/01/15,14:30:56,07,08,1, 11.9,1,1, 3.804, 10521.795, 402.363, 52887.779 25/01/15,14:30:56,08,08,1, 11.9,1,1, 3.804, 10521.764, 402.371, 52887.796 25/01/15,14:30:56,09,08,1, 11.9,1,1, 3.804, 10521.766, 402.372, 52887.789 25/01/15,14:30:56,10,08,1, 11.9,1,1, 3.804, 10521.775, 402.375, 52887.761 25/01/15,14:30:56,11,08,1, 11.9,1,1, 3.804, 10521.738, 402.352, 52887.697 25/01/15,14:30:56,12,08,1, 11.9,1,1, 3.804, 10521.740, 402.373, 52887.766 25/01/15,14:30:56,13,08,1, 11.9,1,1, 3.804, 10521.743, 402.346, 52887.703 25/01/15,14:30:56,14,08,1, 11.9,1,1, 3.804, 10521.762, 402.365, 52887.782 25/01/15,14:30:56,15,08,1, 11.9,1,1, 3.804, 10521.751, 402.350, 52887.809 25/01/15,14:30:56,16,08,1, 11.9,1,1, 3.804, 10521.751, 402.350, 52887.768 25/01/15,14:30:56,17,08,1, 11.9,1,1, 3.804, 10521.748, 402.362, 52887.776 25/01/15,14:30:56,18,08,1, 11.9,1,1, 3.804, 10521.733, 402.362, 52887.789 25/01/15,14:30:56,19,08,1, 11.9,1,1, 3.804, 10521.718, 402.334, 52887.763 25/01/15,14:30:57,00,09,1, 11.9,1,1, 3.809, 10521.711, 402.334, 52887.763 25/01/15,14:30:57,01,09,1, 11.9,1,1, 3.809, 10521.743, 402.349, 52887.730 25/01/15,14:30:57,02,09,1, 11.9,1,1, 3.809, 10521.749, 402.348, 52887.844 25/01/15,14:30:57,03,09,1, 11.9,1,1, 3.809, 10521.736, 402.358, 52887.906 25/01/15,14:30:57,04,09,1, 11.9,1,1, 3.809, 10521.754, 402.354, 52887.893 25/01/15,14:30:57,05,09,1, 11.9,1,1, 3.809, 10521.746, 402.371, 52887.890 25/01/15,14:30:57,06,09,1, 11.9,1,1, 3.809, 10521.753, 402.361, 52887.875 25/01/15,14:30:57,07,09,1, 11.9,1,1, 3.809, 10521.734, 402.338, 52887.824 25/01/15,14:30:57,08,09,1, 11.9,1,1, 3.809, 10521.754, 402.353, 52887.878 25/01/15,14:30:57,09,09,1, 11.9,1,1, 3.809, 10521.743, 402.347, 52887.819 25/01/15,14:30:57,10,09,1, 11.9,1,1, 3.809, 10521.723, 402.361, 52887.916 25/01/15,14:30:57,11,09,1, 11.9,1,1, 3.809, 10521.740, 402.346, 52887.928 25/01/15,14:30:57,12,09,1, 11.9,1,1, 3.809, 10521.737, 402.376, 52887.897 25/01/15,14:30:57,13,09,1, 11.9,1,1, 3.809, 10521.740, 402.357, 52887.823 25/01/15,14:30:57,14,09,1, 11.9,1,1, 3.809, 10521.723, 402.352, 52887.949 25/01/15,14:30:57,15,09,1, 11.9,1,1, 3.809, 10521.741, 402.328, 52887.844 25/01/15,14:30:57,16,09,1, 11.9,1,1, 3.809, 10521.717, 402.338, 52887.838 25/01/15,14:30:57,17,09,1, 11.9,1,1, 3.809, 10521.728, 402.337, 52887.885 25/01/15,14:30:57,18,09,1, 11.9,1,1, 3.809, 10521.734, 402.325, 52887.775 25/01/15,14:30:57,19,09,1, 11.9,1,1, 3.809, 10521.721, 402.343, 52887.829 25/01/15,14:30:58,00,09,1, 11.9,1,1, 3.809, 10521.719, 402.343, 52887.829 25/01/15,14:30:58,01,09,1, 11.9,1,1, 3.809, 10521.729, 402.344, 52887.931 25/01/15,14:30:58,02,09,1, 11.9,1,1, 3.809, 10521.718, 402.346, 52887.945 25/01/15,14:30:58,03,09,1, 11.9,1,1, 3.809, 10521.711, 402.332, 52887.880 25/01/15,14:30:58,04,09,1, 11.9,1,1, 3.809, 10521.714, 402.324, 52887.880 25/01/15,14:30:58,05,09,1, 11.9,1,1, 3.809, 10521.711, 402.307, 52887.751 25/01/15,14:30:58,06,09,1, 11.9,1,1, 3.809, 10521.721, 402.294, 52887.765 25/01/15,14:30:58,07,09,1, 11.9,1,1, 3.809, 10521.733, 402.315, 52887.886 25/01/15,14:30:58,08,09,1, 11.9,1,1, 3.809, 10521.748, 402.334, 52887.955 25/01/15,14:30:58,09,09,1, 11.9,1,1, 3.809, 10521.719, 402.323, 52887.901 25/01/15,14:30:58,10,09,1, 11.9,1,1, 3.809, 10521.707, 402.298, 52887.875 25/01/15,14:30:58,11,09,1, 11.9,1,1, 3.809, 10521.726, 402.286, 52887.902 25/01/15,14:30:58,12,09,1, 11.9,1,1, 3.809, 10521.737, 402.291, 52887.812 25/01/15,14:30:58,13,09,1, 11.9,1,1, 3.809, 10521.710, 402.305, 52887.865 25/01/15,14:30:58,14,09,1, 11.9,1,1, 3.809, 10521.743, 402.313, 52887.832 25/01/15,14:30:58,15,09,1, 11.9,1,1, 3.809, 10521.750, 402.294, 52887.881 25/01/15,14:30:58,16,09,1, 11.9,1,1, 3.809, 10521.742, 402.303, 52887.857 25/01/15,14:30:58,17,09,1, 11.9,1,1, 3.809, 10521.740, 402.275, 52887.884 25/01/15,14:30:58,18,09,1, 11.9,1,1, 3.809, 10521.704, 402.292, 52887.901 25/01/15,14:30:58,19,09,1, 11.9,1,1, 3.809, 10521.741, 402.309, 52887.881 25/01/15,14:30:59,00,08,1, 11.9,1,1, 3.806, 10521.736, 402.309, 52887.881 25/01/15,14:30:59,01,08,1, 11.9,1,1, 3.806, 10521.706, 402.279, 52887.911 25/01/15,14:30:59,02,08,1, 11.9,1,1, 3.806, 10521.713, 402.287, 52887.928 25/01/15,14:30:59,03,08,1, 11.9,1,1, 3.806, 10521.731, 402.295, 52887.833 25/01/15,14:30:59,04,08,1, 11.9,1,1, 3.806, 10521.734, 402.285, 52887.857 25/01/15,14:30:59,05,08,1, 11.9,1,1, 3.806, 10521.742, 402.303, 52887.902 25/01/15,14:30:59,06,08,1, 11.9,1,1, 3.806, 10521.730, 402.301, 52887.873 25/01/15,14:30:59,07,08,1, 11.9,1,1, 3.806, 10521.703, 402.311, 52887.984 25/01/15,14:30:59,08,08,1, 11.9,1,1, 3.806, 10521.728, 402.289, 52887.967 25/01/15,14:30:59,09,08,1, 11.9,1,1, 3.806, 10521.712, 402.310, 52887.917 25/01/15,14:30:59,10,08,1, 11.9,1,1, 3.806, 10521.707, 402.295, 52887.915 25/01/15,14:30:59,11,08,1, 11.9,1,1, 3.806, 10521.716, 402.289, 52887.905 25/01/15,14:30:59,12,08,1, 11.9,1,1, 3.806, 10521.714, 402.295, 52887.866 25/01/15,14:30:59,13,08,1, 11.9,1,1, 3.806, 10521.696, 402.265, 52887.901 25/01/15,14:30:59,14,08,1, 11.9,1,1, 3.806, 10521.721, 402.308, 52887.968 25/01/15,14:30:59,15,08,1, 11.9,1,1, 3.806, 10521.736, 402.274, 52887.956 25/01/15,14:30:59,16,08,1, 11.9,1,1, 3.806, 10521.710, 402.290, 52887.915 25/01/15,14:30:59,17,08,1, 11.9,1,1, 3.806, 10521.691, 402.275, 52887.895 25/01/15,14:30:59,18,08,1, 11.9,1,1, 3.806, 10521.699, 402.286, 52887.918 25/01/15,14:30:59,19,08,1, 11.9,1,1, 3.806, 10521.716, 402.288, 52887.876 25/01/15,14:31:00,00,09,1, 11.9,1,1, 3.809, 10521.711, 402.288, 52887.876 25/01/15,14:31:00,01,09,1, 11.9,1,1, 3.809, 10521.683, 402.291, 52887.917 25/01/15,14:31:00,02,09,1, 11.9,1,1, 3.809, 10521.680, 402.274, 52887.829 25/01/15,14:31:00,03,09,1, 11.9,1,1, 3.809, 10521.695, 402.273, 52887.725 25/01/15,14:31:00,04,09,1, 11.9,1,1, 3.809, 10521.671, 402.253, 52887.792 25/01/15,14:31:00,05,09,1, 11.9,1,1, 3.809, 10521.678, 402.256, 52887.850 25/01/15,14:31:00,06,09,1, 11.9,1,1, 3.809, 10521.676, 402.269, 52887.857 25/01/15,14:31:00,07,09,1, 11.9,1,1, 3.809, 10521.702, 402.258, 52887.833 25/01/15,14:31:00,08,09,1, 11.9,1,1, 3.809, 10521.668, 402.266, 52887.810 25/01/15,14:31:00,09,09,1, 11.9,1,1, 3.809, 10521.689, 402.262, 52887.775 25/01/15,14:31:00,10,09,1, 11.9,1,1, 3.809, 10521.702, 402.247, 52887.836 25/01/15,14:31:00,11,09,1, 11.9,1,1, 3.809, 10521.689, 402.257, 52887.761 25/01/15,14:31:00,12,09,1, 11.9,1,1, 3.809, 10521.687, 402.249, 52887.851 25/01/15,14:31:00,13,09,1, 11.9,1,1, 3.809, 10521.692, 402.261, 52887.877 25/01/15,14:31:00,14,09,1, 11.9,1,1, 3.809, 10521.697, 402.247, 52887.903 25/01/15,14:31:00,15,09,1, 11.9,1,1, 3.809, 10521.685, 402.266, 52887.854 25/01/15,14:31:00,16,09,1, 11.9,1,1, 3.809, 10521.708, 402.261, 52887.826 25/01/15,14:31:00,17,09,1, 11.9,1,1, 3.809, 10521.702, 402.248, 52887.832 25/01/15,14:31:00,18,09,1, 11.9,1,1, 3.809, 10521.685, 402.226, 52887.826 25/01/15,14:31:00,19,09,1, 11.9,1,1, 3.809, 10521.711, 402.226, 52887.852 25/01/15,14:31:01,00,08,1, 12.0,1,1, 3.810, 10521.711, 402.226, 52887.852 25/01/15,14:31:01,01,08,1, 12.0,1,1, 3.810, 10521.672, 402.256, 52887.856 25/01/15,14:31:01,02,08,1, 12.0,1,1, 3.810, 10521.668, 402.241, 52887.863 25/01/15,14:31:01,03,08,1, 12.0,1,1, 3.810, 10521.667, 402.241, 52887.830 25/01/15,14:31:01,04,08,1, 12.0,1,1, 3.810, 10521.661, 402.243, 52887.842 25/01/15,14:31:01,05,08,1, 12.0,1,1, 3.810, 10521.709, 402.213, 52887.832 25/01/15,14:31:01,06,08,1, 12.0,1,1, 3.810, 10521.682, 402.235, 52887.844 25/01/15,14:31:01,07,08,1, 12.0,1,1, 3.810, 10521.672, 402.244, 52887.818 25/01/15,14:31:01,08,08,1, 12.0,1,1, 3.810, 10521.674, 402.226, 52887.821 25/01/15,14:31:01,09,08,1, 12.0,1,1, 3.810, 10521.668, 402.234, 52887.868 25/01/15,14:31:01,10,08,1, 12.0,1,1, 3.810, 10521.670, 402.242, 52887.809 25/01/15,14:31:01,11,08,1, 12.0,1,1, 3.810, 10521.683, 402.228, 52887.868 25/01/15,14:31:01,12,08,1, 12.0,1,1, 3.810, 10521.670, 402.215, 52887.954 25/01/15,14:31:01,13,08,1, 12.0,1,1, 3.810, 10521.669, 402.237, 52887.832 25/01/15,14:31:01,14,08,1, 12.0,1,1, 3.810, 10521.665, 402.223, 52887.783 25/01/15,14:31:01,15,08,1, 12.0,1,1, 3.810, 10521.666, 402.210, 52887.743 25/01/15,14:31:01,16,08,1, 12.0,1,1, 3.810, 10521.655, 402.218, 52887.778 25/01/15,14:31:01,17,08,1, 12.0,1,1, 3.810, 10521.664, 402.207, 52887.802 25/01/15,14:31:01,18,08,1, 12.0,1,1, 3.810, 10521.679, 402.198, 52887.879 25/01/15,14:31:01,19,08,1, 12.0,1,1, 3.810, 10521.692, 402.240, 52888.071 25/01/15,14:31:02,00,09,1, 11.9,1,1, 3.814, 10521.686, 402.240, 52888.071 25/01/15,14:31:02,01,09,1, 11.9,1,1, 3.814, 10521.658, 402.194, 52887.819 25/01/15,14:31:02,02,09,1, 11.9,1,1, 3.814, 10521.636, 402.209, 52887.866 25/01/15,14:31:02,03,09,1, 11.9,1,1, 3.814, 10521.654, 402.188, 52887.822 25/01/15,14:31:02,04,09,1, 11.9,1,1, 3.814, 10521.667, 402.204, 52887.805 25/01/15,14:31:02,05,09,1, 11.9,1,1, 3.814, 10521.663, 402.206, 52887.816 25/01/15,14:31:02,06,09,1, 11.9,1,1, 3.814, 10521.668, 402.202, 52887.843 25/01/15,14:31:02,07,09,1, 11.9,1,1, 3.814, 10521.651, 402.178, 52887.825 25/01/15,14:31:02,08,09,1, 11.9,1,1, 3.814, 10521.660, 402.206, 52887.904 25/01/15,14:31:02,09,09,1, 11.9,1,1, 3.814, 10521.677, 402.199, 52887.886 25/01/15,14:31:02,10,09,1, 11.9,1,1, 3.814, 10521.667, 402.200, 52887.909 25/01/15,14:31:02,11,09,1, 11.9,1,1, 3.814, 10521.664, 402.206, 52887.892 25/01/15,14:31:02,12,09,1, 11.9,1,1, 3.814, 10521.676, 402.176, 52887.793 25/01/15,14:31:02,13,09,1, 11.9,1,1, 3.814, 10521.690, 402.190, 52887.869 25/01/15,14:31:02,14,09,1, 11.9,1,1, 3.814, 10521.655, 402.218, 52887.800 25/01/15,14:31:02,15,09,1, 11.9,1,1, 3.814, 10521.678, 402.192, 52887.800 25/01/15,14:31:02,16,09,1, 11.9,1,1, 3.814, 10521.670, 402.191, 52887.832 25/01/15,14:31:02,17,09,1, 11.9,1,1, 3.814, 10521.633, 402.197, 52887.919 25/01/15,14:31:02,18,09,1, 11.9,1,1, 3.814, 10521.676, 402.211, 52887.895 25/01/15,14:31:02,19,09,1, 11.9,1,1, 3.814, 10521.661, 402.213, 52887.913 25/01/15,14:31:03,00,09,1, 12.0,1,1, 3.805, 10521.653, 402.213, 52887.913 25/01/15,14:31:03,01,09,1, 12.0,1,1, 3.805, 10521.665, 402.200, 52887.804 25/01/15,14:31:03,02,09,1, 12.0,1,1, 3.805, 10521.677, 402.192, 52887.788 25/01/15,14:31:03,03,09,1, 12.0,1,1, 3.805, 10521.663, 402.196, 52887.866 25/01/15,14:31:03,04,09,1, 12.0,1,1, 3.805, 10521.659, 402.190, 52887.850 25/01/15,14:31:03,05,09,1, 12.0,1,1, 3.805, 10521.666, 402.202, 52887.944 25/01/15,14:31:03,06,09,1, 12.0,1,1, 3.805, 10521.657, 402.168, 52887.808 25/01/15,14:31:03,07,09,1, 12.0,1,1, 3.805, 10521.656, 402.207, 52887.864 25/01/15,14:31:03,08,09,1, 12.0,1,1, 3.805, 10521.670, 402.196, 52887.803 25/01/15,14:31:03,09,09,1, 12.0,1,1, 3.805, 10521.664, 402.198, 52887.742 25/01/15,14:31:03,10,09,1, 12.0,1,1, 3.805, 10521.694, 402.194, 52887.809 25/01/15,14:31:03,11,09,1, 12.0,1,1, 3.805, 10521.680, 402.218, 52887.923 25/01/15,14:31:03,12,09,1, 12.0,1,1, 3.805, 10521.650, 402.195, 52887.835 25/01/15,14:31:03,13,09,1, 12.0,1,1, 3.805, 10521.670, 402.222, 52887.924 25/01/15,14:31:03,14,09,1, 12.0,1,1, 3.805, 10521.654, 402.154, 52887.896 25/01/15,14:31:03,15,09,1, 12.0,1,1, 3.805, 10521.645, 402.202, 52887.836 25/01/15,14:31:03,16,09,1, 12.0,1,1, 3.805, 10521.647, 402.188, 52887.920 25/01/15,14:31:03,17,09,1, 12.0,1,1, 3.805, 10521.648, 402.192, 52887.841 25/01/15,14:31:03,18,09,1, 12.0,1,1, 3.805, 10521.649, 402.172, 52887.848 25/01/15,14:31:03,19,09,1, 12.0,1,1, 3.805, 10521.655, 402.187, 52887.776 25/01/15,14:31:04,00,09,1, 11.9,1,1, 3.817, 10521.653, 402.187, 52887.776 25/01/15,14:31:04,01,09,1, 11.9,1,1, 3.817, 10521.658, 402.211, 52887.941 25/01/15,14:31:04,02,09,1, 11.9,1,1, 3.817, 10521.650, 402.180, 52887.917 25/01/15,14:31:04,03,09,1, 11.9,1,1, 3.817, 10521.671, 402.203, 52887.973 25/01/15,14:31:04,04,09,1, 11.9,1,1, 3.817, 10521.661, 402.194, 52887.945 25/01/15,14:31:04,05,09,1, 11.9,1,1, 3.817, 10521.645, 402.186, 52887.835 25/01/15,14:31:04,06,09,1, 11.9,1,1, 3.817, 10521.656, 402.163, 52887.762 25/01/15,14:31:04,07,09,1, 11.9,1,1, 3.817, 10521.647, 402.150, 52887.751 25/01/15,14:31:04,08,09,1, 11.9,1,1, 3.817, 10521.646, 402.161, 52887.843 25/01/15,14:31:04,09,09,1, 11.9,1,1, 3.817, 10521.658, 402.177, 52887.883 25/01/15,14:31:04,10,09,1, 11.9,1,1, 3.817, 10521.653, 402.172, 52887.940 25/01/15,14:31:04,11,09,1, 11.9,1,1, 3.817, 10521.653, 402.182, 52887.927 25/01/15,14:31:04,12,09,1, 11.9,1,1, 3.817, 10521.648, 402.177, 52887.949 25/01/15,14:31:04,13,09,1, 11.9,1,1, 3.817, 10521.645, 402.174, 52887.876 25/01/15,14:31:04,14,09,1, 11.9,1,1, 3.817, 10521.628, 402.163, 52887.844 25/01/15,14:31:04,15,09,1, 11.9,1,1, 3.817, 10521.646, 402.160, 52887.802 25/01/15,14:31:04,16,09,1, 11.9,1,1, 3.817, 10521.634, 402.179, 52887.830 25/01/15,14:31:04,17,09,1, 11.9,1,1, 3.817, 10521.655, 402.150, 52887.839 25/01/15,14:31:04,18,09,1, 11.9,1,1, 3.817, 10521.635, 402.167, 52887.826 25/01/15,14:31:04,19,09,1, 11.9,1,1, 3.817, 10521.652, 402.166, 52887.799 25/01/15,14:31:05,00,09,1, 11.9,1,1, 3.806, 10521.644, 402.166, 52887.799 25/01/15,14:31:05,01,09,1, 11.9,1,1, 3.806, 10521.644, 402.180, 52887.947 25/01/15,14:31:05,02,09,1, 11.9,1,1, 3.806, 10521.631, 402.178, 52887.968 25/01/15,14:31:05,03,09,1, 11.9,1,1, 3.806, 10521.631, 402.164, 52887.909 25/01/15,14:31:05,04,09,1, 11.9,1,1, 3.806, 10521.633, 402.154, 52887.854 25/01/15,14:31:05,05,09,1, 11.9,1,1, 3.806, 10521.653, 402.133, 52887.765 25/01/15,14:31:05,06,09,1, 11.9,1,1, 3.806, 10521.616, 402.171, 52887.855 25/01/15,14:31:05,07,09,1, 11.9,1,1, 3.806, 10521.641, 402.158, 52887.901 25/01/15,14:31:05,08,09,1, 11.9,1,1, 3.806, 10521.635, 402.162, 52887.903 25/01/15,14:31:05,09,09,1, 11.9,1,1, 3.806, 10521.634, 402.166, 52887.967 25/01/15,14:31:05,10,09,1, 11.9,1,1, 3.806, 10521.625, 402.161, 52887.933 25/01/15,14:31:05,11,09,1, 11.9,1,1, 3.806, 10521.637, 402.166, 52887.961 25/01/15,14:31:05,12,09,1, 11.9,1,1, 3.806, 10521.627, 402.146, 52887.871 25/01/15,14:31:05,13,09,1, 11.9,1,1, 3.806, 10521.655, 402.157, 52887.883 25/01/15,14:31:05,14,09,1, 11.9,1,1, 3.806, 10521.674, 402.136, 52887.828 25/01/15,14:31:05,15,09,1, 11.9,1,1, 3.806, 10521.647, 402.151, 52887.877 25/01/15,14:31:05,16,09,1, 11.9,1,1, 3.806, 10521.647, 402.145, 52887.853 25/01/15,14:31:05,17,09,1, 11.9,1,1, 3.806, 10521.648, 402.136, 52887.880 25/01/15,14:31:05,18,09,1, 11.9,1,1, 3.806, 10521.635, 402.160, 52887.950 25/01/15,14:31:05,19,09,1, 11.9,1,1, 3.806, 10521.651, 402.147, 52887.853 25/01/15,14:31:06,00,10,1, 11.9,1,1, 3.805, 10521.644, 402.147, 52887.853 25/01/15,14:31:06,01,10,1, 11.9,1,1, 3.805, 10521.659, 402.167, 52887.869 25/01/15,14:31:06,02,10,1, 11.9,1,1, 3.805, 10521.653, 402.143, 52887.922 25/01/15,14:31:06,03,10,1, 11.9,1,1, 3.805, 10521.638, 402.154, 52887.890 25/01/15,14:31:06,04,10,1, 11.9,1,1, 3.805, 10521.636, 402.142, 52887.979 25/01/15,14:31:06,05,10,1, 11.9,1,1, 3.805, 10521.647, 402.143, 52887.978 25/01/15,14:31:06,06,10,1, 11.9,1,1, 3.805, 10521.640, 402.141, 52887.903 25/01/15,14:31:06,07,10,1, 11.9,1,1, 3.805, 10521.640, 402.119, 52887.896 25/01/15,14:31:06,08,10,1, 11.9,1,1, 3.805, 10521.635, 402.140, 52887.917 25/01/15,14:31:06,09,10,1, 11.9,1,1, 3.805, 10521.666, 402.163, 52887.894 25/01/15,14:31:06,10,10,1, 11.9,1,1, 3.805, 10521.673, 402.132, 52887.855 25/01/15,14:31:06,11,10,1, 11.9,1,1, 3.805, 10521.638, 402.168, 52887.938 25/01/15,14:31:06,12,10,1, 11.9,1,1, 3.805, 10521.634, 402.176, 52887.973 25/01/15,14:31:06,13,10,1, 11.9,1,1, 3.805, 10521.657, 402.166, 52887.934 25/01/15,14:31:06,14,10,1, 11.9,1,1, 3.805, 10521.645, 402.179, 52888.021 25/01/15,14:31:06,15,10,1, 11.9,1,1, 3.805, 10521.643, 402.155, 52888.038 25/01/15,14:31:06,16,10,1, 11.9,1,1, 3.805, 10521.665, 402.173, 52888.024 25/01/15,14:31:06,17,10,1, 11.9,1,1, 3.805, 10521.635, 402.165, 52887.981 25/01/15,14:31:06,18,10,1, 11.9,1,1, 3.805, 10521.650, 402.161, 52887.947 25/01/15,14:31:06,19,10,1, 11.9,1,1, 3.805, 10521.637, 402.154, 52887.901 25/01/15,14:31:07,00,10,1, 11.9,1,1, 3.810, 10521.636, 402.154, 52887.901 25/01/15,14:31:07,01,10,1, 11.9,1,1, 3.810, 10521.649, 402.145, 52887.957 25/01/15,14:31:07,02,10,1, 11.9,1,1, 3.810, 10521.645, 402.164, 52887.989 25/01/15,14:31:07,03,10,1, 11.9,1,1, 3.810, 10521.610, 402.153, 52888.022 25/01/15,14:31:07,04,10,1, 11.9,1,1, 3.810, 10521.619, 402.160, 52888.009 25/01/15,14:31:07,05,10,1, 11.9,1,1, 3.810, 10521.644, 402.170, 52887.979 25/01/15,14:31:07,06,10,1, 11.9,1,1, 3.810, 10521.621, 402.145, 52887.953 25/01/15,14:31:07,07,10,1, 11.9,1,1, 3.810, 10521.619, 402.152, 52887.946 25/01/15,14:31:07,08,10,1, 11.9,1,1, 3.810, 10521.657, 402.169, 52887.932 25/01/15,14:31:07,09,10,1, 11.9,1,1, 3.810, 10521.626, 402.159, 52887.935 25/01/15,14:31:07,10,10,1, 11.9,1,1, 3.810, 10521.634, 402.155, 52887.899 25/01/15,14:31:07,11,10,1, 11.9,1,1, 3.810, 10521.652, 402.157, 52887.950 25/01/15,14:31:07,12,10,1, 11.9,1,1, 3.810, 10521.633, 402.150, 52887.963 25/01/15,14:31:07,13,10,1, 11.9,1,1, 3.810, 10521.608, 402.186, 52888.107 25/01/15,14:31:07,14,10,1, 11.9,1,1, 3.810, 10521.606, 402.150, 52888.021 25/01/15,14:31:07,15,10,1, 11.9,1,1, 3.810, 10521.615, 402.178, 52887.991 25/01/15,14:31:07,16,10,1, 11.9,1,1, 3.810, 10521.593, 402.170, 52887.976 25/01/15,14:31:07,17,10,1, 11.9,1,1, 3.810, 10521.633, 402.154, 52887.937 25/01/15,14:31:07,18,10,1, 11.9,1,1, 3.810, 10521.622, 402.133, 52887.917 25/01/15,14:31:07,19,10,1, 11.9,1,1, 3.810, 10521.612, 402.143, 52887.904 25/01/15,14:31:08,00,09,1, 11.9,1,1, 3.809, 10521.611, 402.143, 52887.904 25/01/15,14:31:08,01,09,1, 11.9,1,1, 3.809, 10521.612, 402.151, 52887.985 25/01/15,14:31:08,02,09,1, 11.9,1,1, 3.809, 10521.562, 402.144, 52888.008 25/01/15,14:31:08,03,09,1, 11.9,1,1, 3.809, 10521.584, 402.157, 52887.988 25/01/15,14:31:08,04,09,1, 11.9,1,1, 3.809, 10521.582, 402.157, 52887.909 25/01/15,14:31:08,05,09,1, 11.9,1,1, 3.809, 10521.623, 402.126, 52887.972 25/01/15,14:31:08,06,09,1, 11.9,1,1, 3.809, 10521.591, 402.162, 52887.997 25/01/15,14:31:08,07,09,1, 11.9,1,1, 3.809, 10521.585, 402.160, 52887.998 25/01/15,14:31:08,08,09,1, 11.9,1,1, 3.809, 10521.595, 402.166, 52888.010 25/01/15,14:31:08,09,09,1, 11.9,1,1, 3.809, 10521.603, 402.151, 52887.955 25/01/15,14:31:08,10,09,1, 11.9,1,1, 3.809, 10521.603, 402.152, 52887.973 25/01/15,14:31:08,11,09,1, 11.9,1,1, 3.809, 10521.616, 402.146, 52888.046 25/01/15,14:31:08,12,09,1, 11.9,1,1, 3.809, 10521.603, 402.151, 52888.026 25/01/15,14:31:08,13,09,1, 11.9,1,1, 3.809, 10521.598, 402.157, 52888.010 25/01/15,14:31:08,14,09,1, 11.9,1,1, 3.809, 10521.600, 402.146, 52888.095 25/01/15,14:31:08,15,09,1, 11.9,1,1, 3.809, 10521.567, 402.144, 52887.945 25/01/15,14:31:08,16,09,1, 11.9,1,1, 3.809, 10521.594, 402.131, 52887.994 25/01/15,14:31:08,17,09,1, 11.9,1,1, 3.809, 10521.600, 402.132, 52887.940 25/01/15,14:31:08,18,09,1, 11.9,1,1, 3.809, 10521.578, 402.139, 52888.066 25/01/15,14:31:08,19,09,1, 11.9,1,1, 3.809, 10521.557, 402.149, 52888.068 25/01/15,14:31:09,00,09,1, 12.0,1,1, 3.808, 10521.553, 402.149, 52888.068 25/01/15,14:31:09,01,09,1, 12.0,1,1, 3.808, 10521.584, 402.150, 52887.943 25/01/15,14:31:09,02,09,1, 12.0,1,1, 3.808, 10521.579, 402.134, 52887.973 25/01/15,14:31:09,03,09,1, 12.0,1,1, 3.808, 10521.569, 402.134, 52887.964 25/01/15,14:31:09,04,09,1, 12.0,1,1, 3.808, 10521.586, 402.143, 52888.044 25/01/15,14:31:09,05,09,1, 12.0,1,1, 3.808, 10521.578, 402.133, 52888.053 25/01/15,14:31:09,06,09,1, 12.0,1,1, 3.808, 10521.583, 402.155, 52888.065 25/01/15,14:31:09,07,09,1, 12.0,1,1, 3.808, 10521.554, 402.174, 52888.111 25/01/15,14:31:09,08,09,1, 12.0,1,1, 3.808, 10521.572, 402.165, 52888.031 25/01/15,14:31:09,09,09,1, 12.0,1,1, 3.808, 10521.587, 402.120, 52887.928 25/01/15,14:31:09,10,09,1, 12.0,1,1, 3.808, 10521.576, 402.173, 52888.211 25/01/15,14:31:09,11,09,1, 12.0,1,1, 3.808, 10521.581, 402.132, 52887.898 25/01/15,14:31:09,12,09,1, 12.0,1,1, 3.808, 10521.574, 402.132, 52887.933 25/01/15,14:31:09,13,09,1, 12.0,1,1, 3.808, 10521.572, 402.124, 52887.998 25/01/15,14:31:09,14,09,1, 12.0,1,1, 3.808, 10521.573, 402.146, 52887.941 25/01/15,14:31:09,15,09,1, 12.0,1,1, 3.808, 10521.587, 402.130, 52887.977 25/01/15,14:31:09,16,09,1, 12.0,1,1, 3.808, 10521.567, 402.132, 52888.055 25/01/15,14:31:09,17,09,1, 12.0,1,1, 3.808, 10521.585, 402.136, 52888.004 25/01/15,14:31:09,18,09,1, 12.0,1,1, 3.808, 10521.574, 402.129, 52887.988 25/01/15,14:31:09,19,09,1, 12.0,1,1, 3.808, 10521.587, 402.135, 52887.989 25/01/15,14:31:10,00,09,1, 12.0,1,1, 3.814, 10521.586, 402.135, 52887.989 25/01/15,14:31:10,01,09,1, 12.0,1,1, 3.814, 10521.549, 402.148, 52887.959 25/01/15,14:31:10,02,09,1, 12.0,1,1, 3.814, 10521.568, 402.135, 52888.011 25/01/15,14:31:10,03,09,1, 12.0,1,1, 3.814, 10521.580, 402.144, 52887.990 25/01/15,14:31:10,04,09,1, 12.0,1,1, 3.814, 10521.568, 402.142, 52888.014 25/01/15,14:31:10,05,09,1, 12.0,1,1, 3.814, 10521.561, 402.146, 52888.109 25/01/15,14:31:10,06,09,1, 12.0,1,1, 3.814, 10521.550, 402.135, 52888.004 25/01/15,14:31:10,07,09,1, 12.0,1,1, 3.814, 10521.569, 402.129, 52887.968 25/01/15,14:31:10,08,09,1, 12.0,1,1, 3.814, 10521.570, 402.129, 52887.933 25/01/15,14:31:10,09,09,1, 12.0,1,1, 3.814, 10521.572, 402.136, 52887.900 25/01/15,14:31:10,10,09,1, 12.0,1,1, 3.814, 10521.580, 402.112, 52887.893 25/01/15,14:31:10,11,09,1, 12.0,1,1, 3.814, 10521.559, 402.134, 52888.019 25/01/15,14:31:10,12,09,1, 12.0,1,1, 3.814, 10521.562, 402.128, 52887.977 25/01/15,14:31:10,13,09,1, 12.0,1,1, 3.814, 10521.573, 402.119, 52888.003 25/01/15,14:31:10,14,09,1, 12.0,1,1, 3.814, 10521.551, 402.123, 52888.006 25/01/15,14:31:10,15,09,1, 12.0,1,1, 3.814, 10521.566, 402.120, 52887.983 25/01/15,14:31:10,16,09,1, 12.0,1,1, 3.814, 10521.561, 402.124, 52887.998 25/01/15,14:31:10,17,09,1, 12.0,1,1, 3.814, 10521.563, 402.107, 52887.954 25/01/15,14:31:10,18,09,1, 12.0,1,1, 3.814, 10521.557, 402.121, 52887.900 25/01/15,14:31:10,19,09,1, 12.0,1,1, 3.814, 10521.569, 402.111, 52887.935 25/01/15,14:31:11,00,09,1, 12.0,1,1, 3.814, 10521.561, 402.111, 52887.935 25/01/15,14:31:11,01,09,1, 12.0,1,1, 3.814, 10521.537, 402.120, 52887.967 25/01/15,14:31:11,02,09,1, 12.0,1,1, 3.814, 10521.558, 402.128, 52887.946 25/01/15,14:31:11,03,09,1, 12.0,1,1, 3.814, 10521.560, 402.135, 52887.994 25/01/15,14:31:11,04,09,1, 12.0,1,1, 3.814, 10521.566, 402.134, 52888.099 25/01/15,14:31:11,05,09,1, 12.0,1,1, 3.814, 10521.565, 402.125, 52888.037 25/01/15,14:31:11,06,09,1, 12.0,1,1, 3.814, 10521.553, 402.121, 52887.929 25/01/15,14:31:11,07,09,1, 12.0,1,1, 3.814, 10521.562, 402.125, 52887.952 25/01/15,14:31:11,08,09,1, 12.0,1,1, 3.814, 10521.532, 402.116, 52887.980 25/01/15,14:31:11,09,09,1, 12.0,1,1, 3.814, 10521.535, 402.099, 52887.982 25/01/15,14:31:11,10,09,1, 12.0,1,1, 3.814, 10521.533, 402.100, 52888.011 25/01/15,14:31:11,11,09,1, 12.0,1,1, 3.814, 10521.552, 402.122, 52888.061 25/01/15,14:31:11,12,09,1, 12.0,1,1, 3.814, 10521.528, 402.098, 52888.056 25/01/15,14:31:11,13,09,1, 12.0,1,1, 3.814, 10521.526, 402.122, 52888.019 25/01/15,14:31:11,14,09,1, 12.0,1,1, 3.814, 10521.545, 402.124, 52888.050 25/01/15,14:31:11,15,09,1, 12.0,1,1, 3.814, 10521.546, 402.125, 52887.901 25/01/15,14:31:11,16,09,1, 12.0,1,1, 3.814, 10521.551, 402.114, 52887.957 25/01/15,14:31:11,17,09,1, 12.0,1,1, 3.814, 10521.550, 402.105, 52887.921 25/01/15,14:31:11,18,09,1, 12.0,1,1, 3.814, 10521.558, 402.100, 52887.938 25/01/15,14:31:11,19,09,1, 12.0,1,1, 3.814, 10521.554, 402.100, 52888.016 25/01/15,14:31:12,00,08,1, 11.9,1,1, 3.814, 10521.553, 402.100, 52888.016 25/01/15,14:31:12,01,08,1, 11.9,1,1, 3.814, 10521.537, 402.082, 52887.996 25/01/15,14:31:12,02,08,1, 11.9,1,1, 3.814, 10521.545, 402.083, 52887.988 25/01/15,14:31:12,03,08,1, 11.9,1,1, 3.814, 10521.545, 402.091, 52887.935 25/01/15,14:31:12,04,08,1, 11.9,1,1, 3.814, 10521.542, 402.069, 52887.971 25/01/15,14:31:12,05,08,1, 11.9,1,1, 3.814, 10521.546, 402.100, 52888.035 25/01/15,14:31:12,06,08,1, 11.9,1,1, 3.814, 10521.532, 402.077, 52887.952 25/01/15,14:31:12,07,08,1, 11.9,1,1, 3.814, 10521.543, 402.084, 52888.025 25/01/15,14:31:12,08,08,1, 11.9,1,1, 3.814, 10521.538, 402.083, 52888.005 25/01/15,14:31:12,09,08,1, 11.9,1,1, 3.814, 10521.527, 402.090, 52888.065 25/01/15,14:31:12,10,08,1, 11.9,1,1, 3.814, 10521.540, 402.097, 52887.995 25/01/15,14:31:12,11,08,1, 11.9,1,1, 3.814, 10521.524, 402.058, 52887.935 25/01/15,14:31:12,12,08,1, 11.9,1,1, 3.814, 10521.533, 402.084, 52887.932 25/01/15,14:31:12,13,08,1, 11.9,1,1, 3.814, 10521.543, 402.110, 52888.018 25/01/15,14:31:12,14,08,1, 11.9,1,1, 3.814, 10521.533, 402.089, 52887.989 25/01/15,14:31:12,15,08,1, 11.9,1,1, 3.814, 10521.541, 402.075, 52887.953 25/01/15,14:31:12,16,08,1, 11.9,1,1, 3.814, 10521.532, 402.068, 52888.044 25/01/15,14:31:12,17,08,1, 11.9,1,1, 3.814, 10521.564, 402.086, 52888.073 25/01/15,14:31:12,18,08,1, 11.9,1,1, 3.814, 10521.531, 402.084, 52888.062 25/01/15,14:31:12,19,08,1, 11.9,1,1, 3.814, 10521.531, 402.071, 52888.010 25/01/15,14:31:13,00,10,1, 11.9,1,1, 3.809, 10521.528, 402.071, 52888.010 25/01/15,14:31:13,01,10,1, 11.9,1,1, 3.809, 10521.533, 402.068, 52887.957 25/01/15,14:31:13,02,10,1, 11.9,1,1, 3.809, 10521.539, 402.084, 52887.893 25/01/15,14:31:13,03,10,1, 11.9,1,1, 3.809, 10521.519, 402.088, 52888.010 25/01/15,14:31:13,04,10,1, 11.9,1,1, 3.809, 10521.542, 402.108, 52888.025 25/01/15,14:31:13,05,10,1, 11.9,1,1, 3.809, 10521.548, 402.105, 52888.060 25/01/15,14:31:13,06,10,1, 11.9,1,1, 3.809, 10521.529, 402.071, 52888.029 25/01/15,14:31:13,07,10,1, 11.9,1,1, 3.809, 10521.520, 402.098, 52888.125 25/01/15,14:31:13,08,10,1, 11.9,1,1, 3.809, 10521.532, 402.062, 52888.051 25/01/15,14:31:13,09,10,1, 11.9,1,1, 3.809, 10521.538, 402.076, 52887.978 25/01/15,14:31:13,10,10,1, 11.9,1,1, 3.809, 10521.534, 402.056, 52887.984 25/01/15,14:31:13,11,10,1, 11.9,1,1, 3.809, 10521.555, 402.066, 52888.050 25/01/15,14:31:13,12,10,1, 11.9,1,1, 3.809, 10521.524, 402.070, 52888.011 25/01/15,14:31:13,13,10,1, 11.9,1,1, 3.809, 10521.522, 402.087, 52887.992 25/01/15,14:31:13,14,10,1, 11.9,1,1, 3.809, 10521.523, 402.072, 52887.993 25/01/15,14:31:13,15,10,1, 11.9,1,1, 3.809, 10521.527, 402.064, 52888.051 25/01/15,14:31:13,16,10,1, 11.9,1,1, 3.809, 10521.526, 402.073, 52888.046 25/01/15,14:31:13,17,10,1, 11.9,1,1, 3.809, 10521.518, 402.091, 52888.054 25/01/15,14:31:13,18,10,1, 11.9,1,1, 3.809, 10521.547, 402.061, 52888.050 25/01/15,14:31:13,19,10,1, 11.9,1,1, 3.809, 10521.531, 402.035, 52887.917 25/01/15,14:31:14,00,10,1, 11.9,1,1, 3.810, 10521.528, 402.035, 52887.917 25/01/15,14:31:14,01,10,1, 11.9,1,1, 3.810, 10521.519, 402.065, 52888.025 25/01/15,14:31:14,02,10,1, 11.9,1,1, 3.810, 10521.511, 402.073, 52888.065 25/01/15,14:31:14,03,10,1, 11.9,1,1, 3.810, 10521.496, 402.064, 52888.079 25/01/15,14:31:14,04,10,1, 11.9,1,1, 3.810, 10521.507, 402.071, 52888.123 25/01/15,14:31:14,05,10,1, 11.9,1,1, 3.810, 10521.513, 402.074, 52888.024 25/01/15,14:31:14,06,10,1, 11.9,1,1, 3.810, 10521.496, 402.093, 52888.074 25/01/15,14:31:14,07,10,1, 11.9,1,1, 3.810, 10521.507, 402.067, 52887.978 25/01/15,14:31:14,08,10,1, 11.9,1,1, 3.810, 10521.496, 402.089, 52888.022 25/01/15,14:31:14,09,10,1, 11.9,1,1, 3.810, 10521.505, 402.099, 52888.062 25/01/15,14:31:14,10,10,1, 11.9,1,1, 3.810, 10521.519, 402.093, 52888.118 25/01/15,14:31:14,11,10,1, 11.9,1,1, 3.810, 10521.479, 402.065, 52887.806 25/01/15,14:31:14,12,10,1, 11.9,1,1, 3.810, 10521.484, 402.093, 52888.088 25/01/15,14:31:14,13,10,1, 11.9,1,1, 3.810, 10521.518, 402.078, 52888.062 25/01/15,14:31:14,14,10,1, 11.9,1,1, 3.810, 10521.496, 402.087, 52888.104 25/01/15,14:31:14,15,10,1, 11.9,1,1, 3.810, 10521.504, 402.072, 52888.065 25/01/15,14:31:14,16,10,1, 11.9,1,1, 3.810, 10521.471, 402.087, 52888.093 25/01/15,14:31:14,17,10,1, 11.9,1,1, 3.810, 10521.493, 402.097, 52888.090 25/01/15,14:31:14,18,10,1, 11.9,1,1, 3.810, 10521.511, 402.090, 52888.072 25/01/15,14:31:14,19,10,1, 11.9,1,1, 3.810, 10521.511, 402.079, 52888.018 25/01/15,14:31:15,00,10,1, 12.0,1,1, 3.810, 10521.502, 402.079, 52888.018 25/01/15,14:31:15,01,10,1, 12.0,1,1, 3.810, 10521.514, 402.091, 52888.108 25/01/15,14:31:15,02,10,1, 12.0,1,1, 3.810, 10521.513, 402.088, 52888.148 25/01/15,14:31:15,03,10,1, 12.0,1,1, 3.810, 10521.494, 402.110, 52888.022 25/01/15,14:31:15,04,10,1, 12.0,1,1, 3.810, 10521.521, 402.091, 52888.060 25/01/15,14:31:15,05,10,1, 12.0,1,1, 3.810, 10521.509, 402.086, 52888.030 25/01/15,14:31:15,06,10,1, 12.0,1,1, 3.810, 10521.497, 402.070, 52888.018 25/01/15,14:31:15,07,10,1, 12.0,1,1, 3.810, 10521.494, 402.106, 52888.067 25/01/15,14:31:15,08,10,1, 12.0,1,1, 3.810, 10521.466, 402.091, 52888.153 25/01/15,14:31:15,09,10,1, 12.0,1,1, 3.810, 10521.491, 402.097, 52888.148 25/01/15,14:31:15,10,10,1, 12.0,1,1, 3.810, 10521.479, 402.087, 52888.098 25/01/15,14:31:15,11,10,1, 12.0,1,1, 3.810, 10521.499, 402.109, 52888.066 25/01/15,14:31:15,12,10,1, 12.0,1,1, 3.810, 10521.490, 402.070, 52888.073 25/01/15,14:31:15,13,10,1, 12.0,1,1, 3.810, 10521.478, 402.087, 52888.036 25/01/15,14:31:15,14,10,1, 12.0,1,1, 3.810, 10521.493, 402.093, 52888.079 25/01/15,14:31:15,15,10,1, 12.0,1,1, 3.810, 10521.500, 402.096, 52888.048 25/01/15,14:31:15,16,10,1, 12.0,1,1, 3.810, 10521.488, 402.091, 52888.091 25/01/15,14:31:15,17,10,1, 12.0,1,1, 3.810, 10521.485, 402.086, 52888.166 25/01/15,14:31:15,18,10,1, 12.0,1,1, 3.810, 10521.510, 402.097, 52888.173 25/01/15,14:31:15,19,10,1, 12.0,1,1, 3.810, 10521.478, 402.085, 52888.186 25/01/15,14:31:16,00,10,1, 12.0,1,1, 3.812, 10521.477, 402.085, 52888.186 25/01/15,14:31:16,01,10,1, 12.0,1,1, 3.812, 10521.484, 402.095, 52888.083 25/01/15,14:31:16,02,10,1, 12.0,1,1, 3.812, 10521.498, 402.087, 52887.987 25/01/15,14:31:16,03,10,1, 12.0,1,1, 3.812, 10521.476, 402.069, 52888.053 25/01/15,14:31:16,04,10,1, 12.0,1,1, 3.812, 10521.515, 402.086, 52887.996 25/01/15,14:31:16,05,10,1, 12.0,1,1, 3.812, 10521.461, 402.072, 52888.086 25/01/15,14:31:16,06,10,1, 12.0,1,1, 3.812, 10521.507, 402.086, 52888.154 25/01/15,14:31:16,07,10,1, 12.0,1,1, 3.812, 10521.466, 402.092, 52888.066 25/01/15,14:31:16,08,10,1, 12.0,1,1, 3.812, 10521.446, 402.105, 52888.136 25/01/15,14:31:16,09,10,1, 12.0,1,1, 3.812, 10521.489, 402.078, 52888.109 25/01/15,14:31:16,10,10,1, 12.0,1,1, 3.812, 10521.474, 402.087, 52888.099 25/01/15,14:31:16,11,10,1, 12.0,1,1, 3.812, 10521.460, 402.079, 52888.085 25/01/15,14:31:16,12,10,1, 12.0,1,1, 3.812, 10521.490, 402.082, 52888.026 25/01/15,14:31:16,13,10,1, 12.0,1,1, 3.812, 10521.484, 402.081, 52888.059 25/01/15,14:31:16,14,10,1, 12.0,1,1, 3.812, 10521.468, 402.079, 52888.116 25/01/15,14:31:16,15,10,1, 12.0,1,1, 3.812, 10521.478, 402.079, 52888.141 25/01/15,14:31:16,16,10,1, 12.0,1,1, 3.812, 10521.498, 402.086, 52888.132 25/01/15,14:31:16,17,10,1, 12.0,1,1, 3.812, 10521.466, 402.066, 52888.153 25/01/15,14:31:16,18,10,1, 12.0,1,1, 3.812, 10521.472, 402.080, 52888.129 25/01/15,14:31:16,19,10,1, 12.0,1,1, 3.812, 10521.479, 402.084, 52888.040 25/01/15,14:31:17,00,10,1, 11.9,1,1, 3.816, 10521.477, 402.084, 52888.040 25/01/15,14:31:17,01,10,1, 11.9,1,1, 3.816, 10521.495, 402.053, 52888.113 25/01/15,14:31:17,02,10,1, 11.9,1,1, 3.816, 10521.466, 402.062, 52888.088 25/01/15,14:31:17,03,10,1, 11.9,1,1, 3.816, 10521.477, 402.055, 52888.044 25/01/15,14:31:17,04,10,1, 11.9,1,1, 3.816, 10521.474, 402.057, 52888.118 25/01/15,14:31:17,05,10,1, 11.9,1,1, 3.816, 10521.453, 402.069, 52888.173 25/01/15,14:31:17,06,10,1, 11.9,1,1, 3.816, 10521.477, 402.055, 52888.114 25/01/15,14:31:17,07,10,1, 11.9,1,1, 3.816, 10521.463, 402.071, 52888.096 25/01/15,14:31:17,08,10,1, 11.9,1,1, 3.816, 10521.478, 402.049, 52888.097 25/01/15,14:31:17,09,10,1, 11.9,1,1, 3.816, 10521.445, 402.069, 52888.042 25/01/15,14:31:17,10,10,1, 11.9,1,1, 3.816, 10521.484, 402.053, 52888.034 25/01/15,14:31:17,11,10,1, 11.9,1,1, 3.816, 10521.472, 402.069, 52888.083 25/01/15,14:31:17,12,10,1, 11.9,1,1, 3.816, 10521.471, 402.065, 52888.057 25/01/15,14:31:17,13,10,1, 11.9,1,1, 3.816, 10521.462, 402.043, 52888.153 25/01/15,14:31:17,14,10,1, 11.9,1,1, 3.816, 10521.472, 402.048, 52888.082 25/01/15,14:31:17,15,10,1, 11.9,1,1, 3.816, 10521.451, 402.046, 52888.148 25/01/15,14:31:17,16,10,1, 11.9,1,1, 3.816, 10521.467, 402.053, 52888.071 25/01/15,14:31:17,17,10,1, 11.9,1,1, 3.816, 10521.450, 402.033, 52888.142 25/01/15,14:31:17,18,10,1, 11.9,1,1, 3.816, 10521.482, 402.074, 52888.119 25/01/15,14:31:17,19,10,1, 11.9,1,1, 3.816, 10521.441, 402.058, 52888.194 25/01/15,14:31:18,00,10,1, 11.9,1,1, 3.805, 10521.436, 402.058, 52888.194 25/01/15,14:31:18,01,10,1, 11.9,1,1, 3.805, 10521.485, 402.046, 52888.192 25/01/15,14:31:18,02,10,1, 11.9,1,1, 3.805, 10521.467, 402.060, 52888.133 25/01/15,14:31:18,03,10,1, 11.9,1,1, 3.805, 10521.456, 402.046, 52888.081 25/01/15,14:31:18,04,10,1, 11.9,1,1, 3.805, 10521.479, 402.064, 52888.090 25/01/15,14:31:18,05,10,1, 11.9,1,1, 3.805, 10521.455, 402.037, 52888.055 25/01/15,14:31:18,06,10,1, 11.9,1,1, 3.805, 10521.480, 402.055, 52888.100 25/01/15,14:31:18,07,10,1, 11.9,1,1, 3.805, 10521.480, 402.058, 52888.060 25/01/15,14:31:18,08,10,1, 11.9,1,1, 3.805, 10521.474, 402.063, 52888.112 25/01/15,14:31:18,09,10,1, 11.9,1,1, 3.805, 10521.459, 402.033, 52888.176 25/01/15,14:31:18,10,10,1, 11.9,1,1, 3.805, 10521.458, 402.051, 52888.176 25/01/15,14:31:18,11,10,1, 11.9,1,1, 3.805, 10521.454, 402.041, 52888.168 25/01/15,14:31:18,12,10,1, 11.9,1,1, 3.805, 10521.464, 402.075, 52888.204 25/01/15,14:31:18,13,10,1, 11.9,1,1, 3.805, 10521.471, 402.058, 52888.089 25/01/15,14:31:18,14,10,1, 11.9,1,1, 3.805, 10521.459, 402.031, 52888.073 25/01/15,14:31:18,15,10,1, 11.9,1,1, 3.805, 10521.487, 402.016, 52888.091 25/01/15,14:31:18,16,10,1, 11.9,1,1, 3.805, 10521.482, 402.036, 52888.080 25/01/15,14:31:18,17,10,1, 11.9,1,1, 3.805, 10521.468, 402.046, 52888.124 25/01/15,14:31:18,18,10,1, 11.9,1,1, 3.805, 10521.469, 402.051, 52888.169 25/01/15,14:31:18,19,10,1, 11.9,1,1, 3.805, 10521.453, 402.058, 52888.279 25/01/15,14:31:19,00,10,1, 11.9,1,1, 3.810, 10521.452, 402.058, 52888.279 25/01/15,14:31:19,01,10,1, 11.9,1,1, 3.810, 10521.459, 402.031, 52888.124 25/01/15,14:31:19,02,10,1, 11.9,1,1, 3.810, 10521.463, 402.031, 52888.116 25/01/15,14:31:19,03,10,1, 11.9,1,1, 3.810, 10521.464, 402.030, 52888.107 25/01/15,14:31:19,04,10,1, 11.9,1,1, 3.810, 10521.459, 402.035, 52888.097 25/01/15,14:31:19,05,10,1, 11.9,1,1, 3.810, 10521.467, 402.025, 52888.143 25/01/15,14:31:19,06,10,1, 11.9,1,1, 3.810, 10521.454, 402.045, 52888.156 25/01/15,14:31:19,07,10,1, 11.9,1,1, 3.810, 10521.466, 402.051, 52888.164 25/01/15,14:31:19,08,10,1, 11.9,1,1, 3.810, 10521.444, 402.042, 52888.141 25/01/15,14:31:19,09,10,1, 11.9,1,1, 3.810, 10521.451, 402.048, 52888.224 25/01/15,14:31:19,10,10,1, 11.9,1,1, 3.810, 10521.448, 402.056, 52888.210 25/01/15,14:31:19,11,10,1, 11.9,1,1, 3.810, 10521.459, 402.038, 52888.172 25/01/15,14:31:19,12,10,1, 11.9,1,1, 3.810, 10521.446, 402.037, 52888.056 25/01/15,14:31:19,13,10,1, 11.9,1,1, 3.810, 10521.446, 402.038, 52888.115 25/01/15,14:31:19,14,10,1, 11.9,1,1, 3.810, 10521.479, 402.032, 52888.140 25/01/15,14:31:19,15,10,1, 11.9,1,1, 3.810, 10521.472, 402.037, 52888.103 25/01/15,14:31:19,16,10,1, 11.9,1,1, 3.810, 10521.430, 402.057, 52888.225 25/01/15,14:31:19,17,10,1, 11.9,1,1, 3.810, 10521.468, 402.029, 52888.201 25/01/15,14:31:19,18,10,1, 11.9,1,1, 3.810, 10521.457, 402.026, 52888.175 25/01/15,14:31:19,19,10,1, 11.9,1,1, 3.810, 10521.460, 402.029, 52888.192 25/01/15,14:31:20,00,10,1, 11.9,1,1, 3.813, 10521.452, 402.029, 52888.192 25/01/15,14:31:20,01,10,1, 11.9,1,1, 3.813, 10521.443, 402.030, 52888.114 25/01/15,14:31:20,02,10,1, 11.9,1,1, 3.813, 10521.474, 402.033, 52888.133 25/01/15,14:31:20,03,10,1, 11.9,1,1, 3.813, 10521.456, 402.027, 52888.179 25/01/15,14:31:20,04,10,1, 11.9,1,1, 3.813, 10521.446, 402.028, 52888.167 25/01/15,14:31:20,05,10,1, 11.9,1,1, 3.813, 10521.439, 402.016, 52888.202 25/01/15,14:31:20,06,10,1, 11.9,1,1, 3.813, 10521.457, 402.041, 52888.147 25/01/15,14:31:20,07,10,1, 11.9,1,1, 3.813, 10521.436, 402.013, 52888.113 25/01/15,14:31:20,08,10,1, 11.9,1,1, 3.813, 10521.438, 402.025, 52888.105 25/01/15,14:31:20,09,10,1, 11.9,1,1, 3.813, 10521.452, 402.033, 52888.155 25/01/15,14:31:20,10,10,1, 11.9,1,1, 3.813, 10521.460, 402.012, 52888.135 25/01/15,14:31:20,11,10,1, 11.9,1,1, 3.813, 10521.447, 402.035, 52888.145 25/01/15,14:31:20,12,10,1, 11.9,1,1, 3.813, 10521.445, 402.010, 52888.214 25/01/15,14:31:20,13,10,1, 11.9,1,1, 3.813, 10521.444, 402.014, 52888.212 25/01/15,14:31:20,14,10,1, 11.9,1,1, 3.813, 10521.432, 402.034, 52888.185 25/01/15,14:31:20,15,10,1, 11.9,1,1, 3.813, 10521.455, 401.995, 52888.148 25/01/15,14:31:20,16,10,1, 11.9,1,1, 3.813, 10521.441, 402.001, 52888.140 25/01/15,14:31:20,17,10,1, 11.9,1,1, 3.813, 10521.425, 402.002, 52888.106 25/01/15,14:31:20,18,10,1, 11.9,1,1, 3.813, 10521.461, 402.002, 52888.149 25/01/15,14:31:20,19,10,1, 11.9,1,1, 3.813, 10521.473, 402.018, 52888.086 25/01/15,14:31:21,00,09,1, 11.9,1,1, 3.810, 10521.469, 402.018, 52888.086 25/01/15,14:31:21,01,09,1, 11.9,1,1, 3.810, 10521.460, 402.017, 52888.132 25/01/15,14:31:21,02,09,1, 11.9,1,1, 3.810, 10521.442, 402.007, 52888.156 25/01/15,14:31:21,03,09,1, 11.9,1,1, 3.810, 10521.411, 402.023, 52888.190 25/01/15,14:31:21,04,09,1, 11.9,1,1, 3.810, 10521.413, 401.988, 52888.139 25/01/15,14:31:21,05,09,1, 11.9,1,1, 3.810, 10521.426, 401.987, 52888.077 25/01/15,14:31:21,06,09,1, 11.9,1,1, 3.810, 10521.434, 401.998, 52888.074 25/01/15,14:31:21,07,09,1, 11.9,1,1, 3.810, 10521.434, 402.005, 52888.141 25/01/15,14:31:21,08,09,1, 11.9,1,1, 3.810, 10521.442, 402.003, 52888.173 25/01/15,14:31:21,09,09,1, 11.9,1,1, 3.810, 10521.463, 401.993, 52888.200 25/01/15,14:31:21,10,09,1, 11.9,1,1, 3.810, 10521.442, 401.988, 52888.218 25/01/15,14:31:21,11,09,1, 11.9,1,1, 3.810, 10521.419, 401.988, 52888.233 25/01/15,14:31:21,12,09,1, 11.9,1,1, 3.810, 10521.445, 401.971, 52888.237 25/01/15,14:31:21,13,09,1, 11.9,1,1, 3.810, 10521.444, 401.989, 52888.201 25/01/15,14:31:21,14,09,1, 11.9,1,1, 3.810, 10521.450, 401.992, 52888.119 25/01/15,14:31:21,15,09,1, 11.9,1,1, 3.810, 10521.462, 402.012, 52888.185 25/01/15,14:31:21,16,09,1, 11.9,1,1, 3.810, 10521.456, 401.987, 52888.075 25/01/15,14:31:21,17,09,1, 11.9,1,1, 3.810, 10521.439, 401.989, 52888.114 25/01/15,14:31:21,18,09,1, 11.9,1,1, 3.810, 10521.452, 401.986, 52888.161 25/01/15,14:31:21,19,09,1, 11.9,1,1, 3.810, 10521.431, 402.009, 52888.186 25/01/15,14:31:22,00,09,1, 11.9,1,1, 3.805, 10521.427, 402.009, 52888.186 25/01/15,14:31:22,01,09,1, 11.9,1,1, 3.805, 10521.452, 401.990, 52888.251 25/01/15,14:31:22,02,09,1, 11.9,1,1, 3.805, 10521.443, 401.984, 52888.242 25/01/15,14:31:22,03,09,1, 11.9,1,1, 3.805, 10521.437, 401.969, 52888.169 25/01/15,14:31:22,04,09,1, 11.9,1,1, 3.805, 10521.445, 401.980, 52888.115 25/01/15,14:31:22,05,09,1, 11.9,1,1, 3.805, 10521.453, 401.962, 52888.078 25/01/15,14:31:22,06,09,1, 11.9,1,1, 3.805, 10521.442, 401.959, 52888.123 25/01/15,14:31:22,07,09,1, 11.9,1,1, 3.805, 10521.430, 401.995, 52888.140 25/01/15,14:31:22,08,09,1, 11.9,1,1, 3.805, 10521.435, 401.977, 52888.223 25/01/15,14:31:22,09,09,1, 11.9,1,1, 3.805, 10521.428, 401.981, 52888.226 25/01/15,14:31:22,10,09,1, 11.9,1,1, 3.805, 10521.440, 401.982, 52888.211 25/01/15,14:31:22,11,09,1, 11.9,1,1, 3.805, 10521.443, 401.952, 52888.154 25/01/15,14:31:22,12,09,1, 11.9,1,1, 3.805, 10521.451, 401.971, 52888.208 25/01/15,14:31:22,13,09,1, 11.9,1,1, 3.805, 10521.434, 401.960, 52888.190 25/01/15,14:31:22,14,09,1, 11.9,1,1, 3.805, 10521.421, 401.969, 52888.190 25/01/15,14:31:22,15,09,1, 11.9,1,1, 3.805, 10521.462, 401.966, 52888.262 25/01/15,14:31:22,16,09,1, 11.9,1,1, 3.805, 10521.450, 401.958, 52888.216 25/01/15,14:31:22,17,09,1, 11.9,1,1, 3.805, 10521.417, 401.990, 52888.285 25/01/15,14:31:22,18,09,1, 11.9,1,1, 3.805, 10521.428, 401.987, 52888.174 25/01/15,14:31:22,19,09,1, 11.9,1,1, 3.805, 10521.425, 401.969, 52888.248 25/01/15,14:31:23,00,08,1, 11.8,1,1, 3.808, 10521.419, 401.969, 52888.248 25/01/15,14:31:23,01,08,1, 11.8,1,1, 3.808, 10521.424, 401.960, 52888.141 25/01/15,14:31:23,02,08,1, 11.8,1,1, 3.808, 10521.431, 401.947, 52888.145 25/01/15,14:31:23,03,08,1, 11.8,1,1, 3.808, 10521.421, 401.954, 52888.176 25/01/15,14:31:23,04,08,1, 11.8,1,1, 3.808, 10521.424, 401.959, 52888.227 25/01/15,14:31:23,05,08,1, 11.8,1,1, 3.808, 10521.452, 401.985, 52888.222 25/01/15,14:31:23,06,08,1, 11.8,1,1, 3.808, 10521.428, 401.951, 52888.208 25/01/15,14:31:23,07,08,1, 11.8,1,1, 3.808, 10521.447, 401.948, 52888.183 25/01/15,14:31:23,08,08,1, 11.8,1,1, 3.808, 10521.423, 401.942, 52888.154 25/01/15,14:31:23,09,08,1, 11.8,1,1, 3.808, 10521.432, 401.961, 52888.154 25/01/15,14:31:23,10,08,1, 11.8,1,1, 3.808, 10521.426, 401.963, 52888.199 25/01/15,14:31:23,11,08,1, 11.8,1,1, 3.808, 10521.428, 401.941, 52888.190 25/01/15,14:31:23,12,08,1, 11.8,1,1, 3.808, 10521.451, 401.953, 52888.146 25/01/15,14:31:23,13,08,1, 11.8,1,1, 3.808, 10521.416, 401.952, 52888.130 25/01/15,14:31:23,14,08,1, 11.8,1,1, 3.808, 10521.442, 401.956, 52888.247 25/01/15,14:31:23,15,08,1, 11.8,1,1, 3.808, 10521.423, 401.943, 52888.268 25/01/15,14:31:23,16,08,1, 11.8,1,1, 3.808, 10521.441, 401.946, 52888.205 25/01/15,14:31:23,17,08,1, 11.8,1,1, 3.808, 10521.431, 401.937, 52888.083 25/01/15,14:31:23,18,08,1, 11.8,1,1, 3.808, 10521.435, 401.937, 52888.184 25/01/15,14:31:23,19,08,1, 11.8,1,1, 3.808, 10521.416, 401.941, 52888.071 25/01/15,14:31:24,00,08,1, 12.0,1,1, 3.817, 10521.411, 401.941, 52888.071 25/01/15,14:31:24,01,08,1, 12.0,1,1, 3.817, 10521.438, 401.934, 52888.194 25/01/15,14:31:24,02,08,1, 12.0,1,1, 3.817, 10521.426, 401.944, 52888.259 25/01/15,14:31:24,03,08,1, 12.0,1,1, 3.817, 10521.417, 401.946, 52888.207 25/01/15,14:31:24,04,08,1, 12.0,1,1, 3.817, 10521.426, 401.936, 52888.199 25/01/15,14:31:24,05,08,1, 12.0,1,1, 3.817, 10521.404, 401.937, 52888.220 25/01/15,14:31:24,06,08,1, 12.0,1,1, 3.817, 10521.430, 401.926, 52888.202 25/01/15,14:31:24,07,08,1, 12.0,1,1, 3.817, 10521.448, 401.918, 52888.134 25/01/15,14:31:24,08,08,1, 12.0,1,1, 3.817, 10521.424, 401.920, 52888.116 25/01/15,14:31:24,09,08,1, 12.0,1,1, 3.817, 10521.396, 401.913, 52888.168 25/01/15,14:31:24,10,08,1, 12.0,1,1, 3.817, 10521.410, 401.914, 52888.151 25/01/15,14:31:24,11,08,1, 12.0,1,1, 3.817, 10521.426, 401.923, 52888.271 25/01/15,14:31:24,12,08,1, 12.0,1,1, 3.817, 10521.425, 401.926, 52888.291 25/01/15,14:31:24,13,08,1, 12.0,1,1, 3.817, 10521.421, 401.928, 52888.280 25/01/15,14:31:24,14,08,1, 12.0,1,1, 3.817, 10521.412, 401.909, 52888.231 25/01/15,14:31:24,15,08,1, 12.0,1,1, 3.817, 10521.406, 401.929, 52888.167 25/01/15,14:31:24,16,08,1, 12.0,1,1, 3.817, 10521.420, 401.909, 52888.122 25/01/15,14:31:24,17,08,1, 12.0,1,1, 3.817, 10521.397, 401.886, 52888.141 25/01/15,14:31:24,18,08,1, 12.0,1,1, 3.817, 10521.418, 401.895, 52888.119 25/01/15,14:31:24,19,08,1, 12.0,1,1, 3.817, 10521.432, 401.915, 52888.145 25/01/15,14:31:25,00,08,1, 11.9,1,1, 3.813, 10521.427, 401.915, 52888.145 25/01/15,14:31:25,01,08,1, 11.9,1,1, 3.813, 10521.411, 401.916, 52888.262 25/01/15,14:31:25,02,08,1, 11.9,1,1, 3.813, 10521.412, 401.907, 52888.248 25/01/15,14:31:25,03,08,1, 11.9,1,1, 3.813, 10521.434, 401.900, 52888.221 25/01/15,14:31:25,04,08,1, 11.9,1,1, 3.813, 10521.418, 401.899, 52888.214 25/01/15,14:31:25,05,08,1, 11.9,1,1, 3.813, 10521.433, 401.891, 52888.116 25/01/15,14:31:25,06,08,1, 11.9,1,1, 3.813, 10521.412, 401.910, 52888.119 25/01/15,14:31:25,07,08,1, 11.9,1,1, 3.813, 10521.421, 401.876, 52888.218 25/01/15,14:31:25,08,08,1, 11.9,1,1, 3.813, 10521.432, 401.917, 52888.260 25/01/15,14:31:25,09,08,1, 11.9,1,1, 3.813, 10521.415, 401.907, 52888.205 25/01/15,14:31:25,10,08,1, 11.9,1,1, 3.813, 10521.405, 401.902, 52888.196 25/01/15,14:31:25,11,08,1, 11.9,1,1, 3.813, 10521.438, 401.876, 52888.193 25/01/15,14:31:25,12,08,1, 11.9,1,1, 3.813, 10521.408, 401.883, 52888.247 25/01/15,14:31:25,13,08,1, 11.9,1,1, 3.813, 10521.410, 401.886, 52888.169 25/01/15,14:31:25,14,08,1, 11.9,1,1, 3.813, 10521.398, 401.869, 52888.026 25/01/15,14:31:25,15,08,1, 11.9,1,1, 3.813, 10521.397, 401.873, 52888.212 25/01/15,14:31:25,16,08,1, 11.9,1,1, 3.813, 10521.435, 401.902, 52888.177 25/01/15,14:31:25,17,08,1, 11.9,1,1, 3.813, 10521.436, 401.879, 52888.155 25/01/15,14:31:25,18,08,1, 11.9,1,1, 3.813, 10521.417, 401.880, 52888.179 25/01/15,14:31:25,19,08,1, 11.9,1,1, 3.813, 10521.451, 401.887, 52888.314 25/01/15,14:31:26,00,08,1, 12.0,1,1, 3.806, 10521.444, 401.887, 52888.314 25/01/15,14:31:26,01,08,1, 12.0,1,1, 3.806, 10521.406, 401.884, 52888.260 25/01/15,14:31:26,02,08,1, 12.0,1,1, 3.806, 10521.390, 401.868, 52888.208 25/01/15,14:31:26,03,08,1, 12.0,1,1, 3.806, 10521.415, 401.854, 52888.201 25/01/15,14:31:26,04,08,1, 12.0,1,1, 3.806, 10521.401, 401.884, 52888.273 25/01/15,14:31:26,05,08,1, 12.0,1,1, 3.806, 10521.410, 401.855, 52888.195 25/01/15,14:31:26,06,08,1, 12.0,1,1, 3.806, 10521.408, 401.863, 52888.268 25/01/15,14:31:26,07,08,1, 12.0,1,1, 3.806, 10521.420, 401.854, 52888.174 25/01/15,14:31:26,08,08,1, 12.0,1,1, 3.806, 10521.384, 401.845, 52888.214 25/01/15,14:31:26,09,08,1, 12.0,1,1, 3.806, 10521.408, 401.857, 52888.165 25/01/15,14:31:26,10,08,1, 12.0,1,1, 3.806, 10521.394, 401.865, 52888.210 25/01/15,14:31:26,11,08,1, 12.0,1,1, 3.806, 10521.434, 401.850, 52888.189 25/01/15,14:31:26,12,08,1, 12.0,1,1, 3.806, 10521.397, 401.831, 52888.225 25/01/15,14:31:26,13,08,1, 12.0,1,1, 3.806, 10521.397, 401.870, 52888.292 25/01/15,14:31:26,14,08,1, 12.0,1,1, 3.806, 10521.401, 401.851, 52888.294 25/01/15,14:31:26,15,08,1, 12.0,1,1, 3.806, 10521.396, 401.850, 52888.199 25/01/15,14:31:26,16,08,1, 12.0,1,1, 3.806, 10521.416, 401.862, 52888.277 25/01/15,14:31:26,17,08,1, 12.0,1,1, 3.806, 10521.384, 401.865, 52888.275 25/01/15,14:31:26,18,08,1, 12.0,1,1, 3.806, 10521.409, 401.888, 52888.265 25/01/15,14:31:26,19,08,1, 12.0,1,1, 3.806, 10521.398, 401.875, 52888.281 25/01/15,14:31:27,00,08,1, 11.9,1,1, 3.811, 10521.394, 401.875, 52888.281 25/01/15,14:31:27,01,08,1, 11.9,1,1, 3.811, 10521.407, 401.862, 52888.262 25/01/15,14:31:27,02,08,1, 11.9,1,1, 3.811, 10521.414, 401.882, 52888.254 25/01/15,14:31:27,03,08,1, 11.9,1,1, 3.811, 10521.400, 401.852, 52888.254 25/01/15,14:31:27,04,08,1, 11.9,1,1, 3.811, 10521.412, 401.860, 52888.262 25/01/15,14:31:27,05,08,1, 11.9,1,1, 3.811, 10521.389, 401.855, 52888.250 25/01/15,14:31:27,06,08,1, 11.9,1,1, 3.811, 10521.398, 401.825, 52888.229 25/01/15,14:31:27,07,08,1, 11.9,1,1, 3.811, 10521.418, 401.828, 52888.183 25/01/15,14:31:27,08,08,1, 11.9,1,1, 3.811, 10521.425, 401.844, 52888.224 25/01/15,14:31:27,09,08,1, 11.9,1,1, 3.811, 10521.408, 401.847, 52888.241 25/01/15,14:31:27,10,08,1, 11.9,1,1, 3.811, 10521.428, 401.820, 52888.207 25/01/15,14:31:27,11,08,1, 11.9,1,1, 3.811, 10521.394, 401.827, 52888.334 25/01/15,14:31:27,12,08,1, 11.9,1,1, 3.811, 10521.392, 401.829, 52888.276 25/01/15,14:31:27,13,08,1, 11.9,1,1, 3.811, 10521.391, 401.834, 52888.318 25/01/15,14:31:27,14,08,1, 11.9,1,1, 3.811, 10521.381, 401.806, 52888.241 25/01/15,14:31:27,15,08,1, 11.9,1,1, 3.811, 10521.410, 401.785, 52888.220 25/01/15,14:31:27,16,08,1, 11.9,1,1, 3.811, 10521.405, 401.809, 52888.138 25/01/15,14:31:27,17,08,1, 11.9,1,1, 3.811, 10521.416, 401.805, 52888.186 25/01/15,14:31:27,18,08,1, 11.9,1,1, 3.811, 10521.423, 401.838, 52888.226 25/01/15,14:31:27,19,08,1, 11.9,1,1, 3.811, 10521.389, 401.834, 52888.305 25/01/15,14:31:28,00,08,1, 11.9,1,1, 3.809, 10521.386, 401.834, 52888.305 25/01/15,14:31:28,01,08,1, 11.9,1,1, 3.809, 10521.426, 401.808, 52888.204 25/01/15,14:31:28,02,08,1, 11.9,1,1, 3.809, 10521.399, 401.814, 52888.234 25/01/15,14:31:28,03,08,1, 11.9,1,1, 3.809, 10521.414, 401.827, 52888.271 25/01/15,14:31:28,04,08,1, 11.9,1,1, 3.809, 10521.395, 401.825, 52888.370 25/01/15,14:31:28,05,08,1, 11.9,1,1, 3.809, 10521.391, 401.817, 52888.321 25/01/15,14:31:28,06,08,1, 11.9,1,1, 3.809, 10521.396, 401.832, 52888.273 25/01/15,14:31:28,07,08,1, 11.9,1,1, 3.809, 10521.407, 401.813, 52888.223 25/01/15,14:31:28,08,08,1, 11.9,1,1, 3.809, 10521.392, 401.789, 52888.091 25/01/15,14:31:28,09,08,1, 11.9,1,1, 3.809, 10521.404, 401.799, 52888.249 25/01/15,14:31:28,10,08,1, 11.9,1,1, 3.809, 10521.400, 401.817, 52888.257 25/01/15,14:31:28,11,08,1, 11.9,1,1, 3.809, 10521.403, 401.818, 52888.311 25/01/15,14:31:28,12,08,1, 11.9,1,1, 3.809, 10521.409, 401.810, 52888.350 25/01/15,14:31:28,13,08,1, 11.9,1,1, 3.809, 10521.387, 401.818, 52888.347 25/01/15,14:31:28,14,08,1, 11.9,1,1, 3.809, 10521.388, 401.808, 52888.247 25/01/15,14:31:28,15,08,1, 11.9,1,1, 3.809, 10521.382, 401.809, 52888.300 25/01/15,14:31:28,16,08,1, 11.9,1,1, 3.809, 10521.402, 401.803, 52888.257 25/01/15,14:31:28,17,08,1, 11.9,1,1, 3.809, 10521.386, 401.815, 52888.218 25/01/15,14:31:28,18,08,1, 11.9,1,1, 3.809, 10521.368, 401.801, 52888.252 25/01/15,14:31:28,19,08,1, 11.9,1,1, 3.809, 10521.402, 401.809, 52888.215 25/01/15,14:31:29,00,09,1, 12.0,1,1, 3.807, 10521.394, 401.809, 52888.215 25/01/15,14:31:29,01,09,1, 12.0,1,1, 3.807, 10521.395, 401.801, 52888.262 25/01/15,14:31:29,02,09,1, 12.0,1,1, 3.807, 10521.367, 401.789, 52888.326 25/01/15,14:31:29,03,09,1, 12.0,1,1, 3.807, 10521.388, 401.786, 52888.250 25/01/15,14:31:29,04,09,1, 12.0,1,1, 3.807, 10521.409, 401.811, 52888.306 25/01/15,14:31:29,05,09,1, 12.0,1,1, 3.807, 10521.412, 401.790, 52888.241 25/01/15,14:31:29,06,09,1, 12.0,1,1, 3.807, 10521.395, 401.775, 52888.226 25/01/15,14:31:29,07,09,1, 12.0,1,1, 3.807, 10521.380, 401.777, 52888.268 25/01/15,14:31:29,08,09,1, 12.0,1,1, 3.807, 10521.390, 401.772, 52888.196 25/01/15,14:31:29,09,09,1, 12.0,1,1, 3.807, 10521.366, 401.792, 52888.292 25/01/15,14:31:29,10,09,1, 12.0,1,1, 3.807, 10521.398, 401.778, 52888.252 25/01/15,14:31:29,11,09,1, 12.0,1,1, 3.807, 10521.384, 401.787, 52888.318 25/01/15,14:31:29,12,09,1, 12.0,1,1, 3.807, 10521.405, 401.770, 52888.272 25/01/15,14:31:29,13,09,1, 12.0,1,1, 3.807, 10521.392, 401.771, 52888.274 25/01/15,14:31:29,14,09,1, 12.0,1,1, 3.807, 10521.371, 401.765, 52888.196 25/01/15,14:31:29,15,09,1, 12.0,1,1, 3.807, 10521.388, 401.765, 52888.260 25/01/15,14:31:29,16,09,1, 12.0,1,1, 3.807, 10521.389, 401.758, 52888.179 25/01/15,14:31:29,17,09,1, 12.0,1,1, 3.807, 10521.377, 401.762, 52888.202 25/01/15,14:31:29,18,09,1, 12.0,1,1, 3.807, 10521.391, 401.771, 52888.308 25/01/15,14:31:29,19,09,1, 12.0,1,1, 3.807, 10521.373, 401.756, 52888.262 25/01/15,14:31:30,00,09,1, 12.0,1,1, 3.812, 10521.369, 401.756, 52888.262 25/01/15,14:31:30,01,09,1, 12.0,1,1, 3.812, 10521.379, 401.759, 52888.237 25/01/15,14:31:30,02,09,1, 12.0,1,1, 3.812, 10521.402, 401.746, 52888.279 25/01/15,14:31:30,03,09,1, 12.0,1,1, 3.812, 10521.376, 401.771, 52888.304 25/01/15,14:31:30,04,09,1, 12.0,1,1, 3.812, 10521.378, 401.727, 52888.247 25/01/15,14:31:30,05,09,1, 12.0,1,1, 3.812, 10521.392, 401.749, 52888.289 25/01/15,14:31:30,06,09,1, 12.0,1,1, 3.812, 10521.385, 401.746, 52888.258 25/01/15,14:31:30,07,09,1, 12.0,1,1, 3.812, 10521.385, 401.737, 52888.231 25/01/15,14:31:30,08,09,1, 12.0,1,1, 3.812, 10521.374, 401.766, 52888.309 25/01/15,14:31:30,09,09,1, 12.0,1,1, 3.812, 10521.385, 401.729, 52888.375 25/01/15,14:31:30,10,09,1, 12.0,1,1, 3.812, 10521.353, 401.733, 52888.295 25/01/15,14:31:30,11,09,1, 12.0,1,1, 3.812, 10521.406, 401.745, 52888.262 25/01/15,14:31:30,12,09,1, 12.0,1,1, 3.812, 10521.388, 401.735, 52888.240 25/01/15,14:31:30,13,09,1, 12.0,1,1, 3.812, 10521.361, 401.746, 52888.245 25/01/15,14:31:30,14,09,1, 12.0,1,1, 3.812, 10521.370, 401.726, 52888.224 25/01/15,14:31:30,15,09,1, 12.0,1,1, 3.812, 10521.379, 401.740, 52888.261 25/01/15,14:31:30,16,09,1, 12.0,1,1, 3.812, 10521.373, 401.714, 52888.325 25/01/15,14:31:30,17,09,1, 12.0,1,1, 3.812, 10521.348, 401.718, 52888.312 25/01/15,14:31:30,18,09,1, 12.0,1,1, 3.812, 10521.379, 401.689, 52888.240 25/01/15,14:31:30,19,09,1, 12.0,1,1, 3.812, 10521.390, 401.698, 52888.131 25/01/15,14:31:31,00,09,1, 11.9,1,1, 3.812, 10521.386, 401.698, 52888.131 25/01/15,14:31:31,01,09,1, 11.9,1,1, 3.812, 10521.356, 401.702, 52888.213 25/01/15,14:31:31,02,09,1, 11.9,1,1, 3.812, 10521.368, 401.702, 52888.225 25/01/15,14:31:31,03,09,1, 11.9,1,1, 3.812, 10521.349, 401.704, 52888.290 25/01/15,14:31:31,04,09,1, 11.9,1,1, 3.812, 10521.366, 401.714, 52888.329 25/01/15,14:31:31,05,09,1, 11.9,1,1, 3.812, 10521.365, 401.714, 52888.361 25/01/15,14:31:31,06,09,1, 11.9,1,1, 3.812, 10521.346, 401.712, 52888.307 25/01/15,14:31:31,07,09,1, 11.9,1,1, 3.812, 10521.338, 401.706, 52888.294 25/01/15,14:31:31,08,09,1, 11.9,1,1, 3.812, 10521.368, 401.665, 52888.266 25/01/15,14:31:31,09,09,1, 11.9,1,1, 3.812, 10521.351, 401.712, 52888.231 25/01/15,14:31:31,10,09,1, 11.9,1,1, 3.812, 10521.339, 401.688, 52888.239 25/01/15,14:31:31,11,09,1, 11.9,1,1, 3.812, 10521.348, 401.690, 52888.225 25/01/15,14:31:31,12,09,1, 11.9,1,1, 3.812, 10521.373, 401.678, 52888.146 25/01/15,14:31:31,13,09,1, 11.9,1,1, 3.812, 10521.371, 401.673, 52888.292 25/01/15,14:31:31,14,09,1, 11.9,1,1, 3.812, 10521.346, 401.687, 52888.241 25/01/15,14:31:31,15,09,1, 11.9,1,1, 3.812, 10521.348, 401.697, 52888.287 25/01/15,14:31:31,16,09,1, 11.9,1,1, 3.812, 10521.342, 401.692, 52888.317 25/01/15,14:31:31,17,09,1, 11.9,1,1, 3.812, 10521.374, 401.697, 52888.290 25/01/15,14:31:31,18,09,1, 11.9,1,1, 3.812, 10521.374, 401.676, 52888.256 25/01/15,14:31:31,19,09,1, 11.9,1,1, 3.812, 10521.367, 401.673, 52888.163 25/01/15,14:31:32,00,09,1, 12.0,1,1, 3.808, 10521.361, 401.673, 52888.163 25/01/15,14:31:32,01,09,1, 12.0,1,1, 3.808, 10521.343, 401.656, 52888.255 25/01/15,14:31:32,02,09,1, 12.0,1,1, 3.808, 10521.343, 401.696, 52888.231 25/01/15,14:31:32,03,09,1, 12.0,1,1, 3.808, 10521.370, 401.646, 52888.220 25/01/15,14:31:32,04,09,1, 12.0,1,1, 3.808, 10521.322, 401.667, 52888.251 25/01/15,14:31:32,05,09,1, 12.0,1,1, 3.808, 10521.349, 401.643, 52888.295 25/01/15,14:31:32,06,09,1, 12.0,1,1, 3.808, 10521.354, 401.658, 52888.219 25/01/15,14:31:32,07,09,1, 12.0,1,1, 3.808, 10521.386, 401.656, 52888.211 25/01/15,14:31:32,08,09,1, 12.0,1,1, 3.808, 10521.345, 401.645, 52888.272 25/01/15,14:31:32,09,09,1, 12.0,1,1, 3.808, 10521.350, 401.657, 52888.183 25/01/15,14:31:32,10,09,1, 12.0,1,1, 3.808, 10521.356, 401.664, 52888.219 25/01/15,14:31:32,11,09,1, 12.0,1,1, 3.808, 10521.339, 401.661, 52888.204 25/01/15,14:31:32,12,09,1, 12.0,1,1, 3.808, 10521.346, 401.666, 52888.240 25/01/15,14:31:32,13,09,1, 12.0,1,1, 3.808, 10521.337, 401.638, 52888.342 25/01/15,14:31:32,14,09,1, 12.0,1,1, 3.808, 10521.314, 401.664, 52888.349 25/01/15,14:31:32,15,09,1, 12.0,1,1, 3.808, 10521.339, 401.652, 52888.290 25/01/15,14:31:32,16,09,1, 12.0,1,1, 3.808, 10521.353, 401.618, 52888.216 25/01/15,14:31:32,17,09,1, 12.0,1,1, 3.808, 10521.315, 401.635, 52888.221 25/01/15,14:31:32,18,09,1, 12.0,1,1, 3.808, 10521.334, 401.639, 52888.202 25/01/15,14:31:32,19,09,1, 12.0,1,1, 3.808, 10521.344, 401.621, 52888.227 25/01/15,14:31:33,00,09,1, 11.9,1,1, 3.813, 10521.344, 401.621, 52888.227 25/01/15,14:31:33,01,09,1, 11.9,1,1, 3.813, 10521.316, 401.664, 52888.332 25/01/15,14:31:33,02,09,1, 11.9,1,1, 3.813, 10521.318, 401.641, 52888.298 25/01/15,14:31:33,03,09,1, 11.9,1,1, 3.813, 10521.312, 401.634, 52888.200 25/01/15,14:31:33,04,09,1, 11.9,1,1, 3.813, 10521.307, 401.635, 52888.203 25/01/15,14:31:33,05,09,1, 11.9,1,1, 3.813, 10521.320, 401.629, 52888.172 25/01/15,14:31:33,06,09,1, 11.9,1,1, 3.813, 10521.327, 401.635, 52888.319 25/01/15,14:31:33,07,09,1, 11.9,1,1, 3.813, 10521.325, 401.657, 52888.301 25/01/15,14:31:33,08,09,1, 11.9,1,1, 3.813, 10521.316, 401.641, 52888.268 25/01/15,14:31:33,09,09,1, 11.9,1,1, 3.813, 10521.333, 401.623, 52888.311 25/01/15,14:31:33,10,09,1, 11.9,1,1, 3.813, 10521.353, 401.635, 52888.262 25/01/15,14:31:33,11,09,1, 11.9,1,1, 3.813, 10521.325, 401.616, 52888.202 25/01/15,14:31:33,12,09,1, 11.9,1,1, 3.813, 10521.292, 401.608, 52888.080 25/01/15,14:31:33,13,09,1, 11.9,1,1, 3.813, 10521.317, 401.629, 52888.253 25/01/15,14:31:33,14,09,1, 11.9,1,1, 3.813, 10521.325, 401.605, 52888.211 25/01/15,14:31:33,15,09,1, 11.9,1,1, 3.813, 10521.316, 401.612, 52888.226 25/01/15,14:31:33,16,09,1, 11.9,1,1, 3.813, 10521.323, 401.617, 52888.294 25/01/15,14:31:33,17,09,1, 11.9,1,1, 3.813, 10521.318, 401.605, 52888.320 25/01/15,14:31:33,18,09,1, 11.9,1,1, 3.813, 10521.302, 401.610, 52888.410 25/01/15,14:31:33,19,09,1, 11.9,1,1, 3.813, 10521.315, 401.611, 52888.336 25/01/15,14:31:34,00,10,1, 11.9,1,1, 3.807, 10521.311, 401.611, 52888.336 25/01/15,14:31:34,01,10,1, 11.9,1,1, 3.807, 10521.336, 401.595, 52888.257 25/01/15,14:31:34,02,10,1, 11.9,1,1, 3.807, 10521.326, 401.590, 52888.192 25/01/15,14:31:34,03,10,1, 11.9,1,1, 3.807, 10521.330, 401.601, 52888.232 25/01/15,14:31:34,04,10,1, 11.9,1,1, 3.807, 10521.292, 401.609, 52888.265 25/01/15,14:31:34,05,10,1, 11.9,1,1, 3.807, 10521.315, 401.592, 52888.305 25/01/15,14:31:34,06,10,1, 11.9,1,1, 3.807, 10521.310, 401.607, 52888.357 25/01/15,14:31:34,07,10,1, 11.9,1,1, 3.807, 10521.308, 401.603, 52888.307 25/01/15,14:31:34,08,10,1, 11.9,1,1, 3.807, 10521.309, 401.597, 52888.346 25/01/15,14:31:34,09,10,1, 11.9,1,1, 3.807, 10521.299, 401.586, 52888.269 25/01/15,14:31:34,10,10,1, 11.9,1,1, 3.807, 10521.297, 401.603, 52888.210 25/01/15,14:31:34,11,10,1, 11.9,1,1, 3.807, 10521.298, 401.566, 52888.132 25/01/15,14:31:34,12,10,1, 11.9,1,1, 3.807, 10521.299, 401.607, 52888.277 25/01/15,14:31:34,13,10,1, 11.9,1,1, 3.807, 10521.297, 401.583, 52888.318 25/01/15,14:31:34,14,10,1, 11.9,1,1, 3.807, 10521.292, 401.596, 52888.348 25/01/15,14:31:34,15,10,1, 11.9,1,1, 3.807, 10521.312, 401.569, 52888.392 25/01/15,14:31:34,16,10,1, 11.9,1,1, 3.807, 10521.287, 401.577, 52888.383 25/01/15,14:31:34,17,10,1, 11.9,1,1, 3.807, 10521.297, 401.558, 52888.276 25/01/15,14:31:34,18,10,1, 11.9,1,1, 3.807, 10521.292, 401.564, 52888.331 25/01/15,14:31:34,19,10,1, 11.9,1,1, 3.807, 10521.310, 401.580, 52888.305 25/01/15,14:31:35,00,09,1, 11.9,1,1, 3.806, 10521.302, 401.580, 52888.305 25/01/15,14:31:35,01,09,1, 11.9,1,1, 3.806, 10521.307, 401.527, 52888.207 25/01/15,14:31:35,02,09,1, 11.9,1,1, 3.806, 10521.303, 401.537, 52888.277 25/01/15,14:31:35,03,09,1, 11.9,1,1, 3.806, 10521.288, 401.534, 52888.249 25/01/15,14:31:35,04,09,1, 11.9,1,1, 3.806, 10521.311, 401.535, 52888.402 25/01/15,14:31:35,05,09,1, 11.9,1,1, 3.806, 10521.278, 401.517, 52888.303 25/01/15,14:31:35,06,09,1, 11.9,1,1, 3.806, 10521.291, 401.536, 52888.342 25/01/15,14:31:35,07,09,1, 11.9,1,1, 3.806, 10521.277, 401.539, 52888.260 25/01/15,14:31:35,08,09,1, 11.9,1,1, 3.806, 10521.300, 401.538, 52888.260 25/01/15,14:31:35,09,09,1, 11.9,1,1, 3.806, 10521.274, 401.536, 52888.227 25/01/15,14:31:35,10,09,1, 11.9,1,1, 3.806, 10521.308, 401.547, 52888.275 25/01/15,14:31:35,11,09,1, 11.9,1,1, 3.806, 10521.286, 401.521, 52888.243 25/01/15,14:31:35,12,09,1, 11.9,1,1, 3.806, 10521.263, 401.527, 52888.331 25/01/15,14:31:35,13,09,1, 11.9,1,1, 3.806, 10521.306, 401.537, 52888.346 25/01/15,14:31:35,14,09,1, 11.9,1,1, 3.806, 10521.276, 401.534, 52888.266 25/01/15,14:31:35,15,09,1, 11.9,1,1, 3.806, 10521.254, 401.535, 52888.246 25/01/15,14:31:35,16,09,1, 11.9,1,1, 3.806, 10521.261, 401.519, 52888.207 25/01/15,14:31:35,17,09,1, 11.9,1,1, 3.806, 10521.292, 401.513, 52888.256 25/01/15,14:31:35,18,09,1, 11.9,1,1, 3.806, 10521.288, 401.512, 52888.262 25/01/15,14:31:35,19,09,1, 11.9,1,1, 3.806, 10521.271, 401.521, 52888.337 25/01/15,14:31:36,00,08,1, 11.9,1,1, 3.808, 10521.269, 401.521, 52888.337 25/01/15,14:31:36,01,08,1, 11.9,1,1, 3.808, 10521.268, 401.535, 52888.186 25/01/15,14:31:36,02,08,1, 11.9,1,1, 3.808, 10521.280, 401.511, 52888.251 25/01/15,14:31:36,03,08,1, 11.9,1,1, 3.808, 10521.271, 401.511, 52888.248 25/01/15,14:31:36,04,08,1, 11.9,1,1, 3.808, 10521.280, 401.505, 52888.253 25/01/15,14:31:36,05,08,1, 11.9,1,1, 3.808, 10521.293, 401.524, 52888.287 25/01/15,14:31:36,06,08,1, 11.9,1,1, 3.808, 10521.260, 401.488, 52888.278 25/01/15,14:31:36,07,08,1, 11.9,1,1, 3.808, 10521.270, 401.501, 52888.318 25/01/15,14:31:36,08,08,1, 11.9,1,1, 3.808, 10521.255, 401.477, 52888.257 25/01/15,14:31:36,09,08,1, 11.9,1,1, 3.808, 10521.251, 401.490, 52888.265 25/01/15,14:31:36,10,08,1, 11.9,1,1, 3.808, 10521.289, 401.485, 52888.281 25/01/15,14:31:36,11,08,1, 11.9,1,1, 3.808, 10521.252, 401.484, 52888.350 25/01/15,14:31:36,12,08,1, 11.9,1,1, 3.808, 10521.278, 401.448, 52888.230 25/01/15,14:31:36,13,08,1, 11.9,1,1, 3.808, 10521.264, 401.476, 52888.223 25/01/15,14:31:36,14,08,1, 11.9,1,1, 3.808, 10521.258, 401.473, 52888.231 25/01/15,14:31:36,15,08,1, 11.9,1,1, 3.808, 10521.274, 401.477, 52888.237 25/01/15,14:31:36,16,08,1, 11.9,1,1, 3.808, 10521.264, 401.484, 52888.284 25/01/15,14:31:36,17,08,1, 11.9,1,1, 3.808, 10521.255, 401.489, 52888.367 25/01/15,14:31:36,18,08,1, 11.9,1,1, 3.808, 10521.256, 401.480, 52888.390 25/01/15,14:31:36,19,08,1, 11.9,1,1, 3.808, 10521.269, 401.484, 52888.312 25/01/15,14:31:37,00,08,1, 11.9,1,1, 3.810, 10521.269, 401.484, 52888.312 25/01/15,14:31:37,01,08,1, 11.9,1,1, 3.810, 10521.282, 401.479, 52888.236 25/01/15,14:31:37,02,08,1, 11.9,1,1, 3.810, 10521.254, 401.477, 52888.255 25/01/15,14:31:37,03,08,1, 11.9,1,1, 3.810, 10521.266, 401.457, 52888.224 25/01/15,14:31:37,04,08,1, 11.9,1,1, 3.810, 10521.252, 401.469, 52888.226 25/01/15,14:31:37,05,08,1, 11.9,1,1, 3.810, 10521.242, 401.444, 52888.267 25/01/15,14:31:37,06,08,1, 11.9,1,1, 3.810, 10521.253, 401.468, 52888.337 25/01/15,14:31:37,07,08,1, 11.9,1,1, 3.810, 10521.261, 401.439, 52888.306 25/01/15,14:31:37,08,08,1, 11.9,1,1, 3.810, 10521.262, 401.468, 52888.385 25/01/15,14:31:37,09,08,1, 11.9,1,1, 3.810, 10521.232, 401.438, 52888.311 25/01/15,14:31:37,10,08,1, 11.9,1,1, 3.810, 10521.247, 401.439, 52888.247 25/01/15,14:31:37,11,08,1, 11.9,1,1, 3.810, 10521.247, 401.434, 52888.161 25/01/15,14:31:37,12,08,1, 11.9,1,1, 3.810, 10521.236, 401.426, 52888.231 25/01/15,14:31:37,13,08,1, 11.9,1,1, 3.810, 10521.276, 401.430, 52888.187 25/01/15,14:31:37,14,08,1, 11.9,1,1, 3.810, 10521.260, 401.454, 52888.305 25/01/15,14:31:37,15,08,1, 11.9,1,1, 3.810, 10521.234, 401.427, 52888.260 25/01/15,14:31:37,16,08,1, 11.9,1,1, 3.810, 10521.258, 401.447, 52888.308 25/01/15,14:31:37,17,08,1, 11.9,1,1, 3.810, 10521.253, 401.443, 52888.405 25/01/15,14:31:37,18,08,1, 11.9,1,1, 3.810, 10521.245, 401.436, 52888.341 25/01/15,14:31:37,19,08,1, 11.9,1,1, 3.810, 10521.246, 401.449, 52888.292 25/01/15,14:31:38,00,07,1, 11.9,1,1, 3.807, 10521.244, 401.449, 52888.292 25/01/15,14:31:38,01,07,1, 11.9,1,1, 3.807, 10521.230, 401.426, 52888.293 25/01/15,14:31:38,02,07,1, 11.9,1,1, 3.807, 10521.242, 401.419, 52888.284 25/01/15,14:31:38,03,07,1, 11.9,1,1, 3.807, 10521.251, 401.424, 52888.320 25/01/15,14:31:38,04,07,1, 11.9,1,1, 3.807, 10521.224, 401.446, 52888.307 25/01/15,14:31:38,05,07,1, 11.9,1,1, 3.807, 10521.259, 401.420, 52888.267 25/01/15,14:31:38,06,07,1, 11.9,1,1, 3.807, 10521.265, 401.421, 52888.300 25/01/15,14:31:38,07,07,1, 11.9,1,1, 3.807, 10521.252, 401.412, 52888.268 25/01/15,14:31:38,08,07,1, 11.9,1,1, 3.807, 10521.237, 401.430, 52888.263 25/01/15,14:31:38,09,07,1, 11.9,1,1, 3.807, 10521.246, 401.430, 52888.269 25/01/15,14:31:38,10,07,1, 11.9,1,1, 3.807, 10521.251, 401.440, 52888.268 25/01/15,14:31:38,11,07,1, 11.9,1,1, 3.807, 10521.246, 401.431, 52888.312 25/01/15,14:31:38,12,07,1, 11.9,1,1, 3.807, 10521.258, 401.400, 52888.266 25/01/15,14:31:38,13,07,1, 11.9,1,1, 3.807, 10521.268, 401.410, 52888.301 25/01/15,14:31:38,14,07,1, 11.9,1,1, 3.807, 10521.264, 401.405, 52888.290 25/01/15,14:31:38,15,07,1, 11.9,1,1, 3.807, 10521.263, 401.423, 52888.310 25/01/15,14:31:38,16,07,1, 11.9,1,1, 3.807, 10521.270, 401.423, 52888.262 25/01/15,14:31:38,17,07,1, 11.9,1,1, 3.807, 10521.243, 401.402, 52888.217 25/01/15,14:31:38,18,07,1, 11.9,1,1, 3.807, 10521.274, 401.389, 52888.300 25/01/15,14:31:38,19,07,1, 11.9,1,1, 3.807, 10521.241, 401.391, 52888.218 25/01/15,14:31:39,00,08,1, 11.9,1,1, 3.811, 10521.235, 401.391, 52888.218 25/01/15,14:31:39,01,08,1, 11.9,1,1, 3.811, 10521.237, 401.433, 52888.353 25/01/15,14:31:39,02,08,1, 11.9,1,1, 3.811, 10521.254, 401.419, 52888.384 25/01/15,14:31:39,03,08,1, 11.9,1,1, 3.811, 10521.242, 401.416, 52888.276 25/01/15,14:31:39,04,08,1, 11.9,1,1, 3.811, 10521.273, 401.415, 52888.374 25/01/15,14:31:39,05,08,1, 11.9,1,1, 3.811, 10521.257, 401.398, 52888.311 25/01/15,14:31:39,06,08,1, 11.9,1,1, 3.811, 10521.262, 401.398, 52888.229 25/01/15,14:31:39,07,08,1, 11.9,1,1, 3.811, 10521.267, 401.402, 52888.238 25/01/15,14:31:39,08,08,1, 11.9,1,1, 3.811, 10521.274, 401.380, 52888.287 25/01/15,14:31:39,09,08,1, 11.9,1,1, 3.811, 10521.281, 401.403, 52888.345 25/01/15,14:31:39,10,08,1, 11.9,1,1, 3.811, 10521.259, 401.395, 52888.389 25/01/15,14:31:39,11,08,1, 11.9,1,1, 3.811, 10521.249, 401.405, 52888.388 25/01/15,14:31:39,12,08,1, 11.9,1,1, 3.811, 10521.260, 401.390, 52888.326 25/01/15,14:31:39,13,08,1, 11.9,1,1, 3.811, 10521.289, 401.380, 52888.265 25/01/15,14:31:39,14,08,1, 11.9,1,1, 3.811, 10521.295, 401.358, 52888.290 25/01/15,14:31:39,15,08,1, 11.9,1,1, 3.811, 10521.297, 401.387, 52888.271 25/01/15,14:31:39,16,08,1, 11.9,1,1, 3.811, 10521.240, 401.384, 52888.256 25/01/15,14:31:39,17,08,1, 11.9,1,1, 3.811, 10521.271, 401.380, 52888.374 25/01/15,14:31:39,18,08,1, 11.9,1,1, 3.811, 10521.278, 401.374, 52888.303 25/01/15,14:31:39,19,08,1, 11.9,1,1, 3.811, 10521.278, 401.367, 52888.373 25/01/15,14:31:40,00,07,1, 11.9,1,1, 3.807, 10521.277, 401.367, 52888.373 25/01/15,14:31:40,01,07,1, 11.9,1,1, 3.807, 10521.250, 401.357, 52888.277 25/01/15,14:31:40,02,07,1, 11.9,1,1, 3.807, 10521.292, 401.362, 52888.260 25/01/15,14:31:40,03,07,1, 11.9,1,1, 3.807, 10521.273, 401.368, 52888.326 25/01/15,14:31:40,04,07,1, 11.9,1,1, 3.807, 10521.259, 401.364, 52888.262 25/01/15,14:31:40,05,07,1, 11.9,1,1, 3.807, 10521.262, 401.350, 52888.307 25/01/15,14:31:40,06,07,1, 11.9,1,1, 3.807, 10521.277, 401.373, 52888.239 25/01/15,14:31:40,07,07,1, 11.9,1,1, 3.807, 10521.271, 401.368, 52888.299 25/01/15,14:31:40,08,07,1, 11.9,1,1, 3.807, 10521.288, 401.371, 52888.405 25/01/15,14:31:40,09,07,1, 11.9,1,1, 3.807, 10521.272, 401.384, 52888.343 25/01/15,14:31:40,10,07,1, 11.9,1,1, 3.807, 10521.268, 401.350, 52888.312 25/01/15,14:31:40,11,07,1, 11.9,1,1, 3.807, 10521.289, 401.351, 52888.268 25/01/15,14:31:40,12,07,1, 11.9,1,1, 3.807, 10521.264, 401.339, 52888.235 25/01/15,14:31:40,13,07,1, 11.9,1,1, 3.807, 10521.241, 401.329, 52888.283 25/01/15,14:31:40,14,07,1, 11.9,1,1, 3.807, 10521.290, 401.334, 52888.206 25/01/15,14:31:40,15,07,1, 11.9,1,1, 3.807, 10521.257, 401.337, 52888.340 25/01/15,14:31:40,16,07,1, 11.9,1,1, 3.807, 10521.273, 401.353, 52888.462 25/01/15,14:31:40,17,07,1, 11.9,1,1, 3.807, 10521.266, 401.342, 52888.430 25/01/15,14:31:40,18,07,1, 11.9,1,1, 3.807, 10521.273, 401.346, 52888.295 25/01/15,14:31:40,19,07,1, 11.9,1,1, 3.807, 10521.272, 401.342, 52888.266 25/01/15,14:31:41,00,08,1, 12.0,1,1, 3.811, 10521.269, 401.342, 52888.266 25/01/15,14:31:41,01,08,1, 12.0,1,1, 3.811, 10521.274, 401.336, 52888.283 25/01/15,14:31:41,02,08,1, 12.0,1,1, 3.811, 10521.271, 401.317, 52888.235 25/01/15,14:31:41,03,08,1, 12.0,1,1, 3.811, 10521.264, 401.310, 52888.246 25/01/15,14:31:41,04,08,1, 12.0,1,1, 3.811, 10521.291, 401.321, 52888.293 25/01/15,14:31:41,05,08,1, 12.0,1,1, 3.811, 10521.283, 401.325, 52888.396 25/01/15,14:31:41,06,08,1, 12.0,1,1, 3.811, 10521.287, 401.308, 52888.328 25/01/15,14:31:41,07,08,1, 12.0,1,1, 3.811, 10521.267, 401.303, 52888.387 25/01/15,14:31:41,08,08,1, 12.0,1,1, 3.811, 10521.287, 401.309, 52888.290 25/01/15,14:31:41,09,08,1, 12.0,1,1, 3.811, 10521.258, 401.323, 52888.344 25/01/15,14:31:41,10,08,1, 12.0,1,1, 3.811, 10521.293, 401.310, 52888.314 25/01/15,14:31:41,11,08,1, 12.0,1,1, 3.811, 10521.293, 401.308, 52888.362 25/01/15,14:31:41,12,08,1, 12.0,1,1, 3.811, 10521.264, 401.296, 52888.366 25/01/15,14:31:41,13,08,1, 12.0,1,1, 3.811, 10521.268, 401.320, 52888.351 25/01/15,14:31:41,14,08,1, 12.0,1,1, 3.811, 10521.283, 401.310, 52888.419 25/01/15,14:31:41,15,08,1, 12.0,1,1, 3.811, 10521.284, 401.284, 52888.370 25/01/15,14:31:41,16,08,1, 12.0,1,1, 3.811, 10521.289, 401.282, 52888.229 25/01/15,14:31:41,17,08,1, 12.0,1,1, 3.811, 10521.276, 401.289, 52888.122 25/01/15,14:31:41,18,08,1, 12.0,1,1, 3.811, 10521.271, 401.290, 52888.288 25/01/15,14:31:41,19,08,1, 12.0,1,1, 3.811, 10521.294, 401.304, 52888.370 25/01/15,14:31:42,00,07,1, 11.9,1,1, 3.813, 10521.294, 401.304, 52888.370 25/01/15,14:31:42,01,07,1, 11.9,1,1, 3.813, 10521.298, 401.316, 52888.417 25/01/15,14:31:42,02,07,1, 11.9,1,1, 3.813, 10521.299, 401.299, 52888.382 25/01/15,14:31:42,03,07,1, 11.9,1,1, 3.813, 10521.279, 401.281, 52888.297 25/01/15,14:31:42,04,07,1, 11.9,1,1, 3.813, 10521.267, 401.284, 52888.265 25/01/15,14:31:42,05,07,1, 11.9,1,1, 3.813, 10521.294, 401.304, 52888.358 25/01/15,14:31:42,06,07,1, 11.9,1,1, 3.813, 10521.274, 401.304, 52888.303 25/01/15,14:31:42,07,07,1, 11.9,1,1, 3.813, 10521.280, 401.286, 52888.282 25/01/15,14:31:42,08,07,1, 11.9,1,1, 3.813, 10521.275, 401.288, 52888.278 25/01/15,14:31:42,09,07,1, 11.9,1,1, 3.813, 10521.277, 401.288, 52888.379 25/01/15,14:31:42,10,07,1, 11.9,1,1, 3.813, 10521.277, 401.276, 52888.402 25/01/15,14:31:42,11,07,1, 11.9,1,1, 3.813, 10521.281, 401.273, 52888.388 25/01/15,14:31:42,12,07,1, 11.9,1,1, 3.813, 10521.270, 401.293, 52888.416 25/01/15,14:31:42,13,07,1, 11.9,1,1, 3.813, 10521.251, 401.270, 52888.544 25/01/15,14:31:42,14,07,1, 11.9,1,1, 3.813, 10521.236, 401.260, 52888.400 25/01/15,14:31:42,15,07,1, 11.9,1,1, 3.813, 10521.279, 401.260, 52888.307 25/01/15,14:31:42,16,07,1, 11.9,1,1, 3.813, 10521.271, 401.261, 52888.234 25/01/15,14:31:42,17,07,1, 11.9,1,1, 3.813, 10521.289, 401.252, 52888.279 25/01/15,14:31:42,18,07,1, 11.9,1,1, 3.813, 10521.273, 401.246, 52888.310 25/01/15,14:31:42,19,07,1, 11.9,1,1, 3.813, 10521.299, 401.263, 52888.336 25/01/15,14:31:43,00,07,1, 11.9,1,1, 3.805, 10521.294, 401.263, 52888.336 25/01/15,14:31:43,01,07,1, 11.9,1,1, 3.805, 10521.283, 401.250, 52888.365 25/01/15,14:31:43,02,07,1, 11.9,1,1, 3.805, 10521.265, 401.258, 52888.323 25/01/15,14:31:43,03,07,1, 11.9,1,1, 3.805, 10521.295, 401.244, 52888.251 25/01/15,14:31:43,04,07,1, 11.9,1,1, 3.805, 10521.304, 401.255, 52888.299 25/01/15,14:31:43,05,07,1, 11.9,1,1, 3.805, 10521.280, 401.235, 52888.209 25/01/15,14:31:43,06,07,1, 11.9,1,1, 3.805, 10521.278, 401.273, 52888.292 25/01/15,14:31:43,07,07,1, 11.9,1,1, 3.805, 10521.281, 401.270, 52888.304 25/01/15,14:31:43,08,07,1, 11.9,1,1, 3.805, 10521.275, 401.258, 52888.388 25/01/15,14:31:43,09,07,1, 11.9,1,1, 3.805, 10521.295, 401.232, 52888.298 25/01/15,14:31:43,10,07,1, 11.9,1,1, 3.805, 10521.304, 401.235, 52888.371 25/01/15,14:31:43,11,07,1, 11.9,1,1, 3.805, 10521.294, 401.245, 52888.377 25/01/15,14:31:43,12,07,1, 11.9,1,1, 3.805, 10521.275, 401.252, 52888.273 25/01/15,14:31:43,13,07,1, 11.9,1,1, 3.805, 10521.271, 401.266, 52888.313 25/01/15,14:31:43,14,07,1, 11.9,1,1, 3.805, 10521.273, 401.257, 52888.285 25/01/15,14:31:43,15,07,1, 11.9,1,1, 3.805, 10521.288, 401.254, 52888.200 25/01/15,14:31:43,16,07,1, 11.9,1,1, 3.805, 10521.315, 401.242, 52888.248 25/01/15,14:31:43,17,07,1, 11.9,1,1, 3.805, 10521.278, 401.226, 52888.313 25/01/15,14:31:43,18,07,1, 11.9,1,1, 3.805, 10521.286, 401.259, 52888.402 25/01/15,14:31:43,19,07,1, 11.9,1,1, 3.805, 10521.293, 401.248, 52888.372 25/01/15,14:31:44,00,07,1, 11.9,1,1, 3.808, 10521.286, 401.248, 52888.372 25/01/15,14:31:44,01,07,1, 11.9,1,1, 3.808, 10521.271, 401.208, 52888.235 25/01/15,14:31:44,02,07,1, 11.9,1,1, 3.808, 10521.272, 401.232, 52888.291 25/01/15,14:31:44,03,07,1, 11.9,1,1, 3.808, 10521.280, 401.240, 52888.339 25/01/15,14:31:44,04,07,1, 11.9,1,1, 3.808, 10521.266, 401.253, 52888.377 25/01/15,14:31:44,05,07,1, 11.9,1,1, 3.808, 10521.277, 401.226, 52888.428 25/01/15,14:31:44,06,07,1, 11.9,1,1, 3.808, 10521.280, 401.246, 52888.342 25/01/15,14:31:44,07,07,1, 11.9,1,1, 3.808, 10521.269, 401.224, 52888.285 25/01/15,14:31:44,08,07,1, 11.9,1,1, 3.808, 10521.273, 401.231, 52888.270 25/01/15,14:31:44,09,07,1, 11.9,1,1, 3.808, 10521.285, 401.237, 52888.348 25/01/15,14:31:44,10,07,1, 11.9,1,1, 3.808, 10521.262, 401.226, 52888.297 25/01/15,14:31:44,11,07,1, 11.9,1,1, 3.808, 10521.281, 401.235, 52888.359 25/01/15,14:31:44,12,07,1, 11.9,1,1, 3.808, 10521.274, 401.235, 52888.363 25/01/15,14:31:44,13,07,1, 11.9,1,1, 3.808, 10521.292, 401.220, 52888.318 25/01/15,14:31:44,14,07,1, 11.9,1,1, 3.808, 10521.274, 401.214, 52888.369 25/01/15,14:31:44,15,07,1, 11.9,1,1, 3.808, 10521.277, 401.222, 52888.382 25/01/15,14:31:44,16,07,1, 11.9,1,1, 3.808, 10521.295, 401.226, 52888.298 25/01/15,14:31:44,17,07,1, 11.9,1,1, 3.808, 10521.312, 401.196, 52888.346 25/01/15,14:31:44,18,07,1, 11.9,1,1, 3.808, 10521.283, 401.191, 52888.295 25/01/15,14:31:44,19,07,1, 11.9,1,1, 3.808, 10521.282, 401.216, 52888.312 25/01/15,14:31:45,00,07,1, 11.9,1,1, 3.807, 10521.277, 401.216, 52888.312 25/01/15,14:31:45,01,07,1, 11.9,1,1, 3.807, 10521.277, 401.192, 52888.274 25/01/15,14:31:45,02,07,1, 11.9,1,1, 3.807, 10521.268, 401.208, 52888.352 25/01/15,14:31:45,03,07,1, 11.9,1,1, 3.807, 10521.272, 401.221, 52888.526 25/01/15,14:31:45,04,07,1, 11.9,1,1, 3.807, 10521.256, 401.201, 52888.421 25/01/15,14:31:45,05,07,1, 11.9,1,1, 3.807, 10521.292, 401.193, 52888.446 25/01/15,14:31:45,06,07,1, 11.9,1,1, 3.807, 10521.237, 401.199, 52888.276 25/01/15,14:31:45,07,07,1, 11.9,1,1, 3.807, 10521.276, 401.179, 52888.310 25/01/15,14:31:45,08,07,1, 11.9,1,1, 3.807, 10521.292, 401.203, 52888.256 25/01/15,14:31:45,09,07,1, 11.9,1,1, 3.807, 10521.273, 401.200, 52888.308 25/01/15,14:31:45,10,07,1, 11.9,1,1, 3.807, 10521.299, 401.208, 52888.416 25/01/15,14:31:45,11,07,1, 11.9,1,1, 3.807, 10521.274, 401.199, 52888.439 25/01/15,14:31:45,12,07,1, 11.9,1,1, 3.807, 10521.290, 401.199, 52888.413 25/01/15,14:31:45,13,07,1, 11.9,1,1, 3.807, 10521.258, 401.202, 52888.336 25/01/15,14:31:45,14,07,1, 11.9,1,1, 3.807, 10521.287, 401.196, 52888.260 25/01/15,14:31:45,15,07,1, 11.9,1,1, 3.807, 10521.288, 401.204, 52888.329 25/01/15,14:31:45,16,07,1, 11.9,1,1, 3.807, 10521.274, 401.189, 52888.271 25/01/15,14:31:45,17,07,1, 11.9,1,1, 3.807, 10521.270, 401.191, 52888.273 25/01/15,14:31:45,18,07,1, 11.9,1,1, 3.807, 10521.284, 401.204, 52888.267 25/01/15,14:31:45,19,07,1, 11.9,1,1, 3.807, 10521.282, 401.192, 52888.296 25/01/15,14:31:46,00,09,1, 11.9,1,1, 3.810, 10521.277, 401.192, 52888.296 25/01/15,14:31:46,01,09,1, 11.9,1,1, 3.810, 10521.281, 401.195, 52888.356 25/01/15,14:31:46,02,09,1, 11.9,1,1, 3.810, 10521.289, 401.193, 52888.419 25/01/15,14:31:46,03,09,1, 11.9,1,1, 3.810, 10521.266, 401.196, 52888.343 25/01/15,14:31:46,04,09,1, 11.9,1,1, 3.810, 10521.254, 401.161, 52888.327 25/01/15,14:31:46,05,09,1, 11.9,1,1, 3.810, 10521.296, 401.156, 52888.267 25/01/15,14:31:46,06,09,1, 11.9,1,1, 3.810, 10521.293, 401.172, 52888.250 25/01/15,14:31:46,07,09,1, 11.9,1,1, 3.810, 10521.260, 401.152, 52888.257 25/01/15,14:31:46,08,09,1, 11.9,1,1, 3.810, 10521.277, 401.170, 52888.305 25/01/15,14:31:46,09,09,1, 11.9,1,1, 3.810, 10521.247, 401.163, 52888.314 25/01/15,14:31:46,10,09,1, 11.9,1,1, 3.810, 10521.268, 401.184, 52888.353 25/01/15,14:31:46,11,09,1, 11.9,1,1, 3.810, 10521.283, 401.182, 52888.418 25/01/15,14:31:46,12,09,1, 11.9,1,1, 3.810, 10521.278, 401.173, 52888.332 25/01/15,14:31:46,13,09,1, 11.9,1,1, 3.810, 10521.295, 401.173, 52888.275 25/01/15,14:31:46,14,09,1, 11.9,1,1, 3.810, 10521.267, 401.165, 52888.231 25/01/15,14:31:46,15,09,1, 11.9,1,1, 3.810, 10521.269, 401.186, 52888.294 25/01/15,14:31:46,16,09,1, 11.9,1,1, 3.810, 10521.291, 401.195, 52888.354 25/01/15,14:31:46,17,09,1, 11.9,1,1, 3.810, 10521.283, 401.185, 52888.369 25/01/15,14:31:46,18,09,1, 11.9,1,1, 3.810, 10521.263, 401.192, 52888.360 25/01/15,14:31:46,19,09,1, 11.9,1,1, 3.810, 10521.257, 401.170, 52888.378 25/01/15,14:31:47,00,09,1, 11.9,1,1, 3.808, 10521.252, 401.170, 52888.378 25/01/15,14:31:47,01,09,1, 11.9,1,1, 3.808, 10521.268, 401.168, 52888.358 25/01/15,14:31:47,02,09,1, 11.9,1,1, 3.808, 10521.292, 401.172, 52888.388 25/01/15,14:31:47,03,09,1, 11.9,1,1, 3.808, 10521.273, 401.181, 52888.385 25/01/15,14:31:47,04,09,1, 11.9,1,1, 3.808, 10521.295, 401.185, 52888.339 25/01/15,14:31:47,05,09,1, 11.9,1,1, 3.808, 10521.290, 401.165, 52888.335 25/01/15,14:31:47,06,09,1, 11.9,1,1, 3.808, 10521.280, 401.175, 52888.341 25/01/15,14:31:47,07,09,1, 11.9,1,1, 3.808, 10521.281, 401.153, 52888.297 25/01/15,14:31:47,08,09,1, 11.9,1,1, 3.808, 10521.289, 401.149, 52888.377 25/01/15,14:31:47,09,09,1, 11.9,1,1, 3.808, 10521.299, 401.158, 52888.296 25/01/15,14:31:47,10,09,1, 11.9,1,1, 3.808, 10521.295, 401.152, 52888.355 25/01/15,14:31:47,11,09,1, 11.9,1,1, 3.808, 10521.287, 401.181, 52888.366 25/01/15,14:31:47,12,09,1, 11.9,1,1, 3.808, 10521.285, 401.164, 52888.317 25/01/15,14:31:47,13,09,1, 11.9,1,1, 3.808, 10521.298, 401.176, 52888.376 25/01/15,14:31:47,14,09,1, 11.9,1,1, 3.808, 10521.305, 401.167, 52888.406 25/01/15,14:31:47,15,09,1, 11.9,1,1, 3.808, 10521.251, 401.152, 52888.454 25/01/15,14:31:47,16,09,1, 11.9,1,1, 3.808, 10521.270, 401.142, 52888.345 25/01/15,14:31:47,17,09,1, 11.9,1,1, 3.808, 10521.295, 401.149, 52888.318 25/01/15,14:31:47,18,09,1, 11.9,1,1, 3.808, 10521.262, 401.144, 52888.364 25/01/15,14:31:47,19,09,1, 11.9,1,1, 3.808, 10521.268, 401.153, 52888.361 25/01/15,14:31:48,00,09,1, 11.9,1,1, 3.804, 10521.260, 401.153, 52888.361 25/01/15,14:31:48,01,09,1, 11.9,1,1, 3.804, 10521.267, 401.145, 52888.372 25/01/15,14:31:48,02,09,1, 11.9,1,1, 3.804, 10521.276, 401.153, 52888.398 25/01/15,14:31:48,03,09,1, 11.9,1,1, 3.804, 10521.277, 401.176, 52888.472 25/01/15,14:31:48,04,09,1, 11.9,1,1, 3.804, 10521.274, 401.176, 52888.428 25/01/15,14:31:48,05,09,1, 11.9,1,1, 3.804, 10521.278, 401.161, 52888.412 25/01/15,14:31:48,06,09,1, 11.9,1,1, 3.804, 10521.272, 401.162, 52888.324 25/01/15,14:31:48,07,09,1, 11.9,1,1, 3.804, 10521.264, 401.152, 52888.301 25/01/15,14:31:48,08,09,1, 11.9,1,1, 3.804, 10521.278, 401.128, 52888.313 25/01/15,14:31:48,09,09,1, 11.9,1,1, 3.804, 10521.250, 401.163, 52888.278 25/01/15,14:31:48,10,09,1, 11.9,1,1, 3.804, 10521.274, 401.129, 52888.309 25/01/15,14:31:48,11,09,1, 11.9,1,1, 3.804, 10521.280, 401.143, 52888.307 25/01/15,14:31:48,12,09,1, 11.9,1,1, 3.804, 10521.271, 401.152, 52888.401 25/01/15,14:31:48,13,09,1, 11.9,1,1, 3.804, 10521.247, 401.143, 52888.365 25/01/15,14:31:48,14,09,1, 11.9,1,1, 3.804, 10521.300, 401.165, 52888.449 25/01/15,14:31:48,15,09,1, 11.9,1,1, 3.804, 10521.266, 401.167, 52888.470 25/01/15,14:31:48,16,09,1, 11.9,1,1, 3.804, 10521.288, 401.127, 52888.341 25/01/15,14:31:48,17,09,1, 11.9,1,1, 3.804, 10521.283, 401.130, 52888.316 25/01/15,14:31:48,18,09,1, 11.9,1,1, 3.804, 10521.289, 401.141, 52888.379 25/01/15,14:31:48,19,09,1, 11.9,1,1, 3.804, 10521.268, 401.132, 52888.352 25/01/15,14:31:49,00,09,1, 11.9,1,1, 3.807, 10521.260, 401.132, 52888.352 25/01/15,14:31:49,01,09,1, 11.9,1,1, 3.807, 10521.257, 401.128, 52888.439 25/01/15,14:31:49,02,09,1, 11.9,1,1, 3.807, 10521.252, 401.126, 52888.446 25/01/15,14:31:49,03,09,1, 11.9,1,1, 3.807, 10521.269, 401.152, 52888.437 25/01/15,14:31:49,04,09,1, 11.9,1,1, 3.807, 10521.243, 401.144, 52888.403 25/01/15,14:31:49,05,09,1, 11.9,1,1, 3.807, 10521.273, 401.151, 52888.373 25/01/15,14:31:49,06,09,1, 11.9,1,1, 3.807, 10521.275, 401.138, 52888.337 25/01/15,14:31:49,07,09,1, 11.9,1,1, 3.807, 10521.249, 401.127, 52888.324 25/01/15,14:31:49,08,09,1, 11.9,1,1, 3.807, 10521.247, 401.121, 52888.343 25/01/15,14:31:49,09,09,1, 11.9,1,1, 3.807, 10521.245, 401.127, 52888.347 25/01/15,14:31:49,10,09,1, 11.9,1,1, 3.807, 10521.265, 401.130, 52888.446 25/01/15,14:31:49,11,09,1, 11.9,1,1, 3.807, 10521.263, 401.133, 52888.446 25/01/15,14:31:49,12,09,1, 11.9,1,1, 3.807, 10521.262, 401.147, 52888.491 25/01/15,14:31:49,13,09,1, 11.9,1,1, 3.807, 10521.272, 401.125, 52888.395 25/01/15,14:31:49,14,09,1, 11.9,1,1, 3.807, 10521.250, 401.147, 52888.428 25/01/15,14:31:49,15,09,1, 11.9,1,1, 3.807, 10521.252, 401.113, 52888.363 25/01/15,14:31:49,16,09,1, 11.9,1,1, 3.807, 10521.265, 401.125, 52888.382 25/01/15,14:31:49,17,09,1, 11.9,1,1, 3.807, 10521.256, 401.153, 52888.368 25/01/15,14:31:49,18,09,1, 11.9,1,1, 3.807, 10521.251, 401.123, 52888.361 25/01/15,14:31:49,19,09,1, 11.9,1,1, 3.807, 10521.271, 401.121, 52888.424 25/01/15,14:31:50,00,09,1, 11.9,1,1, 3.808, 10521.269, 401.121, 52888.424 25/01/15,14:31:50,01,09,1, 11.9,1,1, 3.808, 10521.255, 401.141, 52888.427 25/01/15,14:31:50,02,09,1, 11.9,1,1, 3.808, 10521.271, 401.148, 52888.416 25/01/15,14:31:50,03,09,1, 11.9,1,1, 3.808, 10521.281, 401.160, 52888.349 25/01/15,14:31:50,04,09,1, 11.9,1,1, 3.808, 10521.248, 401.136, 52888.439 25/01/15,14:31:50,05,09,1, 11.9,1,1, 3.808, 10521.243, 401.118, 52888.347 25/01/15,14:31:50,06,09,1, 11.9,1,1, 3.808, 10521.242, 401.118, 52888.384 25/01/15,14:31:50,07,09,1, 11.9,1,1, 3.808, 10521.230, 401.125, 52888.522 25/01/15,14:31:50,08,09,1, 11.9,1,1, 3.808, 10521.278, 401.121, 52888.424 25/01/15,14:31:50,09,09,1, 11.9,1,1, 3.808, 10521.249, 401.131, 52888.399 25/01/15,14:31:50,10,09,1, 11.9,1,1, 3.808, 10521.259, 401.119, 52888.423 25/01/15,14:31:50,11,09,1, 11.9,1,1, 3.808, 10521.249, 401.121, 52888.310 25/01/15,14:31:50,12,09,1, 11.9,1,1, 3.808, 10521.259, 401.121, 52888.351 25/01/15,14:31:50,13,09,1, 11.9,1,1, 3.808, 10521.220, 401.142, 52888.481 25/01/15,14:31:50,14,09,1, 11.9,1,1, 3.808, 10521.233, 401.117, 52888.382 25/01/15,14:31:50,15,09,1, 11.9,1,1, 3.808, 10521.253, 401.131, 52888.506 25/01/15,14:31:50,16,09,1, 11.9,1,1, 3.808, 10521.235, 401.145, 52888.459 25/01/15,14:31:50,17,09,1, 11.9,1,1, 3.808, 10521.250, 401.138, 52888.465 25/01/15,14:31:50,18,09,1, 11.9,1,1, 3.808, 10521.237, 401.138, 52888.402 25/01/15,14:31:50,19,09,1, 11.9,1,1, 3.808, 10521.256, 401.126, 52888.397 25/01/15,14:31:51,00,09,1, 11.9,1,1, 3.812, 10521.252, 401.126, 52888.397 25/01/15,14:31:51,01,09,1, 11.9,1,1, 3.812, 10521.236, 401.121, 52888.427 25/01/15,14:31:51,02,09,1, 11.9,1,1, 3.812, 10521.220, 401.106, 52888.417 25/01/15,14:31:51,03,09,1, 11.9,1,1, 3.812, 10521.235, 401.116, 52888.468 25/01/15,14:31:51,04,09,1, 11.9,1,1, 3.812, 10521.247, 401.124, 52888.434 25/01/15,14:31:51,05,09,1, 11.9,1,1, 3.812, 10521.219, 401.116, 52888.525 25/01/15,14:31:51,06,09,1, 11.9,1,1, 3.812, 10521.230, 401.142, 52888.436 25/01/15,14:31:51,07,09,1, 11.9,1,1, 3.812, 10521.233, 401.131, 52888.419 25/01/15,14:31:51,08,09,1, 11.9,1,1, 3.812, 10521.237, 401.150, 52888.391 25/01/15,14:31:51,09,09,1, 11.9,1,1, 3.812, 10521.230, 401.135, 52888.346 25/01/15,14:31:51,10,09,1, 11.9,1,1, 3.812, 10521.243, 401.121, 52888.377 25/01/15,14:31:51,11,09,1, 11.9,1,1, 3.812, 10521.245, 401.115, 52888.339 25/01/15,14:31:51,12,09,1, 11.9,1,1, 3.812, 10521.250, 401.118, 52888.407 25/01/15,14:31:51,13,09,1, 11.9,1,1, 3.812, 10521.231, 401.133, 52888.461 25/01/15,14:31:51,14,09,1, 11.9,1,1, 3.812, 10521.251, 401.118, 52888.484 25/01/15,14:31:51,15,09,1, 11.9,1,1, 3.812, 10521.227, 401.121, 52888.489 25/01/15,14:31:51,16,09,1, 11.9,1,1, 3.812, 10521.243, 401.133, 52888.436 25/01/15,14:31:51,17,09,1, 11.9,1,1, 3.812, 10521.223, 401.149, 52888.414 25/01/15,14:31:51,18,09,1, 11.9,1,1, 3.812, 10521.237, 401.146, 52888.451 25/01/15,14:31:51,19,09,1, 11.9,1,1, 3.812, 10521.223, 401.114, 52888.392 25/01/15,14:31:52,00,10,1, 11.9,1,1, 3.809, 10521.219, 401.114, 52888.392 25/01/15,14:31:52,01,10,1, 11.9,1,1, 3.809, 10521.228, 401.109, 52888.405 25/01/15,14:31:52,02,10,1, 11.9,1,1, 3.809, 10521.217, 401.103, 52888.475 25/01/15,14:31:52,03,10,1, 11.9,1,1, 3.809, 10521.234, 401.130, 52888.449 25/01/15,14:31:52,04,10,1, 11.9,1,1, 3.809, 10521.231, 401.125, 52888.455 25/01/15,14:31:52,05,10,1, 11.9,1,1, 3.809, 10521.223, 401.133, 52888.525 25/01/15,14:31:52,06,10,1, 11.9,1,1, 3.809, 10521.225, 401.134, 52888.434 25/01/15,14:31:52,07,10,1, 11.9,1,1, 3.809, 10521.206, 401.131, 52888.404 25/01/15,14:31:52,08,10,1, 11.9,1,1, 3.809, 10521.226, 401.112, 52888.414 25/01/15,14:31:52,09,10,1, 11.9,1,1, 3.809, 10521.235, 401.102, 52888.404 25/01/15,14:31:52,10,10,1, 11.9,1,1, 3.809, 10521.213, 401.109, 52888.425 25/01/15,14:31:52,11,10,1, 11.9,1,1, 3.809, 10521.210, 401.120, 52888.438 25/01/15,14:31:52,12,10,1, 11.9,1,1, 3.809, 10521.222, 401.139, 52888.466 25/01/15,14:31:52,13,10,1, 11.9,1,1, 3.809, 10521.202, 401.108, 52888.448 25/01/15,14:31:52,14,10,1, 11.9,1,1, 3.809, 10521.207, 401.129, 52888.484 25/01/15,14:31:52,15,10,1, 11.9,1,1, 3.809, 10521.207, 401.095, 52888.468 25/01/15,14:31:52,16,10,1, 11.9,1,1, 3.809, 10521.205, 401.103, 52888.392 25/01/15,14:31:52,17,10,1, 11.9,1,1, 3.809, 10521.206, 401.117, 52888.496 25/01/15,14:31:52,18,10,1, 11.9,1,1, 3.809, 10521.206, 401.125, 52888.529 25/01/15,14:31:52,19,10,1, 11.9,1,1, 3.809, 10521.212, 401.121, 52888.476 25/01/15,14:31:53,00,09,1, 12.0,1,1, 3.807, 10521.210, 401.121, 52888.476 25/01/15,14:31:53,01,09,1, 12.0,1,1, 3.807, 10521.202, 401.119, 52888.503 25/01/15,14:31:53,02,09,1, 12.0,1,1, 3.807, 10521.207, 401.128, 52888.425 25/01/15,14:31:53,03,09,1, 12.0,1,1, 3.807, 10521.221, 401.134, 52888.452 25/01/15,14:31:53,04,09,1, 12.0,1,1, 3.807, 10521.211, 401.153, 52888.485 25/01/15,14:31:53,05,09,1, 12.0,1,1, 3.807, 10521.205, 401.135, 52888.484 25/01/15,14:31:53,06,09,1, 12.0,1,1, 3.807, 10521.204, 401.122, 52888.570 25/01/15,14:31:53,07,09,1, 12.0,1,1, 3.807, 10521.211, 401.147, 52888.429 25/01/15,14:31:53,08,09,1, 12.0,1,1, 3.807, 10521.206, 401.112, 52888.470 25/01/15,14:31:53,09,09,1, 12.0,1,1, 3.807, 10521.191, 401.131, 52888.490 25/01/15,14:31:53,10,09,1, 12.0,1,1, 3.807, 10521.218, 401.118, 52888.487 25/01/15,14:31:53,11,09,1, 12.0,1,1, 3.807, 10521.201, 401.127, 52888.512 25/01/15,14:31:53,12,09,1, 12.0,1,1, 3.807, 10521.201, 401.113, 52888.478 25/01/15,14:31:53,13,09,1, 12.0,1,1, 3.807, 10521.196, 401.111, 52888.403 25/01/15,14:31:53,14,09,1, 12.0,1,1, 3.807, 10521.170, 401.119, 52888.391 25/01/15,14:31:53,15,09,1, 12.0,1,1, 3.807, 10521.207, 401.113, 52888.470 25/01/15,14:31:53,16,09,1, 12.0,1,1, 3.807, 10521.203, 401.118, 52888.511 25/01/15,14:31:53,17,09,1, 12.0,1,1, 3.807, 10521.193, 401.101, 52888.602 25/01/15,14:31:53,18,09,1, 12.0,1,1, 3.807, 10521.161, 401.134, 52888.800 25/01/15,14:31:53,19,09,1, 12.0,1,1, 3.807, 10521.220, 401.113, 52888.524 25/01/15,14:31:54,00,10,1, 11.9,1,1, 3.812, 10521.219, 401.113, 52888.524 25/01/15,14:31:54,01,10,1, 11.9,1,1, 3.812, 10521.206, 401.095, 52888.393 25/01/15,14:31:54,02,10,1, 11.9,1,1, 3.812, 10521.183, 401.122, 52888.336 25/01/15,14:31:54,03,10,1, 11.9,1,1, 3.812, 10521.180, 401.113, 52888.337 25/01/15,14:31:54,04,10,1, 11.9,1,1, 3.812, 10521.179, 401.125, 52888.518 25/01/15,14:31:54,05,10,1, 11.9,1,1, 3.812, 10521.181, 401.133, 52888.553 25/01/15,14:31:54,06,10,1, 11.9,1,1, 3.812, 10521.183, 401.145, 52888.547 25/01/15,14:31:54,07,10,1, 11.9,1,1, 3.812, 10521.191, 401.098, 52888.463 25/01/15,14:31:54,08,10,1, 11.9,1,1, 3.812, 10521.179, 401.125, 52888.496 25/01/15,14:31:54,09,10,1, 11.9,1,1, 3.812, 10521.196, 401.116, 52888.473 25/01/15,14:31:54,10,10,1, 11.9,1,1, 3.812, 10521.170, 401.110, 52888.413 25/01/15,14:31:54,11,10,1, 11.9,1,1, 3.812, 10521.173, 401.123, 52888.411 25/01/15,14:31:54,12,10,1, 11.9,1,1, 3.812, 10521.182, 401.123, 52888.423 25/01/15,14:31:54,13,10,1, 11.9,1,1, 3.812, 10521.195, 401.120, 52888.449 25/01/15,14:31:54,14,10,1, 11.9,1,1, 3.812, 10521.181, 401.121, 52888.518 25/01/15,14:31:54,15,10,1, 11.9,1,1, 3.812, 10521.165, 401.106, 52888.506 25/01/15,14:31:54,16,10,1, 11.9,1,1, 3.812, 10521.165, 401.112, 52888.573 25/01/15,14:31:54,17,10,1, 11.9,1,1, 3.812, 10521.175, 401.131, 52888.488 25/01/15,14:31:54,18,10,1, 11.9,1,1, 3.812, 10521.182, 401.113, 52888.514 25/01/15,14:31:54,19,10,1, 11.9,1,1, 3.812, 10521.164, 401.091, 52888.394 25/01/15,14:31:55,00,09,1, 11.9,1,1, 3.806, 10521.160, 401.091, 52888.394 25/01/15,14:31:55,01,09,1, 11.9,1,1, 3.806, 10521.192, 401.093, 52888.518 25/01/15,14:31:55,02,09,1, 11.9,1,1, 3.806, 10521.171, 401.101, 52888.488 25/01/15,14:31:55,03,09,1, 11.9,1,1, 3.806, 10521.174, 401.095, 52888.490 25/01/15,14:31:55,04,09,1, 11.9,1,1, 3.806, 10521.163, 401.090, 52888.597 25/01/15,14:31:55,05,09,1, 11.9,1,1, 3.806, 10521.182, 401.092, 52888.532 25/01/15,14:31:55,06,09,1, 11.9,1,1, 3.806, 10521.160, 401.099, 52888.471 25/01/15,14:31:55,07,09,1, 11.9,1,1, 3.806, 10521.174, 401.083, 52888.446 25/01/15,14:31:55,08,09,1, 11.9,1,1, 3.806, 10521.149, 401.092, 52888.508 25/01/15,14:31:55,09,09,1, 11.9,1,1, 3.806, 10521.190, 401.109, 52888.550 25/01/15,14:31:55,10,09,1, 11.9,1,1, 3.806, 10521.184, 401.086, 52888.463 25/01/15,14:31:55,11,09,1, 11.9,1,1, 3.806, 10521.143, 401.106, 52888.526 25/01/15,14:31:55,12,09,1, 11.9,1,1, 3.806, 10521.182, 401.076, 52888.431 25/01/15,14:31:55,13,09,1, 11.9,1,1, 3.806, 10521.159, 401.117, 52888.446 25/01/15,14:31:55,14,09,1, 11.9,1,1, 3.806, 10521.190, 401.090, 52888.450 25/01/15,14:31:55,15,09,1, 11.9,1,1, 3.806, 10521.173, 401.104, 52888.565 25/01/15,14:31:55,16,09,1, 11.9,1,1, 3.806, 10521.162, 401.085, 52888.448 25/01/15,14:31:55,17,09,1, 11.9,1,1, 3.806, 10521.174, 401.111, 52888.551 25/01/15,14:31:55,18,09,1, 11.9,1,1, 3.806, 10521.141, 401.106, 52888.466 25/01/15,14:31:55,19,09,1, 11.9,1,1, 3.806, 10521.167, 401.101, 52888.410 25/01/15,14:31:56,00,08,1, 11.9,1,1, 3.809, 10521.160, 401.101, 52888.410 25/01/15,14:31:56,01,08,1, 11.9,1,1, 3.809, 10521.136, 401.098, 52888.534 25/01/15,14:31:56,02,08,1, 11.9,1,1, 3.809, 10521.167, 401.089, 52888.511 25/01/15,14:31:56,03,08,1, 11.9,1,1, 3.809, 10521.164, 401.083, 52888.506 25/01/15,14:31:56,04,08,1, 11.9,1,1, 3.809, 10521.147, 401.124, 52888.459 25/01/15,14:31:56,05,08,1, 11.9,1,1, 3.809, 10521.171, 401.107, 52888.543 25/01/15,14:31:56,06,08,1, 11.9,1,1, 3.809, 10521.173, 401.102, 52888.538 25/01/15,14:31:56,07,08,1, 11.9,1,1, 3.809, 10521.158, 401.093, 52888.485 25/01/15,14:31:56,08,08,1, 11.9,1,1, 3.809, 10521.176, 401.115, 52888.604 25/01/15,14:31:56,09,08,1, 11.9,1,1, 3.809, 10521.138, 401.125, 52888.625 25/01/15,14:31:56,10,08,1, 11.9,1,1, 3.809, 10521.159, 401.102, 52888.562 25/01/15,14:31:56,11,08,1, 11.9,1,1, 3.809, 10521.150, 401.096, 52888.522 25/01/15,14:31:56,12,08,1, 11.9,1,1, 3.809, 10521.154, 401.122, 52888.540 25/01/15,14:31:56,13,08,1, 11.9,1,1, 3.809, 10521.157, 401.112, 52888.527 25/01/15,14:31:56,14,08,1, 11.9,1,1, 3.809, 10521.160, 401.125, 52888.527 25/01/15,14:31:56,15,08,1, 11.9,1,1, 3.809, 10521.155, 401.125, 52888.460 25/01/15,14:31:56,16,08,1, 11.9,1,1, 3.809, 10521.160, 401.111, 52888.588 25/01/15,14:31:56,17,08,1, 11.9,1,1, 3.809, 10521.152, 401.116, 52888.608 25/01/15,14:31:56,18,08,1, 11.9,1,1, 3.809, 10521.134, 401.116, 52888.626 25/01/15,14:31:56,19,08,1, 11.9,1,1, 3.809, 10521.180, 401.131, 52888.663 25/01/15,14:31:57,00,08,1, 11.8,1,1, 3.808, 10521.177, 401.131, 52888.663 25/01/15,14:31:57,01,08,1, 11.8,1,1, 3.808, 10521.184, 401.140, 52888.619 25/01/15,14:31:57,02,08,1, 11.8,1,1, 3.808, 10521.134, 401.124, 52888.572 25/01/15,14:31:57,03,08,1, 11.8,1,1, 3.808, 10521.165, 401.133, 52888.680 25/01/15,14:31:57,04,08,1, 11.8,1,1, 3.808, 10521.182, 401.130, 52888.628 25/01/15,14:31:57,05,08,1, 11.8,1,1, 3.808, 10521.163, 401.134, 52888.682 25/01/15,14:31:57,06,08,1, 11.8,1,1, 3.808, 10521.147, 401.131, 52888.601 25/01/15,14:31:57,07,08,1, 11.8,1,1, 3.808, 10521.163, 401.148, 52888.687 25/01/15,14:31:57,08,08,1, 11.8,1,1, 3.808, 10521.142, 401.151, 52888.708 25/01/15,14:31:57,09,08,1, 11.8,1,1, 3.808, 10521.145, 401.136, 52888.747 25/01/15,14:31:57,10,08,1, 11.8,1,1, 3.808, 10521.147, 401.135, 52888.641 25/01/15,14:31:57,11,08,1, 11.8,1,1, 3.808, 10521.146, 401.133, 52888.620 25/01/15,14:31:57,12,08,1, 11.8,1,1, 3.808, 10521.161, 401.115, 52888.585 25/01/15,14:31:57,13,08,1, 11.8,1,1, 3.808, 10521.131, 401.127, 52888.592 25/01/15,14:31:57,14,08,1, 11.8,1,1, 3.808, 10521.147, 401.146, 52888.604 25/01/15,14:31:57,15,08,1, 11.8,1,1, 3.808, 10521.176, 401.135, 52888.666 25/01/15,14:31:57,16,08,1, 11.8,1,1, 3.808, 10521.154, 401.117, 52888.622 25/01/15,14:31:57,17,08,1, 11.8,1,1, 3.808, 10521.169, 401.142, 52888.630 25/01/15,14:31:57,18,08,1, 11.8,1,1, 3.808, 10521.127, 401.145, 52888.624 25/01/15,14:31:57,19,08,1, 11.8,1,1, 3.808, 10521.160, 401.134, 52888.598 25/01/15,14:31:58,00,09,1, 11.9,1,1, 3.813, 10521.152, 401.134, 52888.598 25/01/15,14:31:58,01,09,1, 11.9,1,1, 3.813, 10521.148, 401.131, 52888.584 25/01/15,14:31:58,02,09,1, 11.9,1,1, 3.813, 10521.158, 401.140, 52888.658 25/01/15,14:31:58,03,09,1, 11.9,1,1, 3.813, 10521.162, 401.142, 52888.618 25/01/15,14:31:58,04,09,1, 11.9,1,1, 3.813, 10521.150, 401.127, 52888.653 25/01/15,14:31:58,05,09,1, 11.9,1,1, 3.813, 10521.159, 401.134, 52888.596 25/01/15,14:31:58,06,09,1, 11.9,1,1, 3.813, 10521.166, 401.154, 52888.622 25/01/15,14:31:58,07,09,1, 11.9,1,1, 3.813, 10521.143, 401.135, 52888.661 25/01/15,14:31:58,08,09,1, 11.9,1,1, 3.813, 10521.160, 401.160, 52888.666 25/01/15,14:31:58,09,09,1, 11.9,1,1, 3.813, 10521.150, 401.149, 52888.664 25/01/15,14:31:58,10,09,1, 11.9,1,1, 3.813, 10521.142, 401.137, 52888.605 25/01/15,14:31:58,11,09,1, 11.9,1,1, 3.813, 10521.141, 401.167, 52888.579 25/01/15,14:31:58,12,09,1, 11.9,1,1, 3.813, 10521.166, 401.131, 52888.469 25/01/15,14:31:58,13,09,1, 11.9,1,1, 3.813, 10521.140, 401.163, 52888.724 25/01/15,14:31:58,14,09,1, 11.9,1,1, 3.813, 10521.129, 401.144, 52888.706 25/01/15,14:31:58,15,09,1, 11.9,1,1, 3.813, 10521.133, 401.136, 52888.650 25/01/15,14:31:58,16,09,1, 11.9,1,1, 3.813, 10521.157, 401.149, 52888.636 25/01/15,14:31:58,17,09,1, 11.9,1,1, 3.813, 10521.151, 401.164, 52888.623 25/01/15,14:31:58,18,09,1, 11.9,1,1, 3.813, 10521.145, 401.151, 52888.662 25/01/15,14:31:58,19,09,1, 11.9,1,1, 3.813, 10521.163, 401.142, 52888.558 25/01/15,14:31:59,00,09,1, 11.9,1,1, 3.809, 10521.160, 401.142, 52888.558 25/01/15,14:31:59,01,09,1, 11.9,1,1, 3.809, 10521.166, 401.172, 52888.689 25/01/15,14:31:59,02,09,1, 11.9,1,1, 3.809, 10521.154, 401.155, 52888.666 25/01/15,14:31:59,03,09,1, 11.9,1,1, 3.809, 10521.176, 401.147, 52888.556 25/01/15,14:31:59,04,09,1, 11.9,1,1, 3.809, 10521.181, 401.162, 52888.632 25/01/15,14:31:59,05,09,1, 11.9,1,1, 3.809, 10521.160, 401.152, 52888.651 25/01/15,14:31:59,06,09,1, 11.9,1,1, 3.809, 10521.158, 401.132, 52888.626 25/01/15,14:31:59,07,09,1, 11.9,1,1, 3.809, 10521.157, 401.182, 52888.731 25/01/15,14:31:59,08,09,1, 11.9,1,1, 3.809, 10521.148, 401.169, 52888.676 25/01/15,14:31:59,09,09,1, 11.9,1,1, 3.809, 10521.167, 401.161, 52888.764 25/01/15,14:31:59,10,09,1, 11.9,1,1, 3.809, 10521.148, 401.180, 52888.753 25/01/15,14:31:59,11,09,1, 11.9,1,1, 3.809, 10521.149, 401.186, 52888.807 25/01/15,14:31:59,12,09,1, 11.9,1,1, 3.809, 10521.154, 401.197, 52888.813 25/01/15,14:31:59,13,09,1, 11.9,1,1, 3.809, 10521.150, 401.189, 52888.800 25/01/15,14:31:59,14,09,1, 11.9,1,1, 3.809, 10521.123, 401.167, 52888.665 25/01/15,14:31:59,15,09,1, 11.9,1,1, 3.809, 10521.139, 401.150, 52888.642 25/01/15,14:31:59,16,09,1, 11.9,1,1, 3.809, 10521.141, 401.168, 52888.641 25/01/15,14:31:59,17,09,1, 11.9,1,1, 3.809, 10521.134, 401.176, 52888.630 25/01/15,14:31:59,18,09,1, 11.9,1,1, 3.809, 10521.157, 401.153, 52888.722 25/01/15,14:31:59,19,09,1, 11.9,1,1, 3.809, 10521.133, 401.189, 52888.743 25/01/15,14:32:00,00,09,1, 11.9,1,1, 3.809, 10521.127, 401.189, 52888.743 25/01/15,14:32:00,01,09,1, 11.9,1,1, 3.809, 10521.122, 401.175, 52888.819 25/01/15,14:32:00,02,09,1, 11.9,1,1, 3.809, 10521.132, 401.164, 52888.685 25/01/15,14:32:00,03,09,1, 11.9,1,1, 3.809, 10521.124, 401.167, 52888.620 25/01/15,14:32:00,04,09,1, 11.9,1,1, 3.809, 10521.109, 401.143, 52888.623 25/01/15,14:32:00,05,09,1, 11.9,1,1, 3.809, 10521.118, 401.178, 52888.577 25/01/15,14:32:00,06,09,1, 11.9,1,1, 3.809, 10521.149, 401.164, 52888.586 25/01/15,14:32:00,07,09,1, 11.9,1,1, 3.809, 10521.102, 401.169, 52888.578 25/01/15,14:32:00,08,09,1, 11.9,1,1, 3.809, 10521.126, 401.193, 52888.754 25/01/15,14:32:00,09,09,1, 11.9,1,1, 3.809, 10521.131, 401.178, 52888.700 25/01/15,14:32:00,10,09,1, 11.9,1,1, 3.809, 10521.146, 401.176, 52888.662 25/01/15,14:32:00,11,09,1, 11.9,1,1, 3.809, 10521.124, 401.188, 52888.607 25/01/15,14:32:00,12,09,1, 11.9,1,1, 3.809, 10521.108, 401.177, 52888.660 25/01/15,14:32:00,13,09,1, 11.9,1,1, 3.809, 10521.135, 401.178, 52888.630 25/01/15,14:32:00,14,09,1, 11.9,1,1, 3.809, 10521.117, 401.182, 52888.683 25/01/15,14:32:00,15,09,1, 11.9,1,1, 3.809, 10521.114, 401.168, 52888.704 25/01/15,14:32:00,16,09,1, 11.9,1,1, 3.809, 10521.133, 401.171, 52888.618 25/01/15,14:32:00,17,09,1, 11.9,1,1, 3.809, 10521.147, 401.183, 52888.653 25/01/15,14:32:00,18,09,1, 11.9,1,1, 3.809, 10521.132, 401.181, 52888.730 25/01/15,14:32:00,19,09,1, 11.9,1,1, 3.809, 10521.122, 401.205, 52888.694 25/01/15,14:32:01,00,09,1, 11.9,1,1, 3.810, 10521.119, 401.205, 52888.694 25/01/15,14:32:01,01,09,1, 11.9,1,1, 3.810, 10521.119, 401.179, 52888.656 25/01/15,14:32:01,02,09,1, 11.9,1,1, 3.810, 10521.115, 401.186, 52888.637 25/01/15,14:32:01,03,09,1, 11.9,1,1, 3.810, 10521.124, 401.186, 52888.695 25/01/15,14:32:01,04,09,1, 11.9,1,1, 3.810, 10521.130, 401.219, 52888.698 25/01/15,14:32:01,05,09,1, 11.9,1,1, 3.810, 10521.100, 401.196, 52888.704 25/01/15,14:32:01,06,09,1, 11.9,1,1, 3.810, 10521.127, 401.206, 52888.701 25/01/15,14:32:01,07,09,1, 11.9,1,1, 3.810, 10521.101, 401.181, 52888.642 25/01/15,14:32:01,08,09,1, 11.9,1,1, 3.810, 10521.129, 401.209, 52888.656 25/01/15,14:32:01,09,09,1, 11.9,1,1, 3.810, 10521.117, 401.183, 52888.601 25/01/15,14:32:01,10,09,1, 11.9,1,1, 3.810, 10521.120, 401.215, 52888.710 25/01/15,14:32:01,11,09,1, 11.9,1,1, 3.810, 10521.129, 401.217, 52888.629 25/01/15,14:32:01,12,09,1, 11.9,1,1, 3.810, 10521.119, 401.226, 52888.732 25/01/15,14:32:01,13,09,1, 11.9,1,1, 3.810, 10521.117, 401.212, 52888.686 25/01/15,14:32:01,14,09,1, 11.9,1,1, 3.810, 10521.110, 401.207, 52888.704 25/01/15,14:32:01,15,09,1, 11.9,1,1, 3.810, 10521.148, 401.187, 52888.491 25/01/15,14:32:01,16,09,1, 11.9,1,1, 3.810, 10521.132, 401.222, 52888.603 25/01/15,14:32:01,17,09,1, 11.9,1,1, 3.810, 10521.139, 401.206, 52888.672 25/01/15,14:32:01,18,09,1, 11.9,1,1, 3.810, 10521.134, 401.221, 52888.655 25/01/15,14:32:01,19,09,1, 11.9,1,1, 3.810, 10521.111, 401.222, 52888.755 25/01/15,14:32:02,00,08,1, 11.9,1,1, 3.809, 10521.110, 401.222, 52888.755 25/01/15,14:32:02,01,08,1, 11.9,1,1, 3.809, 10521.099, 401.233, 52888.742 25/01/15,14:32:02,02,08,1, 11.9,1,1, 3.809, 10521.115, 401.232, 52888.726 25/01/15,14:32:02,03,08,1, 11.9,1,1, 3.809, 10521.101, 401.235, 52888.759 25/01/15,14:32:02,04,08,1, 11.9,1,1, 3.809, 10521.100, 401.239, 52888.786 25/01/15,14:32:02,05,08,1, 11.9,1,1, 3.809, 10521.072, 401.241, 52888.717 25/01/15,14:32:02,06,08,1, 11.9,1,1, 3.809, 10521.124, 401.238, 52888.719 25/01/15,14:32:02,07,08,1, 11.9,1,1, 3.809, 10521.162, 401.221, 52888.463 25/01/15,14:32:02,08,08,1, 11.9,1,1, 3.809, 10521.107, 401.223, 52888.533 25/01/15,14:32:02,09,08,1, 11.9,1,1, 3.809, 10521.115, 401.243, 52888.654 25/01/15,14:32:02,10,08,1, 11.9,1,1, 3.809, 10521.103, 401.253, 52888.742 25/01/15,14:32:02,11,08,1, 11.9,1,1, 3.809, 10521.097, 401.247, 52888.804 25/01/15,14:32:02,12,08,1, 11.9,1,1, 3.809, 10521.120, 401.255, 52888.784 25/01/15,14:32:02,13,08,1, 11.9,1,1, 3.809, 10521.117, 401.272, 52888.726 25/01/15,14:32:02,14,08,1, 11.9,1,1, 3.809, 10521.113, 401.249, 52888.686 25/01/15,14:32:02,15,08,1, 11.9,1,1, 3.809, 10521.108, 401.266, 52888.681 25/01/15,14:32:02,16,08,1, 11.9,1,1, 3.809, 10521.107, 401.247, 52888.634 25/01/15,14:32:02,17,08,1, 11.9,1,1, 3.809, 10521.109, 401.257, 52888.648 25/01/15,14:32:02,18,08,1, 11.9,1,1, 3.809, 10521.117, 401.245, 52888.625 25/01/15,14:32:02,19,08,1, 11.9,1,1, 3.809, 10521.085, 401.256, 52888.784 25/01/15,14:32:03,00,09,1, 12.0,1,1, 3.808, 10521.085, 401.256, 52888.784 25/01/15,14:32:03,01,09,1, 12.0,1,1, 3.808, 10521.103, 401.278, 52888.787 25/01/15,14:32:03,02,09,1, 12.0,1,1, 3.808, 10521.089, 401.278, 52888.775 25/01/15,14:32:03,03,09,1, 12.0,1,1, 3.808, 10521.098, 401.262, 52888.707 25/01/15,14:32:03,04,09,1, 12.0,1,1, 3.808, 10521.095, 401.273, 52888.749 25/01/15,14:32:03,05,09,1, 12.0,1,1, 3.808, 10521.074, 401.264, 52888.683 25/01/15,14:32:03,06,09,1, 12.0,1,1, 3.808, 10521.094, 401.274, 52888.606 25/01/15,14:32:03,07,09,1, 12.0,1,1, 3.808, 10521.111, 401.279, 52888.705 25/01/15,14:32:03,08,09,1, 12.0,1,1, 3.808, 10521.085, 401.284, 52888.766 25/01/15,14:32:03,09,09,1, 12.0,1,1, 3.808, 10521.095, 401.287, 52888.826 25/01/15,14:32:03,10,09,1, 12.0,1,1, 3.808, 10521.085, 401.309, 52888.839 25/01/15,14:32:03,11,09,1, 12.0,1,1, 3.808, 10521.091, 401.292, 52888.756 25/01/15,14:32:03,12,09,1, 12.0,1,1, 3.808, 10521.091, 401.283, 52888.734 25/01/15,14:32:03,13,09,1, 12.0,1,1, 3.808, 10521.084, 401.304, 52888.726 25/01/15,14:32:03,14,09,1, 12.0,1,1, 3.808, 10521.092, 401.297, 52888.731 25/01/15,14:32:03,15,09,1, 12.0,1,1, 3.808, 10521.078, 401.291, 52888.686 25/01/15,14:32:03,16,09,1, 12.0,1,1, 3.808, 10521.078, 401.288, 52888.806 25/01/15,14:32:03,17,09,1, 12.0,1,1, 3.808, 10521.084, 401.315, 52888.758 25/01/15,14:32:03,18,09,1, 12.0,1,1, 3.808, 10521.091, 401.295, 52888.713 25/01/15,14:32:03,19,09,1, 12.0,1,1, 3.808, 10521.085, 401.306, 52888.750 25/01/15,14:32:04,00,09,1, 12.0,1,1, 3.813, 10521.085, 401.306, 52888.750 25/01/15,14:32:04,01,09,1, 12.0,1,1, 3.813, 10521.085, 401.296, 52888.733 25/01/15,14:32:04,02,09,1, 12.0,1,1, 3.813, 10521.113, 401.294, 52888.764 25/01/15,14:32:04,03,09,1, 12.0,1,1, 3.813, 10521.105, 401.324, 52888.715 25/01/15,14:32:04,04,09,1, 12.0,1,1, 3.813, 10521.086, 401.292, 52888.794 25/01/15,14:32:04,05,09,1, 12.0,1,1, 3.813, 10521.071, 401.322, 52888.764 25/01/15,14:32:04,06,09,1, 12.0,1,1, 3.813, 10521.084, 401.314, 52888.702 25/01/15,14:32:04,07,09,1, 12.0,1,1, 3.813, 10521.109, 401.302, 52888.738 25/01/15,14:32:04,08,09,1, 12.0,1,1, 3.813, 10521.097, 401.323, 52888.753 25/01/15,14:32:04,09,09,1, 12.0,1,1, 3.813, 10521.122, 401.308, 52888.680 25/01/15,14:32:04,10,09,1, 12.0,1,1, 3.813, 10521.094, 401.293, 52888.725 25/01/15,14:32:04,11,09,1, 12.0,1,1, 3.813, 10521.128, 401.304, 52888.692 25/01/15,14:32:04,12,09,1, 12.0,1,1, 3.813, 10521.108, 401.298, 52888.696 25/01/15,14:32:04,13,09,1, 12.0,1,1, 3.813, 10521.125, 401.315, 52888.746 25/01/15,14:32:04,14,09,1, 12.0,1,1, 3.813, 10521.115, 401.317, 52888.791 25/01/15,14:32:04,15,09,1, 12.0,1,1, 3.813, 10521.097, 401.338, 52888.835 25/01/15,14:32:04,16,09,1, 12.0,1,1, 3.813, 10521.082, 401.317, 52888.760 25/01/15,14:32:04,17,09,1, 12.0,1,1, 3.813, 10521.102, 401.325, 52888.779 25/01/15,14:32:04,18,09,1, 12.0,1,1, 3.813, 10521.104, 401.333, 52888.635 25/01/15,14:32:04,19,09,1, 12.0,1,1, 3.813, 10521.103, 401.321, 52888.710 25/01/15,14:32:05,00,08,1, 11.9,1,1, 3.816, 10521.102, 401.321, 52888.710 25/01/15,14:32:05,01,08,1, 11.9,1,1, 3.816, 10521.106, 401.319, 52888.729 25/01/15,14:32:05,02,08,1, 11.9,1,1, 3.816, 10521.105, 401.330, 52888.826 25/01/15,14:32:05,03,08,1, 11.9,1,1, 3.816, 10521.106, 401.319, 52888.880 25/01/15,14:32:05,04,08,1, 11.9,1,1, 3.816, 10521.116, 401.335, 52888.828 25/01/15,14:32:05,05,08,1, 11.9,1,1, 3.816, 10521.084, 401.338, 52888.812 25/01/15,14:32:05,06,08,1, 11.9,1,1, 3.816, 10521.113, 401.329, 52888.741 25/01/15,14:32:05,07,08,1, 11.9,1,1, 3.816, 10521.112, 401.328, 52888.690 25/01/15,14:32:05,08,08,1, 11.9,1,1, 3.816, 10521.102, 401.337, 52888.722 25/01/15,14:32:05,09,08,1, 11.9,1,1, 3.816, 10521.122, 401.338, 52888.698 25/01/15,14:32:05,10,08,1, 11.9,1,1, 3.816, 10521.127, 401.350, 52888.791 25/01/15,14:32:05,11,08,1, 11.9,1,1, 3.816, 10521.109, 401.331, 52888.758 25/01/15,14:32:05,12,08,1, 11.9,1,1, 3.816, 10521.117, 401.335, 52888.878 25/01/15,14:32:05,13,08,1, 11.9,1,1, 3.816, 10521.133, 401.357, 52888.875 25/01/15,14:32:05,14,08,1, 11.9,1,1, 3.816, 10521.115, 401.360, 52888.816 25/01/15,14:32:05,15,08,1, 11.9,1,1, 3.816, 10521.096, 401.350, 52888.785 25/01/15,14:32:05,16,08,1, 11.9,1,1, 3.816, 10521.115, 401.342, 52888.714 25/01/15,14:32:05,17,08,1, 11.9,1,1, 3.816, 10521.114, 401.325, 52888.692 25/01/15,14:32:05,18,08,1, 11.9,1,1, 3.816, 10521.132, 401.347, 52888.742 25/01/15,14:32:05,19,08,1, 11.9,1,1, 3.816, 10521.114, 401.343, 52888.768 25/01/15,14:32:06,00,09,1, 12.0,1,1, 3.807, 10521.110, 401.343, 52888.768 25/01/15,14:32:06,01,09,1, 12.0,1,1, 3.807, 10521.116, 401.357, 52888.862 25/01/15,14:32:06,02,09,1, 12.0,1,1, 3.807, 10521.111, 401.344, 52888.829 25/01/15,14:32:06,03,09,1, 12.0,1,1, 3.807, 10521.122, 401.346, 52888.763 25/01/15,14:32:06,04,09,1, 12.0,1,1, 3.807, 10521.102, 401.350, 52888.831 25/01/15,14:32:06,05,09,1, 12.0,1,1, 3.807, 10521.118, 401.367, 52888.775 25/01/15,14:32:06,06,09,1, 12.0,1,1, 3.807, 10521.133, 401.362, 52888.724 25/01/15,14:32:06,07,09,1, 12.0,1,1, 3.807, 10521.133, 401.356, 52888.733 25/01/15,14:32:06,08,09,1, 12.0,1,1, 3.807, 10521.102, 401.336, 52888.834 25/01/15,14:32:06,09,09,1, 12.0,1,1, 3.807, 10521.104, 401.350, 52888.817 25/01/15,14:32:06,10,09,1, 12.0,1,1, 3.807, 10521.130, 401.341, 52888.752 25/01/15,14:32:06,11,09,1, 12.0,1,1, 3.807, 10521.113, 401.343, 52888.799 25/01/15,14:32:06,12,09,1, 12.0,1,1, 3.807, 10521.108, 401.335, 52888.794 25/01/15,14:32:06,13,09,1, 12.0,1,1, 3.807, 10521.123, 401.357, 52888.809 25/01/15,14:32:06,14,09,1, 12.0,1,1, 3.807, 10521.136, 401.353, 52888.760 25/01/15,14:32:06,15,09,1, 12.0,1,1, 3.807, 10521.136, 401.353, 52888.764 25/01/15,14:32:06,16,09,1, 12.0,1,1, 3.807, 10521.126, 401.336, 52888.752 25/01/15,14:32:06,17,09,1, 12.0,1,1, 3.807, 10521.125, 401.331, 52888.774 25/01/15,14:32:06,18,09,1, 12.0,1,1, 3.807, 10521.113, 401.353, 52888.802 25/01/15,14:32:06,19,09,1, 12.0,1,1, 3.807, 10521.121, 401.348, 52888.800 25/01/15,14:32:07,00,09,1, 12.0,1,1, 3.816, 10521.119, 401.348, 52888.800 25/01/15,14:32:07,01,09,1, 12.0,1,1, 3.816, 10521.108, 401.346, 52888.792 25/01/15,14:32:07,02,09,1, 12.0,1,1, 3.816, 10521.122, 401.329, 52888.778 25/01/15,14:32:07,03,09,1, 12.0,1,1, 3.816, 10521.135, 401.308, 52888.712 25/01/15,14:32:07,04,09,1, 12.0,1,1, 3.816, 10521.128, 401.340, 52888.727 25/01/15,14:32:07,05,09,1, 12.0,1,1, 3.816, 10521.115, 401.338, 52888.844 25/01/15,14:32:07,06,09,1, 12.0,1,1, 3.816, 10521.105, 401.343, 52888.780 25/01/15,14:32:07,07,09,1, 12.0,1,1, 3.816, 10521.116, 401.359, 52888.941 25/01/15,14:32:07,08,09,1, 12.0,1,1, 3.816, 10521.123, 401.335, 52888.855 25/01/15,14:32:07,09,09,1, 12.0,1,1, 3.816, 10521.116, 401.350, 52888.731 25/01/15,14:32:07,10,09,1, 12.0,1,1, 3.816, 10521.123, 401.339, 52888.687 25/01/15,14:32:07,11,09,1, 12.0,1,1, 3.816, 10521.120, 401.347, 52888.727 25/01/15,14:32:07,12,09,1, 12.0,1,1, 3.816, 10521.137, 401.337, 52888.842 25/01/15,14:32:07,13,09,1, 12.0,1,1, 3.816, 10521.111, 401.328, 52888.833 25/01/15,14:32:07,14,09,1, 12.0,1,1, 3.816, 10521.115, 401.354, 52888.852 25/01/15,14:32:07,15,09,1, 12.0,1,1, 3.816, 10521.104, 401.361, 52888.860 25/01/15,14:32:07,16,09,1, 12.0,1,1, 3.816, 10521.132, 401.363, 52888.859 25/01/15,14:32:07,17,09,1, 12.0,1,1, 3.816, 10521.120, 401.343, 52888.819 25/01/15,14:32:07,18,09,1, 12.0,1,1, 3.816, 10521.111, 401.352, 52888.795 25/01/15,14:32:07,19,09,1, 12.0,1,1, 3.816, 10521.109, 401.361, 52888.785 25/01/15,14:32:08,00,08,1, 11.9,1,1, 3.816, 10521.102, 401.361, 52888.785 25/01/15,14:32:08,01,08,1, 11.9,1,1, 3.816, 10521.131, 401.350, 52888.776 25/01/15,14:32:08,02,08,1, 11.9,1,1, 3.816, 10521.153, 401.345, 52888.849 25/01/15,14:32:08,03,08,1, 11.9,1,1, 3.816, 10521.110, 401.366, 52888.839 25/01/15,14:32:08,04,08,1, 11.9,1,1, 3.816, 10521.136, 401.349, 52888.962 25/01/15,14:32:08,05,08,1, 11.9,1,1, 3.816, 10521.124, 401.344, 52888.941 25/01/15,14:32:08,06,08,1, 11.9,1,1, 3.816, 10521.109, 401.340, 52888.863 25/01/15,14:32:08,07,08,1, 11.9,1,1, 3.816, 10521.115, 401.385, 52888.795 25/01/15,14:32:08,08,08,1, 11.9,1,1, 3.816, 10521.106, 401.379, 52888.826 25/01/15,14:32:08,09,08,1, 11.9,1,1, 3.816, 10521.119, 401.384, 52888.759 25/01/15,14:32:08,10,08,1, 11.9,1,1, 3.816, 10521.133, 401.377, 52888.748 25/01/15,14:32:08,11,08,1, 11.9,1,1, 3.816, 10521.141, 401.370, 52888.840 25/01/15,14:32:08,12,08,1, 11.9,1,1, 3.816, 10521.139, 401.381, 52888.871 25/01/15,14:32:08,13,08,1, 11.9,1,1, 3.816, 10521.120, 401.398, 52888.915 25/01/15,14:32:08,14,08,1, 11.9,1,1, 3.816, 10521.118, 401.411, 52888.894 25/01/15,14:32:08,15,08,1, 11.9,1,1, 3.816, 10521.132, 401.405, 52888.855 25/01/15,14:32:08,16,08,1, 11.9,1,1, 3.816, 10521.127, 401.391, 52888.820 25/01/15,14:32:08,17,08,1, 11.9,1,1, 3.816, 10521.141, 401.383, 52888.849 25/01/15,14:32:08,18,08,1, 11.9,1,1, 3.816, 10521.136, 401.388, 52888.756 25/01/15,14:32:08,19,08,1, 11.9,1,1, 3.816, 10521.150, 401.387, 52888.863 25/01/15,14:32:09,00,09,1, 11.9,1,1, 3.807, 10521.144, 401.387, 52888.863 25/01/15,14:32:09,01,09,1, 11.9,1,1, 3.807, 10521.124, 401.394, 52888.812 25/01/15,14:32:09,02,09,1, 11.9,1,1, 3.807, 10521.149, 401.402, 52888.863 25/01/15,14:32:09,03,09,1, 11.9,1,1, 3.807, 10521.140, 401.385, 52888.926 25/01/15,14:32:09,04,09,1, 11.9,1,1, 3.807, 10521.113, 401.421, 52888.894 25/01/15,14:32:09,05,09,1, 11.9,1,1, 3.807, 10521.130, 401.402, 52888.878 25/01/15,14:32:09,06,09,1, 11.9,1,1, 3.807, 10521.122, 401.413, 52888.835 25/01/15,14:32:09,07,09,1, 11.9,1,1, 3.807, 10521.165, 401.397, 52888.792 25/01/15,14:32:09,08,09,1, 11.9,1,1, 3.807, 10521.130, 401.413, 52888.767 25/01/15,14:32:09,09,09,1, 11.9,1,1, 3.807, 10521.140, 401.378, 52888.831 25/01/15,14:32:09,10,09,1, 11.9,1,1, 3.807, 10521.157, 401.398, 52888.982 25/01/15,14:32:09,11,09,1, 11.9,1,1, 3.807, 10521.138, 401.401, 52888.800 25/01/15,14:32:09,12,09,1, 11.9,1,1, 3.807, 10521.116, 401.388, 52888.897 25/01/15,14:32:09,13,09,1, 11.9,1,1, 3.807, 10521.142, 401.435, 52888.848 25/01/15,14:32:09,14,09,1, 11.9,1,1, 3.807, 10521.143, 401.405, 52888.831 25/01/15,14:32:09,15,09,1, 11.9,1,1, 3.807, 10521.139, 401.400, 52888.889 25/01/15,14:32:09,16,09,1, 11.9,1,1, 3.807, 10521.139, 401.398, 52888.823 25/01/15,14:32:09,17,09,1, 11.9,1,1, 3.807, 10521.134, 401.406, 52888.888 25/01/15,14:32:09,18,09,1, 11.9,1,1, 3.807, 10521.139, 401.404, 52888.905 25/01/15,14:32:09,19,09,1, 11.9,1,1, 3.807, 10521.181, 401.410, 52888.906 25/01/15,14:32:10,00,08,1, 12.0,1,1, 3.808, 10521.177, 401.410, 52888.906 25/01/15,14:32:10,01,08,1, 12.0,1,1, 3.808, 10521.150, 401.385, 52888.839 25/01/15,14:32:10,02,08,1, 12.0,1,1, 3.808, 10521.134, 401.383, 52888.801 25/01/15,14:32:10,03,08,1, 12.0,1,1, 3.808, 10521.145, 401.404, 52888.824 25/01/15,14:32:10,04,08,1, 12.0,1,1, 3.808, 10521.154, 401.408, 52888.907 25/01/15,14:32:10,05,08,1, 12.0,1,1, 3.808, 10521.144, 401.413, 52888.899 25/01/15,14:32:10,06,08,1, 12.0,1,1, 3.808, 10521.179, 401.386, 52888.870 25/01/15,14:32:10,07,08,1, 12.0,1,1, 3.808, 10521.180, 401.419, 52888.929 25/01/15,14:32:10,08,08,1, 12.0,1,1, 3.808, 10521.139, 401.407, 52888.925 25/01/15,14:32:10,09,08,1, 12.0,1,1, 3.808, 10521.147, 401.441, 52888.967 25/01/15,14:32:10,10,08,1, 12.0,1,1, 3.808, 10521.147, 401.417, 52889.018 25/01/15,14:32:10,11,08,1, 12.0,1,1, 3.808, 10521.163, 401.414, 52888.851 25/01/15,14:32:10,12,08,1, 12.0,1,1, 3.808, 10521.137, 401.436, 52888.870 25/01/15,14:32:10,13,08,1, 12.0,1,1, 3.808, 10521.178, 401.435, 52888.883 25/01/15,14:32:10,14,08,1, 12.0,1,1, 3.808, 10521.165, 401.424, 52888.846 25/01/15,14:32:10,15,08,1, 12.0,1,1, 3.808, 10521.165, 401.442, 52888.911 25/01/15,14:32:10,16,08,1, 12.0,1,1, 3.808, 10521.164, 401.428, 52888.981 25/01/15,14:32:10,17,08,1, 12.0,1,1, 3.808, 10521.183, 401.463, 52889.081 25/01/15,14:32:10,18,08,1, 12.0,1,1, 3.808, 10521.144, 401.446, 52888.919 25/01/15,14:32:10,19,08,1, 12.0,1,1, 3.808, 10521.148, 401.433, 52888.871 25/01/15,14:32:11,00,08,1, 11.9,1,1, 3.814, 10521.144, 401.433, 52888.871 25/01/15,14:32:11,01,08,1, 11.9,1,1, 3.814, 10521.166, 401.416, 52888.827 25/01/15,14:32:11,02,08,1, 11.9,1,1, 3.814, 10521.127, 401.431, 52888.905 25/01/15,14:32:11,03,08,1, 11.9,1,1, 3.814, 10521.159, 401.452, 52888.932 25/01/15,14:32:11,04,08,1, 11.9,1,1, 3.814, 10521.141, 401.448, 52888.991 25/01/15,14:32:11,05,08,1, 11.9,1,1, 3.814, 10521.166, 401.449, 52889.011 25/01/15,14:32:11,06,08,1, 11.9,1,1, 3.814, 10521.128, 401.454, 52888.903 25/01/15,14:32:11,07,08,1, 11.9,1,1, 3.814, 10521.143, 401.445, 52889.004 25/01/15,14:32:11,08,08,1, 11.9,1,1, 3.814, 10521.137, 401.448, 52888.928 25/01/15,14:32:11,09,08,1, 11.9,1,1, 3.814, 10521.159, 401.461, 52888.868 25/01/15,14:32:11,10,08,1, 11.9,1,1, 3.814, 10521.132, 401.459, 52888.935 25/01/15,14:32:11,11,08,1, 11.9,1,1, 3.814, 10521.169, 401.437, 52888.825 25/01/15,14:32:11,12,08,1, 11.9,1,1, 3.814, 10521.162, 401.469, 52888.850 25/01/15,14:32:11,13,08,1, 11.9,1,1, 3.814, 10521.143, 401.488, 52888.936 25/01/15,14:32:11,14,08,1, 11.9,1,1, 3.814, 10521.152, 401.475, 52888.977 25/01/15,14:32:11,15,08,1, 11.9,1,1, 3.814, 10521.165, 401.498, 52889.002 25/01/15,14:32:11,16,08,1, 11.9,1,1, 3.814, 10521.139, 401.466, 52888.929 25/01/15,14:32:11,17,08,1, 11.9,1,1, 3.814, 10521.147, 401.485, 52888.996 25/01/15,14:32:11,18,08,1, 11.9,1,1, 3.814, 10521.161, 401.460, 52888.936 25/01/15,14:32:11,19,08,1, 11.9,1,1, 3.814, 10521.153, 401.490, 52888.867 25/01/15,14:32:12,00,08,1, 11.9,1,1, 3.810, 10521.152, 401.490, 52888.867 25/01/15,14:32:12,01,08,1, 11.9,1,1, 3.810, 10521.168, 401.481, 52888.862 25/01/15,14:32:12,02,08,1, 11.9,1,1, 3.810, 10521.147, 401.506, 52888.991 25/01/15,14:32:12,03,08,1, 11.9,1,1, 3.810, 10521.123, 401.505, 52888.999 25/01/15,14:32:12,04,08,1, 11.9,1,1, 3.810, 10521.175, 401.508, 52888.974 25/01/15,14:32:12,05,08,1, 11.9,1,1, 3.810, 10521.180, 401.508, 52888.886 25/01/15,14:32:12,06,08,1, 11.9,1,1, 3.810, 10521.179, 401.478, 52888.897 25/01/15,14:32:12,07,08,1, 11.9,1,1, 3.810, 10521.157, 401.490, 52888.944 25/01/15,14:32:12,08,08,1, 11.9,1,1, 3.810, 10521.183, 401.487, 52888.906 25/01/15,14:32:12,09,08,1, 11.9,1,1, 3.810, 10521.158, 401.506, 52888.965 25/01/15,14:32:12,10,08,1, 11.9,1,1, 3.810, 10521.165, 401.512, 52888.936 25/01/15,14:32:12,11,08,1, 11.9,1,1, 3.810, 10521.168, 401.536, 52888.957 25/01/15,14:32:12,12,08,1, 11.9,1,1, 3.810, 10521.177, 401.510, 52888.948 25/01/15,14:32:12,13,08,1, 11.9,1,1, 3.810, 10521.122, 401.523, 52888.959 25/01/15,14:32:12,14,08,1, 11.9,1,1, 3.810, 10521.162, 401.528, 52888.994 25/01/15,14:32:12,15,08,1, 11.9,1,1, 3.810, 10521.126, 401.527, 52889.000 25/01/15,14:32:12,16,08,1, 11.9,1,1, 3.810, 10521.160, 401.513, 52888.897 25/01/15,14:32:12,17,08,1, 11.9,1,1, 3.810, 10521.160, 401.522, 52888.887 25/01/15,14:32:12,18,08,1, 11.9,1,1, 3.810, 10521.157, 401.513, 52888.935 25/01/15,14:32:12,19,08,1, 11.9,1,1, 3.810, 10521.169, 401.527, 52888.880 25/01/15,14:32:13,00,09,1, 12.0,1,1, 3.808, 10521.160, 401.527, 52888.880 25/01/15,14:32:13,01,09,1, 12.0,1,1, 3.808, 10521.172, 401.514, 52888.940 25/01/15,14:32:13,02,09,1, 12.0,1,1, 3.808, 10521.147, 401.497, 52888.922 25/01/15,14:32:13,03,09,1, 12.0,1,1, 3.808, 10521.188, 401.532, 52888.955 25/01/15,14:32:13,04,09,1, 12.0,1,1, 3.808, 10521.160, 401.528, 52888.866 25/01/15,14:32:13,05,09,1, 12.0,1,1, 3.808, 10521.143, 401.543, 52888.859 25/01/15,14:32:13,06,09,1, 12.0,1,1, 3.808, 10521.179, 401.507, 52888.900 25/01/15,14:32:13,07,09,1, 12.0,1,1, 3.808, 10521.166, 401.542, 52889.045 25/01/15,14:32:13,08,09,1, 12.0,1,1, 3.808, 10521.168, 401.532, 52889.034 25/01/15,14:32:13,09,09,1, 12.0,1,1, 3.808, 10521.174, 401.548, 52888.985 25/01/15,14:32:13,10,09,1, 12.0,1,1, 3.808, 10521.158, 401.537, 52888.950 25/01/15,14:32:13,11,09,1, 12.0,1,1, 3.808, 10521.150, 401.523, 52888.930 25/01/15,14:32:13,12,09,1, 12.0,1,1, 3.808, 10521.144, 401.514, 52888.889 25/01/15,14:32:13,13,09,1, 12.0,1,1, 3.808, 10521.152, 401.540, 52888.849 25/01/15,14:32:13,14,09,1, 12.0,1,1, 3.808, 10521.156, 401.528, 52888.946 25/01/15,14:32:13,15,09,1, 12.0,1,1, 3.808, 10521.155, 401.545, 52888.976 25/01/15,14:32:13,16,09,1, 12.0,1,1, 3.808, 10521.143, 401.548, 52888.978 25/01/15,14:32:13,17,09,1, 12.0,1,1, 3.808, 10521.142, 401.570, 52889.029 25/01/15,14:32:13,18,09,1, 12.0,1,1, 3.808, 10521.136, 401.558, 52888.931 25/01/15,14:32:13,19,09,1, 12.0,1,1, 3.808, 10521.141, 401.563, 52888.977 25/01/15,14:32:14,00,09,1, 11.9,1,1, 3.811, 10521.135, 401.563, 52888.977 25/01/15,14:32:14,01,09,1, 11.9,1,1, 3.811, 10521.137, 401.555, 52888.890 25/01/15,14:32:14,02,09,1, 11.9,1,1, 3.811, 10521.142, 401.551, 52888.832 25/01/15,14:32:14,03,09,1, 11.9,1,1, 3.811, 10521.151, 401.563, 52888.864 25/01/15,14:32:14,04,09,1, 11.9,1,1, 3.811, 10521.154, 401.557, 52888.883 25/01/15,14:32:14,05,09,1, 11.9,1,1, 3.811, 10521.157, 401.581, 52889.014 25/01/15,14:32:14,06,09,1, 11.9,1,1, 3.811, 10521.145, 401.593, 52889.020 25/01/15,14:32:14,07,09,1, 11.9,1,1, 3.811, 10521.152, 401.596, 52889.049 25/01/15,14:32:14,08,09,1, 11.9,1,1, 3.811, 10521.153, 401.603, 52889.010 25/01/15,14:32:14,09,09,1, 11.9,1,1, 3.811, 10521.144, 401.589, 52888.964 25/01/15,14:32:14,10,09,1, 11.9,1,1, 3.811, 10521.167, 401.595, 52888.871 25/01/15,14:32:14,11,09,1, 11.9,1,1, 3.811, 10521.151, 401.604, 52888.899 25/01/15,14:32:14,12,09,1, 11.9,1,1, 3.811, 10521.154, 401.581, 52888.892 25/01/15,14:32:14,13,09,1, 11.9,1,1, 3.811, 10521.147, 401.595, 52888.977 25/01/15,14:32:14,14,09,1, 11.9,1,1, 3.811, 10521.168, 401.615, 52888.986 25/01/15,14:32:14,15,09,1, 11.9,1,1, 3.811, 10521.152, 401.581, 52888.949 25/01/15,14:32:14,16,09,1, 11.9,1,1, 3.811, 10521.142, 401.594, 52889.039 25/01/15,14:32:14,17,09,1, 11.9,1,1, 3.811, 10521.167, 401.614, 52889.029 25/01/15,14:32:14,18,09,1, 11.9,1,1, 3.811, 10521.144, 401.593, 52888.891 25/01/15,14:32:14,19,09,1, 11.9,1,1, 3.811, 10521.127, 401.574, 52888.904 25/01/15,14:32:15,00,09,1, 11.9,1,1, 3.811, 10521.127, 401.574, 52888.904 25/01/15,14:32:15,01,09,1, 11.9,1,1, 3.811, 10521.161, 401.608, 52888.939 25/01/15,14:32:15,02,09,1, 11.9,1,1, 3.811, 10521.167, 401.613, 52888.949 25/01/15,14:32:15,03,09,1, 11.9,1,1, 3.811, 10521.150, 401.618, 52888.989 25/01/15,14:32:15,04,09,1, 11.9,1,1, 3.811, 10521.158, 401.610, 52888.948 25/01/15,14:32:15,05,09,1, 11.9,1,1, 3.811, 10521.164, 401.637, 52889.036 25/01/15,14:32:15,06,09,1, 11.9,1,1, 3.811, 10521.151, 401.631, 52888.973 25/01/15,14:32:15,07,09,1, 11.9,1,1, 3.811, 10521.148, 401.617, 52888.988 25/01/15,14:32:15,08,09,1, 11.9,1,1, 3.811, 10521.160, 401.617, 52888.946 25/01/15,14:32:15,09,09,1, 11.9,1,1, 3.811, 10521.147, 401.624, 52888.911 25/01/15,14:32:15,10,09,1, 11.9,1,1, 3.811, 10521.166, 401.634, 52888.965 25/01/15,14:32:15,11,09,1, 11.9,1,1, 3.811, 10521.180, 401.619, 52888.906 25/01/15,14:32:15,12,09,1, 11.9,1,1, 3.811, 10521.157, 401.651, 52889.014 25/01/15,14:32:15,13,09,1, 11.9,1,1, 3.811, 10521.148, 401.663, 52889.012 25/01/15,14:32:15,14,09,1, 11.9,1,1, 3.811, 10521.169, 401.638, 52888.946 25/01/15,14:32:15,15,09,1, 11.9,1,1, 3.811, 10521.158, 401.649, 52888.931 25/01/15,14:32:15,16,09,1, 11.9,1,1, 3.811, 10521.164, 401.653, 52889.188 25/01/15,14:32:15,17,09,1, 11.9,1,1, 3.811, 10521.194, 401.652, 52888.879 25/01/15,14:32:15,18,09,1, 11.9,1,1, 3.811, 10521.175, 401.646, 52888.944 25/01/15,14:32:15,19,09,1, 11.9,1,1, 3.811, 10521.187, 401.654, 52888.974 25/01/15,14:32:16,00,09,1, 11.9,1,1, 3.809, 10521.185, 401.654, 52888.974 25/01/15,14:32:16,01,09,1, 11.9,1,1, 3.809, 10521.169, 401.661, 52889.007 25/01/15,14:32:16,02,09,1, 11.9,1,1, 3.809, 10521.171, 401.646, 52888.985 25/01/15,14:32:16,03,09,1, 11.9,1,1, 3.809, 10521.141, 401.657, 52889.010 25/01/15,14:32:16,04,09,1, 11.9,1,1, 3.809, 10521.179, 401.675, 52888.874 25/01/15,14:32:16,05,09,1, 11.9,1,1, 3.809, 10521.173, 401.676, 52889.005 25/01/15,14:32:16,06,09,1, 11.9,1,1, 3.809, 10521.175, 401.681, 52889.021 25/01/15,14:32:16,07,09,1, 11.9,1,1, 3.809, 10521.153, 401.686, 52889.046 25/01/15,14:32:16,08,09,1, 11.9,1,1, 3.809, 10521.185, 401.658, 52888.996 25/01/15,14:32:16,09,09,1, 11.9,1,1, 3.809, 10521.169, 401.688, 52889.045 25/01/15,14:32:16,10,09,1, 11.9,1,1, 3.809, 10521.187, 401.679, 52889.099 25/01/15,14:32:16,11,09,1, 11.9,1,1, 3.809, 10521.172, 401.680, 52888.986 25/01/15,14:32:16,12,09,1, 11.9,1,1, 3.809, 10521.151, 401.674, 52889.010 25/01/15,14:32:16,13,09,1, 11.9,1,1, 3.809, 10521.162, 401.682, 52888.922 25/01/15,14:32:16,14,09,1, 11.9,1,1, 3.809, 10521.164, 401.701, 52888.877 25/01/15,14:32:16,15,09,1, 11.9,1,1, 3.809, 10521.178, 401.704, 52889.062 25/01/15,14:32:16,16,09,1, 11.9,1,1, 3.809, 10521.144, 401.691, 52888.982 25/01/15,14:32:16,17,09,1, 11.9,1,1, 3.809, 10521.172, 401.678, 52889.175 25/01/15,14:32:16,18,09,1, 11.9,1,1, 3.809, 10521.138, 401.700, 52889.133 25/01/15,14:32:16,19,09,1, 11.9,1,1, 3.809, 10521.139, 401.714, 52889.127 25/01/15,14:32:17,00,09,1, 11.9,1,1, 3.808, 10521.135, 401.714, 52889.127 25/01/15,14:32:17,01,09,1, 11.9,1,1, 3.808, 10521.188, 401.682, 52888.903 25/01/15,14:32:17,02,09,1, 11.9,1,1, 3.808, 10521.173, 401.708, 52888.955 25/01/15,14:32:17,03,09,1, 11.9,1,1, 3.808, 10521.199, 401.697, 52888.907 25/01/15,14:32:17,04,09,1, 11.9,1,1, 3.808, 10521.154, 401.701, 52888.937 25/01/15,14:32:17,05,09,1, 11.9,1,1, 3.808, 10521.178, 401.705, 52888.985 25/01/15,14:32:17,06,09,1, 11.9,1,1, 3.808, 10521.170, 401.695, 52889.005 25/01/15,14:32:17,07,09,1, 11.9,1,1, 3.808, 10521.168, 401.723, 52889.041 25/01/15,14:32:17,08,09,1, 11.9,1,1, 3.808, 10521.186, 401.696, 52889.001 25/01/15,14:32:17,09,09,1, 11.9,1,1, 3.808, 10521.162, 401.740, 52889.033 25/01/15,14:32:17,10,09,1, 11.9,1,1, 3.808, 10521.156, 401.724, 52889.052 25/01/15,14:32:17,11,09,1, 11.9,1,1, 3.808, 10521.165, 401.714, 52888.957 25/01/15,14:32:17,12,09,1, 11.9,1,1, 3.808, 10521.172, 401.731, 52889.029 25/01/15,14:32:17,13,09,1, 11.9,1,1, 3.808, 10521.171, 401.737, 52889.003 25/01/15,14:32:17,14,09,1, 11.9,1,1, 3.808, 10521.147, 401.730, 52888.908 25/01/15,14:32:17,15,09,1, 11.9,1,1, 3.808, 10521.179, 401.743, 52888.945 25/01/15,14:32:17,16,09,1, 11.9,1,1, 3.808, 10521.181, 401.755, 52889.060 25/01/15,14:32:17,17,09,1, 11.9,1,1, 3.808, 10521.132, 401.737, 52889.110 25/01/15,14:32:17,18,09,1, 11.9,1,1, 3.808, 10521.160, 401.743, 52889.215 25/01/15,14:32:17,19,09,1, 11.9,1,1, 3.808, 10521.164, 401.753, 52889.043 25/01/15,14:32:18,00,09,1, 11.9,1,1, 3.807, 10521.160, 401.753, 52889.043 25/01/15,14:32:18,01,09,1, 11.9,1,1, 3.807, 10521.175, 401.743, 52888.950 25/01/15,14:32:18,02,09,1, 11.9,1,1, 3.807, 10521.162, 401.749, 52888.962 25/01/15,14:32:18,03,09,1, 11.9,1,1, 3.807, 10521.147, 401.759, 52889.069 25/01/15,14:32:18,04,09,1, 11.9,1,1, 3.807, 10521.197, 401.776, 52889.067 25/01/15,14:32:18,05,09,1, 11.9,1,1, 3.807, 10521.157, 401.771, 52889.062 25/01/15,14:32:18,06,09,1, 11.9,1,1, 3.807, 10521.177, 401.761, 52889.020 25/01/15,14:32:18,07,09,1, 11.9,1,1, 3.807, 10521.145, 401.786, 52889.059 25/01/15,14:32:18,08,09,1, 11.9,1,1, 3.807, 10521.171, 401.772, 52888.970 25/01/15,14:32:18,09,09,1, 11.9,1,1, 3.807, 10521.148, 401.766, 52889.018 25/01/15,14:32:18,10,09,1, 11.9,1,1, 3.807, 10521.173, 401.761, 52889.077 25/01/15,14:32:18,11,09,1, 11.9,1,1, 3.807, 10521.175, 401.782, 52889.052 25/01/15,14:32:18,12,09,1, 11.9,1,1, 3.807, 10521.160, 401.783, 52889.068 25/01/15,14:32:18,13,09,1, 11.9,1,1, 3.807, 10521.187, 401.777, 52889.043 25/01/15,14:32:18,14,09,1, 11.9,1,1, 3.807, 10521.162, 401.812, 52889.004 25/01/15,14:32:18,15,09,1, 11.9,1,1, 3.807, 10521.173, 401.811, 52889.060 25/01/15,14:32:18,16,09,1, 11.9,1,1, 3.807, 10521.180, 401.800, 52888.960 25/01/15,14:32:18,17,09,1, 11.9,1,1, 3.807, 10521.160, 401.829, 52889.000 25/01/15,14:32:18,18,09,1, 11.9,1,1, 3.807, 10521.165, 401.799, 52889.065 25/01/15,14:32:18,19,09,1, 11.9,1,1, 3.807, 10521.144, 401.805, 52889.004 25/01/15,14:32:19,00,09,1, 11.9,1,1, 3.810, 10521.144, 401.805, 52889.004 25/01/15,14:32:19,01,09,1, 11.9,1,1, 3.810, 10521.154, 401.824, 52889.137 25/01/15,14:32:19,02,09,1, 11.9,1,1, 3.810, 10521.152, 401.836, 52889.087 25/01/15,14:32:19,03,09,1, 11.9,1,1, 3.810, 10521.159, 401.828, 52889.115 25/01/15,14:32:19,04,09,1, 11.9,1,1, 3.810, 10521.147, 401.846, 52889.071 25/01/15,14:32:19,05,09,1, 11.9,1,1, 3.810, 10521.182, 401.826, 52889.021 25/01/15,14:32:19,06,09,1, 11.9,1,1, 3.810, 10521.161, 401.846, 52889.049 25/01/15,14:32:19,07,09,1, 11.9,1,1, 3.810, 10521.153, 401.836, 52889.032 25/01/15,14:32:19,08,09,1, 11.9,1,1, 3.810, 10521.168, 401.840, 52889.016 25/01/15,14:32:19,09,09,1, 11.9,1,1, 3.810, 10521.162, 401.849, 52889.087 25/01/15,14:32:19,10,09,1, 11.9,1,1, 3.810, 10521.173, 401.849, 52889.088 25/01/15,14:32:19,11,09,1, 11.9,1,1, 3.810, 10521.154, 401.879, 52889.130 25/01/15,14:32:19,12,09,1, 11.9,1,1, 3.810, 10521.140, 401.850, 52889.038 25/01/15,14:32:19,13,09,1, 11.9,1,1, 3.810, 10521.175, 401.865, 52889.085 25/01/15,14:32:19,14,09,1, 11.9,1,1, 3.810, 10521.150, 401.863, 52889.031 25/01/15,14:32:19,15,09,1, 11.9,1,1, 3.810, 10521.163, 401.858, 52889.120 25/01/15,14:32:19,16,09,1, 11.9,1,1, 3.810, 10521.185, 401.867, 52889.128 25/01/15,14:32:19,17,09,1, 11.9,1,1, 3.810, 10521.140, 401.881, 52889.055 25/01/15,14:32:19,18,09,1, 11.9,1,1, 3.810, 10521.150, 401.882, 52889.138 25/01/15,14:32:19,19,09,1, 11.9,1,1, 3.810, 10521.164, 401.883, 52889.144 25/01/15,14:32:20,00,09,1, 11.9,1,1, 3.807, 10521.160, 401.883, 52889.144 25/01/15,14:32:20,01,09,1, 11.9,1,1, 3.807, 10521.149, 401.884, 52889.065 25/01/15,14:32:20,02,09,1, 11.9,1,1, 3.807, 10521.164, 401.882, 52889.035 25/01/15,14:32:20,03,09,1, 11.9,1,1, 3.807, 10521.164, 401.885, 52889.075 25/01/15,14:32:20,04,09,1, 11.9,1,1, 3.807, 10521.168, 401.903, 52889.018 25/01/15,14:32:20,05,09,1, 11.9,1,1, 3.807, 10521.163, 401.909, 52889.047 25/01/15,14:32:20,06,09,1, 11.9,1,1, 3.807, 10521.123, 401.906, 52889.078 25/01/15,14:32:20,07,09,1, 11.9,1,1, 3.807, 10521.156, 401.909, 52889.085 25/01/15,14:32:20,08,09,1, 11.9,1,1, 3.807, 10521.140, 401.909, 52889.096 25/01/15,14:32:20,09,09,1, 11.9,1,1, 3.807, 10521.126, 401.923, 52889.180 25/01/15,14:32:20,10,09,1, 11.9,1,1, 3.807, 10521.167, 401.902, 52889.114 25/01/15,14:32:20,11,09,1, 11.9,1,1, 3.807, 10521.158, 401.897, 52889.038 25/01/15,14:32:20,12,09,1, 11.9,1,1, 3.807, 10521.150, 401.901, 52889.066 25/01/15,14:32:20,13,09,1, 11.9,1,1, 3.807, 10521.164, 401.910, 52888.989 25/01/15,14:32:20,14,09,1, 11.9,1,1, 3.807, 10521.152, 401.890, 52888.995 25/01/15,14:32:20,15,09,1, 11.9,1,1, 3.807, 10521.163, 401.898, 52889.111 25/01/15,14:32:20,16,09,1, 11.9,1,1, 3.807, 10521.163, 401.898, 52889.081 25/01/15,14:32:20,17,09,1, 11.9,1,1, 3.807, 10521.158, 401.896, 52889.114 25/01/15,14:32:20,18,09,1, 11.9,1,1, 3.807, 10521.137, 401.914, 52889.183 25/01/15,14:32:20,19,09,1, 11.9,1,1, 3.807, 10521.148, 401.929, 52889.072 25/01/15,14:32:21,00,09,1, 11.9,1,1, 3.810, 10521.144, 401.929, 52889.072 25/01/15,14:32:21,01,09,1, 11.9,1,1, 3.810, 10521.149, 401.905, 52889.070 25/01/15,14:32:21,02,09,1, 11.9,1,1, 3.810, 10521.143, 401.933, 52889.148 25/01/15,14:32:21,03,09,1, 11.9,1,1, 3.810, 10521.154, 401.953, 52889.118 25/01/15,14:32:21,04,09,1, 11.9,1,1, 3.810, 10521.121, 401.937, 52889.097 25/01/15,14:32:21,05,09,1, 11.9,1,1, 3.810, 10521.147, 401.926, 52889.103 25/01/15,14:32:21,06,09,1, 11.9,1,1, 3.810, 10521.140, 401.953, 52889.134 25/01/15,14:32:21,07,09,1, 11.9,1,1, 3.810, 10521.132, 401.956, 52889.102 25/01/15,14:32:21,08,09,1, 11.9,1,1, 3.810, 10521.157, 401.955, 52889.059 25/01/15,14:32:21,09,09,1, 11.9,1,1, 3.810, 10521.160, 401.960, 52889.082 25/01/15,14:32:21,10,09,1, 11.9,1,1, 3.810, 10521.138, 401.953, 52889.020 25/01/15,14:32:21,11,09,1, 11.9,1,1, 3.810, 10521.156, 401.969, 52889.069 25/01/15,14:32:21,12,09,1, 11.9,1,1, 3.810, 10521.123, 401.974, 52889.063 25/01/15,14:32:21,13,09,1, 11.9,1,1, 3.810, 10521.117, 401.988, 52889.094 25/01/15,14:32:21,14,09,1, 11.9,1,1, 3.810, 10521.109, 401.954, 52889.169 25/01/15,14:32:21,15,09,1, 11.9,1,1, 3.810, 10521.129, 401.986, 52889.110 25/01/15,14:32:21,16,09,1, 11.9,1,1, 3.810, 10521.129, 402.007, 52889.072 25/01/15,14:32:21,17,09,1, 11.9,1,1, 3.810, 10521.143, 401.964, 52889.045 25/01/15,14:32:21,18,09,1, 11.9,1,1, 3.810, 10521.127, 401.985, 52889.036 25/01/15,14:32:21,19,09,1, 11.9,1,1, 3.810, 10521.123, 401.976, 52889.082 25/01/15,14:32:22,00,09,1, 11.9,1,1, 3.808, 10521.119, 401.976, 52889.082 25/01/15,14:32:22,01,09,1, 11.9,1,1, 3.808, 10521.135, 401.994, 52889.220 25/01/15,14:32:22,02,09,1, 11.9,1,1, 3.808, 10521.132, 401.974, 52889.091 25/01/15,14:32:22,03,09,1, 11.9,1,1, 3.808, 10521.089, 401.990, 52889.116 25/01/15,14:32:22,04,09,1, 11.9,1,1, 3.808, 10521.123, 401.989, 52889.132 25/01/15,14:32:22,05,09,1, 11.9,1,1, 3.808, 10521.129, 401.994, 52889.082 25/01/15,14:32:22,06,09,1, 11.9,1,1, 3.808, 10521.097, 402.007, 52889.054 25/01/15,14:32:22,07,09,1, 11.9,1,1, 3.808, 10521.102, 402.001, 52889.046 25/01/15,14:32:22,08,09,1, 11.9,1,1, 3.808, 10521.114, 402.000, 52889.089 25/01/15,14:32:22,09,09,1, 11.9,1,1, 3.808, 10521.105, 402.011, 52889.130 25/01/15,14:32:22,10,09,1, 11.9,1,1, 3.808, 10521.119, 402.019, 52889.181 25/01/15,14:32:22,11,09,1, 11.9,1,1, 3.808, 10521.117, 402.019, 52889.149 25/01/15,14:32:22,12,09,1, 11.9,1,1, 3.808, 10521.107, 402.021, 52889.176 25/01/15,14:32:22,13,09,1, 11.9,1,1, 3.808, 10521.108, 402.020, 52889.177 25/01/15,14:32:22,14,09,1, 11.9,1,1, 3.808, 10521.087, 402.027, 52889.111 25/01/15,14:32:22,15,09,1, 11.9,1,1, 3.808, 10521.102, 402.034, 52889.140 25/01/15,14:32:22,16,09,1, 11.9,1,1, 3.808, 10521.108, 402.009, 52889.021 25/01/15,14:32:22,17,09,1, 11.9,1,1, 3.808, 10521.118, 402.037, 52889.094 25/01/15,14:32:22,18,09,1, 11.9,1,1, 3.808, 10521.107, 402.042, 52889.156 25/01/15,14:32:22,19,09,1, 11.9,1,1, 3.808, 10521.101, 402.034, 52889.071 25/01/15,14:32:23,00,09,1, 12.0,1,1, 3.811, 10521.094, 402.034, 52889.071 25/01/15,14:32:23,01,09,1, 12.0,1,1, 3.811, 10521.092, 402.043, 52889.147 25/01/15,14:32:23,02,09,1, 12.0,1,1, 3.811, 10521.090, 402.052, 52889.120 25/01/15,14:32:23,03,09,1, 12.0,1,1, 3.811, 10521.093, 402.057, 52889.053 25/01/15,14:32:23,04,09,1, 12.0,1,1, 3.811, 10521.094, 402.034, 52889.125 25/01/15,14:32:23,05,09,1, 12.0,1,1, 3.811, 10521.086, 402.037, 52889.135 25/01/15,14:32:23,06,09,1, 12.0,1,1, 3.811, 10521.098, 402.074, 52889.067 25/01/15,14:32:23,07,09,1, 12.0,1,1, 3.811, 10521.067, 402.056, 52889.133 25/01/15,14:32:23,08,09,1, 12.0,1,1, 3.811, 10521.078, 402.079, 52889.134 25/01/15,14:32:23,09,09,1, 12.0,1,1, 3.811, 10521.077, 402.065, 52889.133 25/01/15,14:32:23,10,09,1, 12.0,1,1, 3.811, 10521.090, 402.063, 52889.164 25/01/15,14:32:23,11,09,1, 12.0,1,1, 3.811, 10521.091, 402.070, 52889.171 25/01/15,14:32:23,12,09,1, 12.0,1,1, 3.811, 10521.084, 402.030, 52889.140 25/01/15,14:32:23,13,09,1, 12.0,1,1, 3.811, 10521.085, 402.035, 52889.070 25/01/15,14:32:23,14,09,1, 12.0,1,1, 3.811, 10521.077, 402.059, 52889.096 25/01/15,14:32:23,15,09,1, 12.0,1,1, 3.811, 10521.073, 402.045, 52889.112 25/01/15,14:32:23,16,09,1, 12.0,1,1, 3.811, 10521.100, 402.071, 52889.136 25/01/15,14:32:23,17,09,1, 12.0,1,1, 3.811, 10521.061, 402.087, 52889.208 25/01/15,14:32:23,18,09,1, 12.0,1,1, 3.811, 10521.059, 402.070, 52889.204 25/01/15,14:32:23,19,09,1, 12.0,1,1, 3.811, 10521.061, 402.082, 52889.174 25/01/15,14:32:24,00,09,1, 11.9,1,1, 3.814, 10521.060, 402.082, 52889.174 25/01/15,14:32:24,01,09,1, 11.9,1,1, 3.814, 10521.055, 402.081, 52889.145 25/01/15,14:32:24,02,09,1, 11.9,1,1, 3.814, 10521.081, 402.054, 52889.048 25/01/15,14:32:24,03,09,1, 11.9,1,1, 3.814, 10521.076, 402.070, 52889.118 25/01/15,14:32:24,04,09,1, 11.9,1,1, 3.814, 10521.049, 402.082, 52889.152 25/01/15,14:32:24,05,09,1, 11.9,1,1, 3.814, 10521.051, 402.075, 52889.184 25/01/15,14:32:24,06,09,1, 11.9,1,1, 3.814, 10521.061, 402.074, 52889.188 25/01/15,14:32:24,07,09,1, 11.9,1,1, 3.814, 10521.077, 402.089, 52889.182 25/01/15,14:32:24,08,09,1, 11.9,1,1, 3.814, 10521.050, 402.098, 52889.139 25/01/15,14:32:24,09,09,1, 11.9,1,1, 3.814, 10521.057, 402.109, 52889.074 25/01/15,14:32:24,10,09,1, 11.9,1,1, 3.814, 10521.055, 402.087, 52889.048 25/01/15,14:32:24,11,09,1, 11.9,1,1, 3.814, 10521.049, 402.099, 52889.111 25/01/15,14:32:24,12,09,1, 11.9,1,1, 3.814, 10521.047, 402.113, 52889.157 25/01/15,14:32:24,13,09,1, 11.9,1,1, 3.814, 10521.031, 402.109, 52889.013 25/01/15,14:32:24,14,09,1, 11.9,1,1, 3.814, 10521.034, 402.123, 52889.283 25/01/15,14:32:24,15,09,1, 11.9,1,1, 3.814, 10521.032, 402.105, 52889.270 25/01/15,14:32:24,16,09,1, 11.9,1,1, 3.814, 10521.039, 402.119, 52889.143 25/01/15,14:32:24,17,09,1, 11.9,1,1, 3.814, 10521.046, 402.129, 52889.125 25/01/15,14:32:24,18,09,1, 11.9,1,1, 3.814, 10521.033, 402.125, 52889.097 25/01/15,14:32:24,19,09,1, 11.9,1,1, 3.814, 10521.064, 402.121, 52889.101 25/01/15,14:32:25,00,09,1, 11.9,1,1, 3.810, 10521.060, 402.121, 52889.101 25/01/15,14:32:25,01,09,1, 11.9,1,1, 3.810, 10521.043, 402.145, 52889.047 25/01/15,14:32:25,02,09,1, 11.9,1,1, 3.810, 10521.057, 402.133, 52889.129 25/01/15,14:32:25,03,09,1, 11.9,1,1, 3.810, 10521.037, 402.159, 52889.199 25/01/15,14:32:25,04,09,1, 11.9,1,1, 3.810, 10521.034, 402.143, 52889.150 25/01/15,14:32:25,05,09,1, 11.9,1,1, 3.810, 10521.036, 402.145, 52889.227 25/01/15,14:32:25,06,09,1, 11.9,1,1, 3.810, 10521.013, 402.134, 52889.123 25/01/15,14:32:25,07,09,1, 11.9,1,1, 3.810, 10521.012, 402.132, 52889.148 25/01/15,14:32:25,08,09,1, 11.9,1,1, 3.810, 10521.032, 402.133, 52889.072 25/01/15,14:32:25,09,09,1, 11.9,1,1, 3.810, 10521.033, 402.158, 52889.066 25/01/15,14:32:25,10,09,1, 11.9,1,1, 3.810, 10521.020, 402.160, 52889.111 25/01/15,14:32:25,11,09,1, 11.9,1,1, 3.810, 10521.033, 402.155, 52889.194 25/01/15,14:32:25,12,09,1, 11.9,1,1, 3.810, 10521.014, 402.174, 52889.185 25/01/15,14:32:25,13,09,1, 11.9,1,1, 3.810, 10521.011, 402.169, 52889.203 25/01/15,14:32:25,14,09,1, 11.9,1,1, 3.810, 10521.020, 402.142, 52889.183 25/01/15,14:32:25,15,09,1, 11.9,1,1, 3.810, 10521.020, 402.138, 52889.055 25/01/15,14:32:25,16,09,1, 11.9,1,1, 3.810, 10521.014, 402.179, 52889.167 25/01/15,14:32:25,17,09,1, 11.9,1,1, 3.810, 10521.016, 402.157, 52889.137 25/01/15,14:32:25,18,09,1, 11.9,1,1, 3.810, 10521.007, 402.176, 52889.094 25/01/15,14:32:25,19,09,1, 11.9,1,1, 3.810, 10521.031, 402.192, 52889.138 25/01/15,14:32:26,00,09,1, 12.0,1,1, 3.811, 10521.027, 402.192, 52889.138 25/01/15,14:32:26,01,09,1, 12.0,1,1, 3.811, 10520.993, 402.179, 52889.178 25/01/15,14:32:26,02,09,1, 12.0,1,1, 3.811, 10521.019, 402.174, 52889.136 25/01/15,14:32:26,03,09,1, 12.0,1,1, 3.811, 10520.996, 402.204, 52889.180 25/01/15,14:32:26,04,09,1, 12.0,1,1, 3.811, 10521.012, 402.193, 52889.181 25/01/15,14:32:26,05,09,1, 12.0,1,1, 3.811, 10521.005, 402.193, 52889.141 25/01/15,14:32:26,06,09,1, 12.0,1,1, 3.811, 10521.020, 402.201, 52889.123 25/01/15,14:32:26,07,09,1, 12.0,1,1, 3.811, 10520.995, 402.185, 52889.179 25/01/15,14:32:26,08,09,1, 12.0,1,1, 3.811, 10521.022, 402.179, 52889.085 25/01/15,14:32:26,09,09,1, 12.0,1,1, 3.811, 10521.029, 402.199, 52889.166 25/01/15,14:32:26,10,09,1, 12.0,1,1, 3.811, 10521.011, 402.210, 52889.172 25/01/15,14:32:26,11,09,1, 12.0,1,1, 3.811, 10521.020, 402.222, 52889.146 25/01/15,14:32:26,12,09,1, 12.0,1,1, 3.811, 10521.021, 402.213, 52889.194 25/01/15,14:32:26,13,09,1, 12.0,1,1, 3.811, 10521.015, 402.204, 52889.039 25/01/15,14:32:26,14,09,1, 12.0,1,1, 3.811, 10521.001, 402.207, 52889.122 25/01/15,14:32:26,15,09,1, 12.0,1,1, 3.811, 10521.010, 402.212, 52889.202 25/01/15,14:32:26,16,09,1, 12.0,1,1, 3.811, 10521.024, 402.204, 52889.180 25/01/15,14:32:26,17,09,1, 12.0,1,1, 3.811, 10520.999, 402.232, 52889.234 25/01/15,14:32:26,18,09,1, 12.0,1,1, 3.811, 10521.012, 402.206, 52889.125 25/01/15,14:32:26,19,09,1, 12.0,1,1, 3.811, 10521.018, 402.230, 52889.200 25/01/15,14:32:27,00,09,1, 11.9,1,1, 3.810, 10521.010, 402.230, 52889.200 25/01/15,14:32:27,01,09,1, 11.9,1,1, 3.810, 10521.015, 402.217, 52889.099 25/01/15,14:32:27,02,09,1, 11.9,1,1, 3.810, 10521.014, 402.208, 52889.187 25/01/15,14:32:27,03,09,1, 11.9,1,1, 3.810, 10521.022, 402.214, 52889.140 25/01/15,14:32:27,04,09,1, 11.9,1,1, 3.810, 10520.984, 402.203, 52889.132 25/01/15,14:32:27,05,09,1, 11.9,1,1, 3.810, 10521.012, 402.248, 52889.165 25/01/15,14:32:27,06,09,1, 11.9,1,1, 3.810, 10521.010, 402.249, 52889.235 25/01/15,14:32:27,07,09,1, 11.9,1,1, 3.810, 10521.013, 402.237, 52889.204 25/01/15,14:32:27,08,09,1, 11.9,1,1, 3.810, 10521.006, 402.243, 52889.194 25/01/15,14:32:27,09,09,1, 11.9,1,1, 3.810, 10521.004, 402.260, 52889.156 25/01/15,14:32:27,10,09,1, 11.9,1,1, 3.810, 10521.011, 402.237, 52889.068 25/01/15,14:32:27,11,09,1, 11.9,1,1, 3.810, 10521.004, 402.252, 52889.073 25/01/15,14:32:27,12,09,1, 11.9,1,1, 3.810, 10521.009, 402.255, 52889.132 25/01/15,14:32:27,13,09,1, 11.9,1,1, 3.810, 10521.010, 402.251, 52889.185 25/01/15,14:32:27,14,09,1, 11.9,1,1, 3.810, 10521.005, 402.271, 52889.183 25/01/15,14:32:27,15,09,1, 11.9,1,1, 3.810, 10521.002, 402.279, 52889.256 25/01/15,14:32:27,16,09,1, 11.9,1,1, 3.810, 10521.006, 402.267, 52889.227 25/01/15,14:32:27,17,09,1, 11.9,1,1, 3.810, 10520.980, 402.291, 52889.188 25/01/15,14:32:27,18,09,1, 11.9,1,1, 3.810, 10520.994, 402.289, 52889.092 25/01/15,14:32:27,19,09,1, 11.9,1,1, 3.810, 10521.028, 402.259, 52889.099 25/01/15,14:32:28,00,09,1, 11.9,1,1, 3.809, 10521.027, 402.259, 52889.099 25/01/15,14:32:28,01,09,1, 11.9,1,1, 3.809, 10521.009, 402.279, 52889.137 25/01/15,14:32:28,02,09,1, 11.9,1,1, 3.809, 10521.006, 402.272, 52888.857 25/01/15,14:32:28,03,09,1, 11.9,1,1, 3.809, 10520.954, 402.301, 52889.275 25/01/15,14:32:28,04,09,1, 11.9,1,1, 3.809, 10520.981, 402.288, 52889.303 25/01/15,14:32:28,05,09,1, 11.9,1,1, 3.809, 10520.974, 402.304, 52889.260 25/01/15,14:32:28,06,09,1, 11.9,1,1, 3.809, 10520.969, 402.302, 52889.145 25/01/15,14:32:28,07,09,1, 11.9,1,1, 3.809, 10520.988, 402.282, 52889.128 25/01/15,14:32:28,08,09,1, 11.9,1,1, 3.809, 10520.996, 402.313, 52889.152 25/01/15,14:32:28,09,09,1, 11.9,1,1, 3.809, 10521.013, 402.291, 52889.193 25/01/15,14:32:28,10,09,1, 11.9,1,1, 3.809, 10520.990, 402.313, 52889.123 25/01/15,14:32:28,11,09,1, 11.9,1,1, 3.809, 10520.995, 402.324, 52889.205 25/01/15,14:32:28,12,09,1, 11.9,1,1, 3.809, 10520.973, 402.313, 52889.190 25/01/15,14:32:28,13,09,1, 11.9,1,1, 3.809, 10520.968, 402.325, 52889.227 25/01/15,14:32:28,14,09,1, 11.9,1,1, 3.809, 10521.009, 402.313, 52889.199 25/01/15,14:32:28,15,09,1, 11.9,1,1, 3.809, 10520.982, 402.343, 52889.173 25/01/15,14:32:28,16,09,1, 11.9,1,1, 3.809, 10520.989, 402.330, 52889.164 25/01/15,14:32:28,17,09,1, 11.9,1,1, 3.809, 10521.001, 402.341, 52889.129 25/01/15,14:32:28,18,09,1, 11.9,1,1, 3.809, 10520.996, 402.353, 52889.183 25/01/15,14:32:28,19,09,1, 11.9,1,1, 3.809, 10520.990, 402.326, 52889.098 25/01/15,14:32:29,00,09,1, 11.9,1,1, 3.810, 10520.985, 402.326, 52889.098 25/01/15,14:32:29,01,09,1, 11.9,1,1, 3.810, 10520.992, 402.327, 52889.217 25/01/15,14:32:29,02,09,1, 11.9,1,1, 3.810, 10521.007, 402.337, 52889.276 25/01/15,14:32:29,03,09,1, 11.9,1,1, 3.810, 10521.005, 402.356, 52889.230 25/01/15,14:32:29,04,09,1, 11.9,1,1, 3.810, 10521.014, 402.346, 52889.160 25/01/15,14:32:29,05,09,1, 11.9,1,1, 3.810, 10521.010, 402.345, 52889.199 25/01/15,14:32:29,06,09,1, 11.9,1,1, 3.810, 10520.983, 402.354, 52889.256 25/01/15,14:32:29,07,09,1, 11.9,1,1, 3.810, 10521.013, 402.348, 52889.217 25/01/15,14:32:29,08,09,1, 11.9,1,1, 3.810, 10521.003, 402.353, 52889.206 25/01/15,14:32:29,09,09,1, 11.9,1,1, 3.810, 10521.001, 402.358, 52889.228 25/01/15,14:32:29,10,09,1, 11.9,1,1, 3.810, 10521.002, 402.370, 52889.225 25/01/15,14:32:29,11,09,1, 11.9,1,1, 3.810, 10520.976, 402.382, 52889.199 25/01/15,14:32:29,12,09,1, 11.9,1,1, 3.810, 10521.003, 402.367, 52889.247 25/01/15,14:32:29,13,09,1, 11.9,1,1, 3.810, 10520.982, 402.364, 52889.176 25/01/15,14:32:29,14,09,1, 11.9,1,1, 3.810, 10520.974, 402.371, 52889.219 25/01/15,14:32:29,15,09,1, 11.9,1,1, 3.810, 10521.000, 402.385, 52889.157 25/01/15,14:32:29,16,09,1, 11.9,1,1, 3.810, 10520.986, 402.374, 52889.194 25/01/15,14:32:29,17,09,1, 11.9,1,1, 3.810, 10520.983, 402.375, 52889.228 25/01/15,14:32:29,18,09,1, 11.9,1,1, 3.810, 10520.999, 402.377, 52889.262 25/01/15,14:32:29,19,09,1, 11.9,1,1, 3.810, 10520.998, 402.385, 52889.212 25/01/15,14:32:30,00,09,1, 11.9,1,1, 3.811, 10520.993, 402.385, 52889.212 25/01/15,14:32:30,01,09,1, 11.9,1,1, 3.811, 10521.019, 402.410, 52889.215 25/01/15,14:32:30,02,09,1, 11.9,1,1, 3.811, 10520.987, 402.388, 52889.191 25/01/15,14:32:30,03,09,1, 11.9,1,1, 3.811, 10521.017, 402.385, 52889.128 25/01/15,14:32:30,04,09,1, 11.9,1,1, 3.811, 10520.996, 402.411, 52889.150 25/01/15,14:32:30,05,09,1, 11.9,1,1, 3.811, 10521.001, 402.414, 52889.286 25/01/15,14:32:30,06,09,1, 11.9,1,1, 3.811, 10520.999, 402.430, 52889.288 25/01/15,14:32:30,07,09,1, 11.9,1,1, 3.811, 10520.993, 402.416, 52889.332 25/01/15,14:32:30,08,09,1, 11.9,1,1, 3.811, 10520.991, 402.413, 52889.311 25/01/15,14:32:30,09,09,1, 11.9,1,1, 3.811, 10521.012, 402.411, 52889.246 25/01/15,14:32:30,10,09,1, 11.9,1,1, 3.811, 10520.977, 402.395, 52889.132 25/01/15,14:32:30,11,09,1, 11.9,1,1, 3.811, 10521.021, 402.412, 52889.158 25/01/15,14:32:30,12,09,1, 11.9,1,1, 3.811, 10520.997, 402.417, 52889.188 25/01/15,14:32:30,13,09,1, 11.9,1,1, 3.811, 10520.980, 402.440, 52889.183 25/01/15,14:32:30,14,09,1, 11.9,1,1, 3.811, 10521.001, 402.410, 52889.247 25/01/15,14:32:30,15,09,1, 11.9,1,1, 3.811, 10521.003, 402.435, 52889.255 25/01/15,14:32:30,16,09,1, 11.9,1,1, 3.811, 10521.010, 402.428, 52889.256 25/01/15,14:32:30,17,09,1, 11.9,1,1, 3.811, 10521.001, 402.467, 52889.225 25/01/15,14:32:30,18,09,1, 11.9,1,1, 3.811, 10521.008, 402.434, 52889.268 25/01/15,14:32:30,19,09,1, 11.9,1,1, 3.811, 10520.985, 402.442, 52889.350 25/01/15,14:32:31,00,09,1, 11.9,1,1, 3.808, 10520.977, 402.442, 52889.350 25/01/15,14:32:31,01,09,1, 11.9,1,1, 3.808, 10520.964, 402.452, 52889.272 25/01/15,14:32:31,02,09,1, 11.9,1,1, 3.808, 10521.023, 402.459, 52889.159 25/01/15,14:32:31,03,09,1, 11.9,1,1, 3.808, 10521.003, 402.459, 52889.196 25/01/15,14:32:31,04,09,1, 11.9,1,1, 3.808, 10521.016, 402.492, 52889.252 25/01/15,14:32:31,05,09,1, 11.9,1,1, 3.808, 10521.000, 402.478, 52889.308 25/01/15,14:32:31,06,09,1, 11.9,1,1, 3.808, 10520.972, 402.484, 52889.379 25/01/15,14:32:31,07,09,1, 11.9,1,1, 3.808, 10520.992, 402.489, 52889.334 25/01/15,14:32:31,08,09,1, 11.9,1,1, 3.808, 10521.025, 402.466, 52889.268 25/01/15,14:32:31,09,09,1, 11.9,1,1, 3.808, 10521.006, 402.497, 52889.185 25/01/15,14:32:31,10,09,1, 11.9,1,1, 3.808, 10521.010, 402.494, 52889.138 25/01/15,14:32:31,11,09,1, 11.9,1,1, 3.808, 10521.005, 402.505, 52889.209 25/01/15,14:32:31,12,09,1, 11.9,1,1, 3.808, 10520.994, 402.487, 52889.232 25/01/15,14:32:31,13,09,1, 11.9,1,1, 3.808, 10521.014, 402.484, 52889.209 25/01/15,14:32:31,14,09,1, 11.9,1,1, 3.808, 10521.002, 402.489, 52889.307 25/01/15,14:32:31,15,09,1, 11.9,1,1, 3.808, 10520.993, 402.504, 52889.317 25/01/15,14:32:31,16,09,1, 11.9,1,1, 3.808, 10520.999, 402.492, 52889.212 25/01/15,14:32:31,17,09,1, 11.9,1,1, 3.808, 10520.997, 402.506, 52889.299 25/01/15,14:32:31,18,09,1, 11.9,1,1, 3.808, 10520.981, 402.530, 52889.250 25/01/15,14:32:31,19,09,1, 11.9,1,1, 3.808, 10521.014, 402.493, 52889.162 25/01/15,14:32:32,00,09,1, 11.9,1,1, 3.809, 10521.010, 402.493, 52889.162 25/01/15,14:32:32,01,09,1, 11.9,1,1, 3.809, 10520.994, 402.511, 52889.327 25/01/15,14:32:32,02,09,1, 11.9,1,1, 3.809, 10521.029, 402.539, 52889.215 25/01/15,14:32:32,03,09,1, 11.9,1,1, 3.809, 10521.001, 402.536, 52889.323 25/01/15,14:32:32,04,09,1, 11.9,1,1, 3.809, 10520.997, 402.551, 52889.289 25/01/15,14:32:32,05,09,1, 11.9,1,1, 3.809, 10520.986, 402.528, 52889.235 25/01/15,14:32:32,06,09,1, 11.9,1,1, 3.809, 10520.979, 402.547, 52889.254 25/01/15,14:32:32,07,09,1, 11.9,1,1, 3.809, 10520.999, 402.540, 52889.178 25/01/15,14:32:32,08,09,1, 11.9,1,1, 3.809, 10521.003, 402.565, 52889.276 25/01/15,14:32:32,09,09,1, 11.9,1,1, 3.809, 10521.011, 402.557, 52889.277 25/01/15,14:32:32,10,09,1, 11.9,1,1, 3.809, 10520.989, 402.578, 52889.344 25/01/15,14:32:32,11,09,1, 11.9,1,1, 3.809, 10520.999, 402.576, 52889.299 25/01/15,14:32:32,12,09,1, 11.9,1,1, 3.809, 10521.003, 402.559, 52889.278 25/01/15,14:32:32,13,09,1, 11.9,1,1, 3.809, 10520.999, 402.562, 52889.369 25/01/15,14:32:32,14,09,1, 11.9,1,1, 3.809, 10520.997, 402.588, 52889.300 25/01/15,14:32:32,15,09,1, 11.9,1,1, 3.809, 10520.997, 402.581, 52889.237 25/01/15,14:32:32,16,09,1, 11.9,1,1, 3.809, 10520.983, 402.583, 52889.247 25/01/15,14:32:32,17,09,1, 11.9,1,1, 3.809, 10520.996, 402.587, 52889.348 25/01/15,14:32:32,18,09,1, 11.9,1,1, 3.809, 10520.965, 402.585, 52889.294 25/01/15,14:32:32,19,09,1, 11.9,1,1, 3.809, 10520.992, 402.590, 52889.405 25/01/15,14:32:33,00,09,1, 11.8,1,1, 3.808, 10520.985, 402.590, 52889.405 25/01/15,14:32:33,01,09,1, 11.8,1,1, 3.808, 10521.010, 402.582, 52889.262 25/01/15,14:32:33,02,09,1, 11.8,1,1, 3.808, 10520.991, 402.575, 52889.275 25/01/15,14:32:33,03,09,1, 11.8,1,1, 3.808, 10521.015, 402.585, 52889.166 25/01/15,14:32:33,04,09,1, 11.8,1,1, 3.808, 10521.027, 402.582, 52889.179 25/01/15,14:32:33,05,09,1, 11.8,1,1, 3.808, 10521.017, 402.591, 52889.238 25/01/15,14:32:33,06,09,1, 11.8,1,1, 3.808, 10520.992, 402.624, 52889.247 25/01/15,14:32:33,07,09,1, 11.8,1,1, 3.808, 10521.013, 402.613, 52889.285 25/01/15,14:32:33,08,09,1, 11.8,1,1, 3.808, 10520.994, 402.605, 52889.369 25/01/15,14:32:33,09,09,1, 11.8,1,1, 3.808, 10520.982, 402.611, 52889.392 25/01/15,14:32:33,10,09,1, 11.8,1,1, 3.808, 10520.990, 402.593, 52889.375 25/01/15,14:32:33,11,09,1, 11.8,1,1, 3.808, 10520.989, 402.619, 52889.292 25/01/15,14:32:33,12,09,1, 11.8,1,1, 3.808, 10521.020, 402.627, 52889.272 25/01/15,14:32:33,13,09,1, 11.8,1,1, 3.808, 10521.008, 402.615, 52889.256 25/01/15,14:32:33,14,09,1, 11.8,1,1, 3.808, 10521.010, 402.617, 52889.226 25/01/15,14:32:33,15,09,1, 11.8,1,1, 3.808, 10521.024, 402.635, 52889.229 25/01/15,14:32:33,16,09,1, 11.8,1,1, 3.808, 10521.013, 402.640, 52889.339 25/01/15,14:32:33,17,09,1, 11.8,1,1, 3.808, 10521.030, 402.647, 52889.338 25/01/15,14:32:33,18,09,1, 11.8,1,1, 3.808, 10521.019, 402.639, 52889.330 25/01/15,14:32:33,19,09,1, 11.8,1,1, 3.808, 10521.021, 402.661, 52889.317 25/01/15,14:32:34,00,09,1, 11.9,1,1, 3.815, 10521.019, 402.661, 52889.317 25/01/15,14:32:34,01,09,1, 11.9,1,1, 3.815, 10521.031, 402.653, 52889.248 25/01/15,14:32:34,02,09,1, 11.9,1,1, 3.815, 10521.008, 402.669, 52889.221 25/01/15,14:32:34,03,09,1, 11.9,1,1, 3.815, 10521.017, 402.666, 52889.247 25/01/15,14:32:34,04,09,1, 11.9,1,1, 3.815, 10521.024, 402.663, 52889.352 25/01/15,14:32:34,05,09,1, 11.9,1,1, 3.815, 10521.029, 402.695, 52889.302 25/01/15,14:32:34,06,09,1, 11.9,1,1, 3.815, 10521.010, 402.674, 52889.272 25/01/15,14:32:34,07,09,1, 11.9,1,1, 3.815, 10521.004, 402.687, 52889.281 25/01/15,14:32:34,08,09,1, 11.9,1,1, 3.815, 10521.026, 402.685, 52889.343 25/01/15,14:32:34,09,09,1, 11.9,1,1, 3.815, 10521.020, 402.684, 52889.362 25/01/15,14:32:34,10,09,1, 11.9,1,1, 3.815, 10521.049, 402.693, 52889.266 25/01/15,14:32:34,11,09,1, 11.9,1,1, 3.815, 10521.023, 402.689, 52889.313 25/01/15,14:32:34,12,09,1, 11.9,1,1, 3.815, 10521.018, 402.707, 52889.294 25/01/15,14:32:34,13,09,1, 11.9,1,1, 3.815, 10521.029, 402.689, 52889.255 25/01/15,14:32:34,14,09,1, 11.9,1,1, 3.815, 10521.031, 402.706, 52889.315 25/01/15,14:32:34,15,09,1, 11.9,1,1, 3.815, 10521.000, 402.715, 52889.278 25/01/15,14:32:34,16,09,1, 11.9,1,1, 3.815, 10520.998, 402.719, 52889.358 25/01/15,14:32:34,17,09,1, 11.9,1,1, 3.815, 10521.005, 402.736, 52889.306 25/01/15,14:32:34,18,09,1, 11.9,1,1, 3.815, 10521.000, 402.720, 52889.366 25/01/15,14:32:34,19,09,1, 11.9,1,1, 3.815, 10521.027, 402.730, 52889.240 25/01/15,14:32:35,00,08,1, 11.9,1,1, 3.808, 10521.027, 402.730, 52889.240 25/01/15,14:32:35,01,08,1, 11.9,1,1, 3.808, 10521.024, 402.714, 52889.253 25/01/15,14:32:35,02,08,1, 11.9,1,1, 3.808, 10521.003, 402.751, 52889.283 25/01/15,14:32:35,03,08,1, 11.9,1,1, 3.808, 10521.022, 402.770, 52889.374 25/01/15,14:32:35,04,08,1, 11.9,1,1, 3.808, 10521.013, 402.754, 52889.279 25/01/15,14:32:35,05,08,1, 11.9,1,1, 3.808, 10521.038, 402.771, 52889.246 25/01/15,14:32:35,06,08,1, 11.9,1,1, 3.808, 10521.013, 402.751, 52889.229 25/01/15,14:32:35,07,08,1, 11.9,1,1, 3.808, 10521.027, 402.758, 52889.262 25/01/15,14:32:35,08,08,1, 11.9,1,1, 3.808, 10521.052, 402.746, 52889.150 25/01/15,14:32:35,09,08,1, 11.9,1,1, 3.808, 10520.996, 402.764, 52889.207 25/01/15,14:32:35,10,08,1, 11.9,1,1, 3.808, 10521.039, 402.781, 52889.431 25/01/15,14:32:35,11,08,1, 11.9,1,1, 3.808, 10521.033, 402.771, 52889.359 25/01/15,14:32:35,12,08,1, 11.9,1,1, 3.808, 10521.025, 402.785, 52889.343 25/01/15,14:32:35,13,08,1, 11.9,1,1, 3.808, 10520.994, 402.796, 52889.334 25/01/15,14:32:35,14,08,1, 11.9,1,1, 3.808, 10521.048, 402.808, 52889.345 25/01/15,14:32:35,15,08,1, 11.9,1,1, 3.808, 10521.038, 402.789, 52889.283 25/01/15,14:32:35,16,08,1, 11.9,1,1, 3.808, 10521.015, 402.792, 52889.240 25/01/15,14:32:35,17,08,1, 11.9,1,1, 3.808, 10521.051, 402.801, 52889.306 25/01/15,14:32:35,18,08,1, 11.9,1,1, 3.808, 10521.031, 402.812, 52889.300 25/01/15,14:32:35,19,08,1, 11.9,1,1, 3.808, 10521.037, 402.814, 52889.274 25/01/15,14:32:36,00,09,1, 12.0,1,1, 3.809, 10521.035, 402.814, 52889.274 25/01/15,14:32:36,01,09,1, 12.0,1,1, 3.809, 10521.036, 402.842, 52889.389 25/01/15,14:32:36,02,09,1, 12.0,1,1, 3.809, 10521.013, 402.835, 52889.305 25/01/15,14:32:36,03,09,1, 12.0,1,1, 3.809, 10521.007, 402.855, 52889.299 25/01/15,14:32:36,04,09,1, 12.0,1,1, 3.809, 10521.020, 402.817, 52889.260 25/01/15,14:32:36,05,09,1, 12.0,1,1, 3.809, 10521.013, 402.841, 52889.213 25/01/15,14:32:36,06,09,1, 12.0,1,1, 3.809, 10521.032, 402.843, 52889.270 25/01/15,14:32:36,07,09,1, 12.0,1,1, 3.809, 10521.023, 402.837, 52889.299 25/01/15,14:32:36,08,09,1, 12.0,1,1, 3.809, 10521.019, 402.838, 52889.346 25/01/15,14:32:36,09,09,1, 12.0,1,1, 3.809, 10521.021, 402.854, 52889.370 25/01/15,14:32:36,10,09,1, 12.0,1,1, 3.809, 10521.014, 402.844, 52889.349 25/01/15,14:32:36,11,09,1, 12.0,1,1, 3.809, 10521.015, 402.866, 52889.351 25/01/15,14:32:36,12,09,1, 12.0,1,1, 3.809, 10521.014, 402.874, 52889.351 25/01/15,14:32:36,13,09,1, 12.0,1,1, 3.809, 10521.029, 402.872, 52889.251 25/01/15,14:32:36,14,09,1, 12.0,1,1, 3.809, 10521.047, 402.881, 52889.289 25/01/15,14:32:36,15,09,1, 12.0,1,1, 3.809, 10521.011, 402.863, 52889.260 25/01/15,14:32:36,16,09,1, 12.0,1,1, 3.809, 10521.027, 402.891, 52889.266 25/01/15,14:32:36,17,09,1, 12.0,1,1, 3.809, 10521.035, 402.918, 52889.375 25/01/15,14:32:36,18,09,1, 12.0,1,1, 3.809, 10521.017, 402.908, 52889.361 25/01/15,14:32:36,19,09,1, 12.0,1,1, 3.809, 10521.032, 402.897, 52889.356 25/01/15,14:32:37,00,09,1, 11.9,1,1, 3.817, 10521.027, 402.897, 52889.356 25/01/15,14:32:37,01,09,1, 11.9,1,1, 3.817, 10521.037, 402.915, 52889.378 25/01/15,14:32:37,02,09,1, 11.9,1,1, 3.817, 10521.023, 402.919, 52889.303 25/01/15,14:32:37,03,09,1, 11.9,1,1, 3.817, 10521.038, 402.928, 52889.293 25/01/15,14:32:37,04,09,1, 11.9,1,1, 3.817, 10521.038, 402.952, 52889.311 25/01/15,14:32:37,05,09,1, 11.9,1,1, 3.817, 10521.047, 402.946, 52889.380 25/01/15,14:32:37,06,09,1, 11.9,1,1, 3.817, 10521.012, 402.953, 52889.344 25/01/15,14:32:37,07,09,1, 11.9,1,1, 3.817, 10521.029, 402.927, 52889.404 25/01/15,14:32:37,08,09,1, 11.9,1,1, 3.817, 10521.026, 402.963, 52889.424 25/01/15,14:32:37,09,09,1, 11.9,1,1, 3.817, 10521.034, 402.959, 52889.400 25/01/15,14:32:37,10,09,1, 11.9,1,1, 3.817, 10521.005, 402.948, 52889.396 25/01/15,14:32:37,11,09,1, 11.9,1,1, 3.817, 10521.018, 402.971, 52889.326 25/01/15,14:32:37,12,09,1, 11.9,1,1, 3.817, 10521.058, 402.976, 52889.287 25/01/15,14:32:37,13,09,1, 11.9,1,1, 3.817, 10521.027, 402.950, 52889.320 25/01/15,14:32:37,14,09,1, 11.9,1,1, 3.817, 10521.055, 402.976, 52889.466 25/01/15,14:32:37,15,09,1, 11.9,1,1, 3.817, 10521.049, 402.958, 52889.395 25/01/15,14:32:37,16,09,1, 11.9,1,1, 3.817, 10521.010, 402.966, 52889.401 25/01/15,14:32:37,17,09,1, 11.9,1,1, 3.817, 10521.022, 402.965, 52889.332 25/01/15,14:32:37,18,09,1, 11.9,1,1, 3.817, 10521.006, 402.985, 52889.366 25/01/15,14:32:37,19,09,1, 11.9,1,1, 3.817, 10521.007, 402.994, 52889.378 25/01/15,14:32:38,00,09,1, 11.9,1,1, 3.809, 10521.002, 402.994, 52889.378 25/01/15,14:32:38,01,09,1, 11.9,1,1, 3.809, 10521.011, 403.012, 52889.420 25/01/15,14:32:38,02,09,1, 11.9,1,1, 3.809, 10521.031, 403.010, 52889.468 25/01/15,14:32:38,03,09,1, 11.9,1,1, 3.809, 10521.023, 403.005, 52889.339 25/01/15,14:32:38,04,09,1, 11.9,1,1, 3.809, 10521.000, 403.025, 52889.383 25/01/15,14:32:38,05,09,1, 11.9,1,1, 3.809, 10521.014, 403.034, 52889.351 25/01/15,14:32:38,06,09,1, 11.9,1,1, 3.809, 10521.018, 403.038, 52889.402 25/01/15,14:32:38,07,09,1, 11.9,1,1, 3.809, 10521.029, 403.018, 52889.374 25/01/15,14:32:38,08,09,1, 11.9,1,1, 3.809, 10521.038, 403.024, 52889.333 25/01/15,14:32:38,09,09,1, 11.9,1,1, 3.809, 10521.033, 403.033, 52889.338 25/01/15,14:32:38,10,09,1, 11.9,1,1, 3.809, 10521.030, 403.046, 52889.376 25/01/15,14:32:38,11,09,1, 11.9,1,1, 3.809, 10521.014, 403.025, 52889.393 25/01/15,14:32:38,12,09,1, 11.9,1,1, 3.809, 10521.007, 403.036, 52889.432 25/01/15,14:32:38,13,09,1, 11.9,1,1, 3.809, 10521.026, 403.054, 52889.420 25/01/15,14:32:38,14,09,1, 11.9,1,1, 3.809, 10521.019, 403.042, 52889.420 25/01/15,14:32:38,15,09,1, 11.9,1,1, 3.809, 10521.024, 403.039, 52889.378 25/01/15,14:32:38,16,09,1, 11.9,1,1, 3.809, 10521.012, 403.045, 52889.288 25/01/15,14:32:38,17,09,1, 11.9,1,1, 3.809, 10521.020, 403.057, 52889.304 25/01/15,14:32:38,18,09,1, 11.9,1,1, 3.809, 10521.024, 403.051, 52889.329 25/01/15,14:32:38,19,09,1, 11.9,1,1, 3.809, 10521.042, 403.055, 52889.341 25/01/15,14:32:39,00,09,1, 11.9,1,1, 3.809, 10521.035, 403.055, 52889.341 25/01/15,14:32:39,01,09,1, 11.9,1,1, 3.809, 10521.043, 403.077, 52889.495 25/01/15,14:32:39,02,09,1, 11.9,1,1, 3.809, 10521.038, 403.077, 52889.451 25/01/15,14:32:39,03,09,1, 11.9,1,1, 3.809, 10521.034, 403.071, 52889.462 25/01/15,14:32:39,04,09,1, 11.9,1,1, 3.809, 10521.003, 403.071, 52889.417 25/01/15,14:32:39,05,09,1, 11.9,1,1, 3.809, 10521.029, 403.079, 52889.427 25/01/15,14:32:39,06,09,1, 11.9,1,1, 3.809, 10521.037, 403.091, 52889.396 25/01/15,14:32:39,07,09,1, 11.9,1,1, 3.809, 10521.022, 403.093, 52889.390 25/01/15,14:32:39,08,09,1, 11.9,1,1, 3.809, 10521.024, 403.113, 52889.470 25/01/15,14:32:39,09,09,1, 11.9,1,1, 3.809, 10521.042, 403.106, 52889.419 25/01/15,14:32:39,10,09,1, 11.9,1,1, 3.809, 10521.020, 403.100, 52889.443 25/01/15,14:32:39,11,09,1, 11.9,1,1, 3.809, 10521.029, 403.128, 52889.385 25/01/15,14:32:39,12,09,1, 11.9,1,1, 3.809, 10521.060, 403.109, 52889.410 25/01/15,14:32:39,13,09,1, 11.9,1,1, 3.809, 10521.036, 403.103, 52889.409 25/01/15,14:32:39,14,09,1, 11.9,1,1, 3.809, 10521.017, 403.101, 52889.453 25/01/15,14:32:39,15,09,1, 11.9,1,1, 3.809, 10521.026, 403.139, 52889.384 25/01/15,14:32:39,16,09,1, 11.9,1,1, 3.809, 10521.035, 403.121, 52889.442 25/01/15,14:32:39,17,09,1, 11.9,1,1, 3.809, 10521.040, 403.153, 52889.423 25/01/15,14:32:39,18,09,1, 11.9,1,1, 3.809, 10521.037, 403.125, 52889.474 25/01/15,14:32:39,19,09,1, 11.9,1,1, 3.809, 10521.016, 403.176, 52889.477 25/01/15,14:32:40,00,09,1, 11.9,1,1, 3.809, 10521.010, 403.176, 52889.477 25/01/15,14:32:40,01,09,1, 11.9,1,1, 3.809, 10521.028, 403.157, 52889.509 25/01/15,14:32:40,02,09,1, 11.9,1,1, 3.809, 10521.041, 403.168, 52889.466 25/01/15,14:32:40,03,09,1, 11.9,1,1, 3.809, 10521.042, 403.172, 52889.394 25/01/15,14:32:40,04,09,1, 11.9,1,1, 3.809, 10521.026, 403.159, 52889.409 25/01/15,14:32:40,05,09,1, 11.9,1,1, 3.809, 10521.026, 403.166, 52889.440 25/01/15,14:32:40,06,09,1, 11.9,1,1, 3.809, 10521.041, 403.182, 52889.407 25/01/15,14:32:40,07,09,1, 11.9,1,1, 3.809, 10521.032, 403.168, 52889.424 25/01/15,14:32:40,08,09,1, 11.9,1,1, 3.809, 10521.061, 403.211, 52889.387 25/01/15,14:32:40,09,09,1, 11.9,1,1, 3.809, 10521.026, 403.209, 52889.390 25/01/15,14:32:40,10,09,1, 11.9,1,1, 3.809, 10521.047, 403.203, 52889.470 25/01/15,14:32:40,11,09,1, 11.9,1,1, 3.809, 10521.038, 403.185, 52889.451 25/01/15,14:32:40,12,09,1, 11.9,1,1, 3.809, 10521.032, 403.173, 52889.465 25/01/15,14:32:40,13,09,1, 11.9,1,1, 3.809, 10521.020, 403.195, 52889.569 25/01/15,14:32:40,14,09,1, 11.9,1,1, 3.809, 10521.015, 403.210, 52889.555 25/01/15,14:32:40,15,09,1, 11.9,1,1, 3.809, 10521.029, 403.217, 52889.486 25/01/15,14:32:40,16,09,1, 11.9,1,1, 3.809, 10521.027, 403.217, 52889.491 25/01/15,14:32:40,17,09,1, 11.9,1,1, 3.809, 10521.037, 403.209, 52889.487 25/01/15,14:32:40,18,09,1, 11.9,1,1, 3.809, 10521.025, 403.237, 52889.455 25/01/15,14:32:40,19,09,1, 11.9,1,1, 3.809, 10521.041, 403.227, 52889.411 25/01/15,14:32:41,00,09,1, 12.0,1,1, 3.811, 10521.035, 403.227, 52889.411 25/01/15,14:32:41,01,09,1, 12.0,1,1, 3.811, 10521.035, 403.221, 52889.505 25/01/15,14:32:41,02,09,1, 12.0,1,1, 3.811, 10521.041, 403.226, 52889.493 25/01/15,14:32:41,03,09,1, 12.0,1,1, 3.811, 10521.024, 403.259, 52889.531 25/01/15,14:32:41,04,09,1, 12.0,1,1, 3.811, 10521.040, 403.258, 52889.507 25/01/15,14:32:41,05,09,1, 12.0,1,1, 3.811, 10521.017, 403.272, 52889.571 25/01/15,14:32:41,06,09,1, 12.0,1,1, 3.811, 10521.009, 403.244, 52889.530 25/01/15,14:32:41,07,09,1, 12.0,1,1, 3.811, 10521.009, 403.270, 52889.488 25/01/15,14:32:41,08,09,1, 12.0,1,1, 3.811, 10521.011, 403.275, 52889.460 25/01/15,14:32:41,09,09,1, 12.0,1,1, 3.811, 10521.008, 403.289, 52889.478 25/01/15,14:32:41,10,09,1, 12.0,1,1, 3.811, 10521.040, 403.262, 52889.433 25/01/15,14:32:41,11,09,1, 12.0,1,1, 3.811, 10521.027, 403.289, 52889.520 25/01/15,14:32:41,12,09,1, 12.0,1,1, 3.811, 10521.016, 403.282, 52889.570 25/01/15,14:32:41,13,09,1, 12.0,1,1, 3.811, 10521.014, 403.309, 52889.495 25/01/15,14:32:41,14,09,1, 12.0,1,1, 3.811, 10521.044, 403.298, 52889.571 25/01/15,14:32:41,15,09,1, 12.0,1,1, 3.811, 10521.017, 403.310, 52889.554 25/01/15,14:32:41,16,09,1, 12.0,1,1, 3.811, 10521.014, 403.301, 52889.541 25/01/15,14:32:41,17,09,1, 12.0,1,1, 3.811, 10521.032, 403.295, 52889.479 25/01/15,14:32:41,18,09,1, 12.0,1,1, 3.811, 10521.034, 403.296, 52889.562 25/01/15,14:32:41,19,09,1, 12.0,1,1, 3.811, 10521.017, 403.312, 52889.443 25/01/15,14:32:42,00,09,1, 11.9,1,1, 3.814, 10521.010, 403.312, 52889.443 25/01/15,14:32:42,01,09,1, 11.9,1,1, 3.814, 10521.000, 403.350, 52889.521 25/01/15,14:32:42,02,09,1, 11.9,1,1, 3.814, 10521.010, 403.345, 52889.553 25/01/15,14:32:42,03,09,1, 11.9,1,1, 3.814, 10521.018, 403.351, 52889.573 25/01/15,14:32:42,04,09,1, 11.9,1,1, 3.814, 10521.011, 403.362, 52889.592 25/01/15,14:32:42,05,09,1, 11.9,1,1, 3.814, 10520.994, 403.342, 52889.522 25/01/15,14:32:42,06,09,1, 11.9,1,1, 3.814, 10520.994, 403.353, 52889.511 25/01/15,14:32:42,07,09,1, 11.9,1,1, 3.814, 10521.022, 403.343, 52889.468 25/01/15,14:32:42,08,09,1, 11.9,1,1, 3.814, 10520.984, 403.370, 52889.486 25/01/15,14:32:42,09,09,1, 11.9,1,1, 3.814, 10521.027, 403.383, 52889.545 25/01/15,14:32:42,10,09,1, 11.9,1,1, 3.814, 10521.012, 403.373, 52889.577 25/01/15,14:32:42,11,09,1, 11.9,1,1, 3.814, 10521.003, 403.374, 52889.563 25/01/15,14:32:42,12,09,1, 11.9,1,1, 3.814, 10520.993, 403.374, 52889.550 25/01/15,14:32:42,13,09,1, 11.9,1,1, 3.814, 10520.997, 403.399, 52889.613 25/01/15,14:32:42,14,09,1, 11.9,1,1, 3.814, 10521.006, 403.397, 52889.558 25/01/15,14:32:42,15,09,1, 11.9,1,1, 3.814, 10521.011, 403.408, 52889.600 25/01/15,14:32:42,16,09,1, 11.9,1,1, 3.814, 10521.009, 403.408, 52889.584 25/01/15,14:32:42,17,09,1, 11.9,1,1, 3.814, 10521.002, 403.404, 52889.497 25/01/15,14:32:42,18,09,1, 11.9,1,1, 3.814, 10521.028, 403.389, 52889.481 25/01/15,14:32:42,19,09,1, 11.9,1,1, 3.814, 10520.983, 403.426, 52889.563 25/01/15,14:32:43,00,09,1, 11.9,1,1, 3.808, 10520.977, 403.426, 52889.563 25/01/15,14:32:43,01,09,1, 11.9,1,1, 3.808, 10521.000, 403.448, 52889.552 25/01/15,14:32:43,02,09,1, 11.9,1,1, 3.808, 10520.978, 403.442, 52889.638 25/01/15,14:32:43,03,09,1, 11.9,1,1, 3.808, 10520.984, 403.439, 52889.628 25/01/15,14:32:43,04,09,1, 11.9,1,1, 3.808, 10520.981, 403.460, 52889.686 25/01/15,14:32:43,05,09,1, 11.9,1,1, 3.808, 10520.979, 403.438, 52889.535 25/01/15,14:32:43,06,09,1, 11.9,1,1, 3.808, 10520.981, 403.428, 52889.558 25/01/15,14:32:43,07,09,1, 11.9,1,1, 3.808, 10520.985, 403.428, 52889.462 25/01/15,14:32:43,08,09,1, 11.9,1,1, 3.808, 10520.992, 403.435, 52889.454 25/01/15,14:32:43,09,09,1, 11.9,1,1, 3.808, 10520.987, 403.450, 52889.547 25/01/15,14:32:43,10,09,1, 11.9,1,1, 3.808, 10520.990, 403.458, 52889.634 25/01/15,14:32:43,11,09,1, 11.9,1,1, 3.808, 10520.994, 403.463, 52889.624 25/01/15,14:32:43,12,09,1, 11.9,1,1, 3.808, 10520.977, 403.466, 52889.605 25/01/15,14:32:43,13,09,1, 11.9,1,1, 3.808, 10520.944, 403.478, 52889.609 25/01/15,14:32:43,14,09,1, 11.9,1,1, 3.808, 10520.979, 403.466, 52889.532 25/01/15,14:32:43,15,09,1, 11.9,1,1, 3.808, 10520.975, 403.481, 52889.512 25/01/15,14:32:43,16,09,1, 11.9,1,1, 3.808, 10520.969, 403.492, 52889.574 25/01/15,14:32:43,17,09,1, 11.9,1,1, 3.808, 10520.956, 403.492, 52889.570 25/01/15,14:32:43,18,09,1, 11.9,1,1, 3.808, 10520.982, 403.461, 52889.526 25/01/15,14:32:43,19,09,1, 11.9,1,1, 3.808, 10520.949, 403.485, 52889.577 25/01/15,14:32:44,00,09,1, 11.8,1,1, 3.811, 10520.943, 403.485, 52889.577 25/01/15,14:32:44,01,09,1, 11.8,1,1, 3.811, 10520.947, 403.523, 52889.620 25/01/15,14:32:44,02,09,1, 11.8,1,1, 3.811, 10520.946, 403.523, 52889.662 25/01/15,14:32:44,03,09,1, 11.8,1,1, 3.811, 10520.951, 403.515, 52889.563 25/01/15,14:32:44,04,09,1, 11.8,1,1, 3.811, 10520.909, 403.517, 52889.596 25/01/15,14:32:44,05,09,1, 11.8,1,1, 3.811, 10520.942, 403.525, 52889.565 25/01/15,14:32:44,06,09,1, 11.8,1,1, 3.811, 10520.963, 403.549, 52889.511 25/01/15,14:32:44,07,09,1, 11.8,1,1, 3.811, 10520.978, 403.530, 52889.543 25/01/15,14:32:44,08,09,1, 11.8,1,1, 3.811, 10520.961, 403.531, 52889.563 25/01/15,14:32:44,09,09,1, 11.8,1,1, 3.811, 10520.955, 403.542, 52889.583 25/01/15,14:32:44,10,09,1, 11.8,1,1, 3.811, 10520.918, 403.567, 52889.639 25/01/15,14:32:44,11,09,1, 11.8,1,1, 3.811, 10520.941, 403.530, 52889.589 25/01/15,14:32:44,12,09,1, 11.8,1,1, 3.811, 10520.948, 403.547, 52889.567 25/01/15,14:32:44,13,09,1, 11.8,1,1, 3.811, 10520.935, 403.551, 52889.556 25/01/15,14:32:44,14,09,1, 11.8,1,1, 3.811, 10520.939, 403.556, 52889.566 25/01/15,14:32:44,15,09,1, 11.8,1,1, 3.811, 10520.930, 403.553, 52889.651 25/01/15,14:32:44,16,09,1, 11.8,1,1, 3.811, 10520.961, 403.575, 52889.652 25/01/15,14:32:44,17,09,1, 11.8,1,1, 3.811, 10520.920, 403.578, 52889.663 25/01/15,14:32:44,18,09,1, 11.8,1,1, 3.811, 10520.942, 403.582, 52889.604 25/01/15,14:32:44,19,09,1, 11.8,1,1, 3.811, 10520.940, 403.575, 52889.558 25/01/15,14:32:45,00,08,1, 11.9,1,1, 3.816, 10520.935, 403.575, 52889.558 25/01/15,14:32:45,01,08,1, 11.9,1,1, 3.816, 10520.946, 403.599, 52889.536 25/01/15,14:32:45,02,08,1, 11.9,1,1, 3.816, 10520.934, 403.612, 52889.554 25/01/15,14:32:45,03,08,1, 11.9,1,1, 3.816, 10520.917, 403.622, 52889.611 25/01/15,14:32:45,04,08,1, 11.9,1,1, 3.816, 10520.941, 403.608, 52889.626 25/01/15,14:32:45,05,08,1, 11.9,1,1, 3.816, 10520.914, 403.604, 52889.610 25/01/15,14:32:45,06,08,1, 11.9,1,1, 3.816, 10520.926, 403.646, 52889.677 25/01/15,14:32:45,07,08,1, 11.9,1,1, 3.816, 10520.926, 403.629, 52889.612 25/01/15,14:32:45,08,08,1, 11.9,1,1, 3.816, 10520.901, 403.621, 52889.599 25/01/15,14:32:45,09,08,1, 11.9,1,1, 3.816, 10520.945, 403.612, 52889.612 25/01/15,14:32:45,10,08,1, 11.9,1,1, 3.816, 10520.885, 403.624, 52889.613 25/01/15,14:32:45,11,08,1, 11.9,1,1, 3.816, 10520.936, 403.636, 52889.523 25/01/15,14:32:45,12,08,1, 11.9,1,1, 3.816, 10520.903, 403.643, 52889.615 25/01/15,14:32:45,13,08,1, 11.9,1,1, 3.816, 10520.911, 403.631, 52889.585 25/01/15,14:32:45,14,08,1, 11.9,1,1, 3.816, 10520.934, 403.678, 52889.733 25/01/15,14:32:45,15,08,1, 11.9,1,1, 3.816, 10520.889, 403.670, 52889.817 25/01/15,14:32:45,16,08,1, 11.9,1,1, 3.816, 10520.895, 403.685, 52889.626 25/01/15,14:32:45,17,08,1, 11.9,1,1, 3.816, 10520.916, 403.688, 52889.619 25/01/15,14:32:45,18,08,1, 11.9,1,1, 3.816, 10520.941, 403.664, 52889.591 25/01/15,14:32:45,19,08,1, 11.9,1,1, 3.816, 10520.911, 403.684, 52889.586 25/01/15,14:32:46,00,09,1, 11.9,1,1, 3.810, 10520.910, 403.684, 52889.586 25/01/15,14:32:46,01,09,1, 11.9,1,1, 3.810, 10520.907, 403.688, 52889.585 25/01/15,14:32:46,02,09,1, 11.9,1,1, 3.810, 10520.905, 403.719, 52889.676 25/01/15,14:32:46,03,09,1, 11.9,1,1, 3.810, 10520.896, 403.712, 52889.695 25/01/15,14:32:46,04,09,1, 11.9,1,1, 3.810, 10520.896, 403.716, 52889.710 25/01/15,14:32:46,05,09,1, 11.9,1,1, 3.810, 10520.883, 403.710, 52889.653 25/01/15,14:32:46,06,09,1, 11.9,1,1, 3.810, 10520.903, 403.701, 52889.604 25/01/15,14:32:46,07,09,1, 11.9,1,1, 3.810, 10520.909, 403.717, 52889.626 25/01/15,14:32:46,08,09,1, 11.9,1,1, 3.810, 10520.895, 403.692, 52889.653 25/01/15,14:32:46,09,09,1, 11.9,1,1, 3.810, 10520.906, 403.723, 52889.587 25/01/15,14:32:46,10,09,1, 11.9,1,1, 3.810, 10520.897, 403.721, 52889.593 25/01/15,14:32:46,11,09,1, 11.9,1,1, 3.810, 10520.861, 403.719, 52889.635 25/01/15,14:32:46,12,09,1, 11.9,1,1, 3.810, 10520.902, 403.724, 52889.661 25/01/15,14:32:46,13,09,1, 11.9,1,1, 3.810, 10520.896, 403.747, 52889.739 25/01/15,14:32:46,14,09,1, 11.9,1,1, 3.810, 10520.883, 403.728, 52889.702 25/01/15,14:32:46,15,09,1, 11.9,1,1, 3.810, 10520.918, 403.745, 52889.641 25/01/15,14:32:46,16,09,1, 11.9,1,1, 3.810, 10520.898, 403.753, 52889.612 25/01/15,14:32:46,17,09,1, 11.9,1,1, 3.810, 10520.894, 403.751, 52889.605 25/01/15,14:32:46,18,09,1, 11.9,1,1, 3.810, 10520.904, 403.738, 52889.539 25/01/15,14:32:46,19,09,1, 11.9,1,1, 3.810, 10520.902, 403.744, 52889.682 25/01/15,14:32:47,00,09,1, 11.9,1,1, 3.808, 10520.902, 403.744, 52889.682 25/01/15,14:32:47,01,09,1, 11.9,1,1, 3.808, 10520.871, 403.767, 52889.681 25/01/15,14:32:47,02,09,1, 11.9,1,1, 3.808, 10520.871, 403.776, 52889.688 25/01/15,14:32:47,03,09,1, 11.9,1,1, 3.808, 10520.882, 403.766, 52889.742 25/01/15,14:32:47,04,09,1, 11.9,1,1, 3.808, 10520.872, 403.778, 52889.612 25/01/15,14:32:47,05,09,1, 11.9,1,1, 3.808, 10520.891, 403.766, 52889.609 25/01/15,14:32:47,06,09,1, 11.9,1,1, 3.808, 10520.868, 403.771, 52889.658 25/01/15,14:32:47,07,09,1, 11.9,1,1, 3.808, 10520.867, 403.778, 52889.696 25/01/15,14:32:47,08,09,1, 11.9,1,1, 3.808, 10520.889, 403.773, 52889.685 25/01/15,14:32:47,09,09,1, 11.9,1,1, 3.808, 10520.885, 403.802, 52889.660 25/01/15,14:32:47,10,09,1, 11.9,1,1, 3.808, 10520.865, 403.799, 52889.631 25/01/15,14:32:47,11,09,1, 11.9,1,1, 3.808, 10520.886, 403.808, 52889.712 25/01/15,14:32:47,12,09,1, 11.9,1,1, 3.808, 10520.880, 403.776, 52889.713 25/01/15,14:32:47,13,09,1, 11.9,1,1, 3.808, 10520.873, 403.803, 52889.703 25/01/15,14:32:47,14,09,1, 11.9,1,1, 3.808, 10520.879, 403.817, 52889.695 25/01/15,14:32:47,15,09,1, 11.9,1,1, 3.808, 10520.875, 403.813, 52889.643 25/01/15,14:32:47,16,09,1, 11.9,1,1, 3.808, 10520.889, 403.796, 52889.668 25/01/15,14:32:47,17,09,1, 11.9,1,1, 3.808, 10520.885, 403.807, 52889.744 25/01/15,14:32:47,18,09,1, 11.9,1,1, 3.808, 10520.872, 403.816, 52889.675 25/01/15,14:32:47,19,09,1, 11.9,1,1, 3.808, 10520.876, 403.833, 52889.709 25/01/15,14:32:48,00,08,1, 11.9,1,1, 3.806, 10520.868, 403.833, 52889.709 25/01/15,14:32:48,01,08,1, 11.9,1,1, 3.806, 10520.886, 403.816, 52889.687 25/01/15,14:32:48,02,08,1, 11.9,1,1, 3.806, 10520.871, 403.830, 52889.651 25/01/15,14:32:48,03,08,1, 11.9,1,1, 3.806, 10520.890, 403.812, 52889.650 25/01/15,14:32:48,04,08,1, 11.9,1,1, 3.806, 10520.898, 403.836, 52889.642 25/01/15,14:32:48,05,08,1, 11.9,1,1, 3.806, 10520.906, 403.856, 52889.896 25/01/15,14:32:48,06,08,1, 11.9,1,1, 3.806, 10520.852, 403.843, 52889.790 25/01/15,14:32:48,07,08,1, 11.9,1,1, 3.806, 10520.863, 403.867, 52889.797 25/01/15,14:32:48,08,08,1, 11.9,1,1, 3.806, 10520.839, 403.873, 52889.857 25/01/15,14:32:48,09,08,1, 11.9,1,1, 3.806, 10520.875, 403.858, 52889.612 25/01/15,14:32:48,10,08,1, 11.9,1,1, 3.806, 10520.891, 403.847, 52889.636 25/01/15,14:32:48,11,08,1, 11.9,1,1, 3.806, 10520.881, 403.870, 52889.634 25/01/15,14:32:48,12,08,1, 11.9,1,1, 3.806, 10520.875, 403.870, 52889.712 25/01/15,14:32:48,13,08,1, 11.9,1,1, 3.806, 10520.859, 403.862, 52889.773 25/01/15,14:32:48,14,08,1, 11.9,1,1, 3.806, 10520.871, 403.862, 52889.745 25/01/15,14:32:48,15,08,1, 11.9,1,1, 3.806, 10520.889, 403.897, 52889.846 25/01/15,14:32:48,16,08,1, 11.9,1,1, 3.806, 10520.841, 403.874, 52889.517 25/01/15,14:32:48,17,08,1, 11.9,1,1, 3.806, 10520.879, 403.900, 52889.839 25/01/15,14:32:48,18,08,1, 11.9,1,1, 3.806, 10520.880, 403.901, 52889.720 25/01/15,14:32:48,19,08,1, 11.9,1,1, 3.806, 10520.841, 403.924, 52889.929 25/01/15,14:32:49,00,09,1, 11.9,1,1, 3.813, 10520.835, 403.924, 52889.929 25/01/15,14:32:49,01,09,1, 11.9,1,1, 3.813, 10520.840, 403.908, 52889.755 25/01/15,14:32:49,02,09,1, 11.9,1,1, 3.813, 10520.839, 403.910, 52889.707 25/01/15,14:32:49,03,09,1, 11.9,1,1, 3.813, 10520.855, 403.902, 52889.715 25/01/15,14:32:49,04,09,1, 11.9,1,1, 3.813, 10520.887, 403.917, 52889.771 25/01/15,14:32:49,05,09,1, 11.9,1,1, 3.813, 10520.861, 403.950, 52889.865 25/01/15,14:32:49,06,09,1, 11.9,1,1, 3.813, 10520.867, 403.945, 52889.904 25/01/15,14:32:49,07,09,1, 11.9,1,1, 3.813, 10520.856, 403.959, 52889.715 25/01/15,14:32:49,08,09,1, 11.9,1,1, 3.813, 10520.866, 403.967, 52889.759 25/01/15,14:32:49,09,09,1, 11.9,1,1, 3.813, 10520.884, 403.946, 52889.692 25/01/15,14:32:49,10,09,1, 11.9,1,1, 3.813, 10520.872, 403.962, 52889.678 25/01/15,14:32:49,11,09,1, 11.9,1,1, 3.813, 10520.872, 403.967, 52889.707 25/01/15,14:32:49,12,09,1, 11.9,1,1, 3.813, 10520.862, 403.961, 52889.834 25/01/15,14:32:49,13,09,1, 11.9,1,1, 3.813, 10520.845, 403.986, 52889.814 25/01/15,14:32:49,14,09,1, 11.9,1,1, 3.813, 10520.855, 403.979, 52889.787 25/01/15,14:32:49,15,09,1, 11.9,1,1, 3.813, 10520.827, 403.970, 52889.734 25/01/15,14:32:49,16,09,1, 11.9,1,1, 3.813, 10520.900, 403.967, 52889.668 25/01/15,14:32:49,17,09,1, 11.9,1,1, 3.813, 10520.849, 403.993, 52889.779 25/01/15,14:32:49,18,09,1, 11.9,1,1, 3.813, 10520.844, 403.996, 52889.768 25/01/15,14:32:49,19,09,1, 11.9,1,1, 3.813, 10520.866, 403.989, 52889.768 25/01/15,14:32:50,00,08,1, 11.8,1,1, 3.810, 10520.860, 403.989, 52889.768 25/01/15,14:32:50,01,08,1, 11.8,1,1, 3.810, 10520.878, 404.021, 52889.993 25/01/15,14:32:50,02,08,1, 11.8,1,1, 3.810, 10520.839, 404.013, 52889.882 25/01/15,14:32:50,03,08,1, 11.8,1,1, 3.810, 10520.839, 404.024, 52889.921 25/01/15,14:32:50,04,08,1, 11.8,1,1, 3.810, 10520.851, 404.026, 52889.868 25/01/15,14:32:50,05,08,1, 11.8,1,1, 3.810, 10520.845, 404.004, 52889.799 25/01/15,14:32:50,06,08,1, 11.8,1,1, 3.810, 10520.878, 404.013, 52889.755 25/01/15,14:32:50,07,08,1, 11.8,1,1, 3.810, 10520.853, 404.052, 52889.808 25/01/15,14:32:50,08,08,1, 11.8,1,1, 3.810, 10520.855, 404.031, 52889.839 25/01/15,14:32:50,09,08,1, 11.8,1,1, 3.810, 10520.849, 404.047, 52889.822 25/01/15,14:32:50,10,08,1, 11.8,1,1, 3.810, 10520.860, 404.044, 52889.873 25/01/15,14:32:50,11,08,1, 11.8,1,1, 3.810, 10520.850, 404.060, 52889.817 25/01/15,14:32:50,12,08,1, 11.8,1,1, 3.810, 10520.844, 404.061, 52889.821 25/01/15,14:32:50,13,08,1, 11.8,1,1, 3.810, 10520.843, 404.052, 52889.840 25/01/15,14:32:50,14,08,1, 11.8,1,1, 3.810, 10520.868, 404.063, 52889.793 25/01/15,14:32:50,15,08,1, 11.8,1,1, 3.810, 10520.825, 404.074, 52889.792 25/01/15,14:32:50,16,08,1, 11.8,1,1, 3.810, 10520.856, 404.097, 52889.892 25/01/15,14:32:50,17,08,1, 11.8,1,1, 3.810, 10520.850, 404.086, 52889.943 25/01/15,14:32:50,18,08,1, 11.8,1,1, 3.810, 10520.852, 404.090, 52889.938 25/01/15,14:32:50,19,08,1, 11.8,1,1, 3.810, 10520.858, 404.097, 52889.909 25/01/15,14:32:51,00,09,1, 11.9,1,1, 3.812, 10520.852, 404.097, 52889.909 25/01/15,14:32:51,01,09,1, 11.9,1,1, 3.812, 10520.827, 404.102, 52889.797 25/01/15,14:32:51,02,09,1, 11.9,1,1, 3.812, 10520.841, 404.128, 52889.814 25/01/15,14:32:51,03,09,1, 11.9,1,1, 3.812, 10520.823, 404.132, 52889.880 25/01/15,14:32:51,04,09,1, 11.9,1,1, 3.812, 10520.817, 404.118, 52889.931 25/01/15,14:32:51,05,09,1, 11.9,1,1, 3.812, 10520.826, 404.135, 52889.864 25/01/15,14:32:51,06,09,1, 11.9,1,1, 3.812, 10520.811, 404.155, 52889.856 25/01/15,14:32:51,07,09,1, 11.9,1,1, 3.812, 10520.809, 404.131, 52889.909 25/01/15,14:32:51,08,09,1, 11.9,1,1, 3.812, 10520.812, 404.150, 52889.843 25/01/15,14:32:51,09,09,1, 11.9,1,1, 3.812, 10520.800, 404.161, 52889.894 25/01/15,14:32:51,10,09,1, 11.9,1,1, 3.812, 10520.821, 404.153, 52889.857 25/01/15,14:32:51,11,09,1, 11.9,1,1, 3.812, 10520.813, 404.165, 52889.803 25/01/15,14:32:51,12,09,1, 11.9,1,1, 3.812, 10520.829, 404.163, 52889.824 25/01/15,14:32:51,13,09,1, 11.9,1,1, 3.812, 10520.818, 404.152, 52889.777 25/01/15,14:32:51,14,09,1, 11.9,1,1, 3.812, 10520.823, 404.160, 52889.850 25/01/15,14:32:51,15,09,1, 11.9,1,1, 3.812, 10520.835, 404.184, 52889.864 25/01/15,14:32:51,16,09,1, 11.9,1,1, 3.812, 10520.829, 404.211, 52889.949 25/01/15,14:32:51,17,09,1, 11.9,1,1, 3.812, 10520.827, 404.187, 52889.958 25/01/15,14:32:51,18,09,1, 11.9,1,1, 3.812, 10520.796, 404.197, 52889.937 25/01/15,14:32:51,19,09,1, 11.9,1,1, 3.812, 10520.828, 404.193, 52889.910 25/01/15,14:32:52,00,08,1, 11.9,1,1, 3.809, 10520.827, 404.193, 52889.910 25/01/15,14:32:52,01,08,1, 11.9,1,1, 3.809, 10520.835, 404.218, 52889.812 25/01/15,14:32:52,02,08,1, 11.9,1,1, 3.809, 10520.819, 404.204, 52889.905 25/01/15,14:32:52,03,08,1, 11.9,1,1, 3.809, 10520.826, 404.209, 52889.916 25/01/15,14:32:52,04,08,1, 11.9,1,1, 3.809, 10520.815, 404.212, 52889.910 25/01/15,14:32:52,05,08,1, 11.9,1,1, 3.809, 10520.807, 404.209, 52889.904 25/01/15,14:32:52,06,08,1, 11.9,1,1, 3.809, 10520.804, 404.235, 52889.905 25/01/15,14:32:52,07,08,1, 11.9,1,1, 3.809, 10520.793, 404.247, 52889.935 25/01/15,14:32:52,08,08,1, 11.9,1,1, 3.809, 10520.781, 404.231, 52889.834 25/01/15,14:32:52,09,08,1, 11.9,1,1, 3.809, 10520.806, 404.235, 52889.906 25/01/15,14:32:52,10,08,1, 11.9,1,1, 3.809, 10520.819, 404.219, 52889.835 25/01/15,14:32:52,11,08,1, 11.9,1,1, 3.809, 10520.779, 404.237, 52889.793 25/01/15,14:32:52,12,08,1, 11.9,1,1, 3.809, 10520.794, 404.241, 52889.857 25/01/15,14:32:52,13,08,1, 11.9,1,1, 3.809, 10520.821, 404.280, 52889.903 25/01/15,14:32:52,14,08,1, 11.9,1,1, 3.809, 10520.801, 404.244, 52890.001 25/01/15,14:32:52,15,08,1, 11.9,1,1, 3.809, 10520.813, 404.251, 52889.898 25/01/15,14:32:52,16,08,1, 11.9,1,1, 3.809, 10520.789, 404.262, 52889.992 25/01/15,14:32:52,17,08,1, 11.9,1,1, 3.809, 10520.823, 404.246, 52889.912 25/01/15,14:32:52,18,08,1, 11.9,1,1, 3.809, 10520.799, 404.251, 52889.966 25/01/15,14:32:52,19,08,1, 11.9,1,1, 3.809, 10520.806, 404.282, 52889.953 25/01/15,14:32:53,00,08,1, 11.9,1,1, 3.809, 10520.802, 404.282, 52889.953 25/01/15,14:32:53,01,08,1, 11.9,1,1, 3.809, 10520.785, 404.264, 52889.889 25/01/15,14:32:53,02,08,1, 11.9,1,1, 3.809, 10520.786, 404.276, 52890.038 25/01/15,14:32:53,03,08,1, 11.9,1,1, 3.809, 10520.787, 404.280, 52889.969 25/01/15,14:32:53,04,08,1, 11.9,1,1, 3.809, 10520.777, 404.278, 52889.913 25/01/15,14:32:53,05,08,1, 11.9,1,1, 3.809, 10520.791, 404.290, 52889.928 25/01/15,14:32:53,06,08,1, 11.9,1,1, 3.809, 10520.745, 404.321, 52889.896 25/01/15,14:32:53,07,08,1, 11.9,1,1, 3.809, 10520.774, 404.303, 52889.951 25/01/15,14:32:53,08,08,1, 11.9,1,1, 3.809, 10520.784, 404.301, 52889.921 25/01/15,14:32:53,09,08,1, 11.9,1,1, 3.809, 10520.770, 404.297, 52889.920 25/01/15,14:32:53,10,08,1, 11.9,1,1, 3.809, 10520.774, 404.326, 52890.037 25/01/15,14:32:53,11,08,1, 11.9,1,1, 3.809, 10520.762, 404.335, 52889.938 25/01/15,14:32:53,12,08,1, 11.9,1,1, 3.809, 10520.792, 404.335, 52889.987 25/01/15,14:32:53,13,08,1, 11.9,1,1, 3.809, 10520.754, 404.307, 52889.962 25/01/15,14:32:53,14,08,1, 11.9,1,1, 3.809, 10520.771, 404.325, 52889.999 25/01/15,14:32:53,15,08,1, 11.9,1,1, 3.809, 10520.777, 404.352, 52889.976 25/01/15,14:32:53,16,08,1, 11.9,1,1, 3.809, 10520.779, 404.337, 52889.910 25/01/15,14:32:53,17,08,1, 11.9,1,1, 3.809, 10520.787, 404.347, 52889.967 25/01/15,14:32:53,18,08,1, 11.9,1,1, 3.809, 10520.777, 404.345, 52889.954 25/01/15,14:32:53,19,08,1, 11.9,1,1, 3.809, 10520.770, 404.366, 52890.091 25/01/15,14:32:54,00,08,1, 11.9,1,1, 3.807, 10520.768, 404.366, 52890.091 25/01/15,14:32:54,01,08,1, 11.9,1,1, 3.807, 10520.764, 404.380, 52889.986 25/01/15,14:32:54,02,08,1, 11.9,1,1, 3.807, 10520.743, 404.359, 52889.907 25/01/15,14:32:54,03,08,1, 11.9,1,1, 3.807, 10520.781, 404.352, 52889.913 25/01/15,14:32:54,04,08,1, 11.9,1,1, 3.807, 10520.760, 404.363, 52889.881 25/01/15,14:32:54,05,08,1, 11.9,1,1, 3.807, 10520.759, 404.362, 52889.991 25/01/15,14:32:54,06,08,1, 11.9,1,1, 3.807, 10520.743, 404.400, 52890.034 25/01/15,14:32:54,07,08,1, 11.9,1,1, 3.807, 10520.747, 404.397, 52890.023 25/01/15,14:32:54,08,08,1, 11.9,1,1, 3.807, 10520.753, 404.419, 52890.077 25/01/15,14:32:54,09,08,1, 11.9,1,1, 3.807, 10520.774, 404.389, 52890.019 25/01/15,14:32:54,10,08,1, 11.9,1,1, 3.807, 10520.759, 404.391, 52889.928 25/01/15,14:32:54,11,08,1, 11.9,1,1, 3.807, 10520.748, 404.411, 52889.946 25/01/15,14:32:54,12,08,1, 11.9,1,1, 3.807, 10520.764, 404.400, 52889.902 25/01/15,14:32:54,13,08,1, 11.9,1,1, 3.807, 10520.742, 404.394, 52889.938 25/01/15,14:32:54,14,08,1, 11.9,1,1, 3.807, 10520.731, 404.411, 52889.950 25/01/15,14:32:54,15,08,1, 11.9,1,1, 3.807, 10520.752, 404.394, 52889.985 25/01/15,14:32:54,16,08,1, 11.9,1,1, 3.807, 10520.748, 404.420, 52889.997 25/01/15,14:32:54,17,08,1, 11.9,1,1, 3.807, 10520.723, 404.414, 52889.998 25/01/15,14:32:54,18,08,1, 11.9,1,1, 3.807, 10520.744, 404.411, 52889.957 25/01/15,14:32:54,19,08,1, 11.9,1,1, 3.807, 10520.754, 404.432, 52890.036 25/01/15,14:32:55,00,08,1, 12.0,1,1, 3.802, 10520.751, 404.432, 52890.036 25/01/15,14:32:55,01,08,1, 12.0,1,1, 3.802, 10520.740, 404.468, 52889.934 25/01/15,14:32:55,02,08,1, 12.0,1,1, 3.802, 10520.743, 404.435, 52889.939 25/01/15,14:32:55,03,08,1, 12.0,1,1, 3.802, 10520.717, 404.434, 52889.914 25/01/15,14:32:55,04,08,1, 12.0,1,1, 3.802, 10520.718, 404.428, 52890.053 25/01/15,14:32:55,05,08,1, 12.0,1,1, 3.802, 10520.744, 404.435, 52890.081 25/01/15,14:32:55,06,08,1, 12.0,1,1, 3.802, 10520.727, 404.440, 52890.049 25/01/15,14:32:55,07,08,1, 12.0,1,1, 3.802, 10520.701, 404.470, 52890.096 25/01/15,14:32:55,08,08,1, 12.0,1,1, 3.802, 10520.711, 404.431, 52890.024 25/01/15,14:32:55,09,08,1, 12.0,1,1, 3.802, 10520.751, 404.464, 52889.981 25/01/15,14:32:55,10,08,1, 12.0,1,1, 3.802, 10520.739, 404.472, 52889.989 25/01/15,14:32:55,11,08,1, 12.0,1,1, 3.802, 10520.727, 404.468, 52889.920 25/01/15,14:32:55,12,08,1, 12.0,1,1, 3.802, 10520.698, 404.469, 52889.998 25/01/15,14:32:55,13,08,1, 12.0,1,1, 3.802, 10520.723, 404.479, 52890.032 25/01/15,14:32:55,14,08,1, 12.0,1,1, 3.802, 10520.720, 404.490, 52890.068 25/01/15,14:32:55,15,08,1, 12.0,1,1, 3.802, 10520.707, 404.490, 52890.007 25/01/15,14:32:55,16,08,1, 12.0,1,1, 3.802, 10520.718, 404.480, 52889.956 25/01/15,14:32:55,17,08,1, 12.0,1,1, 3.802, 10520.715, 404.501, 52890.006 25/01/15,14:32:55,18,08,1, 12.0,1,1, 3.802, 10520.720, 404.502, 52890.026 25/01/15,14:32:55,19,08,1, 12.0,1,1, 3.802, 10520.691, 404.503, 52890.063 25/01/15,14:32:56,00,09,1, 12.0,1,1, 3.813, 10520.685, 404.503, 52890.063 25/01/15,14:32:56,01,09,1, 12.0,1,1, 3.813, 10520.706, 404.494, 52890.026 25/01/15,14:32:56,02,09,1, 12.0,1,1, 3.813, 10520.701, 404.496, 52890.017 25/01/15,14:32:56,03,09,1, 12.0,1,1, 3.813, 10520.692, 404.509, 52890.063 25/01/15,14:32:56,04,09,1, 12.0,1,1, 3.813, 10520.709, 404.504, 52890.009 25/01/15,14:32:56,05,09,1, 12.0,1,1, 3.813, 10520.729, 404.499, 52890.059 25/01/15,14:32:56,06,09,1, 12.0,1,1, 3.813, 10520.708, 404.506, 52889.964 25/01/15,14:32:56,07,09,1, 12.0,1,1, 3.813, 10520.710, 404.507, 52890.045 25/01/15,14:32:56,08,09,1, 12.0,1,1, 3.813, 10520.698, 404.521, 52889.943 25/01/15,14:32:56,09,09,1, 12.0,1,1, 3.813, 10520.711, 404.515, 52889.965 25/01/15,14:32:56,10,09,1, 12.0,1,1, 3.813, 10520.714, 404.521, 52890.031 25/01/15,14:32:56,11,09,1, 12.0,1,1, 3.813, 10520.683, 404.538, 52890.076 25/01/15,14:32:56,12,09,1, 12.0,1,1, 3.813, 10520.694, 404.531, 52890.077 25/01/15,14:32:56,13,09,1, 12.0,1,1, 3.813, 10520.703, 404.546, 52890.034 25/01/15,14:32:56,14,09,1, 12.0,1,1, 3.813, 10520.691, 404.554, 52890.010 25/01/15,14:32:56,15,09,1, 12.0,1,1, 3.813, 10520.711, 404.536, 52889.907 25/01/15,14:32:56,16,09,1, 12.0,1,1, 3.813, 10520.718, 404.559, 52889.921 25/01/15,14:32:56,17,09,1, 12.0,1,1, 3.813, 10520.697, 404.533, 52890.001 25/01/15,14:32:56,18,09,1, 12.0,1,1, 3.813, 10520.707, 404.536, 52890.058 25/01/15,14:32:56,19,09,1, 12.0,1,1, 3.813, 10520.683, 404.551, 52890.091 25/01/15,14:32:57,00,09,1, 12.0,1,1, 3.812, 10520.676, 404.551, 52890.091 25/01/15,14:32:57,01,09,1, 12.0,1,1, 3.812, 10520.689, 404.558, 52890.044 25/01/15,14:32:57,02,09,1, 12.0,1,1, 3.812, 10520.667, 404.581, 52890.099 25/01/15,14:32:57,03,09,1, 12.0,1,1, 3.812, 10520.663, 404.565, 52890.047 25/01/15,14:32:57,04,09,1, 12.0,1,1, 3.812, 10520.696, 404.585, 52890.033 25/01/15,14:32:57,05,09,1, 12.0,1,1, 3.812, 10520.694, 404.579, 52890.141 25/01/15,14:32:57,06,09,1, 12.0,1,1, 3.812, 10520.709, 404.576, 52890.032 25/01/15,14:32:57,07,09,1, 12.0,1,1, 3.812, 10520.692, 404.569, 52890.087 25/01/15,14:32:57,08,09,1, 12.0,1,1, 3.812, 10520.695, 404.602, 52890.129 25/01/15,14:32:57,09,09,1, 12.0,1,1, 3.812, 10520.687, 404.583, 52890.205 25/01/15,14:32:57,10,09,1, 12.0,1,1, 3.812, 10520.672, 404.587, 52890.180 25/01/15,14:32:57,11,09,1, 12.0,1,1, 3.812, 10520.675, 404.578, 52890.180 25/01/15,14:32:57,12,09,1, 12.0,1,1, 3.812, 10520.702, 404.589, 52890.097 25/01/15,14:32:57,13,09,1, 12.0,1,1, 3.812, 10520.682, 404.596, 52890.090 25/01/15,14:32:57,14,09,1, 12.0,1,1, 3.812, 10520.701, 404.579, 52889.994 25/01/15,14:32:57,15,09,1, 12.0,1,1, 3.812, 10520.690, 404.579, 52889.997 25/01/15,14:32:57,16,09,1, 12.0,1,1, 3.812, 10520.661, 404.593, 52890.072 25/01/15,14:32:57,17,09,1, 12.0,1,1, 3.812, 10520.674, 404.603, 52890.220 25/01/15,14:32:57,18,09,1, 12.0,1,1, 3.812, 10520.680, 404.616, 52890.234 25/01/15,14:32:57,19,09,1, 12.0,1,1, 3.812, 10520.697, 404.596, 52890.193 25/01/15,14:32:58,00,09,1, 11.9,1,1, 3.813, 10520.693, 404.596, 52890.193 25/01/15,14:32:58,01,09,1, 11.9,1,1, 3.813, 10520.672, 404.599, 52890.031 25/01/15,14:32:58,02,09,1, 11.9,1,1, 3.813, 10520.670, 404.587, 52890.094 25/01/15,14:32:58,03,09,1, 11.9,1,1, 3.813, 10520.683, 404.600, 52890.133 25/01/15,14:32:58,04,09,1, 11.9,1,1, 3.813, 10520.700, 404.608, 52890.184 25/01/15,14:32:58,05,09,1, 11.9,1,1, 3.813, 10520.681, 404.616, 52890.136 25/01/15,14:32:58,06,09,1, 11.9,1,1, 3.813, 10520.676, 404.639, 52890.174 25/01/15,14:32:58,07,09,1, 11.9,1,1, 3.813, 10520.666, 404.662, 52890.122 25/01/15,14:32:58,08,09,1, 11.9,1,1, 3.813, 10520.661, 404.591, 52890.174 25/01/15,14:32:58,09,09,1, 11.9,1,1, 3.813, 10520.660, 404.649, 52890.208 25/01/15,14:32:58,10,09,1, 11.9,1,1, 3.813, 10520.698, 404.647, 52890.176 25/01/15,14:32:58,11,09,1, 11.9,1,1, 3.813, 10520.651, 404.640, 52890.139 25/01/15,14:32:58,12,09,1, 11.9,1,1, 3.813, 10520.661, 404.648, 52890.137 25/01/15,14:32:58,13,09,1, 11.9,1,1, 3.813, 10520.679, 404.625, 52890.093 25/01/15,14:32:58,14,09,1, 11.9,1,1, 3.813, 10520.654, 404.629, 52890.065 25/01/15,14:32:58,15,09,1, 11.9,1,1, 3.813, 10520.678, 404.636, 52890.095 25/01/15,14:32:58,16,09,1, 11.9,1,1, 3.813, 10520.671, 404.641, 52890.149 25/01/15,14:32:58,17,09,1, 11.9,1,1, 3.813, 10520.631, 404.663, 52890.290 25/01/15,14:32:58,18,09,1, 11.9,1,1, 3.813, 10520.663, 404.635, 52890.221 25/01/15,14:32:58,19,09,1, 11.9,1,1, 3.813, 10520.689, 404.641, 52890.081 25/01/15,14:32:59,00,09,1, 11.9,1,1, 3.805, 10520.685, 404.641, 52890.081 25/01/15,14:32:59,01,09,1, 11.9,1,1, 3.805, 10520.672, 404.641, 52890.170 25/01/15,14:32:59,02,09,1, 11.9,1,1, 3.805, 10520.688, 404.650, 52890.241 25/01/15,14:32:59,03,09,1, 11.9,1,1, 3.805, 10520.642, 404.649, 52890.173 25/01/15,14:32:59,04,09,1, 11.9,1,1, 3.805, 10520.666, 404.647, 52890.196 25/01/15,14:32:59,05,09,1, 11.9,1,1, 3.805, 10520.663, 404.656, 52890.176 25/01/15,14:32:59,06,09,1, 11.9,1,1, 3.805, 10520.650, 404.663, 52890.122 25/01/15,14:32:59,07,09,1, 11.9,1,1, 3.805, 10520.673, 404.647, 52890.180 25/01/15,14:32:59,08,09,1, 11.9,1,1, 3.805, 10520.655, 404.660, 52890.110 25/01/15,14:32:59,09,09,1, 11.9,1,1, 3.805, 10520.661, 404.657, 52890.142 25/01/15,14:32:59,10,09,1, 11.9,1,1, 3.805, 10520.692, 404.656, 52890.225 25/01/15,14:32:59,11,09,1, 11.9,1,1, 3.805, 10520.665, 404.666, 52890.280 25/01/15,14:32:59,12,09,1, 11.9,1,1, 3.805, 10520.671, 404.669, 52890.286 25/01/15,14:32:59,13,09,1, 11.9,1,1, 3.805, 10520.651, 404.687, 52890.279 25/01/15,14:32:59,14,09,1, 11.9,1,1, 3.805, 10520.649, 404.655, 52890.183 25/01/15,14:32:59,15,09,1, 11.9,1,1, 3.805, 10520.653, 404.680, 52890.229 25/01/15,14:32:59,16,09,1, 11.9,1,1, 3.805, 10520.667, 404.684, 52890.181 25/01/15,14:32:59,17,09,1, 11.9,1,1, 3.805, 10520.694, 404.671, 52890.139 25/01/15,14:32:59,18,09,1, 11.9,1,1, 3.805, 10520.672, 404.667, 52890.210 25/01/15,14:32:59,19,09,1, 11.9,1,1, 3.805, 10520.654, 404.686, 52890.253 25/01/15,14:33:00,00,09,1, 11.9,1,1, 3.809, 10520.651, 404.686, 52890.253 25/01/15,14:33:00,01,09,1, 11.9,1,1, 3.809, 10520.625, 404.672, 52890.214 25/01/15,14:33:00,02,09,1, 11.9,1,1, 3.809, 10520.642, 404.668, 52890.240 25/01/15,14:33:00,03,09,1, 11.9,1,1, 3.809, 10520.670, 404.660, 52890.170 25/01/15,14:33:00,04,09,1, 11.9,1,1, 3.809, 10520.671, 404.659, 52890.077 25/01/15,14:33:00,05,09,1, 11.9,1,1, 3.809, 10520.646, 404.658, 52890.091 25/01/15,14:33:00,06,09,1, 11.9,1,1, 3.809, 10520.623, 404.656, 52890.084 25/01/15,14:33:00,07,09,1, 11.9,1,1, 3.809, 10520.644, 404.663, 52890.127 25/01/15,14:33:00,08,09,1, 11.9,1,1, 3.809, 10520.640, 404.678, 52890.152 25/01/15,14:33:00,09,09,1, 11.9,1,1, 3.809, 10520.654, 404.648, 52890.205 25/01/15,14:33:00,10,09,1, 11.9,1,1, 3.809, 10520.640, 404.678, 52890.216 25/01/15,14:33:00,11,09,1, 11.9,1,1, 3.809, 10520.642, 404.684, 52890.170 25/01/15,14:33:00,12,09,1, 11.9,1,1, 3.809, 10520.630, 404.655, 52890.169 25/01/15,14:33:00,13,09,1, 11.9,1,1, 3.809, 10520.636, 404.677, 52890.136 25/01/15,14:33:00,14,09,1, 11.9,1,1, 3.809, 10520.621, 404.678, 52890.137 25/01/15,14:33:00,15,09,1, 11.9,1,1, 3.809, 10520.606, 404.668, 52890.122 25/01/15,14:33:00,16,09,1, 11.9,1,1, 3.809, 10520.625, 404.670, 52890.171 25/01/15,14:33:00,17,09,1, 11.9,1,1, 3.809, 10520.630, 404.660, 52890.150 25/01/15,14:33:00,18,09,1, 11.9,1,1, 3.809, 10520.646, 404.667, 52890.186 25/01/15,14:33:00,19,09,1, 11.9,1,1, 3.809, 10520.620, 404.669, 52890.258 25/01/15,14:33:01,00,09,1, 11.9,1,1, 3.808, 10520.618, 404.669, 52890.258 25/01/15,14:33:01,01,09,1, 11.9,1,1, 3.808, 10520.628, 404.677, 52890.214 25/01/15,14:33:01,02,09,1, 11.9,1,1, 3.808, 10520.621, 404.669, 52890.172 25/01/15,14:33:01,03,09,1, 11.9,1,1, 3.808, 10520.602, 404.672, 52890.236 25/01/15,14:33:01,04,09,1, 11.9,1,1, 3.808, 10520.601, 404.669, 52890.173 25/01/15,14:33:01,05,09,1, 11.9,1,1, 3.808, 10520.615, 404.704, 52890.178 25/01/15,14:33:01,06,09,1, 11.9,1,1, 3.808, 10520.596, 404.671, 52890.238 25/01/15,14:33:01,07,09,1, 11.9,1,1, 3.808, 10520.611, 404.680, 52890.241 25/01/15,14:33:01,08,09,1, 11.9,1,1, 3.808, 10520.607, 404.685, 52890.172 25/01/15,14:33:01,09,09,1, 11.9,1,1, 3.808, 10520.598, 404.693, 52890.228 25/01/15,14:33:01,10,09,1, 11.9,1,1, 3.808, 10520.597, 404.704, 52890.182 25/01/15,14:33:01,11,09,1, 11.9,1,1, 3.808, 10520.620, 404.684, 52890.107 25/01/15,14:33:01,12,09,1, 11.9,1,1, 3.808, 10520.582, 404.694, 52890.128 25/01/15,14:33:01,13,09,1, 11.9,1,1, 3.808, 10520.588, 404.707, 52890.250 25/01/15,14:33:01,14,09,1, 11.9,1,1, 3.808, 10520.619, 404.704, 52890.209 25/01/15,14:33:01,15,09,1, 11.9,1,1, 3.808, 10520.606, 404.699, 52890.244 25/01/15,14:33:01,16,09,1, 11.9,1,1, 3.808, 10520.610, 404.730, 52890.317 25/01/15,14:33:01,17,09,1, 11.9,1,1, 3.808, 10520.599, 404.709, 52890.232 25/01/15,14:33:01,18,09,1, 11.9,1,1, 3.808, 10520.585, 404.702, 52890.188 25/01/15,14:33:01,19,09,1, 11.9,1,1, 3.808, 10520.571, 404.706, 52890.216 25/01/15,14:33:02,00,09,1, 11.9,1,1, 3.812, 10520.568, 404.706, 52890.216 25/01/15,14:33:02,01,09,1, 11.9,1,1, 3.812, 10520.572, 404.737, 52890.283 25/01/15,14:33:02,02,09,1, 11.9,1,1, 3.812, 10520.584, 404.732, 52890.256 25/01/15,14:33:02,03,09,1, 11.9,1,1, 3.812, 10520.592, 404.736, 52890.314 25/01/15,14:33:02,04,09,1, 11.9,1,1, 3.812, 10520.587, 404.734, 52890.253 25/01/15,14:33:02,05,09,1, 11.9,1,1, 3.812, 10520.585, 404.719, 52890.262 25/01/15,14:33:02,06,09,1, 11.9,1,1, 3.812, 10520.578, 404.725, 52890.186 25/01/15,14:33:02,07,09,1, 11.9,1,1, 3.812, 10520.539, 404.735, 52890.249 25/01/15,14:33:02,08,09,1, 11.9,1,1, 3.812, 10520.589, 404.732, 52890.196 25/01/15,14:33:02,09,09,1, 11.9,1,1, 3.812, 10520.575, 404.728, 52890.203 25/01/15,14:33:02,10,09,1, 11.9,1,1, 3.812, 10520.565, 404.736, 52890.231 25/01/15,14:33:02,11,09,1, 11.9,1,1, 3.812, 10520.551, 404.739, 52890.233 25/01/15,14:33:02,12,09,1, 11.9,1,1, 3.812, 10520.573, 404.746, 52890.275 25/01/15,14:33:02,13,09,1, 11.9,1,1, 3.812, 10520.553, 404.716, 52890.322 25/01/15,14:33:02,14,09,1, 11.9,1,1, 3.812, 10520.575, 404.730, 52890.240 25/01/15,14:33:02,15,09,1, 11.9,1,1, 3.812, 10520.554, 404.734, 52890.243 25/01/15,14:33:02,16,09,1, 11.9,1,1, 3.812, 10520.521, 404.729, 52890.283 25/01/15,14:33:02,17,09,1, 11.9,1,1, 3.812, 10520.541, 404.707, 52890.104 25/01/15,14:33:02,18,09,1, 11.9,1,1, 3.812, 10520.562, 404.722, 52890.233 25/01/15,14:33:02,19,09,1, 11.9,1,1, 3.812, 10520.544, 404.745, 52890.213 25/01/15,14:33:03,00,09,1, 11.9,1,1, 3.809, 10520.543, 404.745, 52890.213 25/01/15,14:33:03,01,09,1, 11.9,1,1, 3.809, 10520.532, 404.737, 52890.326 25/01/15,14:33:03,02,09,1, 11.9,1,1, 3.809, 10520.516, 404.741, 52890.293 25/01/15,14:33:03,03,09,1, 11.9,1,1, 3.809, 10520.522, 404.769, 52890.284 25/01/15,14:33:03,04,09,1, 11.9,1,1, 3.809, 10520.508, 404.744, 52890.166 25/01/15,14:33:03,05,09,1, 11.9,1,1, 3.809, 10520.516, 404.713, 52890.255 25/01/15,14:33:03,06,09,1, 11.9,1,1, 3.809, 10520.546, 404.747, 52890.190 25/01/15,14:33:03,07,09,1, 11.9,1,1, 3.809, 10520.517, 404.716, 52890.220 25/01/15,14:33:03,08,09,1, 11.9,1,1, 3.809, 10520.529, 404.754, 52890.210 25/01/15,14:33:03,09,09,1, 11.9,1,1, 3.809, 10520.516, 404.726, 52890.226 25/01/15,14:33:03,10,09,1, 11.9,1,1, 3.809, 10520.504, 404.751, 52890.312 25/01/15,14:33:03,11,09,1, 11.9,1,1, 3.809, 10520.500, 404.743, 52890.303 25/01/15,14:33:03,12,09,1, 11.9,1,1, 3.809, 10520.516, 404.751, 52890.349 25/01/15,14:33:03,13,09,1, 11.9,1,1, 3.809, 10520.499, 404.744, 52890.304 25/01/15,14:33:03,14,09,1, 11.9,1,1, 3.809, 10520.518, 404.733, 52890.277 25/01/15,14:33:03,15,09,1, 11.9,1,1, 3.809, 10520.509, 404.768, 52890.182 25/01/15,14:33:03,16,09,1, 11.9,1,1, 3.809, 10520.500, 404.730, 52890.166 25/01/15,14:33:03,17,09,1, 11.9,1,1, 3.809, 10520.508, 404.728, 52890.215 25/01/15,14:33:03,18,09,1, 11.9,1,1, 3.809, 10520.499, 404.744, 52890.291 25/01/15,14:33:03,19,09,1, 11.9,1,1, 3.809, 10520.516, 404.744, 52890.338 25/01/15,14:33:04,00,09,1, 11.9,1,1, 3.810, 10520.509, 404.744, 52890.338 25/01/15,14:33:04,01,09,1, 11.9,1,1, 3.810, 10520.512, 404.751, 52890.257 25/01/15,14:33:04,02,09,1, 11.9,1,1, 3.810, 10520.518, 404.754, 52890.243 25/01/15,14:33:04,03,09,1, 11.9,1,1, 3.810, 10520.502, 404.736, 52890.258 25/01/15,14:33:04,04,09,1, 11.9,1,1, 3.810, 10520.487, 404.745, 52890.218 25/01/15,14:33:04,05,09,1, 11.9,1,1, 3.810, 10520.501, 404.761, 52890.371 25/01/15,14:33:04,06,09,1, 11.9,1,1, 3.810, 10520.486, 404.750, 52890.352 25/01/15,14:33:04,07,09,1, 11.9,1,1, 3.810, 10520.493, 404.723, 52890.069 25/01/15,14:33:04,08,09,1, 11.9,1,1, 3.810, 10520.480, 404.765, 52890.380 25/01/15,14:33:04,09,09,1, 11.9,1,1, 3.810, 10520.500, 404.759, 52890.329 25/01/15,14:33:04,10,09,1, 11.9,1,1, 3.810, 10520.468, 404.746, 52890.298 25/01/15,14:33:04,11,09,1, 11.9,1,1, 3.810, 10520.479, 404.747, 52890.270 25/01/15,14:33:04,12,09,1, 11.9,1,1, 3.810, 10520.493, 404.747, 52890.376 25/01/15,14:33:04,13,09,1, 11.9,1,1, 3.810, 10520.484, 404.757, 52890.328 25/01/15,14:33:04,14,09,1, 11.9,1,1, 3.810, 10520.445, 404.757, 52890.278 25/01/15,14:33:04,15,09,1, 11.9,1,1, 3.810, 10520.490, 404.763, 52890.266 25/01/15,14:33:04,16,09,1, 11.9,1,1, 3.810, 10520.488, 404.744, 52890.222 25/01/15,14:33:04,17,09,1, 11.9,1,1, 3.810, 10520.479, 404.761, 52890.319 25/01/15,14:33:04,18,09,1, 11.9,1,1, 3.810, 10520.482, 404.759, 52890.265 25/01/15,14:33:04,19,09,1, 11.9,1,1, 3.810, 10520.438, 404.762, 52890.300 25/01/15,14:33:05,00,09,1, 11.9,1,1, 3.809, 10520.434, 404.762, 52890.300 25/01/15,14:33:05,01,09,1, 11.9,1,1, 3.809, 10520.460, 404.765, 52890.289 25/01/15,14:33:05,02,09,1, 11.9,1,1, 3.809, 10520.482, 404.742, 52890.282 25/01/15,14:33:05,03,09,1, 11.9,1,1, 3.809, 10520.461, 404.747, 52890.391 25/01/15,14:33:05,04,09,1, 11.9,1,1, 3.809, 10520.466, 404.771, 52890.386 25/01/15,14:33:05,05,09,1, 11.9,1,1, 3.809, 10520.499, 404.772, 52890.409 25/01/15,14:33:05,06,09,1, 11.9,1,1, 3.809, 10520.445, 404.769, 52890.327 25/01/15,14:33:05,07,09,1, 11.9,1,1, 3.809, 10520.454, 404.767, 52890.269 25/01/15,14:33:05,08,09,1, 11.9,1,1, 3.809, 10520.459, 404.773, 52890.248 25/01/15,14:33:05,09,09,1, 11.9,1,1, 3.809, 10520.453, 404.772, 52890.293 25/01/15,14:33:05,10,09,1, 11.9,1,1, 3.809, 10520.470, 404.753, 52890.320 25/01/15,14:33:05,11,09,1, 11.9,1,1, 3.809, 10520.481, 404.760, 52890.298 25/01/15,14:33:05,12,09,1, 11.9,1,1, 3.809, 10520.455, 404.777, 52890.406 25/01/15,14:33:05,13,09,1, 11.9,1,1, 3.809, 10520.461, 404.781, 52890.394 25/01/15,14:33:05,14,09,1, 11.9,1,1, 3.809, 10520.462, 404.777, 52890.390 25/01/15,14:33:05,15,09,1, 11.9,1,1, 3.809, 10520.456, 404.766, 52890.286 25/01/15,14:33:05,16,09,1, 11.9,1,1, 3.809, 10520.453, 404.753, 52890.249 25/01/15,14:33:05,17,09,1, 11.9,1,1, 3.809, 10520.456, 404.785, 52890.247 25/01/15,14:33:05,18,09,1, 11.9,1,1, 3.809, 10520.462, 404.796, 52890.284 25/01/15,14:33:05,19,09,1, 11.9,1,1, 3.809, 10520.410, 404.776, 52890.280 25/01/15,14:33:06,00,09,1, 12.0,1,1, 3.811, 10520.409, 404.776, 52890.280 25/01/15,14:33:06,01,09,1, 12.0,1,1, 3.811, 10520.442, 404.783, 52890.378 25/01/15,14:33:06,02,09,1, 12.0,1,1, 3.811, 10520.446, 404.781, 52890.379 25/01/15,14:33:06,03,09,1, 12.0,1,1, 3.811, 10520.429, 404.769, 52890.442 25/01/15,14:33:06,04,09,1, 12.0,1,1, 3.811, 10520.461, 404.781, 52890.409 25/01/15,14:33:06,05,09,1, 12.0,1,1, 3.811, 10520.446, 404.766, 52890.292 25/01/15,14:33:06,06,09,1, 12.0,1,1, 3.811, 10520.424, 404.780, 52890.340 25/01/15,14:33:06,07,09,1, 12.0,1,1, 3.811, 10520.449, 404.785, 52890.360 25/01/15,14:33:06,08,09,1, 12.0,1,1, 3.811, 10520.462, 404.776, 52890.191 25/01/15,14:33:06,09,09,1, 12.0,1,1, 3.811, 10520.455, 404.769, 52890.344 25/01/15,14:33:06,10,09,1, 12.0,1,1, 3.811, 10520.439, 404.785, 52890.331 25/01/15,14:33:06,11,09,1, 12.0,1,1, 3.811, 10520.424, 404.799, 52890.375 25/01/15,14:33:06,12,09,1, 12.0,1,1, 3.811, 10520.431, 404.788, 52890.342 25/01/15,14:33:06,13,09,1, 12.0,1,1, 3.811, 10520.423, 404.810, 52890.344 25/01/15,14:33:06,14,09,1, 12.0,1,1, 3.811, 10520.460, 404.754, 52890.313 25/01/15,14:33:06,15,09,1, 12.0,1,1, 3.811, 10520.417, 404.768, 52890.307 25/01/15,14:33:06,16,09,1, 12.0,1,1, 3.811, 10520.449, 404.768, 52890.280 25/01/15,14:33:06,17,09,1, 12.0,1,1, 3.811, 10520.442, 404.779, 52890.341 25/01/15,14:33:06,18,09,1, 12.0,1,1, 3.811, 10520.447, 404.788, 52890.363 25/01/15,14:33:06,19,09,1, 12.0,1,1, 3.811, 10520.429, 404.796, 52890.306 25/01/15,14:33:07,00,09,1, 11.9,1,1, 3.814, 10520.426, 404.796, 52890.306 25/01/15,14:33:07,01,09,1, 11.9,1,1, 3.814, 10520.435, 404.774, 52890.316 25/01/15,14:33:07,02,09,1, 11.9,1,1, 3.814, 10520.404, 404.803, 52890.349 25/01/15,14:33:07,03,09,1, 11.9,1,1, 3.814, 10520.440, 404.788, 52890.410 25/01/15,14:33:07,04,09,1, 11.9,1,1, 3.814, 10520.424, 404.776, 52890.363 25/01/15,14:33:07,05,09,1, 11.9,1,1, 3.814, 10520.430, 404.779, 52890.398 25/01/15,14:33:07,06,09,1, 11.9,1,1, 3.814, 10520.419, 404.798, 52890.346 25/01/15,14:33:07,07,09,1, 11.9,1,1, 3.814, 10520.432, 404.788, 52890.366 25/01/15,14:33:07,08,09,1, 11.9,1,1, 3.814, 10520.426, 404.778, 52890.444 25/01/15,14:33:07,09,09,1, 11.9,1,1, 3.814, 10520.394, 404.772, 52890.362 25/01/15,14:33:07,10,09,1, 11.9,1,1, 3.814, 10520.423, 404.790, 52890.339 25/01/15,14:33:07,11,09,1, 11.9,1,1, 3.814, 10520.428, 404.785, 52890.288 25/01/15,14:33:07,12,09,1, 11.9,1,1, 3.814, 10520.422, 404.801, 52890.302 25/01/15,14:33:07,13,09,1, 11.9,1,1, 3.814, 10520.419, 404.791, 52890.380 25/01/15,14:33:07,14,09,1, 11.9,1,1, 3.814, 10520.423, 404.776, 52890.322 25/01/15,14:33:07,15,09,1, 11.9,1,1, 3.814, 10520.417, 404.795, 52890.352 25/01/15,14:33:07,16,09,1, 11.9,1,1, 3.814, 10520.408, 404.801, 52890.461 25/01/15,14:33:07,17,09,1, 11.9,1,1, 3.814, 10520.394, 404.767, 52890.384 25/01/15,14:33:07,18,09,1, 11.9,1,1, 3.814, 10520.419, 404.794, 52890.382 25/01/15,14:33:07,19,09,1, 11.9,1,1, 3.814, 10520.403, 404.785, 52890.332 25/01/15,14:33:08,00,09,1, 11.9,1,1, 3.808, 10520.401, 404.785, 52890.332 25/01/15,14:33:08,01,09,1, 11.9,1,1, 3.808, 10520.409, 404.803, 52890.369 25/01/15,14:33:08,02,09,1, 11.9,1,1, 3.808, 10520.432, 404.782, 52890.362 25/01/15,14:33:08,03,09,1, 11.9,1,1, 3.808, 10520.430, 404.779, 52890.409 25/01/15,14:33:08,04,09,1, 11.9,1,1, 3.808, 10520.413, 404.799, 52890.434 25/01/15,14:33:08,05,09,1, 11.9,1,1, 3.808, 10520.431, 404.793, 52890.444 25/01/15,14:33:08,06,09,1, 11.9,1,1, 3.808, 10520.411, 404.811, 52890.375 25/01/15,14:33:08,07,09,1, 11.9,1,1, 3.808, 10520.416, 404.803, 52890.435 25/01/15,14:33:08,08,09,1, 11.9,1,1, 3.808, 10520.444, 404.784, 52890.435 25/01/15,14:33:08,09,09,1, 11.9,1,1, 3.808, 10520.439, 404.789, 52890.364 25/01/15,14:33:08,10,09,1, 11.9,1,1, 3.808, 10520.425, 404.792, 52890.306 25/01/15,14:33:08,11,09,1, 11.9,1,1, 3.808, 10520.433, 404.783, 52890.141 25/01/15,14:33:08,12,09,1, 11.9,1,1, 3.808, 10520.425, 404.792, 52890.396 25/01/15,14:33:08,13,09,1, 11.9,1,1, 3.808, 10520.423, 404.805, 52890.494 25/01/15,14:33:08,14,09,1, 11.9,1,1, 3.808, 10520.406, 404.801, 52890.488 25/01/15,14:33:08,15,09,1, 11.9,1,1, 3.808, 10520.413, 404.824, 52890.488 25/01/15,14:33:08,16,09,1, 11.9,1,1, 3.808, 10520.415, 404.813, 52890.475 25/01/15,14:33:08,17,09,1, 11.9,1,1, 3.808, 10520.425, 404.798, 52890.390 25/01/15,14:33:08,18,09,1, 11.9,1,1, 3.808, 10520.390, 404.808, 52890.276 25/01/15,14:33:08,19,09,1, 11.9,1,1, 3.808, 10520.428, 404.792, 52890.411 25/01/15,14:33:09,00,09,1, 11.9,1,1, 3.806, 10520.426, 404.792, 52890.411 25/01/15,14:33:09,01,09,1, 11.9,1,1, 3.806, 10520.420, 404.796, 52890.481 25/01/15,14:33:09,02,09,1, 11.9,1,1, 3.806, 10520.414, 404.792, 52890.450 25/01/15,14:33:09,03,09,1, 11.9,1,1, 3.806, 10520.390, 404.816, 52890.423 25/01/15,14:33:09,04,09,1, 11.9,1,1, 3.806, 10520.412, 404.814, 52890.456 25/01/15,14:33:09,05,09,1, 11.9,1,1, 3.806, 10520.417, 404.799, 52890.351 25/01/15,14:33:09,06,09,1, 11.9,1,1, 3.806, 10520.404, 404.801, 52890.465 25/01/15,14:33:09,07,09,1, 11.9,1,1, 3.806, 10520.395, 404.797, 52890.444 25/01/15,14:33:09,08,09,1, 11.9,1,1, 3.806, 10520.414, 404.817, 52890.379 25/01/15,14:33:09,09,09,1, 11.9,1,1, 3.806, 10520.415, 404.785, 52890.408 25/01/15,14:33:09,10,09,1, 11.9,1,1, 3.806, 10520.411, 404.791, 52890.466 25/01/15,14:33:09,11,09,1, 11.9,1,1, 3.806, 10520.422, 404.794, 52890.397 25/01/15,14:33:09,12,09,1, 11.9,1,1, 3.806, 10520.414, 404.816, 52890.522 25/01/15,14:33:09,13,09,1, 11.9,1,1, 3.806, 10520.409, 404.832, 52890.530 25/01/15,14:33:09,14,09,1, 11.9,1,1, 3.806, 10520.420, 404.799, 52890.478 25/01/15,14:33:09,15,09,1, 11.9,1,1, 3.806, 10520.424, 404.831, 52890.403 25/01/15,14:33:09,16,09,1, 11.9,1,1, 3.806, 10520.434, 404.811, 52890.415 25/01/15,14:33:09,17,09,1, 11.9,1,1, 3.806, 10520.424, 404.788, 52890.448 25/01/15,14:33:09,18,09,1, 11.9,1,1, 3.806, 10520.399, 404.811, 52890.375 25/01/15,14:33:09,19,09,1, 11.9,1,1, 3.806, 10520.433, 404.809, 52890.433 25/01/15,14:33:10,00,09,1, 11.8,1,1, 3.803, 10520.426, 404.809, 52890.433 25/01/15,14:33:10,01,09,1, 11.8,1,1, 3.803, 10520.417, 404.835, 52890.542 25/01/15,14:33:10,02,09,1, 11.8,1,1, 3.803, 10520.450, 404.803, 52890.472 25/01/15,14:33:10,03,09,1, 11.8,1,1, 3.803, 10520.407, 404.828, 52890.394 25/01/15,14:33:10,04,09,1, 11.8,1,1, 3.803, 10520.406, 404.827, 52890.475 25/01/15,14:33:10,05,09,1, 11.8,1,1, 3.803, 10520.439, 404.812, 52890.457 25/01/15,14:33:10,06,09,1, 11.8,1,1, 3.803, 10520.427, 404.842, 52890.492 25/01/15,14:33:10,07,09,1, 11.8,1,1, 3.803, 10520.403, 404.816, 52890.455 25/01/15,14:33:10,08,09,1, 11.8,1,1, 3.803, 10520.406, 404.827, 52890.542 25/01/15,14:33:10,09,09,1, 11.8,1,1, 3.803, 10520.416, 404.829, 52890.515 25/01/15,14:33:10,10,09,1, 11.8,1,1, 3.803, 10520.387, 404.830, 52890.476 25/01/15,14:33:10,11,09,1, 11.8,1,1, 3.803, 10520.427, 404.826, 52890.442 25/01/15,14:33:10,12,09,1, 11.8,1,1, 3.803, 10520.426, 404.835, 52890.503 25/01/15,14:33:10,13,09,1, 11.8,1,1, 3.803, 10520.433, 404.799, 52890.388 25/01/15,14:33:10,14,09,1, 11.8,1,1, 3.803, 10520.410, 404.832, 52890.486 25/01/15,14:33:10,15,09,1, 11.8,1,1, 3.803, 10520.432, 404.825, 52890.510 25/01/15,14:33:10,16,09,1, 11.8,1,1, 3.803, 10520.438, 404.816, 52890.525 25/01/15,14:33:10,17,09,1, 11.8,1,1, 3.803, 10520.423, 404.825, 52890.510 25/01/15,14:33:10,18,09,1, 11.8,1,1, 3.803, 10520.431, 404.825, 52890.496 25/01/15,14:33:10,19,09,1, 11.8,1,1, 3.803, 10520.417, 404.841, 52890.547 25/01/15,14:33:11,00,09,1, 11.9,1,1, 3.813, 10520.409, 404.841, 52890.547 25/01/15,14:33:11,01,09,1, 11.9,1,1, 3.813, 10520.445, 404.813, 52890.406 25/01/15,14:33:11,02,09,1, 11.9,1,1, 3.813, 10520.430, 404.813, 52890.480 25/01/15,14:33:11,03,09,1, 11.9,1,1, 3.813, 10520.418, 404.799, 52890.388 25/01/15,14:33:11,04,09,1, 11.9,1,1, 3.813, 10520.432, 404.820, 52890.533 25/01/15,14:33:11,05,09,1, 11.9,1,1, 3.813, 10520.407, 404.826, 52890.620 25/01/15,14:33:11,06,09,1, 11.9,1,1, 3.813, 10520.427, 404.837, 52890.607 25/01/15,14:33:11,07,09,1, 11.9,1,1, 3.813, 10520.417, 404.816, 52890.601 25/01/15,14:33:11,08,09,1, 11.9,1,1, 3.813, 10520.419, 404.822, 52890.474 25/01/15,14:33:11,09,09,1, 11.9,1,1, 3.813, 10520.430, 404.799, 52890.412 25/01/15,14:33:11,10,09,1, 11.9,1,1, 3.813, 10520.438, 404.804, 52890.389 25/01/15,14:33:11,11,09,1, 11.9,1,1, 3.813, 10520.437, 404.828, 52890.454 25/01/15,14:33:11,12,09,1, 11.9,1,1, 3.813, 10520.464, 404.827, 52890.686 25/01/15,14:33:11,13,09,1, 11.9,1,1, 3.813, 10520.445, 404.809, 52890.443 25/01/15,14:33:11,14,09,1, 11.9,1,1, 3.813, 10520.426, 404.828, 52890.496 25/01/15,14:33:11,15,09,1, 11.9,1,1, 3.813, 10520.416, 404.810, 52890.536 25/01/15,14:33:11,16,09,1, 11.9,1,1, 3.813, 10520.428, 404.830, 52890.600 25/01/15,14:33:11,17,09,1, 11.9,1,1, 3.813, 10520.438, 404.831, 52890.529 25/01/15,14:33:11,18,09,1, 11.9,1,1, 3.813, 10520.437, 404.814, 52890.488 25/01/15,14:33:11,19,09,1, 11.9,1,1, 3.813, 10520.425, 404.800, 52890.440 25/01/15,14:33:12,00,09,1, 11.9,1,1, 3.805, 10520.418, 404.800, 52890.440 25/01/15,14:33:12,01,09,1, 11.9,1,1, 3.805, 10520.430, 404.810, 52890.480 25/01/15,14:33:12,02,09,1, 11.9,1,1, 3.805, 10520.434, 404.824, 52890.481 25/01/15,14:33:12,03,09,1, 11.9,1,1, 3.805, 10520.450, 404.810, 52890.559 25/01/15,14:33:12,04,09,1, 11.9,1,1, 3.805, 10520.433, 404.841, 52890.595 25/01/15,14:33:12,05,09,1, 11.9,1,1, 3.805, 10520.435, 404.822, 52890.579 25/01/15,14:33:12,06,09,1, 11.9,1,1, 3.805, 10520.467, 404.812, 52890.519 25/01/15,14:33:12,07,09,1, 11.9,1,1, 3.805, 10520.462, 404.834, 52890.535 25/01/15,14:33:12,08,09,1, 11.9,1,1, 3.805, 10520.441, 404.829, 52890.489 25/01/15,14:33:12,09,09,1, 11.9,1,1, 3.805, 10520.472, 404.815, 52890.519 25/01/15,14:33:12,10,09,1, 11.9,1,1, 3.805, 10520.462, 404.810, 52890.583 25/01/15,14:33:12,11,09,1, 11.9,1,1, 3.805, 10520.463, 404.824, 52890.620 25/01/15,14:33:12,12,09,1, 11.9,1,1, 3.805, 10520.451, 404.801, 52890.512 25/01/15,14:33:12,13,09,1, 11.9,1,1, 3.805, 10520.439, 404.810, 52890.550 25/01/15,14:33:12,14,09,1, 11.9,1,1, 3.805, 10520.462, 404.819, 52890.534 25/01/15,14:33:12,15,09,1, 11.9,1,1, 3.805, 10520.488, 404.819, 52890.457 25/01/15,14:33:12,16,09,1, 11.9,1,1, 3.805, 10520.474, 404.811, 52890.527 25/01/15,14:33:12,17,09,1, 11.9,1,1, 3.805, 10520.470, 404.819, 52890.471 25/01/15,14:33:12,18,09,1, 11.9,1,1, 3.805, 10520.477, 404.828, 52890.621 25/01/15,14:33:12,19,09,1, 11.9,1,1, 3.805, 10520.444, 404.823, 52890.568 25/01/15,14:33:13,00,09,1, 11.9,1,1, 3.808, 10520.443, 404.823, 52890.568 25/01/15,14:33:13,01,09,1, 11.9,1,1, 3.808, 10520.472, 404.820, 52890.607 25/01/15,14:33:13,02,09,1, 11.9,1,1, 3.808, 10520.453, 404.823, 52890.611 25/01/15,14:33:13,03,09,1, 11.9,1,1, 3.808, 10520.455, 404.813, 52890.574 25/01/15,14:33:13,04,09,1, 11.9,1,1, 3.808, 10520.460, 404.828, 52890.543 25/01/15,14:33:13,05,09,1, 11.9,1,1, 3.808, 10520.459, 404.798, 52890.305 25/01/15,14:33:13,06,09,1, 11.9,1,1, 3.808, 10520.445, 404.833, 52890.598 25/01/15,14:33:13,07,09,1, 11.9,1,1, 3.808, 10520.460, 404.815, 52890.617 25/01/15,14:33:13,08,09,1, 11.9,1,1, 3.808, 10520.476, 404.821, 52890.598 25/01/15,14:33:13,09,09,1, 11.9,1,1, 3.808, 10520.468, 404.841, 52890.596 25/01/15,14:33:13,10,09,1, 11.9,1,1, 3.808, 10520.483, 404.844, 52890.656 25/01/15,14:33:13,11,09,1, 11.9,1,1, 3.808, 10520.487, 404.845, 52890.582 25/01/15,14:33:13,12,09,1, 11.9,1,1, 3.808, 10520.463, 404.847, 52890.550 25/01/15,14:33:13,13,09,1, 11.9,1,1, 3.808, 10520.505, 404.839, 52890.548 25/01/15,14:33:13,14,09,1, 11.9,1,1, 3.808, 10520.481, 404.842, 52890.536 25/01/15,14:33:13,15,09,1, 11.9,1,1, 3.808, 10520.480, 404.804, 52890.547 25/01/15,14:33:13,16,09,1, 11.9,1,1, 3.808, 10520.495, 404.837, 52890.700 25/01/15,14:33:13,17,09,1, 11.9,1,1, 3.808, 10520.506, 404.811, 52890.603 25/01/15,14:33:13,18,09,1, 11.9,1,1, 3.808, 10520.500, 404.819, 52890.724 25/01/15,14:33:13,19,09,1, 11.9,1,1, 3.808, 10520.495, 404.811, 52890.652 25/01/15,14:33:14,00,08,1, 11.9,1,1, 3.810, 10520.493, 404.811, 52890.652 25/01/15,14:33:14,01,08,1, 11.9,1,1, 3.810, 10520.471, 404.826, 52890.447 25/01/15,14:33:14,02,08,1, 11.9,1,1, 3.810, 10520.477, 404.837, 52890.564 25/01/15,14:33:14,03,08,1, 11.9,1,1, 3.810, 10520.518, 404.825, 52890.560 25/01/15,14:33:14,04,08,1, 11.9,1,1, 3.810, 10520.485, 404.820, 52890.521 25/01/15,14:33:14,05,08,1, 11.9,1,1, 3.810, 10520.465, 404.804, 52890.665 25/01/15,14:33:14,06,08,1, 11.9,1,1, 3.810, 10520.482, 404.829, 52890.632 25/01/15,14:33:14,07,08,1, 11.9,1,1, 3.810, 10520.484, 404.827, 52890.645 25/01/15,14:33:14,08,08,1, 11.9,1,1, 3.810, 10520.488, 404.834, 52890.695 25/01/15,14:33:14,09,08,1, 11.9,1,1, 3.810, 10520.509, 404.825, 52890.623 25/01/15,14:33:14,10,08,1, 11.9,1,1, 3.810, 10520.493, 404.832, 52890.620 25/01/15,14:33:14,11,08,1, 11.9,1,1, 3.810, 10520.505, 404.833, 52890.589 25/01/15,14:33:14,12,08,1, 11.9,1,1, 3.810, 10520.499, 404.807, 52890.484 25/01/15,14:33:14,13,08,1, 11.9,1,1, 3.810, 10520.514, 404.820, 52890.548 25/01/15,14:33:14,14,08,1, 11.9,1,1, 3.810, 10520.551, 404.814, 52890.403 25/01/15,14:33:14,15,08,1, 11.9,1,1, 3.810, 10520.525, 404.801, 52890.617 25/01/15,14:33:14,16,08,1, 11.9,1,1, 3.810, 10520.527, 404.811, 52890.633 25/01/15,14:33:14,17,08,1, 11.9,1,1, 3.810, 10520.535, 404.827, 52890.659 25/01/15,14:33:14,18,08,1, 11.9,1,1, 3.810, 10520.538, 404.806, 52890.659 25/01/15,14:33:14,19,08,1, 11.9,1,1, 3.810, 10520.511, 404.803, 52890.531 25/01/15,14:33:15,00,08,1, 11.9,1,1, 3.807, 10520.509, 404.803, 52890.531 25/01/15,14:33:15,01,08,1, 11.9,1,1, 3.807, 10520.537, 404.821, 52890.548 25/01/15,14:33:15,02,08,1, 11.9,1,1, 3.807, 10520.531, 404.833, 52890.567 25/01/15,14:33:15,03,08,1, 11.9,1,1, 3.807, 10520.516, 404.823, 52890.602 25/01/15,14:33:15,04,08,1, 11.9,1,1, 3.807, 10520.542, 404.822, 52890.597 25/01/15,14:33:15,05,08,1, 11.9,1,1, 3.807, 10520.543, 404.841, 52890.668 25/01/15,14:33:15,06,08,1, 11.9,1,1, 3.807, 10520.546, 404.840, 52890.607 25/01/15,14:33:15,07,08,1, 11.9,1,1, 3.807, 10520.525, 404.821, 52890.549 25/01/15,14:33:15,08,08,1, 11.9,1,1, 3.807, 10520.522, 404.834, 52890.571 25/01/15,14:33:15,09,08,1, 11.9,1,1, 3.807, 10520.531, 404.832, 52890.602 25/01/15,14:33:15,10,08,1, 11.9,1,1, 3.807, 10520.516, 404.833, 52890.601 25/01/15,14:33:15,11,08,1, 11.9,1,1, 3.807, 10520.536, 404.822, 52890.660 25/01/15,14:33:15,12,08,1, 11.9,1,1, 3.807, 10520.520, 404.825, 52890.563 25/01/15,14:33:15,13,08,1, 11.9,1,1, 3.807, 10520.537, 404.825, 52890.635 25/01/15,14:33:15,14,08,1, 11.9,1,1, 3.807, 10520.512, 404.848, 52890.596 25/01/15,14:33:15,15,08,1, 11.9,1,1, 3.807, 10520.530, 404.837, 52890.631 25/01/15,14:33:15,16,08,1, 11.9,1,1, 3.807, 10520.562, 404.830, 52890.666 25/01/15,14:33:15,17,08,1, 11.9,1,1, 3.807, 10520.551, 404.844, 52890.662 25/01/15,14:33:15,18,08,1, 11.9,1,1, 3.807, 10520.538, 404.839, 52890.631 25/01/15,14:33:15,19,08,1, 11.9,1,1, 3.807, 10520.548, 404.821, 52890.639 25/01/15,14:33:16,00,08,1, 11.9,1,1, 3.810, 10520.543, 404.821, 52890.639 25/01/15,14:33:16,01,08,1, 11.9,1,1, 3.810, 10520.540, 404.834, 52890.678 25/01/15,14:33:16,02,08,1, 11.9,1,1, 3.810, 10520.555, 404.845, 52890.666 25/01/15,14:33:16,03,08,1, 11.9,1,1, 3.810, 10520.567, 404.815, 52890.682 25/01/15,14:33:16,04,08,1, 11.9,1,1, 3.810, 10520.547, 404.851, 52890.699 25/01/15,14:33:16,05,08,1, 11.9,1,1, 3.810, 10520.567, 404.842, 52890.635 25/01/15,14:33:16,06,08,1, 11.9,1,1, 3.810, 10520.587, 404.827, 52890.546 25/01/15,14:33:16,07,08,1, 11.9,1,1, 3.810, 10520.564, 404.849, 52890.712 25/01/15,14:33:16,08,08,1, 11.9,1,1, 3.810, 10520.565, 404.836, 52890.710 25/01/15,14:33:16,09,08,1, 11.9,1,1, 3.810, 10520.569, 404.841, 52890.743 25/01/15,14:33:16,10,08,1, 11.9,1,1, 3.810, 10520.577, 404.842, 52890.704 25/01/15,14:33:16,11,08,1, 11.9,1,1, 3.810, 10520.566, 404.863, 52890.665 25/01/15,14:33:16,12,08,1, 11.9,1,1, 3.810, 10520.566, 404.829, 52890.575 25/01/15,14:33:16,13,08,1, 11.9,1,1, 3.810, 10520.580, 404.817, 52890.638 25/01/15,14:33:16,14,08,1, 11.9,1,1, 3.810, 10520.602, 404.813, 52890.566 25/01/15,14:33:16,15,08,1, 11.9,1,1, 3.810, 10520.583, 404.837, 52890.650 25/01/15,14:33:16,16,08,1, 11.9,1,1, 3.810, 10520.582, 404.829, 52890.630 25/01/15,14:33:16,17,08,1, 11.9,1,1, 3.810, 10520.576, 404.806, 52890.624 25/01/15,14:33:16,18,08,1, 11.9,1,1, 3.810, 10520.558, 404.827, 52890.730 25/01/15,14:33:16,19,08,1, 11.9,1,1, 3.810, 10520.606, 404.843, 52890.677 25/01/15,14:33:17,00,08,1, 11.9,1,1, 3.812, 10520.601, 404.843, 52890.677 25/01/15,14:33:17,01,08,1, 11.9,1,1, 3.812, 10520.593, 404.847, 52890.733 25/01/15,14:33:17,02,08,1, 11.9,1,1, 3.812, 10520.587, 404.845, 52890.728 25/01/15,14:33:17,03,08,1, 11.9,1,1, 3.812, 10520.568, 404.808, 52890.560 25/01/15,14:33:17,04,08,1, 11.9,1,1, 3.812, 10520.597, 404.820, 52890.706 25/01/15,14:33:17,05,08,1, 11.9,1,1, 3.812, 10520.578, 404.804, 52890.618 25/01/15,14:33:17,06,08,1, 11.9,1,1, 3.812, 10520.599, 404.817, 52890.708 25/01/15,14:33:17,07,08,1, 11.9,1,1, 3.812, 10520.602, 404.812, 52890.704 25/01/15,14:33:17,08,08,1, 11.9,1,1, 3.812, 10520.591, 404.831, 52890.755 25/01/15,14:33:17,09,08,1, 11.9,1,1, 3.812, 10520.585, 404.824, 52890.734 25/01/15,14:33:17,10,08,1, 11.9,1,1, 3.812, 10520.592, 404.838, 52890.658 25/01/15,14:33:17,11,08,1, 11.9,1,1, 3.812, 10520.621, 404.826, 52890.631 25/01/15,14:33:17,12,08,1, 11.9,1,1, 3.812, 10520.599, 404.821, 52890.671 25/01/15,14:33:17,13,08,1, 11.9,1,1, 3.812, 10520.623, 404.822, 52890.622 25/01/15,14:33:17,14,08,1, 11.9,1,1, 3.812, 10520.597, 404.824, 52890.656 25/01/15,14:33:17,15,08,1, 11.9,1,1, 3.812, 10520.604, 404.821, 52890.708 25/01/15,14:33:17,16,08,1, 11.9,1,1, 3.812, 10520.608, 404.837, 52890.720 25/01/15,14:33:17,17,08,1, 11.9,1,1, 3.812, 10520.627, 404.801, 52890.700 25/01/15,14:33:17,18,08,1, 11.9,1,1, 3.812, 10520.580, 404.830, 52890.772 25/01/15,14:33:17,19,08,1, 11.9,1,1, 3.812, 10520.603, 404.820, 52890.689 25/01/15,14:33:18,00,08,1, 11.9,1,1, 3.805, 10520.601, 404.820, 52890.689 25/01/15,14:33:18,01,08,1, 11.9,1,1, 3.805, 10520.617, 404.827, 52890.780 25/01/15,14:33:18,02,08,1, 11.9,1,1, 3.805, 10520.626, 404.820, 52890.682 25/01/15,14:33:18,03,08,1, 11.9,1,1, 3.805, 10520.632, 404.812, 52890.617 25/01/15,14:33:18,04,08,1, 11.9,1,1, 3.805, 10520.621, 404.819, 52890.732 25/01/15,14:33:18,05,08,1, 11.9,1,1, 3.805, 10520.627, 404.839, 52890.751 25/01/15,14:33:18,06,08,1, 11.9,1,1, 3.805, 10520.614, 404.819, 52890.764 25/01/15,14:33:18,07,08,1, 11.9,1,1, 3.805, 10520.629, 404.823, 52890.746 25/01/15,14:33:18,08,08,1, 11.9,1,1, 3.805, 10520.630, 404.821, 52890.714 25/01/15,14:33:18,09,08,1, 11.9,1,1, 3.805, 10520.676, 404.822, 52890.679 25/01/15,14:33:18,10,08,1, 11.9,1,1, 3.805, 10520.628, 404.833, 52890.713 25/01/15,14:33:18,11,08,1, 11.9,1,1, 3.805, 10520.661, 404.821, 52890.710 25/01/15,14:33:18,12,08,1, 11.9,1,1, 3.805, 10520.635, 404.816, 52890.750 25/01/15,14:33:18,13,08,1, 11.9,1,1, 3.805, 10520.643, 404.832, 52890.808 25/01/15,14:33:18,14,08,1, 11.9,1,1, 3.805, 10520.634, 404.805, 52890.790 25/01/15,14:33:18,15,08,1, 11.9,1,1, 3.805, 10520.651, 404.824, 52890.720 25/01/15,14:33:18,16,08,1, 11.9,1,1, 3.805, 10520.662, 404.818, 52890.661 25/01/15,14:33:18,17,08,1, 11.9,1,1, 3.805, 10520.653, 404.817, 52890.680 25/01/15,14:33:18,18,08,1, 11.9,1,1, 3.805, 10520.682, 404.806, 52890.703 25/01/15,14:33:18,19,08,1, 11.9,1,1, 3.805, 10520.667, 404.821, 52890.804 25/01/15,14:33:19,00,08,1, 11.9,1,1, 3.810, 10520.660, 404.821, 52890.804 25/01/15,14:33:19,01,08,1, 11.9,1,1, 3.810, 10520.662, 404.814, 52890.732 25/01/15,14:33:19,02,08,1, 11.9,1,1, 3.810, 10520.674, 404.826, 52890.758 25/01/15,14:33:19,03,08,1, 11.9,1,1, 3.810, 10520.688, 404.809, 52890.731 25/01/15,14:33:19,04,08,1, 11.9,1,1, 3.810, 10520.727, 404.848, 52890.783 25/01/15,14:33:19,05,08,1, 11.9,1,1, 3.810, 10520.697, 404.865, 52890.762 25/01/15,14:33:19,06,08,1, 11.9,1,1, 3.810, 10520.691, 404.840, 52890.758 25/01/15,14:33:19,07,08,1, 11.9,1,1, 3.810, 10520.698, 404.821, 52890.699 25/01/15,14:33:19,08,08,1, 11.9,1,1, 3.810, 10520.683, 404.822, 52890.652 25/01/15,14:33:19,09,08,1, 11.9,1,1, 3.810, 10520.677, 404.850, 52890.781 25/01/15,14:33:19,10,08,1, 11.9,1,1, 3.810, 10520.698, 404.818, 52890.715 25/01/15,14:33:19,11,08,1, 11.9,1,1, 3.810, 10520.707, 404.827, 52890.763 25/01/15,14:33:19,12,08,1, 11.9,1,1, 3.810, 10520.666, 404.843, 52890.732 25/01/15,14:33:19,13,08,1, 11.9,1,1, 3.810, 10520.695, 404.845, 52890.794 25/01/15,14:33:19,14,08,1, 11.9,1,1, 3.810, 10520.712, 404.825, 52890.692 25/01/15,14:33:19,15,08,1, 11.9,1,1, 3.810, 10520.691, 404.841, 52890.737 25/01/15,14:33:19,16,08,1, 11.9,1,1, 3.810, 10520.698, 404.835, 52890.737 25/01/15,14:33:19,17,08,1, 11.9,1,1, 3.810, 10520.733, 404.818, 52890.725 25/01/15,14:33:19,18,08,1, 11.9,1,1, 3.810, 10520.693, 404.848, 52890.790 25/01/15,14:33:19,19,08,1, 11.9,1,1, 3.810, 10520.704, 404.813, 52890.842 25/01/15,14:33:20,00,08,1, 12.0,1,1, 3.812, 10520.701, 404.813, 52890.842 25/01/15,14:33:20,01,08,1, 12.0,1,1, 3.812, 10520.683, 404.852, 52890.844 25/01/15,14:33:20,02,08,1, 12.0,1,1, 3.812, 10520.716, 404.847, 52890.821 25/01/15,14:33:20,03,08,1, 12.0,1,1, 3.812, 10520.723, 404.850, 52890.767 25/01/15,14:33:20,04,08,1, 12.0,1,1, 3.812, 10520.699, 404.826, 52890.759 25/01/15,14:33:20,05,08,1, 12.0,1,1, 3.812, 10520.718, 404.821, 52890.666 25/01/15,14:33:20,06,08,1, 12.0,1,1, 3.812, 10520.719, 404.840, 52890.808 25/01/15,14:33:20,07,08,1, 12.0,1,1, 3.812, 10520.726, 404.834, 52890.736 25/01/15,14:33:20,08,08,1, 12.0,1,1, 3.812, 10520.718, 404.833, 52890.759 25/01/15,14:33:20,09,08,1, 12.0,1,1, 3.812, 10520.726, 404.869, 52890.865 25/01/15,14:33:20,10,08,1, 12.0,1,1, 3.812, 10520.719, 404.831, 52890.924 25/01/15,14:33:20,11,08,1, 12.0,1,1, 3.812, 10520.762, 404.836, 52890.792 25/01/15,14:33:20,12,08,1, 12.0,1,1, 3.812, 10520.743, 404.824, 52890.805 25/01/15,14:33:20,13,08,1, 12.0,1,1, 3.812, 10520.733, 404.829, 52890.685 25/01/15,14:33:20,14,08,1, 12.0,1,1, 3.812, 10520.730, 404.828, 52890.724 25/01/15,14:33:20,15,08,1, 12.0,1,1, 3.812, 10520.730, 404.830, 52890.717 25/01/15,14:33:20,16,08,1, 12.0,1,1, 3.812, 10520.727, 404.827, 52890.777 25/01/15,14:33:20,17,08,1, 12.0,1,1, 3.812, 10520.750, 404.842, 52890.778 25/01/15,14:33:20,18,08,1, 12.0,1,1, 3.812, 10520.748, 404.850, 52890.897 25/01/15,14:33:20,19,08,1, 12.0,1,1, 3.812, 10520.737, 404.850, 52890.874 25/01/15,14:33:21,00,08,1, 12.0,1,1, 3.813, 10520.735, 404.850, 52890.874 25/01/15,14:33:21,01,08,1, 12.0,1,1, 3.813, 10520.752, 404.845, 52890.648 25/01/15,14:33:21,02,08,1, 12.0,1,1, 3.813, 10520.763, 404.810, 52890.644 25/01/15,14:33:21,03,08,1, 12.0,1,1, 3.813, 10520.744, 404.829, 52890.759 25/01/15,14:33:21,04,08,1, 12.0,1,1, 3.813, 10520.751, 404.834, 52890.771 25/01/15,14:33:21,05,08,1, 12.0,1,1, 3.813, 10520.741, 404.834, 52890.793 25/01/15,14:33:21,06,08,1, 12.0,1,1, 3.813, 10520.752, 404.829, 52890.764 25/01/15,14:33:21,07,08,1, 12.0,1,1, 3.813, 10520.767, 404.856, 52890.807 25/01/15,14:33:21,08,08,1, 12.0,1,1, 3.813, 10520.756, 404.813, 52890.758 25/01/15,14:33:21,09,08,1, 12.0,1,1, 3.813, 10520.786, 404.812, 52890.769 25/01/15,14:33:21,10,08,1, 12.0,1,1, 3.813, 10520.790, 404.838, 52890.805 25/01/15,14:33:21,11,08,1, 12.0,1,1, 3.813, 10520.771, 404.833, 52890.793 25/01/15,14:33:21,12,08,1, 12.0,1,1, 3.813, 10520.753, 404.841, 52890.822 25/01/15,14:33:21,13,08,1, 12.0,1,1, 3.813, 10520.778, 404.812, 52890.752 25/01/15,14:33:21,14,08,1, 12.0,1,1, 3.813, 10520.779, 404.838, 52890.817 25/01/15,14:33:21,15,08,1, 12.0,1,1, 3.813, 10520.800, 404.805, 52890.804 25/01/15,14:33:21,16,08,1, 12.0,1,1, 3.813, 10520.779, 404.819, 52890.854 25/01/15,14:33:21,17,08,1, 12.0,1,1, 3.813, 10520.780, 404.838, 52890.844 25/01/15,14:33:21,18,08,1, 12.0,1,1, 3.813, 10520.780, 404.826, 52890.806 25/01/15,14:33:21,19,08,1, 12.0,1,1, 3.813, 10520.764, 404.835, 52890.790 25/01/15,14:33:22,00,08,1, 11.9,1,1, 3.808, 10520.760, 404.835, 52890.790 25/01/15,14:33:22,01,08,1, 11.9,1,1, 3.808, 10520.790, 404.828, 52890.820 25/01/15,14:33:22,02,08,1, 11.9,1,1, 3.808, 10520.769, 404.826, 52890.964 25/01/15,14:33:22,03,08,1, 11.9,1,1, 3.808, 10520.803, 404.837, 52890.908 25/01/15,14:33:22,04,08,1, 11.9,1,1, 3.808, 10520.814, 404.837, 52890.704 25/01/15,14:33:22,05,08,1, 11.9,1,1, 3.808, 10520.778, 404.844, 52890.810 25/01/15,14:33:22,06,08,1, 11.9,1,1, 3.808, 10520.801, 404.836, 52890.826 25/01/15,14:33:22,07,08,1, 11.9,1,1, 3.808, 10520.800, 404.834, 52890.780 25/01/15,14:33:22,08,08,1, 11.9,1,1, 3.808, 10520.806, 404.815, 52890.767 25/01/15,14:33:22,09,08,1, 11.9,1,1, 3.808, 10520.809, 404.798, 52890.794 25/01/15,14:33:22,10,08,1, 11.9,1,1, 3.808, 10520.816, 404.826, 52890.820 25/01/15,14:33:22,11,08,1, 11.9,1,1, 3.808, 10520.809, 404.845, 52890.935 25/01/15,14:33:22,12,08,1, 11.9,1,1, 3.808, 10520.793, 404.845, 52890.927 25/01/15,14:33:22,13,08,1, 11.9,1,1, 3.808, 10520.810, 404.821, 52890.905 25/01/15,14:33:22,14,08,1, 11.9,1,1, 3.808, 10520.821, 404.813, 52890.847 25/01/15,14:33:22,15,08,1, 11.9,1,1, 3.808, 10520.813, 404.831, 52890.820 25/01/15,14:33:22,16,08,1, 11.9,1,1, 3.808, 10520.816, 404.827, 52890.826 25/01/15,14:33:22,17,08,1, 11.9,1,1, 3.808, 10520.852, 404.807, 52890.617 25/01/15,14:33:22,18,08,1, 11.9,1,1, 3.808, 10520.803, 404.844, 52890.842 25/01/15,14:33:22,19,08,1, 11.9,1,1, 3.808, 10520.791, 404.804, 52890.775 25/01/15,14:33:23,00,09,1, 11.9,1,1, 3.808, 10520.785, 404.804, 52890.775 25/01/15,14:33:23,01,09,1, 11.9,1,1, 3.808, 10520.803, 404.819, 52890.925 25/01/15,14:33:23,02,09,1, 11.9,1,1, 3.808, 10520.844, 404.813, 52890.955 25/01/15,14:33:23,03,09,1, 11.9,1,1, 3.808, 10520.843, 404.834, 52890.882 25/01/15,14:33:23,04,09,1, 11.9,1,1, 3.808, 10520.825, 404.842, 52890.866 25/01/15,14:33:23,05,09,1, 11.9,1,1, 3.808, 10520.855, 404.837, 52890.803 25/01/15,14:33:23,06,09,1, 11.9,1,1, 3.808, 10520.857, 404.800, 52890.750 25/01/15,14:33:23,07,09,1, 11.9,1,1, 3.808, 10520.863, 404.800, 52890.790 25/01/15,14:33:23,08,09,1, 11.9,1,1, 3.808, 10520.875, 404.812, 52890.821 25/01/15,14:33:23,09,09,1, 11.9,1,1, 3.808, 10520.882, 404.822, 52890.884 25/01/15,14:33:23,10,09,1, 11.9,1,1, 3.808, 10520.854, 404.803, 52890.913 25/01/15,14:33:23,11,09,1, 11.9,1,1, 3.808, 10520.882, 404.828, 52890.914 25/01/15,14:33:23,12,09,1, 11.9,1,1, 3.808, 10520.836, 404.814, 52890.874 25/01/15,14:33:23,13,09,1, 11.9,1,1, 3.808, 10520.867, 404.808, 52890.813 25/01/15,14:33:23,14,09,1, 11.9,1,1, 3.808, 10520.850, 404.793, 52890.810 25/01/15,14:33:23,15,09,1, 11.9,1,1, 3.808, 10520.860, 404.807, 52890.912 25/01/15,14:33:23,16,09,1, 11.9,1,1, 3.808, 10520.878, 404.826, 52890.908 25/01/15,14:33:23,17,09,1, 11.9,1,1, 3.808, 10520.879, 404.793, 52890.924 25/01/15,14:33:23,18,09,1, 11.9,1,1, 3.808, 10520.863, 404.825, 52890.941 25/01/15,14:33:23,19,09,1, 11.9,1,1, 3.808, 10520.867, 404.805, 52890.911 25/01/15,14:33:24,00,09,1, 11.9,1,1, 3.810, 10520.860, 404.805, 52890.911 25/01/15,14:33:24,01,09,1, 11.9,1,1, 3.810, 10520.884, 404.812, 52890.880 25/01/15,14:33:24,02,09,1, 11.9,1,1, 3.810, 10520.882, 404.803, 52890.831 25/01/15,14:33:24,03,09,1, 11.9,1,1, 3.810, 10520.871, 404.813, 52890.906 25/01/15,14:33:24,04,09,1, 11.9,1,1, 3.810, 10520.869, 404.784, 52890.802 25/01/15,14:33:24,05,09,1, 11.9,1,1, 3.810, 10520.871, 404.811, 52890.896 25/01/15,14:33:24,06,09,1, 11.9,1,1, 3.810, 10520.874, 404.796, 52890.824 25/01/15,14:33:24,07,09,1, 11.9,1,1, 3.810, 10520.877, 404.812, 52890.860 25/01/15,14:33:24,08,09,1, 11.9,1,1, 3.810, 10520.886, 404.814, 52890.955 25/01/15,14:33:24,09,09,1, 11.9,1,1, 3.810, 10520.892, 404.777, 52890.868 25/01/15,14:33:24,10,09,1, 11.9,1,1, 3.810, 10520.895, 404.789, 52890.793 25/01/15,14:33:24,11,09,1, 11.9,1,1, 3.810, 10520.901, 404.818, 52890.885 25/01/15,14:33:24,12,09,1, 11.9,1,1, 3.810, 10520.899, 404.755, 52890.889 25/01/15,14:33:24,13,09,1, 11.9,1,1, 3.810, 10520.903, 404.788, 52890.906 25/01/15,14:33:24,14,09,1, 11.9,1,1, 3.810, 10520.892, 404.802, 52890.987 25/01/15,14:33:24,15,09,1, 11.9,1,1, 3.810, 10520.932, 404.802, 52890.919 25/01/15,14:33:24,16,09,1, 11.9,1,1, 3.810, 10520.891, 404.812, 52890.933 25/01/15,14:33:24,17,09,1, 11.9,1,1, 3.810, 10520.913, 404.780, 52890.867 25/01/15,14:33:24,18,09,1, 11.9,1,1, 3.810, 10520.941, 404.792, 52890.852 25/01/15,14:33:24,19,09,1, 11.9,1,1, 3.810, 10520.929, 404.784, 52890.788 25/01/15,14:33:25,00,09,1, 11.9,1,1, 3.809, 10520.927, 404.784, 52890.788 25/01/15,14:33:25,01,09,1, 11.9,1,1, 3.809, 10520.940, 404.777, 52890.938 25/01/15,14:33:25,02,09,1, 11.9,1,1, 3.809, 10520.931, 404.805, 52890.947 25/01/15,14:33:25,03,09,1, 11.9,1,1, 3.809, 10520.941, 404.782, 52890.883 25/01/15,14:33:25,04,09,1, 11.9,1,1, 3.809, 10520.939, 404.817, 52890.956 25/01/15,14:33:25,05,09,1, 11.9,1,1, 3.809, 10520.917, 404.787, 52890.891 25/01/15,14:33:25,06,09,1, 11.9,1,1, 3.809, 10520.948, 404.805, 52890.924 25/01/15,14:33:25,07,09,1, 11.9,1,1, 3.809, 10520.951, 404.799, 52890.862 25/01/15,14:33:25,08,09,1, 11.9,1,1, 3.809, 10520.957, 404.775, 52890.939 25/01/15,14:33:25,09,09,1, 11.9,1,1, 3.809, 10520.964, 404.812, 52890.857 25/01/15,14:33:25,10,09,1, 11.9,1,1, 3.809, 10520.961, 404.764, 52890.855 25/01/15,14:33:25,11,09,1, 11.9,1,1, 3.809, 10520.984, 404.779, 52890.914 25/01/15,14:33:25,12,09,1, 11.9,1,1, 3.809, 10520.951, 404.791, 52890.994 25/01/15,14:33:25,13,09,1, 11.9,1,1, 3.809, 10520.964, 404.797, 52891.027 25/01/15,14:33:25,14,09,1, 11.9,1,1, 3.809, 10520.974, 404.786, 52891.004 25/01/15,14:33:25,15,09,1, 11.9,1,1, 3.809, 10520.989, 404.801, 52891.065 25/01/15,14:33:25,16,09,1, 11.9,1,1, 3.809, 10520.965, 404.810, 52890.935 25/01/15,14:33:25,17,09,1, 11.9,1,1, 3.809, 10520.972, 404.754, 52890.813 25/01/15,14:33:25,18,09,1, 11.9,1,1, 3.809, 10521.004, 404.770, 52890.798 25/01/15,14:33:25,19,09,1, 11.9,1,1, 3.809, 10520.987, 404.771, 52890.855 25/01/15,14:33:26,00,08,1, 11.9,1,1, 3.813, 10520.985, 404.771, 52890.855 25/01/15,14:33:26,01,08,1, 11.9,1,1, 3.813, 10520.979, 404.804, 52891.082 25/01/15,14:33:26,02,08,1, 11.9,1,1, 3.813, 10521.003, 404.805, 52890.948 25/01/15,14:33:26,03,08,1, 11.9,1,1, 3.813, 10520.997, 404.781, 52890.957 25/01/15,14:33:26,04,08,1, 11.9,1,1, 3.813, 10520.994, 404.773, 52890.941 25/01/15,14:33:26,05,08,1, 11.9,1,1, 3.813, 10521.020, 404.773, 52890.927 25/01/15,14:33:26,06,08,1, 11.9,1,1, 3.813, 10521.040, 404.766, 52890.842 25/01/15,14:33:26,07,08,1, 11.9,1,1, 3.813, 10521.044, 404.785, 52890.852 25/01/15,14:33:26,08,08,1, 11.9,1,1, 3.813, 10521.038, 404.777, 52890.875 25/01/15,14:33:26,09,08,1, 11.9,1,1, 3.813, 10521.042, 404.787, 52890.888 25/01/15,14:33:26,10,08,1, 11.9,1,1, 3.813, 10521.027, 404.790, 52890.876 25/01/15,14:33:26,11,08,1, 11.9,1,1, 3.813, 10521.066, 404.770, 52890.896 25/01/15,14:33:26,12,08,1, 11.9,1,1, 3.813, 10521.039, 404.788, 52891.005 25/01/15,14:33:26,13,08,1, 11.9,1,1, 3.813, 10521.024, 404.785, 52890.968 25/01/15,14:33:26,14,08,1, 11.9,1,1, 3.813, 10521.039, 404.781, 52890.985 25/01/15,14:33:26,15,08,1, 11.9,1,1, 3.813, 10521.057, 404.768, 52890.888 25/01/15,14:33:26,16,08,1, 11.9,1,1, 3.813, 10521.053, 404.799, 52890.854 25/01/15,14:33:26,17,08,1, 11.9,1,1, 3.813, 10521.059, 404.783, 52890.876 25/01/15,14:33:26,18,08,1, 11.9,1,1, 3.813, 10521.062, 404.800, 52890.955 25/01/15,14:33:26,19,08,1, 11.9,1,1, 3.813, 10521.059, 404.777, 52890.899 25/01/15,14:33:27,00,08,1, 12.0,1,1, 3.809, 10521.052, 404.777, 52890.899 25/01/15,14:33:27,01,08,1, 12.0,1,1, 3.809, 10521.079, 404.772, 52890.975 25/01/15,14:33:27,02,08,1, 12.0,1,1, 3.809, 10521.070, 404.746, 52890.910 25/01/15,14:33:27,03,08,1, 12.0,1,1, 3.809, 10521.079, 404.795, 52890.894 25/01/15,14:33:27,04,08,1, 12.0,1,1, 3.809, 10521.082, 404.761, 52890.914 25/01/15,14:33:27,05,08,1, 12.0,1,1, 3.809, 10521.081, 404.756, 52890.969 25/01/15,14:33:27,06,08,1, 12.0,1,1, 3.809, 10521.078, 404.783, 52890.983 25/01/15,14:33:27,07,08,1, 12.0,1,1, 3.809, 10521.063, 404.757, 52890.963 25/01/15,14:33:27,08,08,1, 12.0,1,1, 3.809, 10521.090, 404.772, 52890.928 25/01/15,14:33:27,09,08,1, 12.0,1,1, 3.809, 10521.084, 404.792, 52890.915 25/01/15,14:33:27,10,08,1, 12.0,1,1, 3.809, 10521.095, 404.778, 52890.867 25/01/15,14:33:27,11,08,1, 12.0,1,1, 3.809, 10521.118, 404.784, 52890.949 25/01/15,14:33:27,12,08,1, 12.0,1,1, 3.809, 10521.132, 404.766, 52890.867 25/01/15,14:33:27,13,08,1, 12.0,1,1, 3.809, 10521.121, 404.789, 52890.943 25/01/15,14:33:27,14,08,1, 12.0,1,1, 3.809, 10521.119, 404.810, 52890.923 25/01/15,14:33:27,15,08,1, 12.0,1,1, 3.809, 10521.123, 404.777, 52890.974 25/01/15,14:33:27,16,08,1, 12.0,1,1, 3.809, 10521.122, 404.810, 52891.030 25/01/15,14:33:27,17,08,1, 12.0,1,1, 3.809, 10521.145, 404.800, 52891.053 25/01/15,14:33:27,18,08,1, 12.0,1,1, 3.809, 10521.136, 404.796, 52891.042 25/01/15,14:33:27,19,08,1, 12.0,1,1, 3.809, 10521.143, 404.789, 52890.929 25/01/15,14:33:28,00,08,1, 11.9,1,1, 3.813, 10521.135, 404.789, 52890.929 25/01/15,14:33:28,01,08,1, 11.9,1,1, 3.813, 10521.159, 404.775, 52890.911 25/01/15,14:33:28,02,08,1, 11.9,1,1, 3.813, 10521.152, 404.773, 52890.876 25/01/15,14:33:28,03,08,1, 11.9,1,1, 3.813, 10521.158, 404.780, 52890.889 25/01/15,14:33:28,04,08,1, 11.9,1,1, 3.813, 10521.152, 404.799, 52891.018 25/01/15,14:33:28,05,08,1, 11.9,1,1, 3.813, 10521.159, 404.829, 52891.108 25/01/15,14:33:28,06,08,1, 11.9,1,1, 3.813, 10521.171, 404.803, 52891.151 25/01/15,14:33:28,07,08,1, 11.9,1,1, 3.813, 10521.186, 404.789, 52890.978 25/01/15,14:33:28,08,08,1, 11.9,1,1, 3.813, 10521.159, 404.769, 52890.872 25/01/15,14:33:28,09,08,1, 11.9,1,1, 3.813, 10521.177, 404.773, 52890.950 25/01/15,14:33:28,10,08,1, 11.9,1,1, 3.813, 10521.164, 404.778, 52890.869 25/01/15,14:33:28,11,08,1, 11.9,1,1, 3.813, 10521.191, 404.789, 52890.905 25/01/15,14:33:28,12,08,1, 11.9,1,1, 3.813, 10521.200, 404.790, 52890.981 25/01/15,14:33:28,13,08,1, 11.9,1,1, 3.813, 10521.183, 404.775, 52890.970 25/01/15,14:33:28,14,08,1, 11.9,1,1, 3.813, 10521.185, 404.809, 52891.089 25/01/15,14:33:28,15,08,1, 11.9,1,1, 3.813, 10521.188, 404.789, 52891.044 25/01/15,14:33:28,16,08,1, 11.9,1,1, 3.813, 10521.191, 404.794, 52890.987 25/01/15,14:33:28,17,08,1, 11.9,1,1, 3.813, 10521.187, 404.768, 52890.966 25/01/15,14:33:28,18,08,1, 11.9,1,1, 3.813, 10521.213, 404.807, 52890.968 25/01/15,14:33:28,19,08,1, 11.9,1,1, 3.813, 10521.190, 404.816, 52891.014 25/01/15,14:33:29,00,08,1, 12.0,1,1, 3.812, 10521.185, 404.816, 52891.014 25/01/15,14:33:29,01,08,1, 12.0,1,1, 3.812, 10521.228, 404.817, 52890.978 25/01/15,14:33:29,02,08,1, 12.0,1,1, 3.812, 10521.210, 404.797, 52890.973 25/01/15,14:33:29,03,08,1, 12.0,1,1, 3.812, 10521.232, 404.811, 52890.995 25/01/15,14:33:29,04,08,1, 12.0,1,1, 3.812, 10521.212, 404.800, 52891.068 25/01/15,14:33:29,05,08,1, 12.0,1,1, 3.812, 10521.232, 404.773, 52891.095 25/01/15,14:33:29,06,08,1, 12.0,1,1, 3.812, 10521.222, 404.786, 52890.994 25/01/15,14:33:29,07,08,1, 12.0,1,1, 3.812, 10521.271, 404.790, 52890.994 25/01/15,14:33:29,08,08,1, 12.0,1,1, 3.812, 10521.258, 404.784, 52890.935 25/01/15,14:33:29,09,08,1, 12.0,1,1, 3.812, 10521.241, 404.775, 52890.965 25/01/15,14:33:29,10,08,1, 12.0,1,1, 3.812, 10521.244, 404.796, 52891.045 25/01/15,14:33:29,11,08,1, 12.0,1,1, 3.812, 10521.239, 404.794, 52891.044 25/01/15,14:33:29,12,08,1, 12.0,1,1, 3.812, 10521.224, 404.790, 52890.959 25/01/15,14:33:29,13,08,1, 12.0,1,1, 3.812, 10521.244, 404.790, 52891.015 25/01/15,14:33:29,14,08,1, 12.0,1,1, 3.812, 10521.281, 404.829, 52890.987 25/01/15,14:33:29,15,08,1, 12.0,1,1, 3.812, 10521.250, 404.796, 52890.947 25/01/15,14:33:29,16,08,1, 12.0,1,1, 3.812, 10521.270, 404.799, 52890.999 25/01/15,14:33:29,17,08,1, 12.0,1,1, 3.812, 10521.259, 404.805, 52891.015 25/01/15,14:33:29,18,08,1, 12.0,1,1, 3.812, 10521.292, 404.801, 52891.012 25/01/15,14:33:29,19,08,1, 12.0,1,1, 3.812, 10521.309, 404.776, 52890.968 25/01/15,14:33:30,00,07,1, 11.9,1,1, 3.812, 10521.302, 404.776, 52890.968 25/01/15,14:33:30,01,07,1, 11.9,1,1, 3.812, 10521.278, 404.797, 52891.011 25/01/15,14:33:30,02,07,1, 11.9,1,1, 3.812, 10521.303, 404.792, 52891.036 25/01/15,14:33:30,03,07,1, 11.9,1,1, 3.812, 10521.304, 404.800, 52890.981 25/01/15,14:33:30,04,07,1, 11.9,1,1, 3.812, 10521.314, 404.811, 52890.983 25/01/15,14:33:30,05,07,1, 11.9,1,1, 3.812, 10521.320, 404.810, 52890.954 25/01/15,14:33:30,06,07,1, 11.9,1,1, 3.812, 10521.318, 404.777, 52890.935 25/01/15,14:33:30,07,07,1, 11.9,1,1, 3.812, 10521.325, 404.808, 52891.047 25/01/15,14:33:30,08,07,1, 11.9,1,1, 3.812, 10521.311, 404.814, 52891.050 25/01/15,14:33:30,09,07,1, 11.9,1,1, 3.812, 10521.350, 404.801, 52891.057 25/01/15,14:33:30,10,07,1, 11.9,1,1, 3.812, 10521.321, 404.786, 52891.048 25/01/15,14:33:30,11,07,1, 11.9,1,1, 3.812, 10521.348, 404.798, 52891.023 25/01/15,14:33:30,12,07,1, 11.9,1,1, 3.812, 10521.344, 404.818, 52891.033 25/01/15,14:33:30,13,07,1, 11.9,1,1, 3.812, 10521.357, 404.770, 52890.895 25/01/15,14:33:30,14,07,1, 11.9,1,1, 3.812, 10521.350, 404.809, 52890.990 25/01/15,14:33:30,15,07,1, 11.9,1,1, 3.812, 10521.354, 404.794, 52891.000 25/01/15,14:33:30,16,07,1, 11.9,1,1, 3.812, 10521.341, 404.786, 52891.124 25/01/15,14:33:30,17,07,1, 11.9,1,1, 3.812, 10521.360, 404.785, 52891.125 25/01/15,14:33:30,18,07,1, 11.9,1,1, 3.812, 10521.352, 404.800, 52891.082 25/01/15,14:33:30,19,07,1, 11.9,1,1, 3.812, 10521.378, 404.787, 52890.976 25/01/15,14:33:31,00,07,1, 11.9,1,1, 3.810, 10521.377, 404.787, 52890.976 25/01/15,14:33:31,01,07,1, 11.9,1,1, 3.810, 10521.406, 404.802, 52890.953 25/01/15,14:33:31,02,07,1, 11.9,1,1, 3.810, 10521.423, 404.798, 52890.961 25/01/15,14:33:31,03,07,1, 11.9,1,1, 3.810, 10521.419, 404.806, 52890.960 25/01/15,14:33:31,04,07,1, 11.9,1,1, 3.810, 10521.397, 404.819, 52891.043 25/01/15,14:33:31,05,07,1, 11.9,1,1, 3.810, 10521.423, 404.813, 52891.120 25/01/15,14:33:31,06,07,1, 11.9,1,1, 3.810, 10521.418, 404.807, 52891.057 25/01/15,14:33:31,07,07,1, 11.9,1,1, 3.810, 10521.417, 404.815, 52891.077 25/01/15,14:33:31,08,07,1, 11.9,1,1, 3.810, 10521.410, 404.799, 52891.026 25/01/15,14:33:31,09,07,1, 11.9,1,1, 3.810, 10521.417, 404.813, 52891.060 25/01/15,14:33:31,10,07,1, 11.9,1,1, 3.810, 10521.427, 404.807, 52891.037 25/01/15,14:33:31,11,07,1, 11.9,1,1, 3.810, 10521.436, 404.818, 52891.027 25/01/15,14:33:31,12,07,1, 11.9,1,1, 3.810, 10521.441, 404.815, 52890.909 25/01/15,14:33:31,13,07,1, 11.9,1,1, 3.810, 10521.419, 404.797, 52890.958 25/01/15,14:33:31,14,07,1, 11.9,1,1, 3.810, 10521.442, 404.821, 52891.022 25/01/15,14:33:31,15,07,1, 11.9,1,1, 3.810, 10521.435, 404.809, 52891.036 25/01/15,14:33:31,16,07,1, 11.9,1,1, 3.810, 10521.452, 404.826, 52891.084 25/01/15,14:33:31,17,07,1, 11.9,1,1, 3.810, 10521.450, 404.815, 52891.025 25/01/15,14:33:31,18,07,1, 11.9,1,1, 3.810, 10521.433, 404.823, 52891.041 25/01/15,14:33:31,19,07,1, 11.9,1,1, 3.810, 10521.458, 404.821, 52890.997 25/01/15,14:33:32,00,07,1, 12.0,1,1, 3.807, 10521.452, 404.821, 52890.997 25/01/15,14:33:32,01,07,1, 12.0,1,1, 3.807, 10521.458, 404.817, 52890.953 25/01/15,14:33:32,02,07,1, 12.0,1,1, 3.807, 10521.473, 404.827, 52891.017 25/01/15,14:33:32,03,07,1, 12.0,1,1, 3.807, 10521.488, 404.828, 52891.067 25/01/15,14:33:32,04,07,1, 12.0,1,1, 3.807, 10521.475, 404.823, 52890.991 25/01/15,14:33:32,05,07,1, 12.0,1,1, 3.807, 10521.497, 404.848, 52891.072 25/01/15,14:33:32,06,07,1, 12.0,1,1, 3.807, 10521.510, 404.827, 52891.006 25/01/15,14:33:32,07,07,1, 12.0,1,1, 3.807, 10521.498, 404.843, 52891.067 25/01/15,14:33:32,08,07,1, 12.0,1,1, 3.807, 10521.495, 404.834, 52891.093 25/01/15,14:33:32,09,07,1, 12.0,1,1, 3.807, 10521.514, 404.812, 52891.010 25/01/15,14:33:32,10,07,1, 12.0,1,1, 3.807, 10521.499, 404.849, 52891.014 25/01/15,14:33:32,11,07,1, 12.0,1,1, 3.807, 10521.510, 404.857, 52891.053 25/01/15,14:33:32,12,07,1, 12.0,1,1, 3.807, 10521.501, 404.866, 52891.074 25/01/15,14:33:32,13,07,1, 12.0,1,1, 3.807, 10521.540, 404.844, 52891.124 25/01/15,14:33:32,14,07,1, 12.0,1,1, 3.807, 10521.532, 404.843, 52891.054 25/01/15,14:33:32,15,07,1, 12.0,1,1, 3.807, 10521.528, 404.858, 52891.145 25/01/15,14:33:32,16,07,1, 12.0,1,1, 3.807, 10521.553, 404.846, 52890.999 25/01/15,14:33:32,17,07,1, 12.0,1,1, 3.807, 10521.554, 404.842, 52890.962 25/01/15,14:33:32,18,07,1, 12.0,1,1, 3.807, 10521.569, 404.836, 52890.978 25/01/15,14:33:32,19,07,1, 12.0,1,1, 3.807, 10521.550, 404.838, 52890.964 25/01/15,14:33:33,00,08,1, 11.9,1,1, 3.815, 10521.544, 404.838, 52890.964 25/01/15,14:33:33,01,08,1, 11.9,1,1, 3.815, 10521.559, 404.852, 52891.034 25/01/15,14:33:33,02,08,1, 11.9,1,1, 3.815, 10521.570, 404.846, 52891.157 25/01/15,14:33:33,03,08,1, 11.9,1,1, 3.815, 10521.576, 404.860, 52891.076 25/01/15,14:33:33,04,08,1, 11.9,1,1, 3.815, 10521.580, 404.843, 52891.005 25/01/15,14:33:33,05,08,1, 11.9,1,1, 3.815, 10521.578, 404.816, 52890.961 25/01/15,14:33:33,06,08,1, 11.9,1,1, 3.815, 10521.588, 404.849, 52891.031 25/01/15,14:33:33,07,08,1, 11.9,1,1, 3.815, 10521.600, 404.840, 52891.011 25/01/15,14:33:33,08,08,1, 11.9,1,1, 3.815, 10521.599, 404.835, 52891.123 25/01/15,14:33:33,09,08,1, 11.9,1,1, 3.815, 10521.598, 404.863, 52891.174 25/01/15,14:33:33,10,08,1, 11.9,1,1, 3.815, 10521.635, 404.872, 52891.098 25/01/15,14:33:33,11,08,1, 11.9,1,1, 3.815, 10521.591, 404.830, 52891.035 25/01/15,14:33:33,12,08,1, 11.9,1,1, 3.815, 10521.607, 404.856, 52891.021 25/01/15,14:33:33,13,08,1, 11.9,1,1, 3.815, 10521.648, 404.840, 52890.980 25/01/15,14:33:33,14,08,1, 11.9,1,1, 3.815, 10521.615, 404.836, 52891.010 25/01/15,14:33:33,15,08,1, 11.9,1,1, 3.815, 10521.614, 404.839, 52891.076 25/01/15,14:33:33,16,08,1, 11.9,1,1, 3.815, 10521.671, 404.870, 52891.066 25/01/15,14:33:33,17,08,1, 11.9,1,1, 3.815, 10521.643, 404.861, 52891.123 25/01/15,14:33:33,18,08,1, 11.9,1,1, 3.815, 10521.617, 404.837, 52891.109 25/01/15,14:33:33,19,08,1, 11.9,1,1, 3.815, 10521.659, 404.862, 52891.145 25/01/15,14:33:34,00,07,1, 12.0,1,1, 3.811, 10521.653, 404.862, 52891.145 25/01/15,14:33:34,01,07,1, 12.0,1,1, 3.811, 10521.669, 404.839, 52891.080 25/01/15,14:33:34,02,07,1, 12.0,1,1, 3.811, 10521.683, 404.858, 52891.086 25/01/15,14:33:34,03,07,1, 12.0,1,1, 3.811, 10521.666, 404.864, 52891.015 25/01/15,14:33:34,04,07,1, 12.0,1,1, 3.811, 10521.683, 404.856, 52890.927 25/01/15,14:33:34,05,07,1, 12.0,1,1, 3.811, 10521.685, 404.861, 52890.997 25/01/15,14:33:34,06,07,1, 12.0,1,1, 3.811, 10521.688, 404.871, 52890.992 25/01/15,14:33:34,07,07,1, 12.0,1,1, 3.811, 10521.697, 404.881, 52891.130 25/01/15,14:33:34,08,07,1, 12.0,1,1, 3.811, 10521.677, 404.842, 52891.114 25/01/15,14:33:34,09,07,1, 12.0,1,1, 3.811, 10521.685, 404.867, 52891.195 25/01/15,14:33:34,10,07,1, 12.0,1,1, 3.811, 10521.700, 404.878, 52891.146 25/01/15,14:33:34,11,07,1, 12.0,1,1, 3.811, 10521.697, 404.841, 52891.037 25/01/15,14:33:34,12,07,1, 12.0,1,1, 3.811, 10521.704, 404.867, 52891.086 25/01/15,14:33:34,13,07,1, 12.0,1,1, 3.811, 10521.705, 404.835, 52891.069 25/01/15,14:33:34,14,07,1, 12.0,1,1, 3.811, 10521.704, 404.872, 52891.133 25/01/15,14:33:34,15,07,1, 12.0,1,1, 3.811, 10521.699, 404.847, 52891.152 25/01/15,14:33:34,16,07,1, 12.0,1,1, 3.811, 10521.693, 404.863, 52891.168 25/01/15,14:33:34,17,07,1, 12.0,1,1, 3.811, 10521.739, 404.862, 52891.114 25/01/15,14:33:34,18,07,1, 12.0,1,1, 3.811, 10521.722, 404.859, 52891.176 25/01/15,14:33:34,19,07,1, 12.0,1,1, 3.811, 10521.741, 404.872, 52891.108 25/01/15,14:33:35,00,07,1, 11.9,1,1, 3.814, 10521.736, 404.872, 52891.108 25/01/15,14:33:35,01,07,1, 11.9,1,1, 3.814, 10521.740, 404.888, 52891.036 25/01/15,14:33:35,02,07,1, 11.9,1,1, 3.814, 10521.734, 404.858, 52891.091 25/01/15,14:33:35,03,07,1, 11.9,1,1, 3.814, 10521.764, 404.884, 52891.033 25/01/15,14:33:35,04,07,1, 11.9,1,1, 3.814, 10521.755, 404.879, 52891.145 25/01/15,14:33:35,05,07,1, 11.9,1,1, 3.814, 10521.738, 404.865, 52891.060 25/01/15,14:33:35,06,07,1, 11.9,1,1, 3.814, 10521.755, 404.880, 52891.112 25/01/15,14:33:35,07,07,1, 11.9,1,1, 3.814, 10521.759, 404.871, 52891.211 25/01/15,14:33:35,08,07,1, 11.9,1,1, 3.814, 10521.780, 404.864, 52891.031 25/01/15,14:33:35,09,07,1, 11.9,1,1, 3.814, 10521.770, 404.867, 52891.062 25/01/15,14:33:35,10,07,1, 11.9,1,1, 3.814, 10521.772, 404.895, 52890.993 25/01/15,14:33:35,11,07,1, 11.9,1,1, 3.814, 10521.772, 404.892, 52891.066 25/01/15,14:33:35,12,07,1, 11.9,1,1, 3.814, 10521.754, 404.899, 52891.175 25/01/15,14:33:35,13,07,1, 11.9,1,1, 3.814, 10521.804, 404.884, 52891.163 25/01/15,14:33:35,14,07,1, 11.9,1,1, 3.814, 10521.777, 404.896, 52891.191 25/01/15,14:33:35,15,07,1, 11.9,1,1, 3.814, 10521.817, 404.860, 52890.996 25/01/15,14:33:35,16,07,1, 11.9,1,1, 3.814, 10521.817, 404.875, 52891.076 25/01/15,14:33:35,17,07,1, 11.9,1,1, 3.814, 10521.806, 404.879, 52891.107 25/01/15,14:33:35,18,07,1, 11.9,1,1, 3.814, 10521.806, 404.875, 52891.062 25/01/15,14:33:35,19,07,1, 11.9,1,1, 3.814, 10521.809, 404.879, 52891.160 25/01/15,14:33:36,00,08,1, 11.9,1,1, 3.810, 10521.803, 404.879, 52891.160 25/01/15,14:33:36,01,08,1, 11.9,1,1, 3.810, 10521.804, 404.930, 52891.110 25/01/15,14:33:36,02,08,1, 11.9,1,1, 3.810, 10521.838, 404.898, 52891.136 25/01/15,14:33:36,03,08,1, 11.9,1,1, 3.810, 10521.847, 404.899, 52891.082 25/01/15,14:33:36,04,08,1, 11.9,1,1, 3.810, 10521.848, 404.871, 52891.069 25/01/15,14:33:36,05,08,1, 11.9,1,1, 3.810, 10521.843, 404.882, 52891.118 25/01/15,14:33:36,06,08,1, 11.9,1,1, 3.810, 10521.832, 404.877, 52891.135 25/01/15,14:33:36,07,08,1, 11.9,1,1, 3.810, 10521.858, 404.900, 52891.089 25/01/15,14:33:36,08,08,1, 11.9,1,1, 3.810, 10521.884, 404.895, 52891.074 25/01/15,14:33:36,09,08,1, 11.9,1,1, 3.810, 10521.849, 404.893, 52891.095 25/01/15,14:33:36,10,08,1, 11.9,1,1, 3.810, 10521.873, 404.883, 52891.167 25/01/15,14:33:36,11,08,1, 11.9,1,1, 3.810, 10521.845, 404.902, 52891.131 25/01/15,14:33:36,12,08,1, 11.9,1,1, 3.810, 10521.856, 404.907, 52891.156 25/01/15,14:33:36,13,08,1, 11.9,1,1, 3.810, 10521.882, 404.874, 52891.097 25/01/15,14:33:36,14,08,1, 11.9,1,1, 3.810, 10521.903, 404.899, 52891.132 25/01/15,14:33:36,15,08,1, 11.9,1,1, 3.810, 10521.893, 404.901, 52891.079 25/01/15,14:33:36,16,08,1, 11.9,1,1, 3.810, 10521.906, 404.916, 52891.097 25/01/15,14:33:36,17,08,1, 11.9,1,1, 3.810, 10521.907, 404.902, 52891.047 25/01/15,14:33:36,18,08,1, 11.9,1,1, 3.810, 10521.901, 404.907, 52891.177 25/01/15,14:33:36,19,08,1, 11.9,1,1, 3.810, 10521.884, 404.888, 52891.231 25/01/15,14:33:37,00,08,1, 11.8,1,1, 3.807, 10521.878, 404.888, 52891.231 25/01/15,14:33:37,01,08,1, 11.8,1,1, 3.807, 10521.919, 404.922, 52891.135 25/01/15,14:33:37,02,08,1, 11.8,1,1, 3.807, 10521.917, 404.902, 52891.054 25/01/15,14:33:37,03,08,1, 11.8,1,1, 3.807, 10521.894, 404.904, 52891.064 25/01/15,14:33:37,04,08,1, 11.8,1,1, 3.807, 10521.916, 404.906, 52891.065 25/01/15,14:33:37,05,08,1, 11.8,1,1, 3.807, 10521.936, 404.920, 52891.001 25/01/15,14:33:37,06,08,1, 11.8,1,1, 3.807, 10521.922, 404.887, 52891.101 25/01/15,14:33:37,07,08,1, 11.8,1,1, 3.807, 10521.952, 404.908, 52891.110 25/01/15,14:33:37,08,08,1, 11.8,1,1, 3.807, 10521.910, 404.893, 52891.153 25/01/15,14:33:37,09,08,1, 11.8,1,1, 3.807, 10521.963, 404.882, 52891.246 25/01/15,14:33:37,10,08,1, 11.8,1,1, 3.807, 10521.903, 404.928, 52891.229 25/01/15,14:33:37,11,08,1, 11.8,1,1, 3.807, 10521.921, 404.922, 52891.247 25/01/15,14:33:37,12,08,1, 11.8,1,1, 3.807, 10521.944, 404.886, 52891.176 25/01/15,14:33:37,13,08,1, 11.8,1,1, 3.807, 10521.948, 404.894, 52891.070 25/01/15,14:33:37,14,08,1, 11.8,1,1, 3.807, 10521.950, 404.889, 52891.017 25/01/15,14:33:37,15,08,1, 11.8,1,1, 3.807, 10521.959, 404.893, 52891.047 25/01/15,14:33:37,16,08,1, 11.8,1,1, 3.807, 10521.974, 404.931, 52891.097 25/01/15,14:33:37,17,08,1, 11.8,1,1, 3.807, 10521.970, 404.928, 52891.220 25/01/15,14:33:37,18,08,1, 11.8,1,1, 3.807, 10521.996, 404.914, 52891.131 25/01/15,14:33:37,19,08,1, 11.8,1,1, 3.807, 10521.985, 404.899, 52891.119 25/01/15,14:33:38,00,09,1, 11.8,1,1, 3.814, 10521.978, 404.899, 52891.119 25/01/15,14:33:38,01,09,1, 11.8,1,1, 3.814, 10521.997, 404.925, 52891.141 25/01/15,14:33:38,02,09,1, 11.8,1,1, 3.814, 10521.992, 404.905, 52891.113 25/01/15,14:33:38,03,09,1, 11.8,1,1, 3.814, 10521.994, 404.932, 52891.100 25/01/15,14:33:38,04,09,1, 11.8,1,1, 3.814, 10521.994, 404.918, 52891.150 25/01/15,14:33:38,05,09,1, 11.8,1,1, 3.814, 10521.990, 404.934, 52891.181 25/01/15,14:33:38,06,09,1, 11.8,1,1, 3.814, 10522.008, 404.926, 52891.143 25/01/15,14:33:38,07,09,1, 11.8,1,1, 3.814, 10522.008, 404.932, 52891.115 25/01/15,14:33:38,08,09,1, 11.8,1,1, 3.814, 10522.038, 404.922, 52891.076 25/01/15,14:33:38,09,09,1, 11.8,1,1, 3.814, 10522.002, 404.942, 52891.065 25/01/15,14:33:38,10,09,1, 11.8,1,1, 3.814, 10522.017, 404.910, 52891.103 25/01/15,14:33:38,11,09,1, 11.8,1,1, 3.814, 10522.035, 404.942, 52891.144 25/01/15,14:33:38,12,09,1, 11.8,1,1, 3.814, 10522.034, 404.938, 52891.142 25/01/15,14:33:38,13,09,1, 11.8,1,1, 3.814, 10522.039, 404.917, 52891.169 25/01/15,14:33:38,14,09,1, 11.8,1,1, 3.814, 10522.057, 404.935, 52891.075 25/01/15,14:33:38,15,09,1, 11.8,1,1, 3.814, 10522.035, 404.933, 52891.154 25/01/15,14:33:38,16,09,1, 11.8,1,1, 3.814, 10522.058, 404.930, 52891.056 25/01/15,14:33:38,17,09,1, 11.8,1,1, 3.814, 10522.045, 404.916, 52891.085 25/01/15,14:33:38,18,09,1, 11.8,1,1, 3.814, 10522.068, 404.941, 52891.170 25/01/15,14:33:38,19,09,1, 11.8,1,1, 3.814, 10522.035, 404.942, 52891.093 25/01/15,14:33:39,00,09,1, 11.9,1,1, 3.812, 10522.028, 404.942, 52891.093 25/01/15,14:33:39,01,09,1, 11.9,1,1, 3.812, 10522.058, 404.923, 52891.101 25/01/15,14:33:39,02,09,1, 11.9,1,1, 3.812, 10522.048, 404.944, 52891.180 25/01/15,14:33:39,03,09,1, 11.9,1,1, 3.812, 10522.072, 404.950, 52891.144 25/01/15,14:33:39,04,09,1, 11.9,1,1, 3.812, 10522.087, 404.932, 52891.171 25/01/15,14:33:39,05,09,1, 11.9,1,1, 3.812, 10522.076, 404.967, 52891.107 25/01/15,14:33:39,06,09,1, 11.9,1,1, 3.812, 10522.094, 404.939, 52891.049 25/01/15,14:33:39,07,09,1, 11.9,1,1, 3.812, 10522.107, 404.942, 52891.040 25/01/15,14:33:39,08,09,1, 11.9,1,1, 3.812, 10522.105, 404.919, 52891.068 25/01/15,14:33:39,09,09,1, 11.9,1,1, 3.812, 10522.102, 404.923, 52891.181 25/01/15,14:33:39,10,09,1, 11.9,1,1, 3.812, 10522.089, 404.948, 52891.105 25/01/15,14:33:39,11,09,1, 11.9,1,1, 3.812, 10522.103, 404.901, 52890.797 25/01/15,14:33:39,12,09,1, 11.9,1,1, 3.812, 10522.136, 404.930, 52891.081 25/01/15,14:33:39,13,09,1, 11.9,1,1, 3.812, 10522.082, 404.907, 52891.064 25/01/15,14:33:39,14,09,1, 11.9,1,1, 3.812, 10522.130, 404.926, 52891.037 25/01/15,14:33:39,15,09,1, 11.9,1,1, 3.812, 10522.110, 404.928, 52891.101 25/01/15,14:33:39,16,09,1, 11.9,1,1, 3.812, 10522.118, 404.961, 52891.085 25/01/15,14:33:39,17,09,1, 11.9,1,1, 3.812, 10522.121, 404.917, 52891.136 25/01/15,14:33:39,18,09,1, 11.9,1,1, 3.812, 10522.120, 404.914, 52891.070 25/01/15,14:33:39,19,09,1, 11.9,1,1, 3.812, 10522.119, 404.938, 52891.152 25/01/15,14:33:40,00,09,1, 12.0,1,1, 3.807, 10522.112, 404.938, 52891.152 25/01/15,14:33:40,01,09,1, 12.0,1,1, 3.807, 10522.135, 404.932, 52891.192 25/01/15,14:33:40,02,09,1, 12.0,1,1, 3.807, 10522.143, 404.951, 52891.225 25/01/15,14:33:40,03,09,1, 12.0,1,1, 3.807, 10522.128, 404.946, 52891.203 25/01/15,14:33:40,04,09,1, 12.0,1,1, 3.807, 10522.137, 404.907, 52891.114 25/01/15,14:33:40,05,09,1, 12.0,1,1, 3.807, 10522.165, 404.933, 52890.992 25/01/15,14:33:40,06,09,1, 12.0,1,1, 3.807, 10522.174, 404.956, 52891.122 25/01/15,14:33:40,07,09,1, 12.0,1,1, 3.807, 10522.165, 404.943, 52891.194 25/01/15,14:33:40,08,09,1, 12.0,1,1, 3.807, 10522.187, 404.945, 52891.168 25/01/15,14:33:40,09,09,1, 12.0,1,1, 3.807, 10522.167, 404.929, 52891.182 25/01/15,14:33:40,10,09,1, 12.0,1,1, 3.807, 10522.168, 404.952, 52891.214 25/01/15,14:33:40,11,09,1, 12.0,1,1, 3.807, 10522.168, 404.935, 52891.146 25/01/15,14:33:40,12,09,1, 12.0,1,1, 3.807, 10522.175, 404.952, 52891.109 25/01/15,14:33:40,13,09,1, 12.0,1,1, 3.807, 10522.195, 404.945, 52891.103 25/01/15,14:33:40,14,09,1, 12.0,1,1, 3.807, 10522.203, 404.938, 52891.055 25/01/15,14:33:40,15,09,1, 12.0,1,1, 3.807, 10522.210, 404.947, 52891.115 25/01/15,14:33:40,16,09,1, 12.0,1,1, 3.807, 10522.199, 404.945, 52891.142 25/01/15,14:33:40,17,09,1, 12.0,1,1, 3.807, 10522.204, 404.939, 52891.147 25/01/15,14:33:40,18,09,1, 12.0,1,1, 3.807, 10522.209, 404.920, 52891.061 25/01/15,14:33:40,19,09,1, 12.0,1,1, 3.807, 10522.210, 404.925, 52891.114 25/01/15,14:33:41,00,08,1, 12.0,1,1, 3.816, 10522.203, 404.925, 52891.114 25/01/15,14:33:41,01,08,1, 12.0,1,1, 3.816, 10522.228, 404.951, 52891.209 25/01/15,14:33:41,02,08,1, 12.0,1,1, 3.816, 10522.216, 404.978, 52891.187 25/01/15,14:33:41,03,08,1, 12.0,1,1, 3.816, 10522.246, 404.952, 52891.120 25/01/15,14:33:41,04,08,1, 12.0,1,1, 3.816, 10522.242, 404.940, 52891.023 25/01/15,14:33:41,05,08,1, 12.0,1,1, 3.816, 10522.190, 404.953, 52891.123 25/01/15,14:33:41,06,08,1, 12.0,1,1, 3.816, 10522.234, 404.927, 52891.095 25/01/15,14:33:41,07,08,1, 12.0,1,1, 3.816, 10522.247, 404.953, 52891.169 25/01/15,14:33:41,08,08,1, 12.0,1,1, 3.816, 10522.261, 404.932, 52891.125 25/01/15,14:33:41,09,08,1, 12.0,1,1, 3.816, 10522.234, 404.940, 52891.170 25/01/15,14:33:41,10,08,1, 12.0,1,1, 3.816, 10522.254, 404.965, 52891.144 25/01/15,14:33:41,11,08,1, 12.0,1,1, 3.816, 10522.246, 404.922, 52891.118 25/01/15,14:33:41,12,08,1, 12.0,1,1, 3.816, 10522.277, 404.943, 52891.121 25/01/15,14:33:41,13,08,1, 12.0,1,1, 3.816, 10522.254, 404.946, 52891.169 25/01/15,14:33:41,14,08,1, 12.0,1,1, 3.816, 10522.264, 404.966, 52891.188 25/01/15,14:33:41,15,08,1, 12.0,1,1, 3.816, 10522.246, 404.970, 52891.168 25/01/15,14:33:41,16,08,1, 12.0,1,1, 3.816, 10522.253, 404.962, 52891.141 25/01/15,14:33:41,17,08,1, 12.0,1,1, 3.816, 10522.285, 404.949, 52891.181 25/01/15,14:33:41,18,08,1, 12.0,1,1, 3.816, 10522.309, 404.916, 52890.977 25/01/15,14:33:41,19,08,1, 12.0,1,1, 3.816, 10522.291, 404.928, 52891.079 25/01/15,14:33:42,00,09,1, 11.9,1,1, 3.813, 10522.287, 404.928, 52891.079 25/01/15,14:33:42,01,09,1, 11.9,1,1, 3.813, 10522.277, 404.931, 52891.123 25/01/15,14:33:42,02,09,1, 11.9,1,1, 3.813, 10522.298, 404.930, 52891.175 25/01/15,14:33:42,03,09,1, 11.9,1,1, 3.813, 10522.298, 404.955, 52891.209 25/01/15,14:33:42,04,09,1, 11.9,1,1, 3.813, 10522.327, 404.906, 52891.140 25/01/15,14:33:42,05,09,1, 11.9,1,1, 3.813, 10522.306, 404.922, 52891.216 25/01/15,14:33:42,06,09,1, 11.9,1,1, 3.813, 10522.327, 404.901, 52891.104 25/01/15,14:33:42,07,09,1, 11.9,1,1, 3.813, 10522.304, 404.899, 52891.056 25/01/15,14:33:42,08,09,1, 11.9,1,1, 3.813, 10522.307, 404.926, 52891.101 25/01/15,14:33:42,09,09,1, 11.9,1,1, 3.813, 10522.338, 404.910, 52891.119 25/01/15,14:33:42,10,09,1, 11.9,1,1, 3.813, 10522.344, 404.926, 52891.134 25/01/15,14:33:42,11,09,1, 11.9,1,1, 3.813, 10522.341, 404.938, 52891.175 25/01/15,14:33:42,12,09,1, 11.9,1,1, 3.813, 10522.318, 404.943, 52891.251 25/01/15,14:33:42,13,09,1, 11.9,1,1, 3.813, 10522.298, 404.933, 52891.185 25/01/15,14:33:42,14,09,1, 11.9,1,1, 3.813, 10522.329, 404.963, 52891.189 25/01/15,14:33:42,15,09,1, 11.9,1,1, 3.813, 10522.320, 404.927, 52891.132 25/01/15,14:33:42,16,09,1, 11.9,1,1, 3.813, 10522.333, 404.922, 52891.052 25/01/15,14:33:42,17,09,1, 11.9,1,1, 3.813, 10522.356, 404.938, 52890.958 25/01/15,14:33:42,18,09,1, 11.9,1,1, 3.813, 10522.347, 404.959, 52891.029 25/01/15,14:33:42,19,09,1, 11.9,1,1, 3.813, 10522.376, 404.923, 52891.123 25/01/15,14:33:43,00,08,1, 11.9,1,1, 3.807, 10522.370, 404.923, 52891.123 25/01/15,14:33:43,01,08,1, 11.9,1,1, 3.807, 10522.359, 404.945, 52891.220 25/01/15,14:33:43,02,08,1, 11.9,1,1, 3.807, 10522.345, 404.913, 52891.181 25/01/15,14:33:43,03,08,1, 11.9,1,1, 3.807, 10522.377, 404.943, 52891.200 25/01/15,14:33:43,04,08,1, 11.9,1,1, 3.807, 10522.383, 404.916, 52891.064 25/01/15,14:33:43,05,08,1, 11.9,1,1, 3.807, 10522.370, 404.908, 52891.123 25/01/15,14:33:43,06,08,1, 11.9,1,1, 3.807, 10522.371, 404.931, 52891.101 25/01/15,14:33:43,07,08,1, 11.9,1,1, 3.807, 10522.373, 404.944, 52891.227 25/01/15,14:33:43,08,08,1, 11.9,1,1, 3.807, 10522.364, 404.957, 52891.130 25/01/15,14:33:43,09,08,1, 11.9,1,1, 3.807, 10522.388, 404.920, 52891.059 25/01/15,14:33:43,10,08,1, 11.9,1,1, 3.807, 10522.376, 404.919, 52891.080 25/01/15,14:33:43,11,08,1, 11.9,1,1, 3.807, 10522.380, 404.915, 52891.116 25/01/15,14:33:43,12,08,1, 11.9,1,1, 3.807, 10522.386, 404.942, 52891.242 25/01/15,14:33:43,13,08,1, 11.9,1,1, 3.807, 10522.393, 404.939, 52891.193 25/01/15,14:33:43,14,08,1, 11.9,1,1, 3.807, 10522.388, 404.949, 52891.076 25/01/15,14:33:43,15,08,1, 11.9,1,1, 3.807, 10522.408, 404.906, 52891.051 25/01/15,14:33:43,16,08,1, 11.9,1,1, 3.807, 10522.405, 404.925, 52891.116 25/01/15,14:33:43,17,08,1, 11.9,1,1, 3.807, 10522.414, 404.918, 52891.186 25/01/15,14:33:43,18,08,1, 11.9,1,1, 3.807, 10522.412, 404.927, 52891.216 25/01/15,14:33:43,19,08,1, 11.9,1,1, 3.807, 10522.414, 404.913, 52891.189 25/01/15,14:33:44,00,08,1, 11.9,1,1, 3.808, 10522.412, 404.913, 52891.189 25/01/15,14:33:44,01,08,1, 11.9,1,1, 3.808, 10522.426, 404.937, 52891.145 25/01/15,14:33:44,02,08,1, 11.9,1,1, 3.808, 10522.437, 404.915, 52891.037 25/01/15,14:33:44,03,08,1, 11.9,1,1, 3.808, 10522.423, 404.912, 52891.080 25/01/15,14:33:44,04,08,1, 11.9,1,1, 3.808, 10522.410, 404.906, 52891.114 25/01/15,14:33:44,05,08,1, 11.9,1,1, 3.808, 10522.420, 404.906, 52891.212 25/01/15,14:33:44,06,08,1, 11.9,1,1, 3.808, 10522.441, 404.906, 52891.256 25/01/15,14:33:44,07,08,1, 11.9,1,1, 3.808, 10522.431, 404.932, 52891.157 25/01/15,14:33:44,08,08,1, 11.9,1,1, 3.808, 10522.452, 404.922, 52891.135 25/01/15,14:33:44,09,08,1, 11.9,1,1, 3.808, 10522.438, 404.908, 52891.099 25/01/15,14:33:44,10,08,1, 11.9,1,1, 3.808, 10522.449, 404.910, 52891.109 25/01/15,14:33:44,11,08,1, 11.9,1,1, 3.808, 10522.454, 404.924, 52891.100 25/01/15,14:33:44,12,08,1, 11.9,1,1, 3.808, 10522.437, 404.916, 52891.135 25/01/15,14:33:44,13,08,1, 11.9,1,1, 3.808, 10522.440, 404.907, 52891.176 25/01/15,14:33:44,14,08,1, 11.9,1,1, 3.808, 10522.450, 404.928, 52891.157 25/01/15,14:33:44,15,08,1, 11.9,1,1, 3.808, 10522.474, 404.899, 52891.103 25/01/15,14:33:44,16,08,1, 11.9,1,1, 3.808, 10522.472, 404.905, 52891.131 25/01/15,14:33:44,17,08,1, 11.9,1,1, 3.808, 10522.472, 404.926, 52891.195 25/01/15,14:33:44,18,08,1, 11.9,1,1, 3.808, 10522.467, 404.905, 52891.134 25/01/15,14:33:44,19,08,1, 11.9,1,1, 3.808, 10522.453, 404.901, 52891.137 25/01/15,14:33:45,00,08,1, 11.8,1,1, 3.809, 10522.445, 404.901, 52891.137 25/01/15,14:33:45,01,08,1, 11.8,1,1, 3.809, 10522.481, 404.908, 52891.046 25/01/15,14:33:45,02,08,1, 11.8,1,1, 3.809, 10522.471, 404.875, 52891.093 25/01/15,14:33:45,03,08,1, 11.8,1,1, 3.809, 10522.456, 404.910, 52891.159 25/01/15,14:33:45,04,08,1, 11.8,1,1, 3.809, 10522.488, 404.913, 52891.191 25/01/15,14:33:45,05,08,1, 11.8,1,1, 3.809, 10522.499, 404.910, 52891.278 25/01/15,14:33:45,06,08,1, 11.8,1,1, 3.809, 10522.482, 404.899, 52891.177 25/01/15,14:33:45,07,08,1, 11.8,1,1, 3.809, 10522.474, 404.912, 52891.097 25/01/15,14:33:45,08,08,1, 11.8,1,1, 3.809, 10522.472, 404.908, 52891.045 25/01/15,14:33:45,09,08,1, 11.8,1,1, 3.809, 10522.498, 404.894, 52891.025 25/01/15,14:33:45,10,08,1, 11.8,1,1, 3.809, 10522.496, 404.887, 52891.047 25/01/15,14:33:45,11,08,1, 11.8,1,1, 3.809, 10522.511, 404.900, 52891.055 25/01/15,14:33:45,12,08,1, 11.8,1,1, 3.809, 10522.491, 404.901, 52891.120 25/01/15,14:33:45,13,08,1, 11.8,1,1, 3.809, 10522.500, 404.909, 52891.210 25/01/15,14:33:45,14,08,1, 11.8,1,1, 3.809, 10522.538, 404.886, 52891.254 25/01/15,14:33:45,15,08,1, 11.8,1,1, 3.809, 10522.518, 404.879, 52891.137 25/01/15,14:33:45,16,08,1, 11.8,1,1, 3.809, 10522.514, 404.901, 52891.070 25/01/15,14:33:45,17,08,1, 11.8,1,1, 3.809, 10522.523, 404.878, 52891.026 25/01/15,14:33:45,18,08,1, 11.8,1,1, 3.809, 10522.536, 404.920, 52891.058 25/01/15,14:33:45,19,08,1, 11.8,1,1, 3.809, 10522.536, 404.889, 52891.042 25/01/15,14:33:46,00,09,1, 12.0,1,1, 3.812, 10522.529, 404.889, 52891.042 25/01/15,14:33:46,01,09,1, 12.0,1,1, 3.812, 10522.535, 404.888, 52891.119 25/01/15,14:33:46,02,09,1, 12.0,1,1, 3.812, 10522.541, 404.875, 52891.205 25/01/15,14:33:46,03,09,1, 12.0,1,1, 3.812, 10522.514, 404.900, 52891.186 25/01/15,14:33:46,04,09,1, 12.0,1,1, 3.812, 10522.528, 404.884, 52891.199 25/01/15,14:33:46,05,09,1, 12.0,1,1, 3.812, 10522.535, 404.900, 52891.150 25/01/15,14:33:46,06,09,1, 12.0,1,1, 3.812, 10522.541, 404.911, 52891.115 25/01/15,14:33:46,07,09,1, 12.0,1,1, 3.812, 10522.556, 404.882, 52891.052 25/01/15,14:33:46,08,09,1, 12.0,1,1, 3.812, 10522.561, 404.893, 52891.095 25/01/15,14:33:46,09,09,1, 12.0,1,1, 3.812, 10522.564, 404.872, 52891.103 25/01/15,14:33:46,10,09,1, 12.0,1,1, 3.812, 10522.562, 404.890, 52891.176 25/01/15,14:33:46,11,09,1, 12.0,1,1, 3.812, 10522.561, 404.868, 52891.182 25/01/15,14:33:46,12,09,1, 12.0,1,1, 3.812, 10522.576, 404.880, 52891.094 25/01/15,14:33:46,13,09,1, 12.0,1,1, 3.812, 10522.576, 404.885, 52891.126 25/01/15,14:33:46,14,09,1, 12.0,1,1, 3.812, 10522.572, 404.862, 52891.100 25/01/15,14:33:46,15,09,1, 12.0,1,1, 3.812, 10522.576, 404.856, 52891.057 25/01/15,14:33:46,16,09,1, 12.0,1,1, 3.812, 10522.552, 404.875, 52891.192 25/01/15,14:33:46,17,09,1, 12.0,1,1, 3.812, 10522.575, 404.865, 52891.137 25/01/15,14:33:46,18,09,1, 12.0,1,1, 3.812, 10522.594, 404.881, 52891.142 25/01/15,14:33:46,19,09,1, 12.0,1,1, 3.812, 10522.586, 404.848, 52891.102 25/01/15,14:33:47,00,09,1, 11.9,1,1, 3.811, 10522.579, 404.848, 52891.102 25/01/15,14:33:47,01,09,1, 11.9,1,1, 3.811, 10522.611, 404.842, 52891.020 25/01/15,14:33:47,02,09,1, 11.9,1,1, 3.811, 10522.605, 404.846, 52891.097 25/01/15,14:33:47,03,09,1, 11.9,1,1, 3.811, 10522.610, 404.854, 52891.134 25/01/15,14:33:47,04,09,1, 11.9,1,1, 3.811, 10522.587, 404.854, 52891.129 25/01/15,14:33:47,05,09,1, 11.9,1,1, 3.811, 10522.598, 404.836, 52891.086 25/01/15,14:33:47,06,09,1, 11.9,1,1, 3.811, 10522.626, 404.875, 52891.197 25/01/15,14:33:47,07,09,1, 11.9,1,1, 3.811, 10522.614, 404.849, 52891.162 25/01/15,14:33:47,08,09,1, 11.9,1,1, 3.811, 10522.603, 404.825, 52891.102 25/01/15,14:33:47,09,09,1, 11.9,1,1, 3.811, 10522.605, 404.849, 52891.136 25/01/15,14:33:47,10,09,1, 11.9,1,1, 3.811, 10522.591, 404.841, 52891.166 25/01/15,14:33:47,11,09,1, 11.9,1,1, 3.811, 10522.619, 404.828, 52891.052 25/01/15,14:33:47,12,09,1, 11.9,1,1, 3.811, 10522.612, 404.850, 52891.065 25/01/15,14:33:47,13,09,1, 11.9,1,1, 3.811, 10522.621, 404.833, 52891.057 25/01/15,14:33:47,14,09,1, 11.9,1,1, 3.811, 10522.657, 404.836, 52891.052 25/01/15,14:33:47,15,09,1, 11.9,1,1, 3.811, 10522.649, 404.832, 52891.184 25/01/15,14:33:47,16,09,1, 11.9,1,1, 3.811, 10522.649, 404.849, 52891.185 25/01/15,14:33:47,17,09,1, 11.9,1,1, 3.811, 10522.625, 404.816, 52891.133 25/01/15,14:33:47,18,09,1, 11.9,1,1, 3.811, 10522.642, 404.821, 52891.082 25/01/15,14:33:47,19,09,1, 11.9,1,1, 3.811, 10522.662, 404.834, 52891.100 25/01/15,14:33:48,00,09,1, 11.9,1,1, 3.808, 10522.654, 404.834, 52891.100 25/01/15,14:33:48,01,09,1, 11.9,1,1, 3.808, 10522.671, 404.813, 52891.007 25/01/15,14:33:48,02,09,1, 11.9,1,1, 3.808, 10522.642, 404.806, 52891.068 25/01/15,14:33:48,03,09,1, 11.9,1,1, 3.808, 10522.664, 404.808, 52891.195 25/01/15,14:33:48,04,09,1, 11.9,1,1, 3.808, 10522.652, 404.789, 52891.054 25/01/15,14:33:48,05,09,1, 11.9,1,1, 3.808, 10522.655, 404.806, 52891.105 25/01/15,14:33:48,06,09,1, 11.9,1,1, 3.808, 10522.651, 404.818, 52891.181 25/01/15,14:33:48,07,09,1, 11.9,1,1, 3.808, 10522.662, 404.838, 52891.094 25/01/15,14:33:48,08,09,1, 11.9,1,1, 3.808, 10522.677, 404.807, 52891.084 25/01/15,14:33:48,09,09,1, 11.9,1,1, 3.808, 10522.685, 404.806, 52891.116 25/01/15,14:33:48,10,09,1, 11.9,1,1, 3.808, 10522.678, 404.847, 52891.292 25/01/15,14:33:48,11,09,1, 11.9,1,1, 3.808, 10522.680, 404.800, 52891.020 25/01/15,14:33:48,12,09,1, 11.9,1,1, 3.808, 10522.710, 404.784, 52891.030 25/01/15,14:33:48,13,09,1, 11.9,1,1, 3.808, 10522.707, 404.804, 52891.077 25/01/15,14:33:48,14,09,1, 11.9,1,1, 3.808, 10522.703, 404.800, 52891.098 25/01/15,14:33:48,15,09,1, 11.9,1,1, 3.808, 10522.679, 404.820, 52891.168 25/01/15,14:33:48,16,09,1, 11.9,1,1, 3.808, 10522.690, 404.802, 52891.150 25/01/15,14:33:48,17,09,1, 11.9,1,1, 3.808, 10522.703, 404.807, 52891.115 25/01/15,14:33:48,18,09,1, 11.9,1,1, 3.808, 10522.704, 404.779, 52891.033 25/01/15,14:33:48,19,09,1, 11.9,1,1, 3.808, 10522.692, 404.801, 52891.036 25/01/15,14:33:49,00,08,1, 11.9,1,1, 3.807, 10522.687, 404.801, 52891.036 25/01/15,14:33:49,01,08,1, 11.9,1,1, 3.807, 10522.712, 404.798, 52891.128 25/01/15,14:33:49,02,08,1, 11.9,1,1, 3.807, 10522.711, 404.756, 52891.089 25/01/15,14:33:49,03,08,1, 11.9,1,1, 3.807, 10522.705, 404.811, 52891.113 25/01/15,14:33:49,04,08,1, 11.9,1,1, 3.807, 10522.726, 404.791, 52891.063 25/01/15,14:33:49,05,08,1, 11.9,1,1, 3.807, 10522.701, 404.781, 52891.094 25/01/15,14:33:49,06,08,1, 11.9,1,1, 3.807, 10522.721, 404.797, 52891.051 25/01/15,14:33:49,07,08,1, 11.9,1,1, 3.807, 10522.740, 404.779, 52891.068 25/01/15,14:33:49,08,08,1, 11.9,1,1, 3.807, 10522.694, 404.810, 52891.146 25/01/15,14:33:49,09,08,1, 11.9,1,1, 3.807, 10522.728, 404.780, 52891.099 25/01/15,14:33:49,10,08,1, 11.9,1,1, 3.807, 10522.730, 404.782, 52891.055 25/01/15,14:33:49,11,08,1, 11.9,1,1, 3.807, 10522.705, 404.753, 52891.120 25/01/15,14:33:49,12,08,1, 11.9,1,1, 3.807, 10522.725, 404.776, 52891.120 25/01/15,14:33:49,13,08,1, 11.9,1,1, 3.807, 10522.742, 404.780, 52891.088 25/01/15,14:33:49,14,08,1, 11.9,1,1, 3.807, 10522.745, 404.786, 52891.197 25/01/15,14:33:49,15,08,1, 11.9,1,1, 3.807, 10522.740, 404.776, 52891.127 25/01/15,14:33:49,16,08,1, 11.9,1,1, 3.807, 10522.788, 404.746, 52891.023 25/01/15,14:33:49,17,08,1, 11.9,1,1, 3.807, 10522.739, 404.779, 52891.047 25/01/15,14:33:49,18,08,1, 11.9,1,1, 3.807, 10522.771, 404.778, 52891.008 25/01/15,14:33:49,19,08,1, 11.9,1,1, 3.807, 10522.780, 404.773, 52891.110 25/01/15,14:33:50,00,09,1, 12.0,1,1, 3.812, 10522.779, 404.773, 52891.110 25/01/15,14:33:50,01,09,1, 12.0,1,1, 3.812, 10522.774, 404.767, 52891.087 25/01/15,14:33:50,02,09,1, 12.0,1,1, 3.812, 10522.766, 404.787, 52891.047 25/01/15,14:33:50,03,09,1, 12.0,1,1, 3.812, 10522.781, 404.788, 52891.060 25/01/15,14:33:50,04,09,1, 12.0,1,1, 3.812, 10522.808, 404.764, 52890.974 25/01/15,14:33:50,05,09,1, 12.0,1,1, 3.812, 10522.782, 404.785, 52891.128 25/01/15,14:33:50,06,09,1, 12.0,1,1, 3.812, 10522.795, 404.774, 52891.043 25/01/15,14:33:50,07,09,1, 12.0,1,1, 3.812, 10522.790, 404.782, 52891.090 25/01/15,14:33:50,08,09,1, 12.0,1,1, 3.812, 10522.783, 404.787, 52891.159 25/01/15,14:33:50,09,09,1, 12.0,1,1, 3.812, 10522.800, 404.766, 52891.145 25/01/15,14:33:50,10,09,1, 12.0,1,1, 3.812, 10522.769, 404.770, 52891.099 25/01/15,14:33:50,11,09,1, 12.0,1,1, 3.812, 10522.790, 404.770, 52891.036 25/01/15,14:33:50,12,09,1, 12.0,1,1, 3.812, 10522.791, 404.772, 52891.043 25/01/15,14:33:50,13,09,1, 12.0,1,1, 3.812, 10522.793, 404.760, 52891.059 25/01/15,14:33:50,14,09,1, 12.0,1,1, 3.812, 10522.800, 404.790, 52891.036 25/01/15,14:33:50,15,09,1, 12.0,1,1, 3.812, 10522.805, 404.756, 52891.086 25/01/15,14:33:50,16,09,1, 12.0,1,1, 3.812, 10522.834, 404.782, 52891.189 25/01/15,14:33:50,17,09,1, 12.0,1,1, 3.812, 10522.807, 404.786, 52891.209 25/01/15,14:33:50,18,09,1, 12.0,1,1, 3.812, 10522.808, 404.770, 52891.088 25/01/15,14:33:50,19,09,1, 12.0,1,1, 3.812, 10522.815, 404.778, 52891.148 25/01/15,14:33:51,00,08,1, 11.9,1,1, 3.816, 10522.813, 404.778, 52891.148 25/01/15,14:33:51,01,08,1, 11.9,1,1, 3.816, 10522.809, 404.765, 52891.018 25/01/15,14:33:51,02,08,1, 11.9,1,1, 3.816, 10522.840, 404.775, 52890.954 25/01/15,14:33:51,03,08,1, 11.9,1,1, 3.816, 10522.851, 404.767, 52891.032 25/01/15,14:33:51,04,08,1, 11.9,1,1, 3.816, 10522.841, 404.755, 52891.037 25/01/15,14:33:51,05,08,1, 11.9,1,1, 3.816, 10522.843, 404.778, 52891.200 25/01/15,14:33:51,06,08,1, 11.9,1,1, 3.816, 10522.849, 404.764, 52891.205 25/01/15,14:33:51,07,08,1, 11.9,1,1, 3.816, 10522.852, 404.782, 52891.218 25/01/15,14:33:51,08,08,1, 11.9,1,1, 3.816, 10522.857, 404.790, 52891.159 25/01/15,14:33:51,09,08,1, 11.9,1,1, 3.816, 10522.856, 404.777, 52891.170 25/01/15,14:33:51,10,08,1, 11.9,1,1, 3.816, 10522.872, 404.777, 52890.977 25/01/15,14:33:51,11,08,1, 11.9,1,1, 3.816, 10522.857, 404.763, 52891.109 25/01/15,14:33:51,12,08,1, 11.9,1,1, 3.816, 10522.870, 404.769, 52891.107 25/01/15,14:33:51,13,08,1, 11.9,1,1, 3.816, 10522.874, 404.761, 52891.044 25/01/15,14:33:51,14,08,1, 11.9,1,1, 3.816, 10522.872, 404.755, 52891.069 25/01/15,14:33:51,15,08,1, 11.9,1,1, 3.816, 10522.869, 404.772, 52891.189 25/01/15,14:33:51,16,08,1, 11.9,1,1, 3.816, 10522.882, 404.755, 52891.113 25/01/15,14:33:51,17,08,1, 11.9,1,1, 3.816, 10522.895, 404.765, 52891.198 25/01/15,14:33:51,18,08,1, 11.9,1,1, 3.816, 10522.902, 404.769, 52891.052 25/01/15,14:33:51,19,08,1, 11.9,1,1, 3.816, 10522.887, 404.741, 52891.106 25/01/15,14:33:52,00,08,1, 11.9,1,1, 3.810, 10522.879, 404.741, 52891.106 25/01/15,14:33:52,01,08,1, 11.9,1,1, 3.810, 10522.899, 404.754, 52891.083 25/01/15,14:33:52,02,08,1, 11.9,1,1, 3.810, 10522.918, 404.782, 52891.103 25/01/15,14:33:52,03,08,1, 11.9,1,1, 3.810, 10522.895, 404.747, 52891.071 25/01/15,14:33:52,04,08,1, 11.9,1,1, 3.810, 10522.901, 404.761, 52891.090 25/01/15,14:33:52,05,08,1, 11.9,1,1, 3.810, 10522.920, 404.770, 52891.092 25/01/15,14:33:52,06,08,1, 11.9,1,1, 3.810, 10522.888, 404.742, 52891.207 25/01/15,14:33:52,07,08,1, 11.9,1,1, 3.810, 10522.922, 404.743, 52891.200 25/01/15,14:33:52,08,08,1, 11.9,1,1, 3.810, 10522.955, 404.755, 52891.030 25/01/15,14:33:52,09,08,1, 11.9,1,1, 3.810, 10522.919, 404.757, 52891.040 25/01/15,14:33:52,10,08,1, 11.9,1,1, 3.810, 10522.944, 404.768, 52891.149 25/01/15,14:33:52,11,08,1, 11.9,1,1, 3.810, 10522.949, 404.766, 52891.048 25/01/15,14:33:52,12,08,1, 11.9,1,1, 3.810, 10522.948, 404.743, 52891.030 25/01/15,14:33:52,13,08,1, 11.9,1,1, 3.810, 10522.938, 404.747, 52891.031 25/01/15,14:33:52,14,08,1, 11.9,1,1, 3.810, 10522.944, 404.755, 52891.052 25/01/15,14:33:52,15,08,1, 11.9,1,1, 3.810, 10522.946, 404.766, 52891.080 25/01/15,14:33:52,16,08,1, 11.9,1,1, 3.810, 10522.952, 404.767, 52891.194 25/01/15,14:33:52,17,08,1, 11.9,1,1, 3.810, 10522.944, 404.757, 52891.147 25/01/15,14:33:52,18,08,1, 11.9,1,1, 3.810, 10522.925, 404.751, 52891.133 25/01/15,14:33:52,19,08,1, 11.9,1,1, 3.810, 10522.960, 404.749, 52891.154 25/01/15,14:33:53,00,08,1, 12.0,1,1, 3.810, 10522.954, 404.749, 52891.154 25/01/15,14:33:53,01,08,1, 12.0,1,1, 3.810, 10522.967, 404.735, 52891.030 25/01/15,14:33:53,02,08,1, 12.0,1,1, 3.810, 10522.985, 404.742, 52890.984 25/01/15,14:33:53,03,08,1, 12.0,1,1, 3.810, 10522.971, 404.729, 52891.059 25/01/15,14:33:53,04,08,1, 12.0,1,1, 3.810, 10522.982, 404.753, 52891.033 25/01/15,14:33:53,05,08,1, 12.0,1,1, 3.810, 10523.026, 404.758, 52891.083 25/01/15,14:33:53,06,08,1, 12.0,1,1, 3.810, 10522.996, 404.763, 52891.035 25/01/15,14:33:53,07,08,1, 12.0,1,1, 3.810, 10523.001, 404.743, 52891.093 25/01/15,14:33:53,08,08,1, 12.0,1,1, 3.810, 10523.006, 404.760, 52890.999 25/01/15,14:33:53,09,08,1, 12.0,1,1, 3.810, 10523.014, 404.755, 52891.074 25/01/15,14:33:53,10,08,1, 12.0,1,1, 3.810, 10522.987, 404.765, 52891.053 25/01/15,14:33:53,11,08,1, 12.0,1,1, 3.810, 10523.023, 404.764, 52891.062 25/01/15,14:33:53,12,08,1, 12.0,1,1, 3.810, 10523.023, 404.738, 52891.059 25/01/15,14:33:53,13,08,1, 12.0,1,1, 3.810, 10523.038, 404.760, 52891.084 25/01/15,14:33:53,14,08,1, 12.0,1,1, 3.810, 10522.989, 404.745, 52891.091 25/01/15,14:33:53,15,08,1, 12.0,1,1, 3.810, 10523.025, 404.749, 52891.030 25/01/15,14:33:53,16,08,1, 12.0,1,1, 3.810, 10523.029, 404.786, 52891.080 25/01/15,14:33:53,17,08,1, 12.0,1,1, 3.810, 10523.022, 404.749, 52891.125 25/01/15,14:33:53,18,08,1, 12.0,1,1, 3.810, 10523.022, 404.757, 52891.201 25/01/15,14:33:53,19,08,1, 12.0,1,1, 3.810, 10523.048, 404.789, 52891.077 25/01/15,14:33:54,00,10,1, 11.9,1,1, 3.813, 10523.046, 404.789, 52891.077 25/01/15,14:33:54,01,10,1, 11.9,1,1, 3.813, 10523.052, 404.744, 52891.087 25/01/15,14:33:54,02,10,1, 11.9,1,1, 3.813, 10523.037, 404.764, 52891.098 25/01/15,14:33:54,03,10,1, 11.9,1,1, 3.813, 10523.070, 404.781, 52891.068 25/01/15,14:33:54,04,10,1, 11.9,1,1, 3.813, 10523.078, 404.749, 52891.055 25/01/15,14:33:54,05,10,1, 11.9,1,1, 3.813, 10523.105, 404.745, 52891.095 25/01/15,14:33:54,06,10,1, 11.9,1,1, 3.813, 10523.052, 404.785, 52891.128 25/01/15,14:33:54,07,10,1, 11.9,1,1, 3.813, 10523.078, 404.758, 52891.049 25/01/15,14:33:54,08,10,1, 11.9,1,1, 3.813, 10523.092, 404.784, 52891.128 25/01/15,14:33:54,09,10,1, 11.9,1,1, 3.813, 10523.067, 404.771, 52891.170 25/01/15,14:33:54,10,10,1, 11.9,1,1, 3.813, 10523.103, 404.781, 52891.122 25/01/15,14:33:54,11,10,1, 11.9,1,1, 3.813, 10523.087, 404.763, 52891.029 25/01/15,14:33:54,12,10,1, 11.9,1,1, 3.813, 10523.096, 404.766, 52891.044 25/01/15,14:33:54,13,10,1, 11.9,1,1, 3.813, 10523.095, 404.763, 52891.002 25/01/15,14:33:54,14,10,1, 11.9,1,1, 3.813, 10523.093, 404.762, 52890.954 25/01/15,14:33:54,15,10,1, 11.9,1,1, 3.813, 10523.140, 404.753, 52891.021 25/01/15,14:33:54,16,10,1, 11.9,1,1, 3.813, 10523.135, 404.774, 52891.113 25/01/15,14:33:54,17,10,1, 11.9,1,1, 3.813, 10523.129, 404.773, 52891.091 25/01/15,14:33:54,18,10,1, 11.9,1,1, 3.813, 10523.127, 404.795, 52891.091 25/01/15,14:33:54,19,10,1, 11.9,1,1, 3.813, 10523.143, 404.767, 52891.092 25/01/15,14:33:55,00,10,1, 11.9,1,1, 3.810, 10523.138, 404.767, 52891.092 25/01/15,14:33:55,01,10,1, 11.9,1,1, 3.810, 10523.140, 404.787, 52891.092 25/01/15,14:33:55,02,10,1, 11.9,1,1, 3.810, 10523.147, 404.786, 52891.053 25/01/15,14:33:55,03,10,1, 11.9,1,1, 3.810, 10523.155, 404.790, 52891.044 25/01/15,14:33:55,04,10,1, 11.9,1,1, 3.810, 10523.161, 404.801, 52891.051 25/01/15,14:33:55,05,10,1, 11.9,1,1, 3.810, 10523.152, 404.805, 52891.240 25/01/15,14:33:55,06,10,1, 11.9,1,1, 3.810, 10523.137, 404.826, 52891.068 25/01/15,14:33:55,07,10,1, 11.9,1,1, 3.810, 10523.156, 404.806, 52891.102 25/01/15,14:33:55,08,10,1, 11.9,1,1, 3.810, 10523.137, 404.798, 52891.096 25/01/15,14:33:55,09,10,1, 11.9,1,1, 3.810, 10523.165, 404.793, 52891.121 25/01/15,14:33:55,10,10,1, 11.9,1,1, 3.810, 10523.182, 404.786, 52891.054 25/01/15,14:33:55,11,10,1, 11.9,1,1, 3.810, 10523.163, 404.786, 52891.056 25/01/15,14:33:55,12,10,1, 11.9,1,1, 3.810, 10523.187, 404.807, 52891.029 25/01/15,14:33:55,13,10,1, 11.9,1,1, 3.810, 10523.200, 404.792, 52891.031 25/01/15,14:33:55,14,10,1, 11.9,1,1, 3.810, 10523.200, 404.791, 52891.077 25/01/15,14:33:55,15,10,1, 11.9,1,1, 3.810, 10523.221, 404.802, 52891.049 25/01/15,14:33:55,16,10,1, 11.9,1,1, 3.810, 10523.193, 404.808, 52891.129 25/01/15,14:33:55,17,10,1, 11.9,1,1, 3.810, 10523.213, 404.804, 52891.089 25/01/15,14:33:55,18,10,1, 11.9,1,1, 3.810, 10523.214, 404.795, 52891.085 25/01/15,14:33:55,19,10,1, 11.9,1,1, 3.810, 10523.239, 404.791, 52891.001 25/01/15,14:33:56,00,09,1, 11.9,1,1, 3.809, 10523.238, 404.791, 52891.001 25/01/15,14:33:56,01,09,1, 11.9,1,1, 3.809, 10523.232, 404.795, 52891.014 25/01/15,14:33:56,02,09,1, 11.9,1,1, 3.809, 10523.255, 404.792, 52891.067 25/01/15,14:33:56,03,09,1, 11.9,1,1, 3.809, 10523.267, 404.783, 52891.094 25/01/15,14:33:56,04,09,1, 11.9,1,1, 3.809, 10523.266, 404.794, 52891.024 25/01/15,14:33:56,05,09,1, 11.9,1,1, 3.809, 10523.265, 404.804, 52891.104 25/01/15,14:33:56,06,09,1, 11.9,1,1, 3.809, 10523.269, 404.798, 52891.064 25/01/15,14:33:56,07,09,1, 11.9,1,1, 3.809, 10523.287, 404.793, 52890.991 25/01/15,14:33:56,08,09,1, 11.9,1,1, 3.809, 10523.250, 404.803, 52891.028 25/01/15,14:33:56,09,09,1, 11.9,1,1, 3.809, 10523.294, 404.816, 52891.116 25/01/15,14:33:56,10,09,1, 11.9,1,1, 3.809, 10523.281, 404.814, 52891.025 25/01/15,14:33:56,11,09,1, 11.9,1,1, 3.809, 10523.294, 404.798, 52891.001 25/01/15,14:33:56,12,09,1, 11.9,1,1, 3.809, 10523.305, 404.805, 52891.003 25/01/15,14:33:56,13,09,1, 11.9,1,1, 3.809, 10523.310, 404.816, 52891.079 25/01/15,14:33:56,14,09,1, 11.9,1,1, 3.809, 10523.293, 404.821, 52891.011 25/01/15,14:33:56,15,09,1, 11.9,1,1, 3.809, 10523.295, 404.800, 52891.052 25/01/15,14:33:56,16,09,1, 11.9,1,1, 3.809, 10523.309, 404.793, 52891.053 25/01/15,14:33:56,17,09,1, 11.9,1,1, 3.809, 10523.321, 404.807, 52890.987 25/01/15,14:33:56,18,09,1, 11.9,1,1, 3.809, 10523.320, 404.808, 52891.024 25/01/15,14:33:56,19,09,1, 11.9,1,1, 3.809, 10523.324, 404.819, 52891.019 25/01/15,14:33:57,00,08,1, 11.9,1,1, 3.808, 10523.322, 404.819, 52891.019 25/01/15,14:33:57,01,08,1, 11.9,1,1, 3.808, 10523.335, 404.812, 52890.752 25/01/15,14:33:57,02,08,1, 11.9,1,1, 3.808, 10523.278, 404.841, 52891.243 25/01/15,14:33:57,03,08,1, 11.9,1,1, 3.808, 10523.330, 404.834, 52891.189 25/01/15,14:33:57,04,08,1, 11.9,1,1, 3.808, 10523.313, 404.840, 52891.160 25/01/15,14:33:57,05,08,1, 11.9,1,1, 3.808, 10523.331, 404.849, 52891.114 25/01/15,14:33:57,06,08,1, 11.9,1,1, 3.808, 10523.338, 404.853, 52891.106 25/01/15,14:33:57,07,08,1, 11.9,1,1, 3.808, 10523.355, 404.832, 52891.076 25/01/15,14:33:57,08,08,1, 11.9,1,1, 3.808, 10523.367, 404.834, 52891.039 25/01/15,14:33:57,09,08,1, 11.9,1,1, 3.808, 10523.375, 404.836, 52891.190 25/01/15,14:33:57,10,08,1, 11.9,1,1, 3.808, 10523.341, 404.844, 52891.169 25/01/15,14:33:57,11,08,1, 11.9,1,1, 3.808, 10523.359, 404.838, 52891.119 25/01/15,14:33:57,12,08,1, 11.9,1,1, 3.808, 10523.351, 404.856, 52891.201 25/01/15,14:33:57,13,08,1, 11.9,1,1, 3.808, 10523.357, 404.860, 52891.082 25/01/15,14:33:57,14,08,1, 11.9,1,1, 3.808, 10523.353, 404.852, 52891.050 25/01/15,14:33:57,15,08,1, 11.9,1,1, 3.808, 10523.371, 404.842, 52891.074 25/01/15,14:33:57,16,08,1, 11.9,1,1, 3.808, 10523.372, 404.845, 52891.066 25/01/15,14:33:57,17,08,1, 11.9,1,1, 3.808, 10523.395, 404.842, 52891.079 25/01/15,14:33:57,18,08,1, 11.9,1,1, 3.808, 10523.373, 404.849, 52891.113 25/01/15,14:33:57,19,08,1, 11.9,1,1, 3.808, 10523.387, 404.855, 52891.141 25/01/15,14:33:58,00,08,1, 12.0,1,1, 3.807, 10523.380, 404.855, 52891.141 25/01/15,14:33:58,01,08,1, 12.0,1,1, 3.807, 10523.399, 404.871, 52891.119 25/01/15,14:33:58,02,08,1, 12.0,1,1, 3.807, 10523.402, 404.868, 52891.114 25/01/15,14:33:58,03,08,1, 12.0,1,1, 3.807, 10523.394, 404.860, 52891.061 25/01/15,14:33:58,04,08,1, 12.0,1,1, 3.807, 10523.431, 404.872, 52891.058 25/01/15,14:33:58,05,08,1, 12.0,1,1, 3.807, 10523.435, 404.868, 52890.995 25/01/15,14:33:58,06,08,1, 12.0,1,1, 3.807, 10523.436, 404.868, 52891.124 25/01/15,14:33:58,07,08,1, 12.0,1,1, 3.807, 10523.423, 404.872, 52891.180 25/01/15,14:33:58,08,08,1, 12.0,1,1, 3.807, 10523.414, 404.886, 52891.162 25/01/15,14:33:58,09,08,1, 12.0,1,1, 3.807, 10523.445, 404.866, 52891.146 25/01/15,14:33:58,10,08,1, 12.0,1,1, 3.807, 10523.455, 404.873, 52891.098 25/01/15,14:33:58,11,08,1, 12.0,1,1, 3.807, 10523.437, 404.869, 52891.118 25/01/15,14:33:58,12,08,1, 12.0,1,1, 3.807, 10523.447, 404.886, 52891.108 25/01/15,14:33:58,13,08,1, 12.0,1,1, 3.807, 10523.419, 404.876, 52891.120 25/01/15,14:33:58,14,08,1, 12.0,1,1, 3.807, 10523.445, 404.883, 52891.121 25/01/15,14:33:58,15,08,1, 12.0,1,1, 3.807, 10523.436, 404.876, 52891.029 25/01/15,14:33:58,16,08,1, 12.0,1,1, 3.807, 10523.448, 404.884, 52891.115 25/01/15,14:33:58,17,08,1, 12.0,1,1, 3.807, 10523.448, 404.891, 52891.060 25/01/15,14:33:58,18,08,1, 12.0,1,1, 3.807, 10523.451, 404.859, 52891.047 25/01/15,14:33:58,19,08,1, 12.0,1,1, 3.807, 10523.463, 404.877, 52891.015 25/01/15,14:33:59,00,08,1, 11.9,1,1, 3.816, 10523.455, 404.877, 52891.015 25/01/15,14:33:59,01,08,1, 11.9,1,1, 3.816, 10523.472, 404.885, 52891.116 25/01/15,14:33:59,02,08,1, 11.9,1,1, 3.816, 10523.490, 404.869, 52891.040 25/01/15,14:33:59,03,08,1, 11.9,1,1, 3.816, 10523.487, 404.893, 52891.033 25/01/15,14:33:59,04,08,1, 11.9,1,1, 3.816, 10523.512, 404.862, 52891.040 25/01/15,14:33:59,05,08,1, 11.9,1,1, 3.816, 10523.484, 404.872, 52891.033 25/01/15,14:33:59,06,08,1, 11.9,1,1, 3.816, 10523.492, 404.871, 52891.144 25/01/15,14:33:59,07,08,1, 11.9,1,1, 3.816, 10523.485, 404.872, 52891.123 25/01/15,14:33:59,08,08,1, 11.9,1,1, 3.816, 10523.520, 404.897, 52891.106 25/01/15,14:33:59,09,08,1, 11.9,1,1, 3.816, 10523.498, 404.889, 52891.074 25/01/15,14:33:59,10,08,1, 11.9,1,1, 3.816, 10523.527, 404.860, 52890.979 25/01/15,14:33:59,11,08,1, 11.9,1,1, 3.816, 10523.492, 404.855, 52890.985 25/01/15,14:33:59,12,08,1, 11.9,1,1, 3.816, 10523.498, 404.858, 52890.989 25/01/15,14:33:59,13,08,1, 11.9,1,1, 3.816, 10523.519, 404.854, 52891.156 25/01/15,14:33:59,14,08,1, 11.9,1,1, 3.816, 10523.517, 404.881, 52891.087 25/01/15,14:33:59,15,08,1, 11.9,1,1, 3.816, 10523.505, 404.853, 52891.109 25/01/15,14:33:59,16,08,1, 11.9,1,1, 3.816, 10523.517, 404.872, 52891.059 25/01/15,14:33:59,17,08,1, 11.9,1,1, 3.816, 10523.505, 404.858, 52891.078 25/01/15,14:33:59,18,08,1, 11.9,1,1, 3.816, 10523.532, 404.864, 52890.986 25/01/15,14:33:59,19,08,1, 11.9,1,1, 3.816, 10523.519, 404.876, 52891.024 25/01/15,14:34:00,00,08,1, 11.9,1,1, 3.808, 10523.514, 404.876, 52891.024 25/01/15,14:34:00,01,08,1, 11.9,1,1, 3.808, 10523.531, 404.882, 52891.057 25/01/15,14:34:00,02,08,1, 11.9,1,1, 3.808, 10523.505, 404.872, 52891.149 25/01/15,14:34:00,03,08,1, 11.9,1,1, 3.808, 10523.518, 404.857, 52891.094 25/01/15,14:34:00,04,08,1, 11.9,1,1, 3.808, 10523.561, 404.844, 52891.092 25/01/15,14:34:00,05,08,1, 11.9,1,1, 3.808, 10523.534, 404.857, 52891.050 25/01/15,14:34:00,06,08,1, 11.9,1,1, 3.808, 10523.540, 404.853, 52890.939 25/01/15,14:34:00,07,08,1, 11.9,1,1, 3.808, 10523.567, 404.838, 52890.982 25/01/15,14:34:00,08,08,1, 11.9,1,1, 3.808, 10523.552, 404.854, 52890.914 25/01/15,14:34:00,09,08,1, 11.9,1,1, 3.808, 10523.551, 404.866, 52891.010 25/01/15,14:34:00,10,08,1, 11.9,1,1, 3.808, 10523.560, 404.868, 52890.991 25/01/15,14:34:00,11,08,1, 11.9,1,1, 3.808, 10523.553, 404.865, 52891.080 25/01/15,14:34:00,12,08,1, 11.9,1,1, 3.808, 10523.540, 404.872, 52891.123 25/01/15,14:34:00,13,08,1, 11.9,1,1, 3.808, 10523.559, 404.868, 52891.044 25/01/15,14:34:00,14,08,1, 11.9,1,1, 3.808, 10523.544, 404.874, 52890.952 25/01/15,14:34:00,15,08,1, 11.9,1,1, 3.808, 10523.564, 404.851, 52890.909 25/01/15,14:34:00,16,08,1, 11.9,1,1, 3.808, 10523.572, 404.845, 52890.902 25/01/15,14:34:00,17,08,1, 11.9,1,1, 3.808, 10523.596, 404.843, 52890.911 25/01/15,14:34:00,18,08,1, 11.9,1,1, 3.808, 10523.589, 404.870, 52891.015 25/01/15,14:34:00,19,08,1, 11.9,1,1, 3.808, 10523.598, 404.851, 52891.020 25/01/15,14:34:01,00,08,1, 12.0,1,1, 3.807, 10523.597, 404.851, 52891.020 25/01/15,14:34:01,01,08,1, 12.0,1,1, 3.807, 10523.597, 404.870, 52891.052 25/01/15,14:34:01,02,08,1, 12.0,1,1, 3.807, 10523.597, 404.857, 52891.022 25/01/15,14:34:01,03,08,1, 12.0,1,1, 3.807, 10523.595, 404.859, 52890.940 25/01/15,14:34:01,04,08,1, 12.0,1,1, 3.807, 10523.608, 404.866, 52890.969 25/01/15,14:34:01,05,08,1, 12.0,1,1, 3.807, 10523.595, 404.858, 52890.961 25/01/15,14:34:01,06,08,1, 12.0,1,1, 3.807, 10523.623, 404.840, 52890.924 25/01/15,14:34:01,07,08,1, 12.0,1,1, 3.807, 10523.600, 404.850, 52890.986 25/01/15,14:34:01,08,08,1, 12.0,1,1, 3.807, 10523.615, 404.847, 52890.971 25/01/15,14:34:01,09,08,1, 12.0,1,1, 3.807, 10523.615, 404.868, 52890.927 25/01/15,14:34:01,10,08,1, 12.0,1,1, 3.807, 10523.628, 404.868, 52890.951 25/01/15,14:34:01,11,08,1, 12.0,1,1, 3.807, 10523.616, 404.872, 52891.037 25/01/15,14:34:01,12,08,1, 12.0,1,1, 3.807, 10523.605, 404.882, 52891.059 25/01/15,14:34:01,13,08,1, 12.0,1,1, 3.807, 10523.632, 404.844, 52890.913 25/01/15,14:34:01,14,08,1, 12.0,1,1, 3.807, 10523.643, 404.859, 52890.908 25/01/15,14:34:01,15,08,1, 12.0,1,1, 3.807, 10523.615, 404.869, 52890.935 25/01/15,14:34:01,16,08,1, 12.0,1,1, 3.807, 10523.631, 404.851, 52890.933 25/01/15,14:34:01,17,08,1, 12.0,1,1, 3.807, 10523.627, 404.873, 52890.970 25/01/15,14:34:01,18,08,1, 12.0,1,1, 3.807, 10523.631, 404.870, 52891.020 25/01/15,14:34:01,19,08,1, 12.0,1,1, 3.807, 10523.628, 404.864, 52890.998 25/01/15,14:34:02,00,09,1, 12.0,1,1, 3.815, 10523.622, 404.864, 52890.998 25/01/15,14:34:02,01,09,1, 12.0,1,1, 3.815, 10523.632, 404.834, 52890.923 25/01/15,14:34:02,02,09,1, 12.0,1,1, 3.815, 10523.649, 404.869, 52890.973 25/01/15,14:34:02,03,09,1, 12.0,1,1, 3.815, 10523.666, 404.855, 52890.977 25/01/15,14:34:02,04,09,1, 12.0,1,1, 3.815, 10523.644, 404.858, 52890.991 25/01/15,14:34:02,05,09,1, 12.0,1,1, 3.815, 10523.655, 404.877, 52891.002 25/01/15,14:34:02,06,09,1, 12.0,1,1, 3.815, 10523.675, 404.868, 52890.998 25/01/15,14:34:02,07,09,1, 12.0,1,1, 3.815, 10523.655, 404.855, 52891.027 25/01/15,14:34:02,08,09,1, 12.0,1,1, 3.815, 10523.662, 404.873, 52890.944 25/01/15,14:34:02,09,09,1, 12.0,1,1, 3.815, 10523.663, 404.851, 52890.859 25/01/15,14:34:02,10,09,1, 12.0,1,1, 3.815, 10523.672, 404.859, 52890.911 25/01/15,14:34:02,11,09,1, 12.0,1,1, 3.815, 10523.668, 404.863, 52890.927 25/01/15,14:34:02,12,09,1, 12.0,1,1, 3.815, 10523.671, 404.855, 52890.983 25/01/15,14:34:02,13,09,1, 12.0,1,1, 3.815, 10523.682, 404.868, 52890.924 25/01/15,14:34:02,14,09,1, 12.0,1,1, 3.815, 10523.679, 404.864, 52890.964 25/01/15,14:34:02,15,09,1, 12.0,1,1, 3.815, 10523.692, 404.875, 52891.055 25/01/15,14:34:02,16,09,1, 12.0,1,1, 3.815, 10523.695, 404.854, 52890.930 25/01/15,14:34:02,17,09,1, 12.0,1,1, 3.815, 10523.676, 404.849, 52890.894 25/01/15,14:34:02,18,09,1, 12.0,1,1, 3.815, 10523.666, 404.829, 52890.853 25/01/15,14:34:02,19,09,1, 12.0,1,1, 3.815, 10523.705, 404.841, 52890.839 25/01/15,14:34:03,00,09,1, 11.9,1,1, 3.811, 10523.697, 404.841, 52890.839 25/01/15,14:34:03,01,09,1, 11.9,1,1, 3.811, 10523.686, 404.850, 52890.877 25/01/15,14:34:03,02,09,1, 11.9,1,1, 3.811, 10523.708, 404.864, 52890.975 25/01/15,14:34:03,03,09,1, 11.9,1,1, 3.811, 10523.704, 404.846, 52891.011 25/01/15,14:34:03,04,09,1, 11.9,1,1, 3.811, 10523.719, 404.872, 52891.060 25/01/15,14:34:03,05,09,1, 11.9,1,1, 3.811, 10523.710, 404.862, 52891.047 25/01/15,14:34:03,06,09,1, 11.9,1,1, 3.811, 10523.699, 404.829, 52890.899 25/01/15,14:34:03,07,09,1, 11.9,1,1, 3.811, 10523.677, 404.881, 52891.121 25/01/15,14:34:03,08,09,1, 11.9,1,1, 3.811, 10523.733, 404.844, 52890.911 25/01/15,14:34:03,09,09,1, 11.9,1,1, 3.811, 10523.720, 404.832, 52890.910 25/01/15,14:34:03,10,09,1, 11.9,1,1, 3.811, 10523.739, 404.865, 52890.983 25/01/15,14:34:03,11,09,1, 11.9,1,1, 3.811, 10523.698, 404.861, 52890.996 25/01/15,14:34:03,12,09,1, 11.9,1,1, 3.811, 10523.722, 404.853, 52891.041 25/01/15,14:34:03,13,09,1, 11.9,1,1, 3.811, 10523.729, 404.866, 52891.048 25/01/15,14:34:03,14,09,1, 11.9,1,1, 3.811, 10523.742, 404.852, 52890.977 25/01/15,14:34:03,15,09,1, 11.9,1,1, 3.811, 10523.730, 404.857, 52890.990 25/01/15,14:34:03,16,09,1, 11.9,1,1, 3.811, 10523.742, 404.862, 52890.965 25/01/15,14:34:03,17,09,1, 11.9,1,1, 3.811, 10523.735, 404.836, 52890.838 25/01/15,14:34:03,18,09,1, 11.9,1,1, 3.811, 10523.750, 404.844, 52890.863 25/01/15,14:34:03,19,09,1, 11.9,1,1, 3.811, 10523.756, 404.863, 52890.882 25/01/15,14:34:04,00,08,1, 12.0,1,1, 3.811, 10523.756, 404.863, 52890.882 25/01/15,14:34:04,01,08,1, 12.0,1,1, 3.811, 10523.745, 404.850, 52891.024 25/01/15,14:34:04,02,08,1, 12.0,1,1, 3.811, 10523.760, 404.864, 52890.976 25/01/15,14:34:04,03,08,1, 12.0,1,1, 3.811, 10523.751, 404.852, 52890.995 25/01/15,14:34:04,04,08,1, 12.0,1,1, 3.811, 10523.730, 404.835, 52890.922 25/01/15,14:34:04,05,08,1, 12.0,1,1, 3.811, 10523.751, 404.857, 52890.865 25/01/15,14:34:04,06,08,1, 12.0,1,1, 3.811, 10523.766, 404.881, 52890.839 25/01/15,14:34:04,07,08,1, 12.0,1,1, 3.811, 10523.761, 404.834, 52890.835 25/01/15,14:34:04,08,08,1, 12.0,1,1, 3.811, 10523.775, 404.851, 52890.960 25/01/15,14:34:04,09,08,1, 12.0,1,1, 3.811, 10523.732, 404.856, 52890.950 25/01/15,14:34:04,10,08,1, 12.0,1,1, 3.811, 10523.758, 404.866, 52890.936 25/01/15,14:34:04,11,08,1, 12.0,1,1, 3.811, 10523.767, 404.848, 52890.991 25/01/15,14:34:04,12,08,1, 12.0,1,1, 3.811, 10523.743, 404.835, 52890.934 25/01/15,14:34:04,13,08,1, 12.0,1,1, 3.811, 10523.773, 404.838, 52890.838 25/01/15,14:34:04,14,08,1, 12.0,1,1, 3.811, 10523.761, 404.837, 52890.917 25/01/15,14:34:04,15,08,1, 12.0,1,1, 3.811, 10523.783, 404.828, 52890.914 25/01/15,14:34:04,16,08,1, 12.0,1,1, 3.811, 10523.769, 404.834, 52890.670 25/01/15,14:34:04,17,08,1, 12.0,1,1, 3.811, 10523.734, 404.863, 52891.022 25/01/15,14:34:04,18,08,1, 12.0,1,1, 3.811, 10523.774, 404.846, 52890.989 25/01/15,14:34:04,19,08,1, 12.0,1,1, 3.811, 10523.785, 404.841, 52890.901 25/01/15,14:34:05,00,09,1, 11.9,1,1, 3.812, 10523.781, 404.841, 52890.901 25/01/15,14:34:05,01,09,1, 11.9,1,1, 3.812, 10523.761, 404.825, 52890.864 25/01/15,14:34:05,02,09,1, 11.9,1,1, 3.812, 10523.771, 404.824, 52890.860 25/01/15,14:34:05,03,09,1, 11.9,1,1, 3.812, 10523.769, 404.823, 52890.878 25/01/15,14:34:05,04,09,1, 11.9,1,1, 3.812, 10523.773, 404.796, 52890.932 25/01/15,14:34:05,05,09,1, 11.9,1,1, 3.812, 10523.788, 404.829, 52890.936 25/01/15,14:34:05,06,09,1, 11.9,1,1, 3.812, 10523.778, 404.814, 52890.969 25/01/15,14:34:05,07,09,1, 11.9,1,1, 3.812, 10523.790, 404.821, 52890.976 25/01/15,14:34:05,08,09,1, 11.9,1,1, 3.812, 10523.797, 404.800, 52890.956 25/01/15,14:34:05,09,09,1, 11.9,1,1, 3.812, 10523.804, 404.832, 52890.877 25/01/15,14:34:05,10,09,1, 11.9,1,1, 3.812, 10523.790, 404.823, 52890.863 25/01/15,14:34:05,11,09,1, 11.9,1,1, 3.812, 10523.811, 404.805, 52890.831 25/01/15,14:34:05,12,09,1, 11.9,1,1, 3.812, 10523.822, 404.789, 52890.905 25/01/15,14:34:05,13,09,1, 11.9,1,1, 3.812, 10523.801, 404.815, 52890.855 25/01/15,14:34:05,14,09,1, 11.9,1,1, 3.812, 10523.811, 404.816, 52890.870 25/01/15,14:34:05,15,09,1, 11.9,1,1, 3.812, 10523.791, 404.824, 52890.969 25/01/15,14:34:05,16,09,1, 11.9,1,1, 3.812, 10523.793, 404.804, 52890.956 25/01/15,14:34:05,17,09,1, 11.9,1,1, 3.812, 10523.828, 404.801, 52890.897 25/01/15,14:34:05,18,09,1, 11.9,1,1, 3.812, 10523.827, 404.820, 52890.879 25/01/15,14:34:05,19,09,1, 11.9,1,1, 3.812, 10523.817, 404.809, 52890.896 25/01/15,14:34:06,00,09,1, 11.9,1,1, 3.807, 10523.814, 404.809, 52890.896 25/01/15,14:34:06,01,09,1, 11.9,1,1, 3.807, 10523.834, 404.830, 52890.894 25/01/15,14:34:06,02,09,1, 11.9,1,1, 3.807, 10523.830, 404.802, 52890.835 25/01/15,14:34:06,03,09,1, 11.9,1,1, 3.807, 10523.841, 404.812, 52890.873 25/01/15,14:34:06,04,09,1, 11.9,1,1, 3.807, 10523.836, 404.832, 52890.925 25/01/15,14:34:06,05,09,1, 11.9,1,1, 3.807, 10523.845, 404.813, 52890.920 25/01/15,14:34:06,06,09,1, 11.9,1,1, 3.807, 10523.841, 404.826, 52890.970 25/01/15,14:34:06,07,09,1, 11.9,1,1, 3.807, 10523.849, 404.807, 52890.871 25/01/15,14:34:06,08,09,1, 11.9,1,1, 3.807, 10523.821, 404.788, 52890.826 25/01/15,14:34:06,09,09,1, 11.9,1,1, 3.807, 10523.853, 404.802, 52890.772 25/01/15,14:34:06,10,09,1, 11.9,1,1, 3.807, 10523.843, 404.799, 52890.785 25/01/15,14:34:06,11,09,1, 11.9,1,1, 3.807, 10523.837, 404.811, 52890.806 25/01/15,14:34:06,12,09,1, 11.9,1,1, 3.807, 10523.840, 404.807, 52890.960 25/01/15,14:34:06,13,09,1, 11.9,1,1, 3.807, 10523.845, 404.807, 52890.915 25/01/15,14:34:06,14,09,1, 11.9,1,1, 3.807, 10523.854, 404.837, 52891.018 25/01/15,14:34:06,15,09,1, 11.9,1,1, 3.807, 10523.848, 404.809, 52890.951 25/01/15,14:34:06,16,09,1, 11.9,1,1, 3.807, 10523.863, 404.807, 52890.873 25/01/15,14:34:06,17,09,1, 11.9,1,1, 3.807, 10523.860, 404.804, 52890.831 25/01/15,14:34:06,18,09,1, 11.9,1,1, 3.807, 10523.856, 404.811, 52890.828 25/01/15,14:34:06,19,09,1, 11.9,1,1, 3.807, 10523.868, 404.786, 52890.859 25/01/15,14:34:07,00,09,1, 11.9,1,1, 3.808, 10523.864, 404.786, 52890.859 25/01/15,14:34:07,01,09,1, 11.9,1,1, 3.808, 10523.835, 404.799, 52890.913 25/01/15,14:34:07,02,09,1, 11.9,1,1, 3.808, 10523.847, 404.807, 52890.897 25/01/15,14:34:07,03,09,1, 11.9,1,1, 3.808, 10523.850, 404.785, 52890.845 25/01/15,14:34:07,04,09,1, 11.9,1,1, 3.808, 10523.854, 404.808, 52890.913 25/01/15,14:34:07,05,09,1, 11.9,1,1, 3.808, 10523.871, 404.778, 52890.926 25/01/15,14:34:07,06,09,1, 11.9,1,1, 3.808, 10523.862, 404.799, 52890.836 25/01/15,14:34:07,07,09,1, 11.9,1,1, 3.808, 10523.850, 404.828, 52890.850 25/01/15,14:34:07,08,09,1, 11.9,1,1, 3.808, 10523.867, 404.776, 52890.810 25/01/15,14:34:07,09,09,1, 11.9,1,1, 3.808, 10523.877, 404.811, 52890.886 25/01/15,14:34:07,10,09,1, 11.9,1,1, 3.808, 10523.869, 404.795, 52890.832 25/01/15,14:34:07,11,09,1, 11.9,1,1, 3.808, 10523.865, 404.805, 52890.843 25/01/15,14:34:07,12,09,1, 11.9,1,1, 3.808, 10523.890, 404.793, 52890.866 25/01/15,14:34:07,13,09,1, 11.9,1,1, 3.808, 10523.886, 404.780, 52890.826 25/01/15,14:34:07,14,09,1, 11.9,1,1, 3.808, 10523.867, 404.795, 52890.853 25/01/15,14:34:07,15,09,1, 11.9,1,1, 3.808, 10523.865, 404.797, 52890.912 25/01/15,14:34:07,16,09,1, 11.9,1,1, 3.808, 10523.861, 404.783, 52890.900 25/01/15,14:34:07,17,09,1, 11.9,1,1, 3.808, 10523.873, 404.790, 52890.786 25/01/15,14:34:07,18,09,1, 11.9,1,1, 3.808, 10523.882, 404.788, 52890.820 25/01/15,14:34:07,19,09,1, 11.9,1,1, 3.808, 10523.872, 404.831, 52890.943 25/01/15,14:34:08,00,08,1, 11.9,1,1, 3.810, 10523.864, 404.831, 52890.943 25/01/15,14:34:08,01,08,1, 11.9,1,1, 3.810, 10523.873, 404.787, 52890.852 25/01/15,14:34:08,02,08,1, 11.9,1,1, 3.810, 10523.880, 404.798, 52890.871 25/01/15,14:34:08,03,08,1, 11.9,1,1, 3.810, 10523.888, 404.788, 52890.737 25/01/15,14:34:08,04,08,1, 11.9,1,1, 3.810, 10523.886, 404.779, 52890.886 25/01/15,14:34:08,05,08,1, 11.9,1,1, 3.810, 10523.867, 404.798, 52890.894 25/01/15,14:34:08,06,08,1, 11.9,1,1, 3.810, 10523.895, 404.796, 52890.965 25/01/15,14:34:08,07,08,1, 11.9,1,1, 3.810, 10523.881, 404.787, 52890.868 25/01/15,14:34:08,08,08,1, 11.9,1,1, 3.810, 10523.898, 404.787, 52890.907 25/01/15,14:34:08,09,08,1, 11.9,1,1, 3.810, 10523.869, 404.769, 52890.868 25/01/15,14:34:08,10,08,1, 11.9,1,1, 3.810, 10523.899, 404.775, 52890.783 25/01/15,14:34:08,11,08,1, 11.9,1,1, 3.810, 10523.884, 404.771, 52890.839 25/01/15,14:34:08,12,08,1, 11.9,1,1, 3.810, 10523.897, 404.767, 52890.842 25/01/15,14:34:08,13,08,1, 11.9,1,1, 3.810, 10523.897, 404.790, 52890.778 25/01/15,14:34:08,14,08,1, 11.9,1,1, 3.810, 10523.908, 404.781, 52890.774 25/01/15,14:34:08,15,08,1, 11.9,1,1, 3.810, 10523.897, 404.794, 52890.913 25/01/15,14:34:08,16,08,1, 11.9,1,1, 3.810, 10523.900, 404.771, 52890.923 25/01/15,14:34:08,17,08,1, 11.9,1,1, 3.810, 10523.920, 404.785, 52890.903 25/01/15,14:34:08,18,08,1, 11.9,1,1, 3.810, 10523.912, 404.766, 52890.906 25/01/15,14:34:08,19,08,1, 11.9,1,1, 3.810, 10523.902, 404.769, 52890.777 25/01/15,14:34:09,00,09,1, 11.9,1,1, 3.810, 10523.897, 404.769, 52890.777 25/01/15,14:34:09,01,09,1, 11.9,1,1, 3.810, 10523.905, 404.753, 52890.774 25/01/15,14:34:09,02,09,1, 11.9,1,1, 3.810, 10523.907, 404.749, 52890.809 25/01/15,14:34:09,03,09,1, 11.9,1,1, 3.810, 10523.906, 404.767, 52890.855 25/01/15,14:34:09,04,09,1, 11.9,1,1, 3.810, 10523.904, 404.769, 52890.873 25/01/15,14:34:09,05,09,1, 11.9,1,1, 3.810, 10523.882, 404.763, 52890.926 25/01/15,14:34:09,06,09,1, 11.9,1,1, 3.810, 10523.928, 404.755, 52890.923 25/01/15,14:34:09,07,09,1, 11.9,1,1, 3.810, 10523.907, 404.764, 52890.868 25/01/15,14:34:09,08,09,1, 11.9,1,1, 3.810, 10523.901, 404.748, 52890.784 25/01/15,14:34:09,09,09,1, 11.9,1,1, 3.810, 10523.904, 404.746, 52890.755 25/01/15,14:34:09,10,09,1, 11.9,1,1, 3.810, 10523.904, 404.733, 52890.770 25/01/15,14:34:09,11,09,1, 11.9,1,1, 3.810, 10523.905, 404.740, 52890.730 25/01/15,14:34:09,12,09,1, 11.9,1,1, 3.810, 10523.889, 404.754, 52890.818 25/01/15,14:34:09,13,09,1, 11.9,1,1, 3.810, 10523.900, 404.766, 52890.840 25/01/15,14:34:09,14,09,1, 11.9,1,1, 3.810, 10523.894, 404.794, 52890.898 25/01/15,14:34:09,15,09,1, 11.9,1,1, 3.810, 10523.921, 404.741, 52890.857 25/01/15,14:34:09,16,09,1, 11.9,1,1, 3.810, 10523.910, 404.767, 52890.884 25/01/15,14:34:09,17,09,1, 11.9,1,1, 3.810, 10523.915, 404.760, 52890.876 25/01/15,14:34:09,18,09,1, 11.9,1,1, 3.810, 10523.939, 404.734, 52890.854 25/01/15,14:34:09,19,09,1, 11.9,1,1, 3.810, 10523.919, 404.738, 52890.874 25/01/15,14:34:10,00,09,1, 11.9,1,1, 3.808, 10523.914, 404.738, 52890.874 25/01/15,14:34:10,01,09,1, 11.9,1,1, 3.808, 10523.905, 404.750, 52890.820 25/01/15,14:34:10,02,09,1, 11.9,1,1, 3.808, 10523.930, 404.733, 52890.688 25/01/15,14:34:10,03,09,1, 11.9,1,1, 3.808, 10523.928, 404.760, 52890.899 25/01/15,14:34:10,04,09,1, 11.9,1,1, 3.808, 10523.914, 404.751, 52890.962 25/01/15,14:34:10,05,09,1, 11.9,1,1, 3.808, 10523.933, 404.753, 52890.906 25/01/15,14:34:10,06,09,1, 11.9,1,1, 3.808, 10523.916, 404.745, 52890.808 25/01/15,14:34:10,07,09,1, 11.9,1,1, 3.808, 10523.952, 404.734, 52890.787 25/01/15,14:34:10,08,09,1, 11.9,1,1, 3.808, 10523.944, 404.739, 52890.781 25/01/15,14:34:10,09,09,1, 11.9,1,1, 3.808, 10523.927, 404.739, 52890.831 25/01/15,14:34:10,10,09,1, 11.9,1,1, 3.808, 10523.945, 404.738, 52890.827 25/01/15,14:34:10,11,09,1, 11.9,1,1, 3.808, 10523.928, 404.747, 52890.890 25/01/15,14:34:10,12,09,1, 11.9,1,1, 3.808, 10523.954, 404.747, 52890.848 25/01/15,14:34:10,13,09,1, 11.9,1,1, 3.808, 10523.934, 404.727, 52890.808 25/01/15,14:34:10,14,09,1, 11.9,1,1, 3.808, 10523.956, 404.743, 52890.796 25/01/15,14:34:10,15,09,1, 11.9,1,1, 3.808, 10523.976, 404.719, 52890.775 25/01/15,14:34:10,16,09,1, 11.9,1,1, 3.808, 10523.944, 404.738, 52890.855 25/01/15,14:34:10,17,09,1, 11.9,1,1, 3.808, 10523.982, 404.749, 52890.861 25/01/15,14:34:10,18,09,1, 11.9,1,1, 3.808, 10523.954, 404.721, 52890.837 25/01/15,14:34:10,19,09,1, 11.9,1,1, 3.808, 10523.950, 404.732, 52890.861 25/01/15,14:34:11,00,09,1, 11.9,1,1, 3.809, 10523.947, 404.732, 52890.861 25/01/15,14:34:11,01,09,1, 11.9,1,1, 3.809, 10523.925, 404.730, 52890.782 25/01/15,14:34:11,02,09,1, 11.9,1,1, 3.809, 10523.977, 404.726, 52890.807 25/01/15,14:34:11,03,09,1, 11.9,1,1, 3.809, 10523.981, 404.741, 52890.758 25/01/15,14:34:11,04,09,1, 11.9,1,1, 3.809, 10523.969, 404.727, 52890.769 25/01/15,14:34:11,05,09,1, 11.9,1,1, 3.809, 10523.970, 404.716, 52890.793 25/01/15,14:34:11,06,09,1, 11.9,1,1, 3.809, 10523.973, 404.733, 52890.853 25/01/15,14:34:11,07,09,1, 11.9,1,1, 3.809, 10523.978, 404.734, 52890.797 25/01/15,14:34:11,08,09,1, 11.9,1,1, 3.809, 10523.973, 404.723, 52890.848 25/01/15,14:34:11,09,09,1, 11.9,1,1, 3.809, 10523.978, 404.704, 52890.796 25/01/15,14:34:11,10,09,1, 11.9,1,1, 3.809, 10523.966, 404.741, 52890.820 25/01/15,14:34:11,11,09,1, 11.9,1,1, 3.809, 10523.971, 404.715, 52890.801 25/01/15,14:34:11,12,09,1, 11.9,1,1, 3.809, 10523.980, 404.717, 52890.705 25/01/15,14:34:11,13,09,1, 11.9,1,1, 3.809, 10523.973, 404.707, 52890.676 25/01/15,14:34:11,14,09,1, 11.9,1,1, 3.809, 10523.999, 404.701, 52890.769 25/01/15,14:34:11,15,09,1, 11.9,1,1, 3.809, 10523.978, 404.715, 52890.727 25/01/15,14:34:11,16,09,1, 11.9,1,1, 3.809, 10523.995, 404.738, 52890.874 25/01/15,14:34:11,17,09,1, 11.9,1,1, 3.809, 10523.983, 404.715, 52890.813 25/01/15,14:34:11,18,09,1, 11.9,1,1, 3.809, 10524.001, 404.728, 52890.854 25/01/15,14:34:11,19,09,1, 11.9,1,1, 3.809, 10523.959, 404.705, 52890.861 25/01/15,14:34:12,00,10,1, 11.9,1,1, 3.809, 10523.956, 404.705, 52890.861 25/01/15,14:34:12,01,10,1, 11.9,1,1, 3.809, 10523.994, 404.715, 52890.773 25/01/15,14:34:12,02,10,1, 11.9,1,1, 3.809, 10523.986, 404.719, 52890.757 25/01/15,14:34:12,03,10,1, 11.9,1,1, 3.809, 10523.998, 404.705, 52890.818 25/01/15,14:34:12,04,10,1, 11.9,1,1, 3.809, 10524.001, 404.705, 52890.805 25/01/15,14:34:12,05,10,1, 11.9,1,1, 3.809, 10523.992, 404.710, 52890.797 25/01/15,14:34:12,06,10,1, 11.9,1,1, 3.809, 10524.023, 404.693, 52890.882 25/01/15,14:34:12,07,10,1, 11.9,1,1, 3.809, 10523.989, 404.693, 52890.891 25/01/15,14:34:12,08,10,1, 11.9,1,1, 3.809, 10523.974, 404.691, 52890.860 25/01/15,14:34:12,09,10,1, 11.9,1,1, 3.809, 10524.005, 404.703, 52890.774 25/01/15,14:34:12,10,10,1, 11.9,1,1, 3.809, 10524.008, 404.694, 52890.829 25/01/15,14:34:12,11,10,1, 11.9,1,1, 3.809, 10524.001, 404.692, 52890.768 25/01/15,14:34:12,12,10,1, 11.9,1,1, 3.809, 10524.015, 404.694, 52890.708 25/01/15,14:34:12,13,10,1, 11.9,1,1, 3.809, 10524.015, 404.707, 52890.828 25/01/15,14:34:12,14,10,1, 11.9,1,1, 3.809, 10524.031, 404.707, 52890.826 25/01/15,14:34:12,15,10,1, 11.9,1,1, 3.809, 10524.011, 404.705, 52890.856 25/01/15,14:34:12,16,10,1, 11.9,1,1, 3.809, 10524.003, 404.700, 52890.851 25/01/15,14:34:12,17,10,1, 11.9,1,1, 3.809, 10524.019, 404.688, 52890.771 25/01/15,14:34:12,18,10,1, 11.9,1,1, 3.809, 10524.001, 404.672, 52890.717 25/01/15,14:34:12,19,10,1, 11.9,1,1, 3.809, 10524.026, 404.693, 52890.764 25/01/15,14:34:13,00,09,1, 11.9,1,1, 3.813, 10524.023, 404.693, 52890.764 25/01/15,14:34:13,01,09,1, 11.9,1,1, 3.813, 10524.013, 404.690, 52890.818 25/01/15,14:34:13,02,09,1, 11.9,1,1, 3.813, 10524.027, 404.673, 52890.784 25/01/15,14:34:13,03,09,1, 11.9,1,1, 3.813, 10524.028, 404.681, 52890.847 25/01/15,14:34:13,04,09,1, 11.9,1,1, 3.813, 10524.002, 404.679, 52890.744 25/01/15,14:34:13,05,09,1, 11.9,1,1, 3.813, 10524.018, 404.685, 52890.780 25/01/15,14:34:13,06,09,1, 11.9,1,1, 3.813, 10524.033, 404.689, 52890.781 25/01/15,14:34:13,07,09,1, 11.9,1,1, 3.813, 10524.015, 404.693, 52890.707 25/01/15,14:34:13,08,09,1, 11.9,1,1, 3.813, 10524.039, 404.665, 52890.791 25/01/15,14:34:13,09,09,1, 11.9,1,1, 3.813, 10524.055, 404.697, 52890.791 25/01/15,14:34:13,10,09,1, 11.9,1,1, 3.813, 10524.044, 404.671, 52890.796 25/01/15,14:34:13,11,09,1, 11.9,1,1, 3.813, 10524.068, 404.694, 52890.746 25/01/15,14:34:13,12,09,1, 11.9,1,1, 3.813, 10524.041, 404.682, 52890.817 25/01/15,14:34:13,13,09,1, 11.9,1,1, 3.813, 10524.060, 404.694, 52890.771 25/01/15,14:34:13,14,09,1, 11.9,1,1, 3.813, 10524.033, 404.696, 52890.803 25/01/15,14:34:13,15,09,1, 11.9,1,1, 3.813, 10524.041, 404.695, 52890.796 25/01/15,14:34:13,16,09,1, 11.9,1,1, 3.813, 10524.036, 404.681, 52890.750 25/01/15,14:34:13,17,09,1, 11.9,1,1, 3.813, 10524.074, 404.671, 52890.737 25/01/15,14:34:13,18,09,1, 11.9,1,1, 3.813, 10524.075, 404.686, 52890.752 25/01/15,14:34:13,19,09,1, 11.9,1,1, 3.813, 10524.076, 404.687, 52890.865 25/01/15,14:34:14,00,09,1, 11.8,1,1, 3.807, 10524.073, 404.687, 52890.865 25/01/15,14:34:14,01,09,1, 11.8,1,1, 3.807, 10524.079, 404.686, 52890.848 25/01/15,14:34:14,02,09,1, 11.8,1,1, 3.807, 10524.075, 404.674, 52890.815 25/01/15,14:34:14,03,09,1, 11.8,1,1, 3.807, 10524.067, 404.661, 52890.771 25/01/15,14:34:14,04,09,1, 11.8,1,1, 3.807, 10524.083, 404.653, 52890.650 25/01/15,14:34:14,05,09,1, 11.8,1,1, 3.807, 10524.092, 404.652, 52890.687 25/01/15,14:34:14,06,09,1, 11.8,1,1, 3.807, 10524.079, 404.671, 52890.728 25/01/15,14:34:14,07,09,1, 11.8,1,1, 3.807, 10524.084, 404.665, 52890.826 25/01/15,14:34:14,08,09,1, 11.8,1,1, 3.807, 10524.087, 404.673, 52890.784 25/01/15,14:34:14,09,09,1, 11.8,1,1, 3.807, 10524.091, 404.679, 52890.854 25/01/15,14:34:14,10,09,1, 11.8,1,1, 3.807, 10524.095, 404.663, 52890.855 25/01/15,14:34:14,11,09,1, 11.8,1,1, 3.807, 10524.061, 404.649, 52890.808 25/01/15,14:34:14,12,09,1, 11.8,1,1, 3.807, 10524.095, 404.639, 52890.807 25/01/15,14:34:14,13,09,1, 11.8,1,1, 3.807, 10524.069, 404.652, 52890.722 25/01/15,14:34:14,14,09,1, 11.8,1,1, 3.807, 10524.099, 404.612, 52890.654 25/01/15,14:34:14,15,09,1, 11.8,1,1, 3.807, 10524.085, 404.652, 52890.770 25/01/15,14:34:14,16,09,1, 11.8,1,1, 3.807, 10524.097, 404.647, 52890.776 25/01/15,14:34:14,17,09,1, 11.8,1,1, 3.807, 10524.092, 404.652, 52890.743 25/01/15,14:34:14,18,09,1, 11.8,1,1, 3.807, 10524.075, 404.646, 52890.861 25/01/15,14:34:14,19,09,1, 11.8,1,1, 3.807, 10524.115, 404.600, 52890.563 25/01/15,14:34:15,00,09,1, 11.9,1,1, 3.813, 10524.114, 404.600, 52890.563 25/01/15,14:34:15,01,09,1, 11.9,1,1, 3.813, 10524.090, 404.645, 52890.772 25/01/15,14:34:15,02,09,1, 11.9,1,1, 3.813, 10524.099, 404.635, 52890.761 25/01/15,14:34:15,03,09,1, 11.9,1,1, 3.813, 10524.116, 404.616, 52890.690 25/01/15,14:34:15,04,09,1, 11.9,1,1, 3.813, 10524.115, 404.623, 52890.682 25/01/15,14:34:15,05,09,1, 11.9,1,1, 3.813, 10524.143, 404.639, 52890.814 25/01/15,14:34:15,06,09,1, 11.9,1,1, 3.813, 10524.116, 404.643, 52890.877 25/01/15,14:34:15,07,09,1, 11.9,1,1, 3.813, 10524.092, 404.626, 52890.879 25/01/15,14:34:15,08,09,1, 11.9,1,1, 3.813, 10524.088, 404.640, 52890.947 25/01/15,14:34:15,09,09,1, 11.9,1,1, 3.813, 10524.123, 404.610, 52890.711 25/01/15,14:34:15,10,09,1, 11.9,1,1, 3.813, 10524.140, 404.634, 52890.763 25/01/15,14:34:15,11,09,1, 11.9,1,1, 3.813, 10524.125, 404.629, 52890.757 25/01/15,14:34:15,12,09,1, 11.9,1,1, 3.813, 10524.124, 404.617, 52890.732 25/01/15,14:34:15,13,09,1, 11.9,1,1, 3.813, 10524.118, 404.636, 52890.697 25/01/15,14:34:15,14,09,1, 11.9,1,1, 3.813, 10524.133, 404.619, 52890.822 25/01/15,14:34:15,15,09,1, 11.9,1,1, 3.813, 10524.113, 404.637, 52890.809 25/01/15,14:34:15,16,09,1, 11.9,1,1, 3.813, 10524.130, 404.617, 52890.678 25/01/15,14:34:15,17,09,1, 11.9,1,1, 3.813, 10524.133, 404.608, 52890.735 25/01/15,14:34:15,18,09,1, 11.9,1,1, 3.813, 10524.135, 404.618, 52890.762 25/01/15,14:34:15,19,09,1, 11.9,1,1, 3.813, 10524.144, 404.615, 52890.789 25/01/15,14:34:16,00,09,1, 11.9,1,1, 3.809, 10524.139, 404.615, 52890.789 25/01/15,14:34:16,01,09,1, 11.9,1,1, 3.809, 10524.140, 404.613, 52890.806 25/01/15,14:34:16,02,09,1, 11.9,1,1, 3.809, 10524.136, 404.609, 52890.745 25/01/15,14:34:16,03,09,1, 11.9,1,1, 3.809, 10524.158, 404.613, 52890.756 25/01/15,14:34:16,04,09,1, 11.9,1,1, 3.809, 10524.151, 404.604, 52890.759 25/01/15,14:34:16,05,09,1, 11.9,1,1, 3.809, 10524.127, 404.624, 52890.753 25/01/15,14:34:16,06,09,1, 11.9,1,1, 3.809, 10524.148, 404.626, 52890.813 25/01/15,14:34:16,07,09,1, 11.9,1,1, 3.809, 10524.159, 404.615, 52890.827 25/01/15,14:34:16,08,09,1, 11.9,1,1, 3.809, 10524.177, 404.613, 52890.747 25/01/15,14:34:16,09,09,1, 11.9,1,1, 3.809, 10524.172, 404.604, 52890.739 25/01/15,14:34:16,10,09,1, 11.9,1,1, 3.809, 10524.183, 404.588, 52890.739 25/01/15,14:34:16,11,09,1, 11.9,1,1, 3.809, 10524.173, 404.637, 52890.788 25/01/15,14:34:16,12,09,1, 11.9,1,1, 3.809, 10524.159, 404.608, 52890.818 25/01/15,14:34:16,13,09,1, 11.9,1,1, 3.809, 10524.181, 404.629, 52890.805 25/01/15,14:34:16,14,09,1, 11.9,1,1, 3.809, 10524.180, 404.609, 52890.738 25/01/15,14:34:16,15,09,1, 11.9,1,1, 3.809, 10524.171, 404.600, 52890.729 25/01/15,14:34:16,16,09,1, 11.9,1,1, 3.809, 10524.179, 404.611, 52890.669 25/01/15,14:34:16,17,09,1, 11.9,1,1, 3.809, 10524.170, 404.599, 52890.706 25/01/15,14:34:16,18,09,1, 11.9,1,1, 3.809, 10524.182, 404.584, 52890.800 25/01/15,14:34:16,19,09,1, 11.9,1,1, 3.809, 10524.189, 404.591, 52890.714 25/01/15,14:34:17,00,09,1, 11.9,1,1, 3.808, 10524.181, 404.591, 52890.714 25/01/15,14:34:17,01,09,1, 11.9,1,1, 3.808, 10524.186, 404.564, 52890.748 25/01/15,14:34:17,02,09,1, 11.9,1,1, 3.808, 10524.204, 404.570, 52890.724 25/01/15,14:34:17,03,09,1, 11.9,1,1, 3.808, 10524.192, 404.563, 52890.665 25/01/15,14:34:17,04,09,1, 11.9,1,1, 3.808, 10524.212, 404.582, 52890.683 25/01/15,14:34:17,05,09,1, 11.9,1,1, 3.808, 10524.191, 404.579, 52890.774 25/01/15,14:34:17,06,09,1, 11.9,1,1, 3.808, 10524.195, 404.560, 52890.733 25/01/15,14:34:17,07,09,1, 11.9,1,1, 3.808, 10524.204, 404.562, 52890.745 25/01/15,14:34:17,08,09,1, 11.9,1,1, 3.808, 10524.215, 404.579, 52890.792 25/01/15,14:34:17,09,09,1, 11.9,1,1, 3.808, 10524.210, 404.579, 52890.736 25/01/15,14:34:17,10,09,1, 11.9,1,1, 3.808, 10524.194, 404.585, 52890.787 25/01/15,14:34:17,11,09,1, 11.9,1,1, 3.808, 10524.197, 404.568, 52890.797 25/01/15,14:34:17,12,09,1, 11.9,1,1, 3.808, 10524.190, 404.565, 52890.729 25/01/15,14:34:17,13,09,1, 11.9,1,1, 3.808, 10524.213, 404.549, 52890.683 25/01/15,14:34:17,14,09,1, 11.9,1,1, 3.808, 10524.218, 404.568, 52890.651 25/01/15,14:34:17,15,09,1, 11.9,1,1, 3.808, 10524.225, 404.533, 52890.714 25/01/15,14:34:17,16,09,1, 11.9,1,1, 3.808, 10524.212, 404.549, 52890.722 25/01/15,14:34:17,17,09,1, 11.9,1,1, 3.808, 10524.232, 404.557, 52890.810 25/01/15,14:34:17,18,09,1, 11.9,1,1, 3.808, 10524.246, 404.559, 52890.764 25/01/15,14:34:17,19,09,1, 11.9,1,1, 3.808, 10524.213, 404.573, 52890.794 25/01/15,14:34:18,00,08,1, 11.8,1,1, 3.810, 10524.206, 404.573, 52890.794 25/01/15,14:34:18,01,08,1, 11.8,1,1, 3.810, 10524.207, 404.551, 52890.761 25/01/15,14:34:18,02,08,1, 11.8,1,1, 3.810, 10524.236, 404.510, 52890.699 25/01/15,14:34:18,03,08,1, 11.8,1,1, 3.810, 10524.239, 404.528, 52890.714 25/01/15,14:34:18,04,08,1, 11.8,1,1, 3.810, 10524.210, 404.522, 52890.730 25/01/15,14:34:18,05,08,1, 11.8,1,1, 3.810, 10524.242, 404.528, 52890.842 25/01/15,14:34:18,06,08,1, 11.8,1,1, 3.810, 10524.235, 404.526, 52890.706 25/01/15,14:34:18,07,08,1, 11.8,1,1, 3.810, 10524.247, 404.519, 52890.793 25/01/15,14:34:18,08,08,1, 11.8,1,1, 3.810, 10524.238, 404.519, 52890.766 25/01/15,14:34:18,09,08,1, 11.8,1,1, 3.810, 10524.223, 404.509, 52890.771 25/01/15,14:34:18,10,08,1, 11.8,1,1, 3.810, 10524.247, 404.492, 52890.766 25/01/15,14:34:18,11,08,1, 11.8,1,1, 3.810, 10524.265, 404.487, 52890.753 25/01/15,14:34:18,12,08,1, 11.8,1,1, 3.810, 10524.249, 404.504, 52890.713 25/01/15,14:34:18,13,08,1, 11.8,1,1, 3.810, 10524.249, 404.480, 52890.631 25/01/15,14:34:18,14,08,1, 11.8,1,1, 3.810, 10524.262, 404.484, 52890.658 25/01/15,14:34:18,15,08,1, 11.8,1,1, 3.810, 10524.286, 404.476, 52890.742 25/01/15,14:34:18,16,08,1, 11.8,1,1, 3.810, 10524.272, 404.488, 52890.746 25/01/15,14:34:18,17,08,1, 11.8,1,1, 3.810, 10524.290, 404.499, 52890.820 25/01/15,14:34:18,18,08,1, 11.8,1,1, 3.810, 10524.286, 404.500, 52890.791 25/01/15,14:34:18,19,08,1, 11.8,1,1, 3.810, 10524.298, 404.483, 52890.709 25/01/15,14:34:19,00,09,1, 11.9,1,1, 3.813, 10524.298, 404.483, 52890.709 25/01/15,14:34:19,01,09,1, 11.9,1,1, 3.813, 10524.286, 404.465, 52890.665 25/01/15,14:34:19,02,09,1, 11.9,1,1, 3.813, 10524.283, 404.454, 52890.739 25/01/15,14:34:19,03,09,1, 11.9,1,1, 3.813, 10524.297, 404.479, 52890.799 25/01/15,14:34:19,04,09,1, 11.9,1,1, 3.813, 10524.302, 404.468, 52890.773 25/01/15,14:34:19,05,09,1, 11.9,1,1, 3.813, 10524.292, 404.487, 52890.706 25/01/15,14:34:19,06,09,1, 11.9,1,1, 3.813, 10524.308, 404.467, 52890.726 25/01/15,14:34:19,07,09,1, 11.9,1,1, 3.813, 10524.307, 404.461, 52890.698 25/01/15,14:34:19,08,09,1, 11.9,1,1, 3.813, 10524.308, 404.473, 52890.679 25/01/15,14:34:19,09,09,1, 11.9,1,1, 3.813, 10524.303, 404.482, 52890.715 25/01/15,14:34:19,10,09,1, 11.9,1,1, 3.813, 10524.318, 404.475, 52890.747 25/01/15,14:34:19,11,09,1, 11.9,1,1, 3.813, 10524.308, 404.462, 52890.723 25/01/15,14:34:19,12,09,1, 11.9,1,1, 3.813, 10524.315, 404.451, 52890.771 25/01/15,14:34:19,13,09,1, 11.9,1,1, 3.813, 10524.318, 404.459, 52890.779 25/01/15,14:34:19,14,09,1, 11.9,1,1, 3.813, 10524.342, 404.451, 52890.790 25/01/15,14:34:19,15,09,1, 11.9,1,1, 3.813, 10524.314, 404.417, 52890.681 25/01/15,14:34:19,16,09,1, 11.9,1,1, 3.813, 10524.307, 404.422, 52890.677 25/01/15,14:34:19,17,09,1, 11.9,1,1, 3.813, 10524.346, 404.426, 52890.654 25/01/15,14:34:19,18,09,1, 11.9,1,1, 3.813, 10524.323, 404.415, 52890.704 25/01/15,14:34:19,19,09,1, 11.9,1,1, 3.813, 10524.326, 404.411, 52890.607 25/01/15,14:34:20,00,08,1, 11.9,1,1, 3.807, 10524.323, 404.411, 52890.607 25/01/15,14:34:20,01,08,1, 11.9,1,1, 3.807, 10524.336, 404.398, 52890.751 25/01/15,14:34:20,02,08,1, 11.9,1,1, 3.807, 10524.314, 404.412, 52890.766 25/01/15,14:34:20,03,08,1, 11.9,1,1, 3.807, 10524.338, 404.428, 52890.769 25/01/15,14:34:20,04,08,1, 11.9,1,1, 3.807, 10524.332, 404.413, 52890.747 25/01/15,14:34:20,05,08,1, 11.9,1,1, 3.807, 10524.334, 404.396, 52890.700 25/01/15,14:34:20,06,08,1, 11.9,1,1, 3.807, 10524.323, 404.385, 52890.561 25/01/15,14:34:20,07,08,1, 11.9,1,1, 3.807, 10524.366, 404.401, 52890.618 25/01/15,14:34:20,08,08,1, 11.9,1,1, 3.807, 10524.344, 404.409, 52890.658 25/01/15,14:34:20,09,08,1, 11.9,1,1, 3.807, 10524.353, 404.374, 52890.725 25/01/15,14:34:20,10,08,1, 11.9,1,1, 3.807, 10524.334, 404.376, 52890.744 25/01/15,14:34:20,11,08,1, 11.9,1,1, 3.807, 10524.357, 404.409, 52890.739 25/01/15,14:34:20,12,08,1, 11.9,1,1, 3.807, 10524.355, 404.390, 52890.733 25/01/15,14:34:20,13,08,1, 11.9,1,1, 3.807, 10524.349, 404.388, 52890.715 25/01/15,14:34:20,14,08,1, 11.9,1,1, 3.807, 10524.353, 404.366, 52890.689 25/01/15,14:34:20,15,08,1, 11.9,1,1, 3.807, 10524.348, 404.368, 52890.584 25/01/15,14:34:20,16,08,1, 11.9,1,1, 3.807, 10524.356, 404.363, 52890.672 25/01/15,14:34:20,17,08,1, 11.9,1,1, 3.807, 10524.337, 404.367, 52890.658 25/01/15,14:34:20,18,08,1, 11.9,1,1, 3.807, 10524.360, 404.365, 52890.665 25/01/15,14:34:20,19,08,1, 11.9,1,1, 3.807, 10524.371, 404.359, 52890.742 25/01/15,14:34:21,00,09,1, 11.9,1,1, 3.807, 10524.365, 404.359, 52890.742 25/01/15,14:34:21,01,09,1, 11.9,1,1, 3.807, 10524.346, 404.347, 52890.748 25/01/15,14:34:21,02,09,1, 11.9,1,1, 3.807, 10524.367, 404.377, 52890.730 25/01/15,14:34:21,03,09,1, 11.9,1,1, 3.807, 10524.372, 404.361, 52890.666 25/01/15,14:34:21,04,09,1, 11.9,1,1, 3.807, 10524.352, 404.349, 52890.640 25/01/15,14:34:21,05,09,1, 11.9,1,1, 3.807, 10524.382, 404.347, 52890.696 25/01/15,14:34:21,06,09,1, 11.9,1,1, 3.807, 10524.383, 404.311, 52890.589 25/01/15,14:34:21,07,09,1, 11.9,1,1, 3.807, 10524.391, 404.332, 52890.632 25/01/15,14:34:21,08,09,1, 11.9,1,1, 3.807, 10524.393, 404.340, 52890.780 25/01/15,14:34:21,09,09,1, 11.9,1,1, 3.807, 10524.386, 404.339, 52890.672 25/01/15,14:34:21,10,09,1, 11.9,1,1, 3.807, 10524.375, 404.346, 52890.741 25/01/15,14:34:21,11,09,1, 11.9,1,1, 3.807, 10524.393, 404.314, 52890.646 25/01/15,14:34:21,12,09,1, 11.9,1,1, 3.807, 10524.371, 404.289, 52890.650 25/01/15,14:34:21,13,09,1, 11.9,1,1, 3.807, 10524.377, 404.300, 52890.629 25/01/15,14:34:21,14,09,1, 11.9,1,1, 3.807, 10524.393, 404.311, 52890.687 25/01/15,14:34:21,15,09,1, 11.9,1,1, 3.807, 10524.365, 404.274, 52890.612 25/01/15,14:34:21,16,09,1, 11.9,1,1, 3.807, 10524.376, 404.273, 52890.628 25/01/15,14:34:21,17,09,1, 11.9,1,1, 3.807, 10524.383, 404.298, 52890.651 25/01/15,14:34:21,18,09,1, 11.9,1,1, 3.807, 10524.392, 404.275, 52890.666 25/01/15,14:34:21,19,09,1, 11.9,1,1, 3.807, 10524.375, 404.289, 52890.598 25/01/15,14:34:22,00,09,1, 11.9,1,1, 3.811, 10524.373, 404.289, 52890.598 25/01/15,14:34:22,01,09,1, 11.9,1,1, 3.811, 10524.412, 404.255, 52890.612 25/01/15,14:34:22,02,09,1, 11.9,1,1, 3.811, 10524.400, 404.266, 52890.657 25/01/15,14:34:22,03,09,1, 11.9,1,1, 3.811, 10524.422, 404.284, 52890.671 25/01/15,14:34:22,04,09,1, 11.9,1,1, 3.811, 10524.410, 404.265, 52890.731 25/01/15,14:34:22,05,09,1, 11.9,1,1, 3.811, 10524.439, 404.278, 52890.620 25/01/15,14:34:22,06,09,1, 11.9,1,1, 3.811, 10524.421, 404.243, 52890.677 25/01/15,14:34:22,07,09,1, 11.9,1,1, 3.811, 10524.393, 404.237, 52890.602 25/01/15,14:34:22,08,09,1, 11.9,1,1, 3.811, 10524.385, 404.259, 52890.591 25/01/15,14:34:22,09,09,1, 11.9,1,1, 3.811, 10524.408, 404.243, 52890.635 25/01/15,14:34:22,10,09,1, 11.9,1,1, 3.811, 10524.419, 404.235, 52890.615 25/01/15,14:34:22,11,09,1, 11.9,1,1, 3.811, 10524.432, 404.222, 52890.560 25/01/15,14:34:22,12,09,1, 11.9,1,1, 3.811, 10524.413, 404.209, 52890.638 25/01/15,14:34:22,13,09,1, 11.9,1,1, 3.811, 10524.416, 404.215, 52890.737 25/01/15,14:34:22,14,09,1, 11.9,1,1, 3.811, 10524.394, 404.210, 52890.726 25/01/15,14:34:22,15,09,1, 11.9,1,1, 3.811, 10524.404, 404.190, 52890.702 25/01/15,14:34:22,16,09,1, 11.9,1,1, 3.811, 10524.405, 404.207, 52890.646 25/01/15,14:34:22,17,09,1, 11.9,1,1, 3.811, 10524.406, 404.175, 52890.563 25/01/15,14:34:22,18,09,1, 11.9,1,1, 3.811, 10524.431, 404.186, 52890.575 25/01/15,14:34:22,19,09,1, 11.9,1,1, 3.811, 10524.431, 404.187, 52890.586 25/01/15,14:34:23,00,08,1, 11.8,1,1, 3.809, 10524.423, 404.187, 52890.586 25/01/15,14:34:23,01,08,1, 11.8,1,1, 3.809, 10524.444, 404.160, 52890.639 25/01/15,14:34:23,02,08,1, 11.8,1,1, 3.809, 10524.447, 404.178, 52890.691 25/01/15,14:34:23,03,08,1, 11.8,1,1, 3.809, 10524.430, 404.181, 52890.693 25/01/15,14:34:23,04,08,1, 11.8,1,1, 3.809, 10524.439, 404.177, 52890.641 25/01/15,14:34:23,05,08,1, 11.8,1,1, 3.809, 10524.428, 404.182, 52890.680 25/01/15,14:34:23,06,08,1, 11.8,1,1, 3.809, 10524.432, 404.146, 52890.551 25/01/15,14:34:23,07,08,1, 11.8,1,1, 3.809, 10524.465, 404.144, 52890.566 25/01/15,14:34:23,08,08,1, 11.8,1,1, 3.809, 10524.437, 404.143, 52890.523 25/01/15,14:34:23,09,08,1, 11.8,1,1, 3.809, 10524.436, 404.151, 52890.612 25/01/15,14:34:23,10,08,1, 11.8,1,1, 3.809, 10524.463, 404.125, 52890.555 25/01/15,14:34:23,11,08,1, 11.8,1,1, 3.809, 10524.443, 404.145, 52890.715 25/01/15,14:34:23,12,08,1, 11.8,1,1, 3.809, 10524.440, 404.164, 52890.721 25/01/15,14:34:23,13,08,1, 11.8,1,1, 3.809, 10524.435, 404.141, 52890.682 25/01/15,14:34:23,14,08,1, 11.8,1,1, 3.809, 10524.415, 404.143, 52890.639 25/01/15,14:34:23,15,08,1, 11.8,1,1, 3.809, 10524.472, 404.121, 52890.629 25/01/15,14:34:23,16,08,1, 11.8,1,1, 3.809, 10524.448, 404.132, 52890.529 25/01/15,14:34:23,17,08,1, 11.8,1,1, 3.809, 10524.438, 404.118, 52890.607 25/01/15,14:34:23,18,08,1, 11.8,1,1, 3.809, 10524.460, 404.103, 52890.560 25/01/15,14:34:23,19,08,1, 11.8,1,1, 3.809, 10524.470, 404.119, 52890.613 25/01/15,14:34:24,00,08,1, 11.9,1,1, 3.815, 10524.465, 404.119, 52890.613 25/01/15,14:34:24,01,08,1, 11.9,1,1, 3.815, 10524.447, 404.134, 52890.702 25/01/15,14:34:24,02,08,1, 11.9,1,1, 3.815, 10524.428, 404.122, 52890.596 25/01/15,14:34:24,03,08,1, 11.9,1,1, 3.815, 10524.448, 404.109, 52890.585 25/01/15,14:34:24,04,08,1, 11.9,1,1, 3.815, 10524.431, 404.111, 52890.598 25/01/15,14:34:24,05,08,1, 11.9,1,1, 3.815, 10524.446, 404.122, 52890.639 25/01/15,14:34:24,06,08,1, 11.9,1,1, 3.815, 10524.451, 404.113, 52890.626 25/01/15,14:34:24,07,08,1, 11.9,1,1, 3.815, 10524.473, 404.125, 52890.563 25/01/15,14:34:24,08,08,1, 11.9,1,1, 3.815, 10524.458, 404.094, 52890.549 25/01/15,14:34:24,09,08,1, 11.9,1,1, 3.815, 10524.469, 404.084, 52890.540 25/01/15,14:34:24,10,08,1, 11.9,1,1, 3.815, 10524.459, 404.086, 52890.630 25/01/15,14:34:24,11,08,1, 11.9,1,1, 3.815, 10524.443, 404.112, 52890.654 25/01/15,14:34:24,12,08,1, 11.9,1,1, 3.815, 10524.471, 404.091, 52890.578 25/01/15,14:34:24,13,08,1, 11.9,1,1, 3.815, 10524.444, 404.088, 52890.601 25/01/15,14:34:24,14,08,1, 11.9,1,1, 3.815, 10524.482, 404.055, 52890.567 25/01/15,14:34:24,15,08,1, 11.9,1,1, 3.815, 10524.444, 404.076, 52890.524 25/01/15,14:34:24,16,08,1, 11.9,1,1, 3.815, 10524.445, 404.080, 52890.601 25/01/15,14:34:24,17,08,1, 11.9,1,1, 3.815, 10524.452, 404.067, 52890.627 25/01/15,14:34:24,18,08,1, 11.9,1,1, 3.815, 10524.441, 404.064, 52890.652 25/01/15,14:34:24,19,08,1, 11.9,1,1, 3.815, 10524.437, 404.051, 52890.590 25/01/15,14:34:25,00,09,1, 11.9,1,1, 3.810, 10524.431, 404.051, 52890.590 25/01/15,14:34:25,01,09,1, 11.9,1,1, 3.810, 10524.459, 404.066, 52890.581 25/01/15,14:34:25,02,09,1, 11.9,1,1, 3.810, 10524.459, 404.055, 52890.573 25/01/15,14:34:25,03,09,1, 11.9,1,1, 3.810, 10524.480, 404.075, 52890.550 25/01/15,14:34:25,04,09,1, 11.9,1,1, 3.810, 10524.466, 404.056, 52890.616 25/01/15,14:34:25,05,09,1, 11.9,1,1, 3.810, 10524.480, 404.068, 52890.674 25/01/15,14:34:25,06,09,1, 11.9,1,1, 3.810, 10524.462, 404.060, 52890.680 25/01/15,14:34:25,07,09,1, 11.9,1,1, 3.810, 10524.462, 404.059, 52890.686 25/01/15,14:34:25,08,09,1, 11.9,1,1, 3.810, 10524.478, 404.045, 52890.557 25/01/15,14:34:25,09,09,1, 11.9,1,1, 3.810, 10524.486, 404.027, 52890.483 25/01/15,14:34:25,10,09,1, 11.9,1,1, 3.810, 10524.493, 404.022, 52890.572 25/01/15,14:34:25,11,09,1, 11.9,1,1, 3.810, 10524.477, 404.052, 52890.578 25/01/15,14:34:25,12,09,1, 11.9,1,1, 3.810, 10524.494, 404.028, 52890.562 25/01/15,14:34:25,13,09,1, 11.9,1,1, 3.810, 10524.479, 404.036, 52890.616 25/01/15,14:34:25,14,09,1, 11.9,1,1, 3.810, 10524.483, 404.030, 52890.667 25/01/15,14:34:25,15,09,1, 11.9,1,1, 3.810, 10524.497, 404.034, 52890.575 25/01/15,14:34:25,16,09,1, 11.9,1,1, 3.810, 10524.479, 404.009, 52890.582 25/01/15,14:34:25,17,09,1, 11.9,1,1, 3.810, 10524.487, 404.028, 52890.631 25/01/15,14:34:25,18,09,1, 11.9,1,1, 3.810, 10524.497, 404.011, 52890.521 25/01/15,14:34:25,19,09,1, 11.9,1,1, 3.810, 10524.482, 404.030, 52890.552 25/01/15,14:34:26,00,08,1, 11.8,1,1, 3.810, 10524.482, 404.030, 52890.552 25/01/15,14:34:26,01,08,1, 11.8,1,1, 3.810, 10524.500, 404.013, 52890.498 25/01/15,14:34:26,02,08,1, 11.8,1,1, 3.810, 10524.497, 404.002, 52890.554 25/01/15,14:34:26,03,08,1, 11.8,1,1, 3.810, 10524.492, 403.999, 52890.582 25/01/15,14:34:26,04,08,1, 11.8,1,1, 3.810, 10524.495, 403.998, 52890.589 25/01/15,14:34:26,05,08,1, 11.8,1,1, 3.810, 10524.496, 404.000, 52890.572 25/01/15,14:34:26,06,08,1, 11.8,1,1, 3.810, 10524.483, 403.985, 52890.654 25/01/15,14:34:26,07,08,1, 11.8,1,1, 3.810, 10524.501, 403.997, 52890.621 25/01/15,14:34:26,08,08,1, 11.8,1,1, 3.810, 10524.498, 403.967, 52890.482 25/01/15,14:34:26,09,08,1, 11.8,1,1, 3.810, 10524.507, 403.976, 52890.460 25/01/15,14:34:26,10,08,1, 11.8,1,1, 3.810, 10524.505, 403.993, 52890.541 25/01/15,14:34:26,11,08,1, 11.8,1,1, 3.810, 10524.495, 403.963, 52890.543 25/01/15,14:34:26,12,08,1, 11.8,1,1, 3.810, 10524.468, 403.974, 52890.377 25/01/15,14:34:26,13,08,1, 11.8,1,1, 3.810, 10524.467, 403.984, 52890.639 25/01/15,14:34:26,14,08,1, 11.8,1,1, 3.810, 10524.476, 403.971, 52890.618 25/01/15,14:34:26,15,08,1, 11.8,1,1, 3.810, 10524.477, 403.978, 52890.656 25/01/15,14:34:26,16,08,1, 11.8,1,1, 3.810, 10524.498, 403.945, 52890.642 25/01/15,14:34:26,17,08,1, 11.8,1,1, 3.810, 10524.479, 403.948, 52890.647 25/01/15,14:34:26,18,08,1, 11.8,1,1, 3.810, 10524.486, 403.952, 52890.534 25/01/15,14:34:26,19,08,1, 11.8,1,1, 3.810, 10524.492, 403.962, 52890.560 25/01/15,14:34:27,00,09,1, 12.0,1,1, 3.813, 10524.490, 403.962, 52890.560 25/01/15,14:34:27,01,09,1, 12.0,1,1, 3.813, 10524.506, 403.959, 52890.638 25/01/15,14:34:27,02,09,1, 12.0,1,1, 3.813, 10524.511, 403.933, 52890.589 25/01/15,14:34:27,03,09,1, 12.0,1,1, 3.813, 10524.503, 403.957, 52890.592 25/01/15,14:34:27,04,09,1, 12.0,1,1, 3.813, 10524.474, 403.953, 52890.565 25/01/15,14:34:27,05,09,1, 12.0,1,1, 3.813, 10524.502, 403.921, 52890.519 25/01/15,14:34:27,06,09,1, 12.0,1,1, 3.813, 10524.483, 403.930, 52890.555 25/01/15,14:34:27,07,09,1, 12.0,1,1, 3.813, 10524.490, 403.902, 52890.525 25/01/15,14:34:27,08,09,1, 12.0,1,1, 3.813, 10524.523, 403.914, 52890.601 25/01/15,14:34:27,09,09,1, 12.0,1,1, 3.813, 10524.513, 403.912, 52890.568 25/01/15,14:34:27,10,09,1, 12.0,1,1, 3.813, 10524.515, 403.902, 52890.593 25/01/15,14:34:27,11,09,1, 12.0,1,1, 3.813, 10524.516, 403.915, 52890.615 25/01/15,14:34:27,12,09,1, 12.0,1,1, 3.813, 10524.500, 403.912, 52890.589 25/01/15,14:34:27,13,09,1, 12.0,1,1, 3.813, 10524.504, 403.897, 52890.447 25/01/15,14:34:27,14,09,1, 12.0,1,1, 3.813, 10524.500, 403.890, 52890.539 25/01/15,14:34:27,15,09,1, 12.0,1,1, 3.813, 10524.500, 403.899, 52890.506 25/01/15,14:34:27,16,09,1, 12.0,1,1, 3.813, 10524.512, 403.893, 52890.596 25/01/15,14:34:27,17,09,1, 12.0,1,1, 3.813, 10524.518, 403.874, 52890.570 25/01/15,14:34:27,18,09,1, 12.0,1,1, 3.813, 10524.536, 403.902, 52890.652 25/01/15,14:34:27,19,09,1, 12.0,1,1, 3.813, 10524.484, 403.887, 52890.589 25/01/15,14:34:28,00,09,1, 11.9,1,1, 3.816, 10524.482, 403.887, 52890.589 25/01/15,14:34:28,01,09,1, 11.9,1,1, 3.816, 10524.521, 403.881, 52890.493 25/01/15,14:34:28,02,09,1, 11.9,1,1, 3.816, 10524.499, 403.890, 52890.480 25/01/15,14:34:28,03,09,1, 11.9,1,1, 3.816, 10524.498, 403.899, 52890.586 25/01/15,14:34:28,04,09,1, 11.9,1,1, 3.816, 10524.492, 403.860, 52890.628 25/01/15,14:34:28,05,09,1, 11.9,1,1, 3.816, 10524.515, 403.848, 52890.558 25/01/15,14:34:28,06,09,1, 11.9,1,1, 3.816, 10524.515, 403.879, 52890.639 25/01/15,14:34:28,07,09,1, 11.9,1,1, 3.816, 10524.506, 403.870, 52890.646 25/01/15,14:34:28,08,09,1, 11.9,1,1, 3.816, 10524.469, 403.855, 52890.706 25/01/15,14:34:28,09,09,1, 11.9,1,1, 3.816, 10524.509, 403.848, 52890.499 25/01/15,14:34:28,10,09,1, 11.9,1,1, 3.816, 10524.532, 403.833, 52890.541 25/01/15,14:34:28,11,09,1, 11.9,1,1, 3.816, 10524.517, 403.820, 52890.544 25/01/15,14:34:28,12,09,1, 11.9,1,1, 3.816, 10524.512, 403.845, 52890.622 25/01/15,14:34:28,13,09,1, 11.9,1,1, 3.816, 10524.524, 403.866, 52890.681 25/01/15,14:34:28,14,09,1, 11.9,1,1, 3.816, 10524.513, 403.828, 52890.497 25/01/15,14:34:28,15,09,1, 11.9,1,1, 3.816, 10524.533, 403.833, 52890.580 25/01/15,14:34:28,16,09,1, 11.9,1,1, 3.816, 10524.510, 403.839, 52890.683 25/01/15,14:34:28,17,09,1, 11.9,1,1, 3.816, 10524.521, 403.818, 52890.580 25/01/15,14:34:28,18,09,1, 11.9,1,1, 3.816, 10524.528, 403.813, 52890.583 25/01/15,14:34:28,19,09,1, 11.9,1,1, 3.816, 10524.510, 403.809, 52890.543 25/01/15,14:34:29,00,10,1, 11.9,1,1, 3.809, 10524.507, 403.809, 52890.543 25/01/15,14:34:29,01,10,1, 11.9,1,1, 3.809, 10524.534, 403.800, 52890.513 25/01/15,14:34:29,02,10,1, 11.9,1,1, 3.809, 10524.546, 403.799, 52890.499 25/01/15,14:34:29,03,10,1, 11.9,1,1, 3.809, 10524.519, 403.816, 52890.613 25/01/15,14:34:29,04,10,1, 11.9,1,1, 3.809, 10524.488, 403.819, 52890.807 25/01/15,14:34:29,05,10,1, 11.9,1,1, 3.809, 10524.511, 403.811, 52890.599 25/01/15,14:34:29,06,10,1, 11.9,1,1, 3.809, 10524.539, 403.774, 52890.543 25/01/15,14:34:29,07,10,1, 11.9,1,1, 3.809, 10524.496, 403.772, 52890.583 25/01/15,14:34:29,08,10,1, 11.9,1,1, 3.809, 10524.521, 403.776, 52890.502 25/01/15,14:34:29,09,10,1, 11.9,1,1, 3.809, 10524.539, 403.779, 52890.468 25/01/15,14:34:29,10,10,1, 11.9,1,1, 3.809, 10524.524, 403.797, 52890.544 25/01/15,14:34:29,11,10,1, 11.9,1,1, 3.809, 10524.543, 403.742, 52890.473 25/01/15,14:34:29,12,10,1, 11.9,1,1, 3.809, 10524.557, 403.772, 52890.502 25/01/15,14:34:29,13,10,1, 11.9,1,1, 3.809, 10524.538, 403.761, 52890.495 25/01/15,14:34:29,14,10,1, 11.9,1,1, 3.809, 10524.534, 403.794, 52890.653 25/01/15,14:34:29,15,10,1, 11.9,1,1, 3.809, 10524.541, 403.760, 52890.578 25/01/15,14:34:29,16,10,1, 11.9,1,1, 3.809, 10524.537, 403.775, 52890.519 25/01/15,14:34:29,17,10,1, 11.9,1,1, 3.809, 10524.533, 403.739, 52890.490 25/01/15,14:34:29,18,10,1, 11.9,1,1, 3.809, 10524.562, 403.743, 52890.488 25/01/15,14:34:29,19,10,1, 11.9,1,1, 3.809, 10524.531, 403.745, 52890.404 25/01/15,14:34:30,00,09,1, 11.9,1,1, 3.808, 10524.523, 403.745, 52890.404 25/01/15,14:34:30,01,09,1, 11.9,1,1, 3.808, 10524.533, 403.755, 52890.556 25/01/15,14:34:30,02,09,1, 11.9,1,1, 3.808, 10524.536, 403.747, 52890.518 25/01/15,14:34:30,03,09,1, 11.9,1,1, 3.808, 10524.560, 403.761, 52890.542 25/01/15,14:34:30,04,09,1, 11.9,1,1, 3.808, 10524.561, 403.743, 52890.495 25/01/15,14:34:30,05,09,1, 11.9,1,1, 3.808, 10524.525, 403.749, 52890.521 25/01/15,14:34:30,06,09,1, 11.9,1,1, 3.808, 10524.520, 403.733, 52890.412 25/01/15,14:34:30,07,09,1, 11.9,1,1, 3.808, 10524.553, 403.754, 52890.604 25/01/15,14:34:30,08,09,1, 11.9,1,1, 3.808, 10524.570, 403.727, 52890.535 25/01/15,14:34:30,09,09,1, 11.9,1,1, 3.808, 10524.546, 403.727, 52890.529 25/01/15,14:34:30,10,09,1, 11.9,1,1, 3.808, 10524.563, 403.730, 52890.494 25/01/15,14:34:30,11,09,1, 11.9,1,1, 3.808, 10524.549, 403.737, 52890.572 25/01/15,14:34:30,12,09,1, 11.9,1,1, 3.808, 10524.553, 403.727, 52890.529 25/01/15,14:34:30,13,09,1, 11.9,1,1, 3.808, 10524.550, 403.730, 52890.506 25/01/15,14:34:30,14,09,1, 11.9,1,1, 3.808, 10524.524, 403.707, 52890.521 25/01/15,14:34:30,15,09,1, 11.9,1,1, 3.808, 10524.545, 403.708, 52890.449 25/01/15,14:34:30,16,09,1, 11.9,1,1, 3.808, 10524.555, 403.711, 52890.538 25/01/15,14:34:30,17,09,1, 11.9,1,1, 3.808, 10524.541, 403.695, 52890.478 25/01/15,14:34:30,18,09,1, 11.9,1,1, 3.808, 10524.550, 403.694, 52890.528 25/01/15,14:34:30,19,09,1, 11.9,1,1, 3.808, 10524.560, 403.713, 52890.608 25/01/15,14:34:31,00,09,1, 12.0,1,1, 3.806, 10524.557, 403.713, 52890.608 25/01/15,14:34:31,01,09,1, 12.0,1,1, 3.806, 10524.576, 403.708, 52890.492 25/01/15,14:34:31,02,09,1, 12.0,1,1, 3.806, 10524.551, 403.700, 52890.526 25/01/15,14:34:31,03,09,1, 12.0,1,1, 3.806, 10524.542, 403.701, 52890.383 25/01/15,14:34:31,04,09,1, 12.0,1,1, 3.806, 10524.542, 403.682, 52890.514 25/01/15,14:34:31,05,09,1, 12.0,1,1, 3.806, 10524.565, 403.681, 52890.513 25/01/15,14:34:31,06,09,1, 12.0,1,1, 3.806, 10524.554, 403.690, 52890.554 25/01/15,14:34:31,07,09,1, 12.0,1,1, 3.806, 10524.581, 403.675, 52890.594 25/01/15,14:34:31,08,09,1, 12.0,1,1, 3.806, 10524.576, 403.702, 52890.615 25/01/15,14:34:31,09,09,1, 12.0,1,1, 3.806, 10524.545, 403.674, 52890.549 25/01/15,14:34:31,10,09,1, 12.0,1,1, 3.806, 10524.536, 403.660, 52890.459 25/01/15,14:34:31,11,09,1, 12.0,1,1, 3.806, 10524.557, 403.689, 52890.470 25/01/15,14:34:31,12,09,1, 12.0,1,1, 3.806, 10524.574, 403.663, 52890.426 25/01/15,14:34:31,13,09,1, 12.0,1,1, 3.806, 10524.564, 403.671, 52890.501 25/01/15,14:34:31,14,09,1, 12.0,1,1, 3.806, 10524.547, 403.682, 52890.458 25/01/15,14:34:31,15,09,1, 12.0,1,1, 3.806, 10524.562, 403.659, 52890.461 25/01/15,14:34:31,16,09,1, 12.0,1,1, 3.806, 10524.556, 403.671, 52890.562 25/01/15,14:34:31,17,09,1, 12.0,1,1, 3.806, 10524.583, 403.654, 52890.529 25/01/15,14:34:31,18,09,1, 12.0,1,1, 3.806, 10524.552, 403.667, 52890.610 25/01/15,14:34:31,19,09,1, 12.0,1,1, 3.806, 10524.554, 403.661, 52890.558 25/01/15,14:34:32,00,08,1, 11.9,1,1, 3.812, 10524.548, 403.661, 52890.558 25/01/15,14:34:32,01,08,1, 11.9,1,1, 3.812, 10524.546, 403.674, 52890.486 25/01/15,14:34:32,02,08,1, 11.9,1,1, 3.812, 10524.553, 403.639, 52890.497 25/01/15,14:34:32,03,08,1, 11.9,1,1, 3.812, 10524.574, 403.643, 52890.449 25/01/15,14:34:32,04,08,1, 11.9,1,1, 3.812, 10524.572, 403.660, 52890.514 25/01/15,14:34:32,05,08,1, 11.9,1,1, 3.812, 10524.577, 403.652, 52890.519 25/01/15,14:34:32,06,08,1, 11.9,1,1, 3.812, 10524.562, 403.666, 52890.559 25/01/15,14:34:32,07,08,1, 11.9,1,1, 3.812, 10524.557, 403.655, 52890.541 25/01/15,14:34:32,08,08,1, 11.9,1,1, 3.812, 10524.563, 403.656, 52890.557 25/01/15,14:34:32,09,08,1, 11.9,1,1, 3.812, 10524.554, 403.675, 52890.531 25/01/15,14:34:32,10,08,1, 11.9,1,1, 3.812, 10524.577, 403.661, 52890.468 25/01/15,14:34:32,11,08,1, 11.9,1,1, 3.812, 10524.560, 403.619, 52890.490 25/01/15,14:34:32,12,08,1, 11.9,1,1, 3.812, 10524.595, 403.650, 52890.462 25/01/15,14:34:32,13,08,1, 11.9,1,1, 3.812, 10524.570, 403.652, 52890.551 25/01/15,14:34:32,14,08,1, 11.9,1,1, 3.812, 10524.578, 403.640, 52890.458 25/01/15,14:34:32,15,08,1, 11.9,1,1, 3.812, 10524.563, 403.632, 52890.490 25/01/15,14:34:32,16,08,1, 11.9,1,1, 3.812, 10524.576, 403.659, 52890.525 25/01/15,14:34:32,17,08,1, 11.9,1,1, 3.812, 10524.563, 403.635, 52890.456 25/01/15,14:34:32,18,08,1, 11.9,1,1, 3.812, 10524.590, 403.634, 52890.504 25/01/15,14:34:32,19,08,1, 11.9,1,1, 3.812, 10524.597, 403.651, 52890.523 25/01/15,14:34:33,00,09,1, 11.9,1,1, 3.810, 10524.590, 403.651, 52890.523 25/01/15,14:34:33,01,09,1, 11.9,1,1, 3.810, 10524.591, 403.636, 52890.490 25/01/15,14:34:33,02,09,1, 11.9,1,1, 3.810, 10524.585, 403.633, 52890.483 25/01/15,14:34:33,03,09,1, 11.9,1,1, 3.810, 10524.592, 403.626, 52890.472 25/01/15,14:34:33,04,09,1, 11.9,1,1, 3.810, 10524.564, 403.651, 52890.593 25/01/15,14:34:33,05,09,1, 11.9,1,1, 3.810, 10524.576, 403.637, 52890.475 25/01/15,14:34:33,06,09,1, 11.9,1,1, 3.810, 10524.587, 403.640, 52890.429 25/01/15,14:34:33,07,09,1, 11.9,1,1, 3.810, 10524.588, 403.641, 52890.494 25/01/15,14:34:33,08,09,1, 11.9,1,1, 3.810, 10524.592, 403.617, 52890.462 25/01/15,14:34:33,09,09,1, 11.9,1,1, 3.810, 10524.587, 403.638, 52890.571 25/01/15,14:34:33,10,09,1, 11.9,1,1, 3.810, 10524.594, 403.637, 52890.496 25/01/15,14:34:33,11,09,1, 11.9,1,1, 3.810, 10524.612, 403.627, 52890.561 25/01/15,14:34:33,12,09,1, 11.9,1,1, 3.810, 10524.590, 403.628, 52890.552 25/01/15,14:34:33,13,09,1, 11.9,1,1, 3.810, 10524.593, 403.622, 52890.468 25/01/15,14:34:33,14,09,1, 11.9,1,1, 3.810, 10524.596, 403.639, 52890.513 25/01/15,14:34:33,15,09,1, 11.9,1,1, 3.810, 10524.616, 403.607, 52890.400 25/01/15,14:34:33,16,09,1, 11.9,1,1, 3.810, 10524.613, 403.620, 52890.539 25/01/15,14:34:33,17,09,1, 11.9,1,1, 3.810, 10524.623, 403.617, 52890.487 25/01/15,14:34:33,18,09,1, 11.9,1,1, 3.810, 10524.630, 403.597, 52890.507 25/01/15,14:34:33,19,09,1, 11.9,1,1, 3.810, 10524.590, 403.623, 52890.612 25/01/15,14:34:34,00,09,1, 11.9,1,1, 3.808, 10524.582, 403.623, 52890.612 25/01/15,14:34:34,01,09,1, 11.9,1,1, 3.808, 10524.599, 403.615, 52890.513 25/01/15,14:34:34,02,09,1, 11.9,1,1, 3.808, 10524.581, 403.607, 52890.515 25/01/15,14:34:34,03,09,1, 11.9,1,1, 3.808, 10524.610, 403.608, 52890.445 25/01/15,14:34:34,04,09,1, 11.9,1,1, 3.808, 10524.614, 403.629, 52890.459 25/01/15,14:34:34,05,09,1, 11.9,1,1, 3.808, 10524.579, 403.612, 52890.443 25/01/15,14:34:34,06,09,1, 11.9,1,1, 3.808, 10524.616, 403.615, 52890.500 25/01/15,14:34:34,07,09,1, 11.9,1,1, 3.808, 10524.620, 403.611, 52890.476 25/01/15,14:34:34,08,09,1, 11.9,1,1, 3.808, 10524.623, 403.604, 52890.537 25/01/15,14:34:34,09,09,1, 11.9,1,1, 3.808, 10524.587, 403.617, 52890.595 25/01/15,14:34:34,10,09,1, 11.9,1,1, 3.808, 10524.610, 403.611, 52890.559 25/01/15,14:34:34,11,09,1, 11.9,1,1, 3.808, 10524.601, 403.630, 52890.566 25/01/15,14:34:34,12,09,1, 11.9,1,1, 3.808, 10524.607, 403.600, 52890.449 25/01/15,14:34:34,13,09,1, 11.9,1,1, 3.808, 10524.595, 403.614, 52890.396 25/01/15,14:34:34,14,09,1, 11.9,1,1, 3.808, 10524.599, 403.590, 52890.423 25/01/15,14:34:34,15,09,1, 11.9,1,1, 3.808, 10524.614, 403.610, 52890.427 25/01/15,14:34:34,16,09,1, 11.9,1,1, 3.808, 10524.636, 403.608, 52890.495 25/01/15,14:34:34,17,09,1, 11.9,1,1, 3.808, 10524.601, 403.619, 52890.653 25/01/15,14:34:34,18,09,1, 11.9,1,1, 3.808, 10524.614, 403.607, 52890.575 25/01/15,14:34:34,19,09,1, 11.9,1,1, 3.808, 10524.616, 403.588, 52890.522 25/01/15,14:34:35,00,09,1, 12.0,1,1, 3.809, 10524.615, 403.588, 52890.522 25/01/15,14:34:35,01,09,1, 12.0,1,1, 3.809, 10524.620, 403.611, 52890.404 25/01/15,14:34:35,02,09,1, 12.0,1,1, 3.809, 10524.638, 403.594, 52890.473 25/01/15,14:34:35,03,09,1, 12.0,1,1, 3.809, 10524.633, 403.600, 52890.537 25/01/15,14:34:35,04,09,1, 12.0,1,1, 3.809, 10524.622, 403.589, 52890.554 25/01/15,14:34:35,05,09,1, 12.0,1,1, 3.809, 10524.603, 403.594, 52890.569 25/01/15,14:34:35,06,09,1, 12.0,1,1, 3.809, 10524.618, 403.589, 52890.523 25/01/15,14:34:35,07,09,1, 12.0,1,1, 3.809, 10524.624, 403.568, 52890.534 25/01/15,14:34:35,08,09,1, 12.0,1,1, 3.809, 10524.612, 403.562, 52890.562 25/01/15,14:34:35,09,09,1, 12.0,1,1, 3.809, 10524.624, 403.582, 52890.503 25/01/15,14:34:35,10,09,1, 12.0,1,1, 3.809, 10524.630, 403.573, 52890.508 25/01/15,14:34:35,11,09,1, 12.0,1,1, 3.809, 10524.632, 403.567, 52890.490 25/01/15,14:34:35,12,09,1, 12.0,1,1, 3.809, 10524.641, 403.583, 52890.558 25/01/15,14:34:35,13,09,1, 12.0,1,1, 3.809, 10524.664, 403.586, 52890.548 25/01/15,14:34:35,14,09,1, 12.0,1,1, 3.809, 10524.651, 403.566, 52890.591 25/01/15,14:34:35,15,09,1, 12.0,1,1, 3.809, 10524.636, 403.576, 52890.564 25/01/15,14:34:35,16,09,1, 12.0,1,1, 3.809, 10524.644, 403.574, 52890.486 25/01/15,14:34:35,17,09,1, 12.0,1,1, 3.809, 10524.642, 403.572, 52890.517 25/01/15,14:34:35,18,09,1, 12.0,1,1, 3.809, 10524.651, 403.571, 52890.538 25/01/15,14:34:35,19,09,1, 12.0,1,1, 3.809, 10524.630, 403.581, 52890.539 25/01/15,14:34:36,00,08,1, 11.9,1,1, 3.813, 10524.623, 403.581, 52890.539 25/01/15,14:34:36,01,08,1, 11.9,1,1, 3.813, 10524.667, 403.587, 52890.579 25/01/15,14:34:36,02,08,1, 11.9,1,1, 3.813, 10524.672, 403.576, 52890.547 25/01/15,14:34:36,03,08,1, 11.9,1,1, 3.813, 10524.637, 403.605, 52890.609 25/01/15,14:34:36,04,08,1, 11.9,1,1, 3.813, 10524.642, 403.571, 52890.551 25/01/15,14:34:36,05,08,1, 11.9,1,1, 3.813, 10524.668, 403.582, 52890.549 25/01/15,14:34:36,06,08,1, 11.9,1,1, 3.813, 10524.657, 403.583, 52890.536 25/01/15,14:34:36,07,08,1, 11.9,1,1, 3.813, 10524.643, 403.577, 52890.512 25/01/15,14:34:36,08,08,1, 11.9,1,1, 3.813, 10524.660, 403.560, 52890.498 25/01/15,14:34:36,09,08,1, 11.9,1,1, 3.813, 10524.668, 403.573, 52890.512 25/01/15,14:34:36,10,08,1, 11.9,1,1, 3.813, 10524.676, 403.578, 52890.601 25/01/15,14:34:36,11,08,1, 11.9,1,1, 3.813, 10524.648, 403.591, 52890.514 25/01/15,14:34:36,12,08,1, 11.9,1,1, 3.813, 10524.663, 403.582, 52890.550 25/01/15,14:34:36,13,08,1, 11.9,1,1, 3.813, 10524.686, 403.579, 52890.576 25/01/15,14:34:36,14,08,1, 11.9,1,1, 3.813, 10524.662, 403.586, 52890.553 25/01/15,14:34:36,15,08,1, 11.9,1,1, 3.813, 10524.667, 403.578, 52890.514 25/01/15,14:34:36,16,08,1, 11.9,1,1, 3.813, 10524.666, 403.571, 52890.479 25/01/15,14:34:36,17,08,1, 11.9,1,1, 3.813, 10524.655, 403.589, 52890.493 25/01/15,14:34:36,18,08,1, 11.9,1,1, 3.813, 10524.695, 403.580, 52890.491 25/01/15,14:34:36,19,08,1, 11.9,1,1, 3.813, 10524.666, 403.585, 52890.599 25/01/15,14:34:37,00,07,1, 11.9,1,1, 3.809, 10524.665, 403.585, 52890.599 25/01/15,14:34:37,01,07,1, 11.9,1,1, 3.809, 10524.655, 403.594, 52890.662 25/01/15,14:34:37,02,07,1, 11.9,1,1, 3.809, 10524.682, 403.587, 52890.520 25/01/15,14:34:37,03,07,1, 11.9,1,1, 3.809, 10524.692, 403.586, 52890.504 25/01/15,14:34:37,04,07,1, 11.9,1,1, 3.809, 10524.677, 403.573, 52890.399 25/01/15,14:34:37,05,07,1, 11.9,1,1, 3.809, 10524.705, 403.603, 52890.493 25/01/15,14:34:37,06,07,1, 11.9,1,1, 3.809, 10524.670, 403.584, 52890.495 25/01/15,14:34:37,07,07,1, 11.9,1,1, 3.809, 10524.679, 403.595, 52890.493 25/01/15,14:34:37,08,07,1, 11.9,1,1, 3.809, 10524.680, 403.569, 52890.539 25/01/15,14:34:37,09,07,1, 11.9,1,1, 3.809, 10524.682, 403.599, 52890.580 25/01/15,14:34:37,10,07,1, 11.9,1,1, 3.809, 10524.700, 403.597, 52890.577 25/01/15,14:34:37,11,07,1, 11.9,1,1, 3.809, 10524.678, 403.570, 52890.501 25/01/15,14:34:37,12,07,1, 11.9,1,1, 3.809, 10524.697, 403.577, 52890.512 25/01/15,14:34:37,13,07,1, 11.9,1,1, 3.809, 10524.684, 403.575, 52890.427 25/01/15,14:34:37,14,07,1, 11.9,1,1, 3.809, 10524.674, 403.587, 52890.483 25/01/15,14:34:37,15,07,1, 11.9,1,1, 3.809, 10524.693, 403.595, 52890.476 25/01/15,14:34:37,16,07,1, 11.9,1,1, 3.809, 10524.676, 403.564, 52890.473 25/01/15,14:34:37,17,07,1, 11.9,1,1, 3.809, 10524.708, 403.562, 52890.432 25/01/15,14:34:37,18,07,1, 11.9,1,1, 3.809, 10524.712, 403.595, 52890.519 25/01/15,14:34:37,19,07,1, 11.9,1,1, 3.809, 10524.672, 403.574, 52890.501 25/01/15,14:34:38,00,07,1, 12.0,1,1, 3.806, 10524.665, 403.574, 52890.501 25/01/15,14:34:38,01,07,1, 12.0,1,1, 3.806, 10524.680, 403.590, 52890.479 25/01/15,14:34:38,02,07,1, 12.0,1,1, 3.806, 10524.720, 403.590, 52890.467 25/01/15,14:34:38,03,07,1, 12.0,1,1, 3.806, 10524.666, 403.605, 52890.611 25/01/15,14:34:38,04,07,1, 12.0,1,1, 3.806, 10524.714, 403.562, 52890.470 25/01/15,14:34:38,05,07,1, 12.0,1,1, 3.806, 10524.695, 403.576, 52890.523 25/01/15,14:34:38,06,07,1, 12.0,1,1, 3.806, 10524.697, 403.548, 52890.578 25/01/15,14:34:38,07,07,1, 12.0,1,1, 3.806, 10524.705, 403.565, 52890.578 25/01/15,14:34:38,08,07,1, 12.0,1,1, 3.806, 10524.695, 403.550, 52890.507 25/01/15,14:34:38,09,07,1, 12.0,1,1, 3.806, 10524.722, 403.569, 52890.468 25/01/15,14:34:38,10,07,1, 12.0,1,1, 3.806, 10524.707, 403.543, 52890.428 25/01/15,14:34:38,11,07,1, 12.0,1,1, 3.806, 10524.706, 403.554, 52890.488 25/01/15,14:34:38,12,07,1, 12.0,1,1, 3.806, 10524.714, 403.559, 52890.550 25/01/15,14:34:38,13,07,1, 12.0,1,1, 3.806, 10524.707, 403.550, 52890.530 25/01/15,14:34:38,14,07,1, 12.0,1,1, 3.806, 10524.698, 403.574, 52890.579 25/01/15,14:34:38,15,07,1, 12.0,1,1, 3.806, 10524.729, 403.550, 52890.473 25/01/15,14:34:38,16,07,1, 12.0,1,1, 3.806, 10524.725, 403.553, 52890.440 25/01/15,14:34:38,17,07,1, 12.0,1,1, 3.806, 10524.708, 403.584, 52890.502 25/01/15,14:34:38,18,07,1, 12.0,1,1, 3.806, 10524.732, 403.578, 52890.434 25/01/15,14:34:38,19,07,1, 12.0,1,1, 3.806, 10524.727, 403.534, 52890.437 25/01/15,14:34:39,00,09,1, 12.0,1,1, 3.813, 10524.724, 403.534, 52890.437 25/01/15,14:34:39,01,09,1, 12.0,1,1, 3.813, 10524.713, 403.575, 52890.499 25/01/15,14:34:39,02,09,1, 12.0,1,1, 3.813, 10524.740, 403.585, 52890.569 25/01/15,14:34:39,03,09,1, 12.0,1,1, 3.813, 10524.762, 403.575, 52890.552 25/01/15,14:34:39,04,09,1, 12.0,1,1, 3.813, 10524.744, 403.568, 52890.517 25/01/15,14:34:39,05,09,1, 12.0,1,1, 3.813, 10524.739, 403.563, 52890.543 25/01/15,14:34:39,06,09,1, 12.0,1,1, 3.813, 10524.730, 403.554, 52890.439 25/01/15,14:34:39,07,09,1, 12.0,1,1, 3.813, 10524.765, 403.565, 52890.421 25/01/15,14:34:39,08,09,1, 12.0,1,1, 3.813, 10524.744, 403.561, 52890.394 25/01/15,14:34:39,09,09,1, 12.0,1,1, 3.813, 10524.756, 403.585, 52890.452 25/01/15,14:34:39,10,09,1, 12.0,1,1, 3.813, 10524.755, 403.579, 52890.553 25/01/15,14:34:39,11,09,1, 12.0,1,1, 3.813, 10524.757, 403.560, 52890.526 25/01/15,14:34:39,12,09,1, 12.0,1,1, 3.813, 10524.744, 403.583, 52890.642 25/01/15,14:34:39,13,09,1, 12.0,1,1, 3.813, 10524.745, 403.566, 52890.594 25/01/15,14:34:39,14,09,1, 12.0,1,1, 3.813, 10524.773, 403.576, 52890.542 25/01/15,14:34:39,15,09,1, 12.0,1,1, 3.813, 10524.772, 403.566, 52890.442 25/01/15,14:34:39,16,09,1, 12.0,1,1, 3.813, 10524.769, 403.547, 52890.416 25/01/15,14:34:39,17,09,1, 12.0,1,1, 3.813, 10524.770, 403.540, 52890.476 25/01/15,14:34:39,18,09,1, 12.0,1,1, 3.813, 10524.756, 403.556, 52890.464 25/01/15,14:34:39,19,09,1, 12.0,1,1, 3.813, 10524.769, 403.541, 52890.562 25/01/15,14:34:40,00,07,1, 11.9,1,1, 3.814, 10524.765, 403.541, 52890.562 25/01/15,14:34:40,01,07,1, 11.9,1,1, 3.814, 10524.781, 403.552, 52890.509 25/01/15,14:34:40,02,07,1, 11.9,1,1, 3.814, 10524.781, 403.559, 52890.566 25/01/15,14:34:40,03,07,1, 11.9,1,1, 3.814, 10524.803, 403.550, 52890.528 25/01/15,14:34:40,04,07,1, 11.9,1,1, 3.814, 10524.776, 403.557, 52890.529 25/01/15,14:34:40,05,07,1, 11.9,1,1, 3.814, 10524.768, 403.542, 52890.470 25/01/15,14:34:40,06,07,1, 11.9,1,1, 3.814, 10524.782, 403.537, 52890.431 25/01/15,14:34:40,07,07,1, 11.9,1,1, 3.814, 10524.779, 403.559, 52890.409 25/01/15,14:34:40,08,07,1, 11.9,1,1, 3.814, 10524.796, 403.533, 52890.487 25/01/15,14:34:40,09,07,1, 11.9,1,1, 3.814, 10524.776, 403.535, 52890.552 25/01/15,14:34:40,10,07,1, 11.9,1,1, 3.814, 10524.780, 403.565, 52890.526 25/01/15,14:34:40,11,07,1, 11.9,1,1, 3.814, 10524.786, 403.546, 52890.534 25/01/15,14:34:40,12,07,1, 11.9,1,1, 3.814, 10524.774, 403.557, 52890.523 25/01/15,14:34:40,13,07,1, 11.9,1,1, 3.814, 10524.792, 403.543, 52890.506 25/01/15,14:34:40,14,07,1, 11.9,1,1, 3.814, 10524.779, 403.556, 52890.391 25/01/15,14:34:40,15,07,1, 11.9,1,1, 3.814, 10524.806, 403.532, 52890.411 25/01/15,14:34:40,16,07,1, 11.9,1,1, 3.814, 10524.787, 403.545, 52890.489 25/01/15,14:34:40,17,07,1, 11.9,1,1, 3.814, 10524.777, 403.532, 52890.539 25/01/15,14:34:40,18,07,1, 11.9,1,1, 3.814, 10524.791, 403.553, 52890.587 25/01/15,14:34:40,19,07,1, 11.9,1,1, 3.814, 10524.814, 403.529, 52890.543 25/01/15,14:34:41,00,08,1, 11.9,1,1, 3.810, 10524.807, 403.529, 52890.543 25/01/15,14:34:41,01,08,1, 11.9,1,1, 3.810, 10524.806, 403.535, 52890.504 25/01/15,14:34:41,02,08,1, 11.9,1,1, 3.810, 10524.797, 403.526, 52890.473 25/01/15,14:34:41,03,08,1, 11.9,1,1, 3.810, 10524.809, 403.539, 52890.480 25/01/15,14:34:41,04,08,1, 11.9,1,1, 3.810, 10524.816, 403.535, 52890.513 25/01/15,14:34:41,05,08,1, 11.9,1,1, 3.810, 10524.802, 403.527, 52890.463 25/01/15,14:34:41,06,08,1, 11.9,1,1, 3.810, 10524.785, 403.535, 52890.512 25/01/15,14:34:41,07,08,1, 11.9,1,1, 3.810, 10524.842, 403.505, 52890.454 25/01/15,14:34:41,08,08,1, 11.9,1,1, 3.810, 10524.809, 403.545, 52890.526 25/01/15,14:34:41,09,08,1, 11.9,1,1, 3.810, 10524.832, 403.514, 52890.494 25/01/15,14:34:41,10,08,1, 11.9,1,1, 3.810, 10524.836, 403.518, 52890.460 25/01/15,14:34:41,11,08,1, 11.9,1,1, 3.810, 10524.819, 403.531, 52890.462 25/01/15,14:34:41,12,08,1, 11.9,1,1, 3.810, 10524.832, 403.523, 52890.470 25/01/15,14:34:41,13,08,1, 11.9,1,1, 3.810, 10524.812, 403.518, 52890.503 25/01/15,14:34:41,14,08,1, 11.9,1,1, 3.810, 10524.822, 403.524, 52890.562 25/01/15,14:34:41,15,08,1, 11.9,1,1, 3.810, 10524.833, 403.523, 52890.449 25/01/15,14:34:41,16,08,1, 11.9,1,1, 3.810, 10524.818, 403.508, 52890.548 25/01/15,14:34:41,17,08,1, 11.9,1,1, 3.810, 10524.819, 403.494, 52890.504 25/01/15,14:34:41,18,08,1, 11.9,1,1, 3.810, 10524.830, 403.523, 52890.487 25/01/15,14:34:41,19,08,1, 11.9,1,1, 3.810, 10524.827, 403.502, 52890.449 25/01/15,14:34:42,00,06,1, 11.9,1,1, 3.810, 10524.824, 403.502, 52890.449 25/01/15,14:34:42,01,06,1, 11.9,1,1, 3.810, 10524.821, 403.497, 52890.374 25/01/15,14:34:42,02,06,1, 11.9,1,1, 3.810, 10524.820, 403.510, 52890.527 25/01/15,14:34:42,03,06,1, 11.9,1,1, 3.810, 10524.828, 403.530, 52890.513 25/01/15,14:34:42,04,06,1, 11.9,1,1, 3.810, 10524.858, 403.511, 52890.565 25/01/15,14:34:42,05,06,1, 11.9,1,1, 3.810, 10524.830, 403.479, 52890.521 25/01/15,14:34:42,06,06,1, 11.9,1,1, 3.810, 10524.855, 403.473, 52890.422 25/01/15,14:34:42,07,06,1, 11.9,1,1, 3.810, 10524.840, 403.494, 52890.388 25/01/15,14:34:42,08,06,1, 11.9,1,1, 3.810, 10524.836, 403.479, 52890.417 25/01/15,14:34:42,09,06,1, 11.9,1,1, 3.810, 10524.850, 403.484, 52890.422 25/01/15,14:34:42,10,06,1, 11.9,1,1, 3.810, 10524.827, 403.475, 52890.420 25/01/15,14:34:42,11,06,1, 11.9,1,1, 3.810, 10524.851, 403.476, 52890.465 25/01/15,14:34:42,12,06,1, 11.9,1,1, 3.810, 10524.860, 403.481, 52890.505 25/01/15,14:34:42,13,06,1, 11.9,1,1, 3.810, 10524.854, 403.494, 52890.516 25/01/15,14:34:42,14,06,1, 11.9,1,1, 3.810, 10524.843, 403.492, 52890.484 25/01/15,14:34:42,15,06,1, 11.9,1,1, 3.810, 10524.860, 403.472, 52890.545 25/01/15,14:34:42,16,06,1, 11.9,1,1, 3.810, 10524.842, 403.469, 52890.492 25/01/15,14:34:42,17,06,1, 11.9,1,1, 3.810, 10524.864, 403.450, 52890.447 25/01/15,14:34:42,18,06,1, 11.9,1,1, 3.810, 10524.845, 403.463, 52890.419 25/01/15,14:34:42,19,06,1, 11.9,1,1, 3.810, 10524.864, 403.433, 52890.466 25/01/15,14:34:43,00,06,1, 11.9,1,1, 3.806, 10524.857, 403.433, 52890.466 25/01/15,14:34:43,01,06,1, 11.9,1,1, 3.806, 10524.877, 403.446, 52890.565 25/01/15,14:34:43,02,06,1, 11.9,1,1, 3.806, 10524.871, 403.433, 52890.485 25/01/15,14:34:43,03,06,1, 11.9,1,1, 3.806, 10524.845, 403.443, 52890.455 25/01/15,14:34:43,04,06,1, 11.9,1,1, 3.806, 10524.830, 403.465, 52890.667 25/01/15,14:34:43,05,06,1, 11.9,1,1, 3.806, 10524.861, 403.436, 52890.404 25/01/15,14:34:43,06,06,1, 11.9,1,1, 3.806, 10524.859, 403.426, 52890.380 25/01/15,14:34:43,07,06,1, 11.9,1,1, 3.806, 10524.879, 403.431, 52890.420 25/01/15,14:34:43,08,06,1, 11.9,1,1, 3.806, 10524.884, 403.410, 52890.467 25/01/15,14:34:43,09,06,1, 11.9,1,1, 3.806, 10524.869, 403.444, 52890.434 25/01/15,14:34:43,10,06,1, 11.9,1,1, 3.806, 10524.875, 403.424, 52890.525 25/01/15,14:34:43,11,06,1, 11.9,1,1, 3.806, 10524.851, 403.423, 52890.446 25/01/15,14:34:43,12,06,1, 11.9,1,1, 3.806, 10524.874, 403.396, 52890.456 25/01/15,14:34:43,13,06,1, 11.9,1,1, 3.806, 10524.858, 403.429, 52890.439 25/01/15,14:34:43,14,06,1, 11.9,1,1, 3.806, 10524.889, 403.422, 52890.485 25/01/15,14:34:43,15,06,1, 11.9,1,1, 3.806, 10524.895, 403.418, 52890.406 25/01/15,14:34:43,16,06,1, 11.9,1,1, 3.806, 10524.887, 403.422, 52890.385 25/01/15,14:34:43,17,06,1, 11.9,1,1, 3.806, 10524.889, 403.421, 52890.344 25/01/15,14:34:43,18,06,1, 11.9,1,1, 3.806, 10524.897, 403.403, 52890.357 25/01/15,14:34:43,19,06,1, 11.9,1,1, 3.806, 10524.884, 403.413, 52890.394 25/01/15,14:34:44,00,06,1, 11.9,1,1, 3.809, 10524.882, 403.413, 52890.394 25/01/15,14:34:44,01,06,1, 11.9,1,1, 3.809, 10524.897, 403.428, 52890.532 25/01/15,14:34:44,02,06,1, 11.9,1,1, 3.809, 10524.858, 403.417, 52890.409 25/01/15,14:34:44,03,06,1, 11.9,1,1, 3.809, 10524.921, 403.418, 52890.402 25/01/15,14:34:44,04,06,1, 11.9,1,1, 3.809, 10524.896, 403.425, 52890.336 25/01/15,14:34:44,05,06,1, 11.9,1,1, 3.809, 10524.889, 403.449, 52890.420 25/01/15,14:34:44,06,06,1, 11.9,1,1, 3.809, 10524.893, 403.419, 52890.404 25/01/15,14:34:44,07,06,1, 11.9,1,1, 3.809, 10524.895, 403.421, 52890.443 25/01/15,14:34:44,08,06,1, 11.9,1,1, 3.809, 10524.893, 403.390, 52890.453 25/01/15,14:34:44,09,06,1, 11.9,1,1, 3.809, 10524.893, 403.407, 52890.427 25/01/15,14:34:44,10,06,1, 11.9,1,1, 3.809, 10524.886, 403.414, 52890.386 25/01/15,14:34:44,11,06,1, 11.9,1,1, 3.809, 10524.911, 403.417, 52890.421 25/01/15,14:34:44,12,06,1, 11.9,1,1, 3.809, 10524.914, 403.397, 52890.332 25/01/15,14:34:44,13,06,1, 11.9,1,1, 3.809, 10524.896, 403.392, 52890.408 25/01/15,14:34:44,14,06,1, 11.9,1,1, 3.809, 10524.889, 403.398, 52890.451 25/01/15,14:34:44,15,06,1, 11.9,1,1, 3.809, 10524.916, 403.410, 52890.546 25/01/15,14:34:44,16,06,1, 11.9,1,1, 3.809, 10524.920, 403.412, 52890.431 25/01/15,14:34:44,17,06,1, 11.9,1,1, 3.809, 10524.926, 403.399, 52890.482 25/01/15,14:34:44,18,06,1, 11.9,1,1, 3.809, 10524.903, 403.396, 52890.412 25/01/15,14:34:44,19,06,1, 11.9,1,1, 3.809, 10524.928, 403.406, 52890.377 25/01/15,14:34:45,00,06,1, 11.9,1,1, 3.807, 10524.924, 403.406, 52890.377 25/01/15,14:34:45,01,06,1, 11.9,1,1, 3.807, 10524.913, 403.416, 52890.444 25/01/15,14:34:45,02,06,1, 11.9,1,1, 3.807, 10524.917, 403.403, 52890.364 25/01/15,14:34:45,03,06,1, 11.9,1,1, 3.807, 10524.920, 403.398, 52890.400 25/01/15,14:34:45,04,06,1, 11.9,1,1, 3.807, 10524.935, 403.372, 52890.473 25/01/15,14:34:45,05,06,1, 11.9,1,1, 3.807, 10524.908, 403.398, 52890.425 25/01/15,14:34:45,06,06,1, 11.9,1,1, 3.807, 10524.919, 403.387, 52890.491 25/01/15,14:34:45,07,06,1, 11.9,1,1, 3.807, 10524.917, 403.400, 52890.428 25/01/15,14:34:45,08,06,1, 11.9,1,1, 3.807, 10524.920, 403.374, 52890.430 25/01/15,14:34:45,09,06,1, 11.9,1,1, 3.807, 10524.923, 403.382, 52890.352 25/01/15,14:34:45,10,06,1, 11.9,1,1, 3.807, 10524.965, 403.360, 52890.302 25/01/15,14:34:45,11,06,1, 11.9,1,1, 3.807, 10524.927, 403.366, 52890.431 25/01/15,14:34:45,12,06,1, 11.9,1,1, 3.807, 10524.942, 403.364, 52890.378 25/01/15,14:34:45,13,06,1, 11.9,1,1, 3.807, 10524.962, 403.369, 52890.415 25/01/15,14:34:45,14,06,1, 11.9,1,1, 3.807, 10524.923, 403.384, 52890.479 25/01/15,14:34:45,15,06,1, 11.9,1,1, 3.807, 10524.920, 403.388, 52890.464 25/01/15,14:34:45,16,06,1, 11.9,1,1, 3.807, 10524.936, 403.367, 52890.360 25/01/15,14:34:45,17,06,1, 11.9,1,1, 3.807, 10524.956, 403.374, 52890.331 25/01/15,14:34:45,18,06,1, 11.9,1,1, 3.807, 10524.946, 403.352, 52890.372 25/01/15,14:34:45,19,06,1, 11.9,1,1, 3.807, 10524.938, 403.357, 52890.284 25/01/15,14:34:46,00,06,1, 11.9,1,1, 3.809, 10524.932, 403.357, 52890.284 25/01/15,14:34:46,01,06,1, 11.9,1,1, 3.809, 10524.949, 403.384, 52890.338 25/01/15,14:34:46,02,06,1, 11.9,1,1, 3.809, 10524.965, 403.373, 52890.412 25/01/15,14:34:46,03,06,1, 11.9,1,1, 3.809, 10524.939, 403.376, 52890.404 25/01/15,14:34:46,04,06,1, 11.9,1,1, 3.809, 10524.967, 403.368, 52890.405 25/01/15,14:34:46,05,06,1, 11.9,1,1, 3.809, 10524.972, 403.355, 52890.135 25/01/15,14:34:46,06,06,1, 11.9,1,1, 3.809, 10524.974, 403.323, 52890.282 25/01/15,14:34:46,07,06,1, 11.9,1,1, 3.809, 10524.959, 403.349, 52890.326 25/01/15,14:34:46,08,06,1, 11.9,1,1, 3.809, 10524.995, 403.328, 52890.332 25/01/15,14:34:46,09,06,1, 11.9,1,1, 3.809, 10524.967, 403.338, 52890.384 25/01/15,14:34:46,10,06,1, 11.9,1,1, 3.809, 10524.969, 403.331, 52890.403 25/01/15,14:34:46,11,06,1, 11.9,1,1, 3.809, 10524.973, 403.351, 52890.417 25/01/15,14:34:46,12,06,1, 11.9,1,1, 3.809, 10524.972, 403.317, 52890.446 25/01/15,14:34:46,13,06,1, 11.9,1,1, 3.809, 10524.965, 403.345, 52890.446 25/01/15,14:34:46,14,06,1, 11.9,1,1, 3.809, 10524.980, 403.323, 52890.409 25/01/15,14:34:46,15,06,1, 11.9,1,1, 3.809, 10524.983, 403.347, 52890.377 25/01/15,14:34:46,16,06,1, 11.9,1,1, 3.809, 10524.976, 403.347, 52890.327 25/01/15,14:34:46,17,06,1, 11.9,1,1, 3.809, 10524.980, 403.343, 52890.381 25/01/15,14:34:46,18,06,1, 11.9,1,1, 3.809, 10524.994, 403.340, 52890.343 25/01/15,14:34:46,19,06,1, 11.9,1,1, 3.809, 10524.984, 403.330, 52890.467 25/01/15,14:34:47,00,06,1, 12.0,1,1, 3.814, 10524.982, 403.330, 52890.467 25/01/15,14:34:47,01,06,1, 12.0,1,1, 3.814, 10525.002, 403.330, 52890.325 25/01/15,14:34:47,02,06,1, 12.0,1,1, 3.814, 10524.996, 403.322, 52890.338 25/01/15,14:34:47,03,06,1, 12.0,1,1, 3.814, 10525.028, 403.316, 52890.298 25/01/15,14:34:47,04,06,1, 12.0,1,1, 3.814, 10525.017, 403.330, 52890.408 25/01/15,14:34:47,05,06,1, 12.0,1,1, 3.814, 10525.011, 403.330, 52890.405 25/01/15,14:34:47,06,06,1, 12.0,1,1, 3.814, 10525.024, 403.318, 52890.411 25/01/15,14:34:47,07,06,1, 12.0,1,1, 3.814, 10525.018, 403.311, 52890.372 25/01/15,14:34:47,08,06,1, 12.0,1,1, 3.814, 10525.030, 403.298, 52890.381 25/01/15,14:34:47,09,06,1, 12.0,1,1, 3.814, 10525.038, 403.311, 52890.356 25/01/15,14:34:47,10,06,1, 12.0,1,1, 3.814, 10525.035, 403.293, 52890.405 25/01/15,14:34:47,11,06,1, 12.0,1,1, 3.814, 10525.014, 403.308, 52890.299 25/01/15,14:34:47,12,06,1, 12.0,1,1, 3.814, 10525.023, 403.313, 52890.312 25/01/15,14:34:47,13,06,1, 12.0,1,1, 3.814, 10525.041, 403.282, 52890.322 25/01/15,14:34:47,14,06,1, 12.0,1,1, 3.814, 10525.027, 403.304, 52890.356 25/01/15,14:34:47,15,06,1, 12.0,1,1, 3.814, 10524.999, 403.290, 52890.390 25/01/15,14:34:47,16,06,1, 12.0,1,1, 3.814, 10525.025, 403.301, 52890.414 25/01/15,14:34:47,17,06,1, 12.0,1,1, 3.814, 10525.022, 403.309, 52890.423 25/01/15,14:34:47,18,06,1, 12.0,1,1, 3.814, 10525.026, 403.307, 52890.459 25/01/15,14:34:47,19,06,1, 12.0,1,1, 3.814, 10525.051, 403.299, 52890.222 25/01/15,14:34:48,00,07,1, 11.9,1,1, 3.812, 10525.049, 403.299, 52890.222 25/01/15,14:34:48,01,07,1, 11.9,1,1, 3.812, 10525.062, 403.293, 52890.207 25/01/15,14:34:48,02,07,1, 11.9,1,1, 3.812, 10525.057, 403.273, 52890.267 25/01/15,14:34:48,03,07,1, 11.9,1,1, 3.812, 10525.056, 403.285, 52890.342 25/01/15,14:34:48,04,07,1, 11.9,1,1, 3.812, 10525.026, 403.292, 52890.372 25/01/15,14:34:48,05,07,1, 11.9,1,1, 3.812, 10525.039, 403.281, 52890.366 25/01/15,14:34:48,06,07,1, 11.9,1,1, 3.812, 10525.071, 403.276, 52890.307 25/01/15,14:34:48,07,07,1, 11.9,1,1, 3.812, 10525.050, 403.278, 52890.364 25/01/15,14:34:48,08,07,1, 11.9,1,1, 3.812, 10525.058, 403.286, 52890.255 25/01/15,14:34:48,09,07,1, 11.9,1,1, 3.812, 10525.092, 403.287, 52890.265 25/01/15,14:34:48,10,07,1, 11.9,1,1, 3.812, 10525.070, 403.274, 52890.287 25/01/15,14:34:48,11,07,1, 11.9,1,1, 3.812, 10525.072, 403.274, 52890.352 25/01/15,14:34:48,12,07,1, 11.9,1,1, 3.812, 10525.085, 403.278, 52890.297 25/01/15,14:34:48,13,07,1, 11.9,1,1, 3.812, 10525.071, 403.266, 52890.333 25/01/15,14:34:48,14,07,1, 11.9,1,1, 3.812, 10525.076, 403.265, 52890.325 25/01/15,14:34:48,15,07,1, 11.9,1,1, 3.812, 10525.084, 403.290, 52890.359 25/01/15,14:34:48,16,07,1, 11.9,1,1, 3.812, 10525.095, 403.282, 52890.389 25/01/15,14:34:48,17,07,1, 11.9,1,1, 3.812, 10525.079, 403.253, 52890.296 25/01/15,14:34:48,18,07,1, 11.9,1,1, 3.812, 10525.065, 403.275, 52890.304 25/01/15,14:34:48,19,07,1, 11.9,1,1, 3.812, 10525.095, 403.266, 52890.222 25/01/15,14:34:49,00,07,1, 11.9,1,1, 3.807, 10525.091, 403.266, 52890.222 25/01/15,14:34:49,01,07,1, 11.9,1,1, 3.807, 10525.101, 403.249, 52890.327 25/01/15,14:34:49,02,07,1, 11.9,1,1, 3.807, 10525.100, 403.238, 52890.341 25/01/15,14:34:49,03,07,1, 11.9,1,1, 3.807, 10525.113, 403.259, 52890.401 25/01/15,14:34:49,04,07,1, 11.9,1,1, 3.807, 10525.113, 403.246, 52890.429 25/01/15,14:34:49,05,07,1, 11.9,1,1, 3.807, 10525.121, 403.234, 52890.375 25/01/15,14:34:49,06,07,1, 11.9,1,1, 3.807, 10525.121, 403.242, 52890.351 25/01/15,14:34:49,07,07,1, 11.9,1,1, 3.807, 10525.125, 403.240, 52890.223 25/01/15,14:34:49,08,07,1, 11.9,1,1, 3.807, 10525.149, 403.232, 52890.277 25/01/15,14:34:49,09,07,1, 11.9,1,1, 3.807, 10525.111, 403.238, 52890.313 25/01/15,14:34:49,10,07,1, 11.9,1,1, 3.807, 10525.124, 403.234, 52890.300 25/01/15,14:34:49,11,07,1, 11.9,1,1, 3.807, 10525.125, 403.246, 52890.272 25/01/15,14:34:49,12,07,1, 11.9,1,1, 3.807, 10525.117, 403.256, 52890.279 25/01/15,14:34:49,13,07,1, 11.9,1,1, 3.807, 10525.119, 403.240, 52890.296 25/01/15,14:34:49,14,07,1, 11.9,1,1, 3.807, 10525.089, 403.240, 52890.399 25/01/15,14:34:49,15,07,1, 11.9,1,1, 3.807, 10525.139, 403.225, 52890.285 25/01/15,14:34:49,16,07,1, 11.9,1,1, 3.807, 10525.166, 403.226, 52890.260 25/01/15,14:34:49,17,07,1, 11.9,1,1, 3.807, 10525.178, 403.219, 52890.250 25/01/15,14:34:49,18,07,1, 11.9,1,1, 3.807, 10525.168, 403.229, 52890.244 25/01/15,14:34:49,19,07,1, 11.9,1,1, 3.807, 10525.166, 403.244, 52890.301 25/01/15,14:34:50,00,07,1, 12.0,1,1, 3.808, 10525.166, 403.244, 52890.301 25/01/15,14:34:50,01,07,1, 12.0,1,1, 3.808, 10525.141, 403.240, 52890.291 25/01/15,14:34:50,02,07,1, 12.0,1,1, 3.808, 10525.185, 403.225, 52890.278 25/01/15,14:34:50,03,07,1, 12.0,1,1, 3.808, 10525.156, 403.225, 52890.310 25/01/15,14:34:50,04,07,1, 12.0,1,1, 3.808, 10525.176, 403.236, 52890.211 25/01/15,14:34:50,05,07,1, 12.0,1,1, 3.808, 10525.180, 403.227, 52890.214 25/01/15,14:34:50,06,07,1, 12.0,1,1, 3.808, 10525.174, 403.224, 52890.283 25/01/15,14:34:50,07,07,1, 12.0,1,1, 3.808, 10525.175, 403.233, 52890.281 25/01/15,14:34:50,08,07,1, 12.0,1,1, 3.808, 10525.181, 403.220, 52890.377 25/01/15,14:34:50,09,07,1, 12.0,1,1, 3.808, 10525.176, 403.211, 52890.324 25/01/15,14:34:50,10,07,1, 12.0,1,1, 3.808, 10525.179, 403.197, 52890.222 25/01/15,14:34:50,11,07,1, 12.0,1,1, 3.808, 10525.185, 403.231, 52890.312 25/01/15,14:34:50,12,07,1, 12.0,1,1, 3.808, 10525.195, 403.199, 52890.191 25/01/15,14:34:50,13,07,1, 12.0,1,1, 3.808, 10525.195, 403.199, 52890.248 25/01/15,14:34:50,14,07,1, 12.0,1,1, 3.808, 10525.208, 403.203, 52890.241 25/01/15,14:34:50,15,07,1, 12.0,1,1, 3.808, 10525.204, 403.207, 52890.272 25/01/15,14:34:50,16,07,1, 12.0,1,1, 3.808, 10525.194, 403.204, 52890.300 25/01/15,14:34:50,17,07,1, 12.0,1,1, 3.808, 10525.206, 403.221, 52890.332 25/01/15,14:34:50,18,07,1, 12.0,1,1, 3.808, 10525.210, 403.214, 52890.279 25/01/15,14:34:50,19,07,1, 12.0,1,1, 3.808, 10525.197, 403.204, 52890.253 25/01/15,14:34:51,00,07,1, 11.9,1,1, 3.816, 10525.191, 403.204, 52890.253 25/01/15,14:34:51,01,07,1, 11.9,1,1, 3.816, 10525.228, 403.179, 52890.183 25/01/15,14:34:51,02,07,1, 11.9,1,1, 3.816, 10525.250, 403.220, 52890.253 25/01/15,14:34:51,03,07,1, 11.9,1,1, 3.816, 10525.251, 403.212, 52890.258 25/01/15,14:34:51,04,07,1, 11.9,1,1, 3.816, 10525.271, 403.201, 52890.221 25/01/15,14:34:51,05,07,1, 11.9,1,1, 3.816, 10525.239, 403.211, 52890.285 25/01/15,14:34:51,06,07,1, 11.9,1,1, 3.816, 10525.220, 403.185, 52890.266 25/01/15,14:34:51,07,07,1, 11.9,1,1, 3.816, 10525.224, 403.213, 52890.248 25/01/15,14:34:51,08,07,1, 11.9,1,1, 3.816, 10525.252, 403.212, 52890.327 25/01/15,14:34:51,09,07,1, 11.9,1,1, 3.816, 10525.236, 403.192, 52890.303 25/01/15,14:34:51,10,07,1, 11.9,1,1, 3.816, 10525.262, 403.193, 52890.191 25/01/15,14:34:51,11,07,1, 11.9,1,1, 3.816, 10525.259, 403.185, 52890.214 25/01/15,14:34:51,12,07,1, 11.9,1,1, 3.816, 10525.287, 403.190, 52890.159 25/01/15,14:34:51,13,07,1, 11.9,1,1, 3.816, 10525.312, 403.191, 52890.256 25/01/15,14:34:51,14,07,1, 11.9,1,1, 3.816, 10525.299, 403.200, 52890.290 25/01/15,14:34:51,15,07,1, 11.9,1,1, 3.816, 10525.269, 403.206, 52890.323 25/01/15,14:34:51,16,07,1, 11.9,1,1, 3.816, 10525.299, 403.203, 52890.357 25/01/15,14:34:51,17,07,1, 11.9,1,1, 3.816, 10525.290, 403.202, 52890.311 25/01/15,14:34:51,18,07,1, 11.9,1,1, 3.816, 10525.294, 403.221, 52890.258 25/01/15,14:34:51,19,07,1, 11.9,1,1, 3.816, 10525.281, 403.203, 52890.139 25/01/15,14:34:52,00,07,1, 11.9,1,1, 3.810, 10525.274, 403.203, 52890.139 25/01/15,14:34:52,01,07,1, 11.9,1,1, 3.810, 10525.315, 403.199, 52890.155 25/01/15,14:34:52,02,07,1, 11.9,1,1, 3.810, 10525.301, 403.211, 52890.270 25/01/15,14:34:52,03,07,1, 11.9,1,1, 3.810, 10525.321, 403.227, 52890.236 25/01/15,14:34:52,04,07,1, 11.9,1,1, 3.810, 10525.314, 403.208, 52890.208 25/01/15,14:34:52,05,07,1, 11.9,1,1, 3.810, 10525.303, 403.197, 52890.195 25/01/15,14:34:52,06,07,1, 11.9,1,1, 3.810, 10525.315, 403.193, 52890.270 25/01/15,14:34:52,07,07,1, 11.9,1,1, 3.810, 10525.332, 403.200, 52890.273 25/01/15,14:34:52,08,07,1, 11.9,1,1, 3.810, 10525.334, 403.206, 52890.310 25/01/15,14:34:52,09,07,1, 11.9,1,1, 3.810, 10525.323, 403.213, 52890.227 25/01/15,14:34:52,10,07,1, 11.9,1,1, 3.810, 10525.313, 403.196, 52890.161 25/01/15,14:34:52,11,07,1, 11.9,1,1, 3.810, 10525.352, 403.198, 52890.162 25/01/15,14:34:52,12,07,1, 11.9,1,1, 3.810, 10525.343, 403.208, 52890.242 25/01/15,14:34:52,13,07,1, 11.9,1,1, 3.810, 10525.342, 403.178, 52890.288 25/01/15,14:34:52,14,07,1, 11.9,1,1, 3.810, 10525.347, 403.202, 52890.225 25/01/15,14:34:52,15,07,1, 11.9,1,1, 3.810, 10525.341, 403.194, 52890.216 25/01/15,14:34:52,16,07,1, 11.9,1,1, 3.810, 10525.363, 403.181, 52890.161 25/01/15,14:34:52,17,07,1, 11.9,1,1, 3.810, 10525.374, 403.213, 52890.179 25/01/15,14:34:52,18,07,1, 11.9,1,1, 3.810, 10525.361, 403.190, 52890.163 25/01/15,14:34:52,19,07,1, 11.9,1,1, 3.810, 10525.378, 403.191, 52890.274 25/01/15,14:34:53,00,08,1, 11.9,1,1, 3.810, 10525.374, 403.191, 52890.274 25/01/15,14:34:53,01,08,1, 11.9,1,1, 3.810, 10525.394, 403.207, 52890.212 25/01/15,14:34:53,02,08,1, 11.9,1,1, 3.810, 10525.385, 403.204, 52890.237 25/01/15,14:34:53,03,08,1, 11.9,1,1, 3.810, 10525.413, 403.194, 52890.153 25/01/15,14:34:53,04,08,1, 11.9,1,1, 3.810, 10525.418, 403.170, 52890.132 25/01/15,14:34:53,05,08,1, 11.9,1,1, 3.810, 10525.380, 403.210, 52890.197 25/01/15,14:34:53,06,08,1, 11.9,1,1, 3.810, 10525.387, 403.196, 52890.191 25/01/15,14:34:53,07,08,1, 11.9,1,1, 3.810, 10525.394, 403.179, 52890.246 25/01/15,14:34:53,08,08,1, 11.9,1,1, 3.810, 10525.409, 403.191, 52890.263 25/01/15,14:34:53,09,08,1, 11.9,1,1, 3.810, 10525.394, 403.178, 52890.282 25/01/15,14:34:53,10,08,1, 11.9,1,1, 3.810, 10525.419, 403.190, 52890.265 25/01/15,14:34:53,11,08,1, 11.9,1,1, 3.810, 10525.428, 403.184, 52890.224 25/01/15,14:34:53,12,08,1, 11.9,1,1, 3.810, 10525.409, 403.187, 52890.218 25/01/15,14:34:53,13,08,1, 11.9,1,1, 3.810, 10525.435, 403.192, 52890.154 25/01/15,14:34:53,14,08,1, 11.9,1,1, 3.810, 10525.433, 403.179, 52890.180 25/01/15,14:34:53,15,08,1, 11.9,1,1, 3.810, 10525.454, 403.195, 52890.156 25/01/15,14:34:53,16,08,1, 11.9,1,1, 3.810, 10525.448, 403.196, 52890.221 25/01/15,14:34:53,17,08,1, 11.9,1,1, 3.810, 10525.441, 403.199, 52890.244 25/01/15,14:34:53,18,08,1, 11.9,1,1, 3.810, 10525.440, 403.220, 52890.250 25/01/15,14:34:53,19,08,1, 11.9,1,1, 3.810, 10525.446, 403.200, 52890.238 25/01/15,14:34:54,00,09,1, 11.9,1,1, 3.807, 10525.441, 403.200, 52890.238 25/01/15,14:34:54,01,09,1, 11.9,1,1, 3.807, 10525.465, 403.192, 52890.146 25/01/15,14:34:54,02,09,1, 11.9,1,1, 3.807, 10525.471, 403.179, 52890.181 25/01/15,14:34:54,03,09,1, 11.9,1,1, 3.807, 10525.487, 403.192, 52890.117 25/01/15,14:34:54,04,09,1, 11.9,1,1, 3.807, 10525.492, 403.170, 52890.111 25/01/15,14:34:54,05,09,1, 11.9,1,1, 3.807, 10525.471, 403.189, 52890.197 25/01/15,14:34:54,06,09,1, 11.9,1,1, 3.807, 10525.490, 403.189, 52890.220 25/01/15,14:34:54,07,09,1, 11.9,1,1, 3.807, 10525.500, 403.211, 52890.274 25/01/15,14:34:54,08,09,1, 11.9,1,1, 3.807, 10525.473, 403.219, 52890.271 25/01/15,14:34:54,09,09,1, 11.9,1,1, 3.807, 10525.496, 403.223, 52890.215 25/01/15,14:34:54,10,09,1, 11.9,1,1, 3.807, 10525.520, 403.201, 52890.149 25/01/15,14:34:54,11,09,1, 11.9,1,1, 3.807, 10525.529, 403.168, 52890.157 25/01/15,14:34:54,12,09,1, 11.9,1,1, 3.807, 10525.514, 403.197, 52890.232 25/01/15,14:34:54,13,09,1, 11.9,1,1, 3.807, 10525.533, 403.161, 52890.169 25/01/15,14:34:54,14,09,1, 11.9,1,1, 3.807, 10525.516, 403.195, 52890.135 25/01/15,14:34:54,15,09,1, 11.9,1,1, 3.807, 10525.527, 403.204, 52890.213 25/01/15,14:34:54,16,09,1, 11.9,1,1, 3.807, 10525.512, 403.217, 52890.257 25/01/15,14:34:54,17,09,1, 11.9,1,1, 3.807, 10525.536, 403.227, 52890.288 25/01/15,14:34:54,18,09,1, 11.9,1,1, 3.807, 10525.553, 403.219, 52890.196 25/01/15,14:34:54,19,09,1, 11.9,1,1, 3.807, 10525.569, 403.221, 52890.283 25/01/15,14:34:55,00,09,1, 12.0,1,1, 3.809, 10525.566, 403.221, 52890.283 25/01/15,14:34:55,01,09,1, 12.0,1,1, 3.809, 10525.546, 403.202, 52890.075 25/01/15,14:34:55,02,09,1, 12.0,1,1, 3.809, 10525.535, 403.226, 52890.372 25/01/15,14:34:55,03,09,1, 12.0,1,1, 3.809, 10525.575, 403.220, 52890.252 25/01/15,14:34:55,04,09,1, 12.0,1,1, 3.809, 10525.558, 403.200, 52890.187 25/01/15,14:34:55,05,09,1, 12.0,1,1, 3.809, 10525.570, 403.215, 52890.222 25/01/15,14:34:55,06,09,1, 12.0,1,1, 3.809, 10525.562, 403.239, 52890.282 25/01/15,14:34:55,07,09,1, 12.0,1,1, 3.809, 10525.593, 403.216, 52890.179 25/01/15,14:34:55,08,09,1, 12.0,1,1, 3.809, 10525.618, 403.216, 52890.156 25/01/15,14:34:55,09,09,1, 12.0,1,1, 3.809, 10525.601, 403.200, 52890.172 25/01/15,14:34:55,10,09,1, 12.0,1,1, 3.809, 10525.597, 403.182, 52890.127 25/01/15,14:34:55,11,09,1, 12.0,1,1, 3.809, 10525.599, 403.200, 52890.218 25/01/15,14:34:55,12,09,1, 12.0,1,1, 3.809, 10525.613, 403.213, 52890.211 25/01/15,14:34:55,13,09,1, 12.0,1,1, 3.809, 10525.612, 403.205, 52890.169 25/01/15,14:34:55,14,09,1, 12.0,1,1, 3.809, 10525.613, 403.182, 52890.106 25/01/15,14:34:55,15,09,1, 12.0,1,1, 3.809, 10525.622, 403.190, 52890.145 25/01/15,14:34:55,16,09,1, 12.0,1,1, 3.809, 10525.651, 403.198, 52890.126 25/01/15,14:34:55,17,09,1, 12.0,1,1, 3.809, 10525.650, 403.215, 52890.136 25/01/15,14:34:55,18,09,1, 12.0,1,1, 3.809, 10525.628, 403.212, 52890.212 25/01/15,14:34:55,19,09,1, 12.0,1,1, 3.809, 10525.624, 403.222, 52890.144 25/01/15,14:34:56,00,08,1, 11.9,1,1, 3.814, 10525.616, 403.222, 52890.144 25/01/15,14:34:56,01,08,1, 11.9,1,1, 3.814, 10525.641, 403.213, 52890.213 25/01/15,14:34:56,02,08,1, 11.9,1,1, 3.814, 10525.684, 403.199, 52890.103 25/01/15,14:34:56,03,08,1, 11.9,1,1, 3.814, 10525.643, 403.205, 52890.102 25/01/15,14:34:56,04,08,1, 11.9,1,1, 3.814, 10525.655, 403.191, 52890.117 25/01/15,14:34:56,05,08,1, 11.9,1,1, 3.814, 10525.664, 403.214, 52890.189 25/01/15,14:34:56,06,08,1, 11.9,1,1, 3.814, 10525.670, 403.203, 52890.059 25/01/15,14:34:56,07,08,1, 11.9,1,1, 3.814, 10525.663, 403.202, 52890.055 25/01/15,14:34:56,08,08,1, 11.9,1,1, 3.814, 10525.683, 403.216, 52890.162 25/01/15,14:34:56,09,08,1, 11.9,1,1, 3.814, 10525.684, 403.193, 52890.129 25/01/15,14:34:56,10,08,1, 11.9,1,1, 3.814, 10525.692, 403.213, 52890.237 25/01/15,14:34:56,11,08,1, 11.9,1,1, 3.814, 10525.711, 403.225, 52890.244 25/01/15,14:34:56,12,08,1, 11.9,1,1, 3.814, 10525.706, 403.209, 52890.107 25/01/15,14:34:56,13,08,1, 11.9,1,1, 3.814, 10525.679, 403.230, 52890.155 25/01/15,14:34:56,14,08,1, 11.9,1,1, 3.814, 10525.672, 403.204, 52890.070 25/01/15,14:34:56,15,08,1, 11.9,1,1, 3.814, 10525.702, 403.212, 52890.082 25/01/15,14:34:56,16,08,1, 11.9,1,1, 3.814, 10525.734, 403.210, 52890.129 25/01/15,14:34:56,17,08,1, 11.9,1,1, 3.814, 10525.710, 403.231, 52890.146 25/01/15,14:34:56,18,08,1, 11.9,1,1, 3.814, 10525.715, 403.251, 52890.190 25/01/15,14:34:56,19,08,1, 11.9,1,1, 3.814, 10525.724, 403.247, 52890.189 25/01/15,14:34:57,00,09,1, 11.9,1,1, 3.811, 10525.717, 403.247, 52890.189 25/01/15,14:34:57,01,09,1, 11.9,1,1, 3.811, 10525.741, 403.225, 52890.201 25/01/15,14:34:57,02,09,1, 11.9,1,1, 3.811, 10525.734, 403.242, 52890.191 25/01/15,14:34:57,03,09,1, 11.9,1,1, 3.811, 10525.728, 403.230, 52890.154 25/01/15,14:34:57,04,09,1, 11.9,1,1, 3.811, 10525.729, 403.212, 52890.167 25/01/15,14:34:57,05,09,1, 11.9,1,1, 3.811, 10525.750, 403.242, 52890.151 25/01/15,14:34:57,06,09,1, 11.9,1,1, 3.811, 10525.738, 403.229, 52890.099 25/01/15,14:34:57,07,09,1, 11.9,1,1, 3.811, 10525.761, 403.243, 52890.169 25/01/15,14:34:57,08,09,1, 11.9,1,1, 3.811, 10525.775, 403.242, 52890.195 25/01/15,14:34:57,09,09,1, 11.9,1,1, 3.811, 10525.766, 403.240, 52890.218 25/01/15,14:34:57,10,09,1, 11.9,1,1, 3.811, 10525.776, 403.235, 52890.245 25/01/15,14:34:57,11,09,1, 11.9,1,1, 3.811, 10525.780, 403.245, 52890.202 25/01/15,14:34:57,12,09,1, 11.9,1,1, 3.811, 10525.773, 403.249, 52890.196 25/01/15,14:34:57,13,09,1, 11.9,1,1, 3.811, 10525.807, 403.233, 52890.154 25/01/15,14:34:57,14,09,1, 11.9,1,1, 3.811, 10525.807, 403.238, 52890.116 25/01/15,14:34:57,15,09,1, 11.9,1,1, 3.811, 10525.797, 403.269, 52890.167 25/01/15,14:34:57,16,09,1, 11.9,1,1, 3.811, 10525.813, 403.254, 52890.181 25/01/15,14:34:57,17,09,1, 11.9,1,1, 3.811, 10525.798, 403.254, 52890.234 25/01/15,14:34:57,18,09,1, 11.9,1,1, 3.811, 10525.802, 403.259, 52890.182 25/01/15,14:34:57,19,09,1, 11.9,1,1, 3.811, 10525.786, 403.264, 52890.226 25/01/15,14:34:58,00,09,1, 11.9,1,1, 3.807, 10525.783, 403.264, 52890.226 25/01/15,14:34:58,01,09,1, 11.9,1,1, 3.807, 10525.825, 403.239, 52890.122 25/01/15,14:34:58,02,09,1, 11.9,1,1, 3.807, 10525.813, 403.241, 52890.092 25/01/15,14:34:58,03,09,1, 11.9,1,1, 3.807, 10525.832, 403.272, 52890.281 25/01/15,14:34:58,04,09,1, 11.9,1,1, 3.807, 10525.834, 403.250, 52890.159 25/01/15,14:34:58,05,09,1, 11.9,1,1, 3.807, 10525.832, 403.268, 52890.168 25/01/15,14:34:58,06,09,1, 11.9,1,1, 3.807, 10525.814, 403.276, 52890.254 25/01/15,14:34:58,07,09,1, 11.9,1,1, 3.807, 10525.858, 403.266, 52890.199 25/01/15,14:34:58,08,09,1, 11.9,1,1, 3.807, 10525.855, 403.279, 52890.157 25/01/15,14:34:58,09,09,1, 11.9,1,1, 3.807, 10525.866, 403.266, 52890.162 25/01/15,14:34:58,10,09,1, 11.9,1,1, 3.807, 10525.846, 403.266, 52890.117 25/01/15,14:34:58,11,09,1, 11.9,1,1, 3.807, 10525.859, 403.251, 52890.198 25/01/15,14:34:58,12,09,1, 11.9,1,1, 3.807, 10525.871, 403.262, 52890.138 25/01/15,14:34:58,13,09,1, 11.9,1,1, 3.807, 10525.882, 403.265, 52890.228 25/01/15,14:34:58,14,09,1, 11.9,1,1, 3.807, 10525.886, 403.269, 52890.205 25/01/15,14:34:58,15,09,1, 11.9,1,1, 3.807, 10525.850, 403.261, 52890.242 25/01/15,14:34:58,16,09,1, 11.9,1,1, 3.807, 10525.883, 403.256, 52890.081 25/01/15,14:34:58,17,09,1, 11.9,1,1, 3.807, 10525.891, 403.264, 52890.099 25/01/15,14:34:58,18,09,1, 11.9,1,1, 3.807, 10525.910, 403.274, 52890.142 25/01/15,14:34:58,19,09,1, 11.9,1,1, 3.807, 10525.893, 403.268, 52890.094 25/01/15,14:34:59,00,09,1, 11.9,1,1, 3.809, 10525.892, 403.268, 52890.094 25/01/15,14:34:59,01,09,1, 11.9,1,1, 3.809, 10525.915, 403.276, 52890.208 25/01/15,14:34:59,02,09,1, 11.9,1,1, 3.809, 10525.905, 403.278, 52890.175 25/01/15,14:34:59,03,09,1, 11.9,1,1, 3.809, 10525.921, 403.269, 52890.187 25/01/15,14:34:59,04,09,1, 11.9,1,1, 3.809, 10525.922, 403.274, 52890.111 25/01/15,14:34:59,05,09,1, 11.9,1,1, 3.809, 10525.933, 403.262, 52890.195 25/01/15,14:34:59,06,09,1, 11.9,1,1, 3.809, 10525.931, 403.272, 52890.087 25/01/15,14:34:59,07,09,1, 11.9,1,1, 3.809, 10525.929, 403.252, 52890.058 25/01/15,14:34:59,08,09,1, 11.9,1,1, 3.809, 10525.958, 403.277, 52890.095 25/01/15,14:34:59,09,09,1, 11.9,1,1, 3.809, 10525.943, 403.270, 52890.075 25/01/15,14:34:59,10,09,1, 11.9,1,1, 3.809, 10525.923, 403.269, 52890.193 25/01/15,14:34:59,11,09,1, 11.9,1,1, 3.809, 10525.943, 403.273, 52890.209 25/01/15,14:34:59,12,09,1, 11.9,1,1, 3.809, 10525.990, 403.275, 52890.149 25/01/15,14:34:59,13,09,1, 11.9,1,1, 3.809, 10525.965, 403.253, 52890.155 25/01/15,14:34:59,14,09,1, 11.9,1,1, 3.809, 10525.955, 403.266, 52890.152 25/01/15,14:34:59,15,09,1, 11.9,1,1, 3.809, 10525.950, 403.267, 52890.143 25/01/15,14:34:59,16,09,1, 11.9,1,1, 3.809, 10525.985, 403.279, 52890.089 25/01/15,14:34:59,17,09,1, 11.9,1,1, 3.809, 10525.979, 403.265, 52890.056 25/01/15,14:34:59,18,09,1, 11.9,1,1, 3.809, 10525.971, 403.260, 52890.070 25/01/15,14:34:59,19,09,1, 11.9,1,1, 3.809, 10525.976, 403.282, 52890.093 25/01/15,14:35:00,00,09,1, 11.9,1,1, 3.810, 10525.975, 403.282, 52890.093 25/01/15,14:35:00,01,09,1, 11.9,1,1, 3.810, 10525.991, 403.271, 52890.254 25/01/15,14:35:00,02,09,1, 11.9,1,1, 3.810, 10525.994, 403.249, 52890.101 25/01/15,14:35:00,03,09,1, 11.9,1,1, 3.810, 10526.009, 403.258, 52890.046 25/01/15,14:35:00,04,09,1, 11.9,1,1, 3.810, 10525.996, 403.235, 52890.011 25/01/15,14:35:00,05,09,1, 11.9,1,1, 3.810, 10526.007, 403.251, 52889.961 25/01/15,14:35:00,06,09,1, 11.9,1,1, 3.810, 10526.041, 403.241, 52889.982 25/01/15,14:35:00,07,09,1, 11.9,1,1, 3.810, 10526.010, 403.265, 52890.087 25/01/15,14:35:00,08,09,1, 11.9,1,1, 3.810, 10526.029, 403.268, 52890.095 25/01/15,14:35:00,09,09,1, 11.9,1,1, 3.810, 10526.015, 403.264, 52890.116 25/01/15,14:35:00,10,09,1, 11.9,1,1, 3.810, 10526.038, 403.286, 52890.122 25/01/15,14:35:00,11,09,1, 11.9,1,1, 3.810, 10526.036, 403.263, 52890.022 25/01/15,14:35:00,12,09,1, 11.9,1,1, 3.810, 10526.058, 403.270, 52890.076 25/01/15,14:35:00,13,09,1, 11.9,1,1, 3.810, 10526.047, 403.249, 52889.965 25/01/15,14:35:00,14,09,1, 11.9,1,1, 3.810, 10526.055, 403.261, 52890.027 25/01/15,14:35:00,15,09,1, 11.9,1,1, 3.810, 10526.041, 403.285, 52890.035 25/01/15,14:35:00,16,09,1, 11.9,1,1, 3.810, 10526.077, 403.259, 52890.033 25/01/15,14:35:00,17,09,1, 11.9,1,1, 3.810, 10526.066, 403.283, 52889.953 25/01/15,14:35:00,18,09,1, 11.9,1,1, 3.810, 10526.070, 403.272, 52890.023 25/01/15,14:35:00,19,09,1, 11.9,1,1, 3.810, 10526.083, 403.270, 52889.998 25/01/15,14:35:01,00,07,1, 11.9,1,1, 3.810, 10526.075, 403.270, 52889.998 25/01/15,14:35:01,01,07,1, 11.9,1,1, 3.810, 10526.097, 403.274, 52890.068 25/01/15,14:35:01,02,07,1, 11.9,1,1, 3.810, 10526.094, 403.269, 52890.028 25/01/15,14:35:01,03,07,1, 11.9,1,1, 3.810, 10526.108, 403.246, 52889.994 25/01/15,14:35:01,04,07,1, 11.9,1,1, 3.810, 10526.090, 403.266, 52889.979 25/01/15,14:35:01,05,07,1, 11.9,1,1, 3.810, 10526.103, 403.263, 52889.979 25/01/15,14:35:01,06,07,1, 11.9,1,1, 3.810, 10526.127, 403.262, 52890.033 25/01/15,14:35:01,07,07,1, 11.9,1,1, 3.810, 10526.134, 403.268, 52890.015 25/01/15,14:35:01,08,07,1, 11.9,1,1, 3.810, 10526.106, 403.268, 52890.023 25/01/15,14:35:01,09,07,1, 11.9,1,1, 3.810, 10526.130, 403.270, 52890.007 25/01/15,14:35:01,10,07,1, 11.9,1,1, 3.810, 10526.111, 403.286, 52890.226 25/01/15,14:35:01,11,07,1, 11.9,1,1, 3.810, 10526.136, 403.248, 52890.034 25/01/15,14:35:01,12,07,1, 11.9,1,1, 3.810, 10526.143, 403.234, 52889.991 25/01/15,14:35:01,13,07,1, 11.9,1,1, 3.810, 10526.173, 403.243, 52889.975 25/01/15,14:35:01,14,07,1, 11.9,1,1, 3.810, 10526.140, 403.236, 52890.047 25/01/15,14:35:01,15,07,1, 11.9,1,1, 3.810, 10526.152, 403.261, 52890.086 25/01/15,14:35:01,16,07,1, 11.9,1,1, 3.810, 10526.159, 403.270, 52890.029 25/01/15,14:35:01,17,07,1, 11.9,1,1, 3.810, 10526.160, 403.241, 52889.889 25/01/15,14:35:01,18,07,1, 11.9,1,1, 3.810, 10526.146, 403.245, 52889.899 25/01/15,14:35:01,19,07,1, 11.9,1,1, 3.810, 10526.177, 403.265, 52889.949 25/01/15,14:35:02,00,07,1, 11.9,1,1, 3.811, 10526.175, 403.265, 52889.949 25/01/15,14:35:02,01,07,1, 11.9,1,1, 3.811, 10526.190, 403.253, 52889.905 25/01/15,14:35:02,02,07,1, 11.9,1,1, 3.811, 10526.178, 403.239, 52890.011 25/01/15,14:35:02,03,07,1, 11.9,1,1, 3.811, 10526.204, 403.236, 52889.965 25/01/15,14:35:02,04,07,1, 11.9,1,1, 3.811, 10526.184, 403.258, 52890.060 25/01/15,14:35:02,05,07,1, 11.9,1,1, 3.811, 10526.194, 403.235, 52890.023 25/01/15,14:35:02,06,07,1, 11.9,1,1, 3.811, 10526.183, 403.264, 52889.967 25/01/15,14:35:02,07,07,1, 11.9,1,1, 3.811, 10526.175, 403.264, 52889.947 25/01/15,14:35:02,08,07,1, 11.9,1,1, 3.811, 10526.217, 403.240, 52889.872 25/01/15,14:35:02,09,07,1, 11.9,1,1, 3.811, 10526.220, 403.241, 52889.828 25/01/15,14:35:02,10,07,1, 11.9,1,1, 3.811, 10526.220, 403.222, 52889.926 25/01/15,14:35:02,11,07,1, 11.9,1,1, 3.811, 10526.228, 403.253, 52889.913 25/01/15,14:35:02,12,07,1, 11.9,1,1, 3.811, 10526.244, 403.242, 52889.920 25/01/15,14:35:02,13,07,1, 11.9,1,1, 3.811, 10526.201, 403.253, 52890.051 25/01/15,14:35:02,14,07,1, 11.9,1,1, 3.811, 10526.240, 403.257, 52890.007 25/01/15,14:35:02,15,07,1, 11.9,1,1, 3.811, 10526.247, 403.233, 52889.914 25/01/15,14:35:02,16,07,1, 11.9,1,1, 3.811, 10526.260, 403.233, 52889.871 25/01/15,14:35:02,17,07,1, 11.9,1,1, 3.811, 10526.256, 403.240, 52889.924 25/01/15,14:35:02,18,07,1, 11.9,1,1, 3.811, 10526.268, 403.226, 52889.918 25/01/15,14:35:02,19,07,1, 11.9,1,1, 3.811, 10526.288, 403.240, 52889.881 25/01/15,14:35:03,00,08,1, 11.9,1,1, 3.809, 10526.284, 403.240, 52889.881 25/01/15,14:35:03,01,08,1, 11.9,1,1, 3.809, 10526.291, 403.220, 52890.020 25/01/15,14:35:03,02,08,1, 11.9,1,1, 3.809, 10526.243, 403.227, 52890.037 25/01/15,14:35:03,03,08,1, 11.9,1,1, 3.809, 10526.272, 403.228, 52889.992 25/01/15,14:35:03,04,08,1, 11.9,1,1, 3.809, 10526.260, 403.226, 52889.942 25/01/15,14:35:03,05,08,1, 11.9,1,1, 3.809, 10526.266, 403.241, 52889.982 25/01/15,14:35:03,06,08,1, 11.9,1,1, 3.809, 10526.295, 403.219, 52889.890 25/01/15,14:35:03,07,08,1, 11.9,1,1, 3.809, 10526.296, 403.221, 52889.914 25/01/15,14:35:03,08,08,1, 11.9,1,1, 3.809, 10526.322, 403.213, 52889.902 25/01/15,14:35:03,09,08,1, 11.9,1,1, 3.809, 10526.326, 403.230, 52889.934 25/01/15,14:35:03,10,08,1, 11.9,1,1, 3.809, 10526.310, 403.232, 52889.979 25/01/15,14:35:03,11,08,1, 11.9,1,1, 3.809, 10526.317, 403.227, 52889.934 25/01/15,14:35:03,12,08,1, 11.9,1,1, 3.809, 10526.318, 403.223, 52889.919 25/01/15,14:35:03,13,08,1, 11.9,1,1, 3.809, 10526.309, 403.216, 52889.895 25/01/15,14:35:03,14,08,1, 11.9,1,1, 3.809, 10526.321, 403.220, 52889.869 25/01/15,14:35:03,15,08,1, 11.9,1,1, 3.809, 10526.348, 403.208, 52889.857 25/01/15,14:35:03,16,08,1, 11.9,1,1, 3.809, 10526.355, 403.230, 52889.895 25/01/15,14:35:03,17,08,1, 11.9,1,1, 3.809, 10526.372, 403.212, 52889.816 25/01/15,14:35:03,18,08,1, 11.9,1,1, 3.809, 10526.334, 403.233, 52890.027 25/01/15,14:35:03,19,08,1, 11.9,1,1, 3.809, 10526.356, 403.249, 52889.907 25/01/15,14:35:04,00,07,1, 11.9,1,1, 3.807, 10526.351, 403.249, 52889.907 25/01/15,14:35:04,01,07,1, 11.9,1,1, 3.807, 10526.343, 403.229, 52889.921 25/01/15,14:35:04,02,07,1, 11.9,1,1, 3.807, 10526.356, 403.229, 52889.849 25/01/15,14:35:04,03,07,1, 11.9,1,1, 3.807, 10526.373, 403.219, 52889.914 25/01/15,14:35:04,04,07,1, 11.9,1,1, 3.807, 10526.365, 403.215, 52889.907 25/01/15,14:35:04,05,07,1, 11.9,1,1, 3.807, 10526.390, 403.218, 52889.921 25/01/15,14:35:04,06,07,1, 11.9,1,1, 3.807, 10526.389, 403.219, 52889.993 25/01/15,14:35:04,07,07,1, 11.9,1,1, 3.807, 10526.406, 403.206, 52889.938 25/01/15,14:35:04,08,07,1, 11.9,1,1, 3.807, 10526.410, 403.201, 52889.897 25/01/15,14:35:04,09,07,1, 11.9,1,1, 3.807, 10526.406, 403.190, 52889.806 25/01/15,14:35:04,10,07,1, 11.9,1,1, 3.807, 10526.396, 403.167, 52889.856 25/01/15,14:35:04,11,07,1, 11.9,1,1, 3.807, 10526.411, 403.203, 52889.865 25/01/15,14:35:04,12,07,1, 11.9,1,1, 3.807, 10526.440, 403.197, 52889.849 25/01/15,14:35:04,13,07,1, 11.9,1,1, 3.807, 10526.421, 403.211, 52889.840 25/01/15,14:35:04,14,07,1, 11.9,1,1, 3.807, 10526.417, 403.204, 52889.879 25/01/15,14:35:04,15,07,1, 11.9,1,1, 3.807, 10526.429, 403.196, 52889.928 25/01/15,14:35:04,16,07,1, 11.9,1,1, 3.807, 10526.417, 403.199, 52889.923 25/01/15,14:35:04,17,07,1, 11.9,1,1, 3.807, 10526.445, 403.201, 52889.946 25/01/15,14:35:04,18,07,1, 11.9,1,1, 3.807, 10526.437, 403.191, 52889.908 25/01/15,14:35:04,19,07,1, 11.9,1,1, 3.807, 10526.461, 403.151, 52889.911 25/01/15,14:35:05,00,07,1, 12.0,1,1, 3.808, 10526.459, 403.151, 52889.911 25/01/15,14:35:05,01,07,1, 12.0,1,1, 3.808, 10526.470, 403.182, 52889.752 25/01/15,14:35:05,02,07,1, 12.0,1,1, 3.808, 10526.468, 403.167, 52889.887 25/01/15,14:35:05,03,07,1, 12.0,1,1, 3.808, 10526.496, 403.167, 52889.906 25/01/15,14:35:05,04,07,1, 12.0,1,1, 3.808, 10526.482, 403.181, 52889.914 25/01/15,14:35:05,05,07,1, 12.0,1,1, 3.808, 10526.476, 403.183, 52889.991 25/01/15,14:35:05,06,07,1, 12.0,1,1, 3.808, 10526.473, 403.199, 52889.943 25/01/15,14:35:05,07,07,1, 12.0,1,1, 3.808, 10526.466, 403.177, 52889.817 25/01/15,14:35:05,08,07,1, 12.0,1,1, 3.808, 10526.474, 403.175, 52889.788 25/01/15,14:35:05,09,07,1, 12.0,1,1, 3.808, 10526.485, 403.168, 52889.768 25/01/15,14:35:05,10,07,1, 12.0,1,1, 3.808, 10526.517, 403.153, 52889.815 25/01/15,14:35:05,11,07,1, 12.0,1,1, 3.808, 10526.515, 403.155, 52889.747 25/01/15,14:35:05,12,07,1, 12.0,1,1, 3.808, 10526.499, 403.178, 52889.832 25/01/15,14:35:05,13,07,1, 12.0,1,1, 3.808, 10526.524, 403.163, 52889.835 25/01/15,14:35:05,14,07,1, 12.0,1,1, 3.808, 10526.519, 403.164, 52889.841 25/01/15,14:35:05,15,07,1, 12.0,1,1, 3.808, 10526.534, 403.181, 52889.800 25/01/15,14:35:05,16,07,1, 12.0,1,1, 3.808, 10526.524, 403.180, 52889.907 25/01/15,14:35:05,17,07,1, 12.0,1,1, 3.808, 10526.542, 403.173, 52889.818 25/01/15,14:35:05,18,07,1, 12.0,1,1, 3.808, 10526.525, 403.159, 52889.911 25/01/15,14:35:05,19,07,1, 12.0,1,1, 3.808, 10526.561, 403.165, 52889.774 25/01/15,14:35:06,00,08,1, 11.9,1,1, 3.815, 10526.559, 403.165, 52889.774 25/01/15,14:35:06,01,08,1, 11.9,1,1, 3.815, 10526.547, 403.148, 52889.719 25/01/15,14:35:06,02,08,1, 11.9,1,1, 3.815, 10526.577, 403.155, 52889.822 25/01/15,14:35:06,03,08,1, 11.9,1,1, 3.815, 10526.537, 403.171, 52889.819 25/01/15,14:35:06,04,08,1, 11.9,1,1, 3.815, 10526.555, 403.158, 52889.833 25/01/15,14:35:06,05,08,1, 11.9,1,1, 3.815, 10526.584, 403.145, 52889.793 25/01/15,14:35:06,06,08,1, 11.9,1,1, 3.815, 10526.579, 403.166, 52889.773 25/01/15,14:35:06,07,08,1, 11.9,1,1, 3.815, 10526.562, 403.151, 52889.795 25/01/15,14:35:06,08,08,1, 11.9,1,1, 3.815, 10526.582, 403.170, 52889.718 25/01/15,14:35:06,09,08,1, 11.9,1,1, 3.815, 10526.582, 403.147, 52889.733 25/01/15,14:35:06,10,08,1, 11.9,1,1, 3.815, 10526.590, 403.131, 52889.809 25/01/15,14:35:06,11,08,1, 11.9,1,1, 3.815, 10526.622, 403.161, 52889.780 25/01/15,14:35:06,12,08,1, 11.9,1,1, 3.815, 10526.616, 403.164, 52889.730 25/01/15,14:35:06,13,08,1, 11.9,1,1, 3.815, 10526.590, 403.155, 52889.802 25/01/15,14:35:06,14,08,1, 11.9,1,1, 3.815, 10526.607, 403.140, 52889.800 25/01/15,14:35:06,15,08,1, 11.9,1,1, 3.815, 10526.613, 403.132, 52889.863 25/01/15,14:35:06,16,08,1, 11.9,1,1, 3.815, 10526.627, 403.165, 52889.821 25/01/15,14:35:06,17,08,1, 11.9,1,1, 3.815, 10526.626, 403.143, 52889.813 25/01/15,14:35:06,18,08,1, 11.9,1,1, 3.815, 10526.626, 403.114, 52889.776 25/01/15,14:35:06,19,08,1, 11.9,1,1, 3.815, 10526.643, 403.130, 52889.804 25/01/15,14:35:07,00,07,1, 11.9,1,1, 3.807, 10526.643, 403.130, 52889.804 25/01/15,14:35:07,01,07,1, 11.9,1,1, 3.807, 10526.657, 403.125, 52889.670 25/01/15,14:35:07,02,07,1, 11.9,1,1, 3.807, 10526.649, 403.135, 52889.769 25/01/15,14:35:07,03,07,1, 11.9,1,1, 3.807, 10526.671, 403.114, 52889.699 25/01/15,14:35:07,04,07,1, 11.9,1,1, 3.807, 10526.668, 403.136, 52889.759 25/01/15,14:35:07,05,07,1, 11.9,1,1, 3.807, 10526.665, 403.113, 52889.792 25/01/15,14:35:07,06,07,1, 11.9,1,1, 3.807, 10526.687, 403.123, 52889.808 25/01/15,14:35:07,07,07,1, 11.9,1,1, 3.807, 10526.656, 403.134, 52889.832 25/01/15,14:35:07,08,07,1, 11.9,1,1, 3.807, 10526.687, 403.121, 52889.767 25/01/15,14:35:07,09,07,1, 11.9,1,1, 3.807, 10526.675, 403.113, 52889.784 25/01/15,14:35:07,10,07,1, 11.9,1,1, 3.807, 10526.684, 403.117, 52889.818 25/01/15,14:35:07,11,07,1, 11.9,1,1, 3.807, 10526.685, 403.110, 52889.721 25/01/15,14:35:07,12,07,1, 11.9,1,1, 3.807, 10526.710, 403.117, 52889.713 25/01/15,14:35:07,13,07,1, 11.9,1,1, 3.807, 10526.709, 403.098, 52889.654 25/01/15,14:35:07,14,07,1, 11.9,1,1, 3.807, 10526.731, 403.099, 52889.708 25/01/15,14:35:07,15,07,1, 11.9,1,1, 3.807, 10526.693, 403.093, 52889.715 25/01/15,14:35:07,16,07,1, 11.9,1,1, 3.807, 10526.697, 403.105, 52889.811 25/01/15,14:35:07,17,07,1, 11.9,1,1, 3.807, 10526.733, 403.100, 52889.762 25/01/15,14:35:07,18,07,1, 11.9,1,1, 3.807, 10526.721, 403.090, 52889.839 25/01/15,14:35:07,19,07,1, 11.9,1,1, 3.807, 10526.728, 403.096, 52889.779 25/01/15,14:35:08,00,10,1, 11.9,1,1, 3.810, 10526.726, 403.096, 52889.779 25/01/15,14:35:08,01,10,1, 11.9,1,1, 3.810, 10526.755, 403.081, 52889.698 25/01/15,14:35:08,02,10,1, 11.9,1,1, 3.810, 10526.750, 403.079, 52889.693 25/01/15,14:35:08,03,10,1, 11.9,1,1, 3.810, 10526.764, 403.106, 52889.665 25/01/15,14:35:08,04,10,1, 11.9,1,1, 3.810, 10526.749, 403.086, 52889.657 25/01/15,14:35:08,05,10,1, 11.9,1,1, 3.810, 10526.772, 403.076, 52889.729 25/01/15,14:35:08,06,10,1, 11.9,1,1, 3.810, 10526.765, 403.090, 52889.663 25/01/15,14:35:08,07,10,1, 11.9,1,1, 3.810, 10526.789, 403.080, 52889.744 25/01/15,14:35:08,08,10,1, 11.9,1,1, 3.810, 10526.766, 403.077, 52889.794 25/01/15,14:35:08,09,10,1, 11.9,1,1, 3.810, 10526.774, 403.068, 52889.814 25/01/15,14:35:08,10,10,1, 11.9,1,1, 3.810, 10526.784, 403.056, 52889.706 25/01/15,14:35:08,11,10,1, 11.9,1,1, 3.810, 10526.807, 403.043, 52889.668 25/01/15,14:35:08,12,10,1, 11.9,1,1, 3.810, 10526.818, 403.063, 52889.604 25/01/15,14:35:08,13,10,1, 11.9,1,1, 3.810, 10526.805, 403.063, 52889.697 25/01/15,14:35:08,14,10,1, 11.9,1,1, 3.810, 10526.818, 403.083, 52889.656 25/01/15,14:35:08,15,10,1, 11.9,1,1, 3.810, 10526.836, 403.050, 52889.806 25/01/15,14:35:08,16,10,1, 11.9,1,1, 3.810, 10526.819, 403.062, 52889.820 25/01/15,14:35:08,17,10,1, 11.9,1,1, 3.810, 10526.829, 403.055, 52889.730 25/01/15,14:35:08,18,10,1, 11.9,1,1, 3.810, 10526.822, 403.036, 52889.752 25/01/15,14:35:08,19,10,1, 11.9,1,1, 3.810, 10526.834, 403.061, 52889.693 25/01/15,14:35:09,00,09,1, 12.0,1,1, 3.807, 10526.826, 403.061, 52889.693 25/01/15,14:35:09,01,09,1, 12.0,1,1, 3.807, 10526.856, 403.041, 52889.657 25/01/15,14:35:09,02,09,1, 12.0,1,1, 3.807, 10526.850, 403.058, 52889.690 25/01/15,14:35:09,03,09,1, 12.0,1,1, 3.807, 10526.836, 403.035, 52889.601 25/01/15,14:35:09,04,09,1, 12.0,1,1, 3.807, 10526.874, 403.027, 52889.611 25/01/15,14:35:09,05,09,1, 12.0,1,1, 3.807, 10526.850, 403.015, 52889.609 25/01/15,14:35:09,06,09,1, 12.0,1,1, 3.807, 10526.877, 403.015, 52889.741 25/01/15,14:35:09,07,09,1, 12.0,1,1, 3.807, 10526.880, 403.024, 52889.766 25/01/15,14:35:09,08,09,1, 12.0,1,1, 3.807, 10526.881, 403.015, 52889.719 25/01/15,14:35:09,09,09,1, 12.0,1,1, 3.807, 10526.894, 403.022, 52889.625 25/01/15,14:35:09,10,09,1, 12.0,1,1, 3.807, 10526.888, 402.995, 52889.581 25/01/15,14:35:09,11,09,1, 12.0,1,1, 3.807, 10526.879, 403.025, 52889.571 25/01/15,14:35:09,12,09,1, 12.0,1,1, 3.807, 10526.903, 403.027, 52889.591 25/01/15,14:35:09,13,09,1, 12.0,1,1, 3.807, 10526.910, 402.992, 52889.620 25/01/15,14:35:09,14,09,1, 12.0,1,1, 3.807, 10526.906, 403.005, 52889.674 25/01/15,14:35:09,15,09,1, 12.0,1,1, 3.807, 10526.945, 403.036, 52889.696 25/01/15,14:35:09,16,09,1, 12.0,1,1, 3.807, 10526.907, 403.008, 52889.703 25/01/15,14:35:09,17,09,1, 12.0,1,1, 3.807, 10526.898, 403.003, 52889.681 25/01/15,14:35:09,18,09,1, 12.0,1,1, 3.807, 10526.907, 402.982, 52889.686 25/01/15,14:35:09,19,09,1, 12.0,1,1, 3.807, 10526.948, 402.973, 52889.650 25/01/15,14:35:10,00,09,1, 11.9,1,1, 3.812, 10526.943, 402.973, 52889.650 25/01/15,14:35:10,01,09,1, 11.9,1,1, 3.812, 10526.948, 402.995, 52889.664 25/01/15,14:35:10,02,09,1, 11.9,1,1, 3.812, 10526.959, 402.991, 52889.523 25/01/15,14:35:10,03,09,1, 11.9,1,1, 3.812, 10526.960, 402.992, 52889.587 25/01/15,14:35:10,04,09,1, 11.9,1,1, 3.812, 10526.940, 402.980, 52889.633 25/01/15,14:35:10,05,09,1, 11.9,1,1, 3.812, 10526.951, 402.960, 52889.569 25/01/15,14:35:10,06,09,1, 11.9,1,1, 3.812, 10526.943, 402.985, 52889.678 25/01/15,14:35:10,07,09,1, 11.9,1,1, 3.812, 10526.961, 402.979, 52889.614 25/01/15,14:35:10,08,09,1, 11.9,1,1, 3.812, 10526.959, 402.992, 52889.604 25/01/15,14:35:10,09,09,1, 11.9,1,1, 3.812, 10526.987, 402.992, 52889.583 25/01/15,14:35:10,10,09,1, 11.9,1,1, 3.812, 10526.968, 402.984, 52889.616 25/01/15,14:35:10,11,09,1, 11.9,1,1, 3.812, 10526.982, 402.978, 52889.662 25/01/15,14:35:10,12,09,1, 11.9,1,1, 3.812, 10527.015, 402.992, 52889.567 25/01/15,14:35:10,13,09,1, 11.9,1,1, 3.812, 10526.987, 402.966, 52889.681 25/01/15,14:35:10,14,09,1, 11.9,1,1, 3.812, 10527.012, 402.981, 52889.689 25/01/15,14:35:10,15,09,1, 11.9,1,1, 3.812, 10527.019, 402.980, 52889.594 25/01/15,14:35:10,16,09,1, 11.9,1,1, 3.812, 10527.008, 402.980, 52889.615 25/01/15,14:35:10,17,09,1, 11.9,1,1, 3.812, 10527.042, 402.970, 52889.576 25/01/15,14:35:10,18,09,1, 11.9,1,1, 3.812, 10527.056, 402.967, 52889.547 25/01/15,14:35:10,19,09,1, 11.9,1,1, 3.812, 10527.027, 402.961, 52889.647 25/01/15,14:35:11,00,08,1, 11.9,1,1, 3.809, 10527.018, 402.961, 52889.647 25/01/15,14:35:11,01,08,1, 11.9,1,1, 3.809, 10527.036, 402.972, 52889.658 25/01/15,14:35:11,02,08,1, 11.9,1,1, 3.809, 10527.054, 402.936, 52889.521 25/01/15,14:35:11,03,08,1, 11.9,1,1, 3.809, 10527.037, 402.937, 52889.555 25/01/15,14:35:11,04,08,1, 11.9,1,1, 3.809, 10527.079, 402.939, 52889.528 25/01/15,14:35:11,05,08,1, 11.9,1,1, 3.809, 10527.061, 402.946, 52889.547 25/01/15,14:35:11,06,08,1, 11.9,1,1, 3.809, 10527.081, 402.945, 52889.530 25/01/15,14:35:11,07,08,1, 11.9,1,1, 3.809, 10527.073, 402.938, 52889.598 25/01/15,14:35:11,08,08,1, 11.9,1,1, 3.809, 10527.076, 402.930, 52889.567 25/01/15,14:35:11,09,08,1, 11.9,1,1, 3.809, 10527.086, 402.932, 52889.604 25/01/15,14:35:11,10,08,1, 11.9,1,1, 3.809, 10527.078, 402.914, 52889.599 25/01/15,14:35:11,11,08,1, 11.9,1,1, 3.809, 10527.090, 402.913, 52889.496 25/01/15,14:35:11,12,08,1, 11.9,1,1, 3.809, 10527.086, 402.946, 52889.529 25/01/15,14:35:11,13,08,1, 11.9,1,1, 3.809, 10527.107, 402.913, 52889.539 25/01/15,14:35:11,14,08,1, 11.9,1,1, 3.809, 10527.118, 402.915, 52889.507 25/01/15,14:35:11,15,08,1, 11.9,1,1, 3.809, 10527.128, 402.917, 52889.524 25/01/15,14:35:11,16,08,1, 11.9,1,1, 3.809, 10527.114, 402.919, 52889.501 25/01/15,14:35:11,17,08,1, 11.9,1,1, 3.809, 10527.135, 402.904, 52889.551 25/01/15,14:35:11,18,08,1, 11.9,1,1, 3.809, 10527.125, 402.923, 52889.555 25/01/15,14:35:11,19,08,1, 11.9,1,1, 3.809, 10527.112, 402.916, 52889.579 25/01/15,14:35:12,00,10,1, 11.9,1,1, 3.806, 10527.110, 402.916, 52889.579 25/01/15,14:35:12,01,10,1, 11.9,1,1, 3.806, 10527.146, 402.916, 52889.589 25/01/15,14:35:12,02,10,1, 11.9,1,1, 3.806, 10527.137, 402.925, 52889.534 25/01/15,14:35:12,03,10,1, 11.9,1,1, 3.806, 10527.139, 402.917, 52889.456 25/01/15,14:35:12,04,10,1, 11.9,1,1, 3.806, 10527.164, 402.895, 52889.462 25/01/15,14:35:12,05,10,1, 11.9,1,1, 3.806, 10527.181, 402.907, 52889.471 25/01/15,14:35:12,06,10,1, 11.9,1,1, 3.806, 10527.187, 402.894, 52889.548 25/01/15,14:35:12,07,10,1, 11.9,1,1, 3.806, 10527.177, 402.915, 52889.538 25/01/15,14:35:12,08,10,1, 11.9,1,1, 3.806, 10527.167, 402.906, 52889.584 25/01/15,14:35:12,09,10,1, 11.9,1,1, 3.806, 10527.166, 402.915, 52889.585 25/01/15,14:35:12,10,10,1, 11.9,1,1, 3.806, 10527.177, 402.916, 52889.468 25/01/15,14:35:12,11,10,1, 11.9,1,1, 3.806, 10527.198, 402.934, 52889.488 25/01/15,14:35:12,12,10,1, 11.9,1,1, 3.806, 10527.220, 402.891, 52889.520 25/01/15,14:35:12,13,10,1, 11.9,1,1, 3.806, 10527.192, 402.894, 52889.435 25/01/15,14:35:12,14,10,1, 11.9,1,1, 3.806, 10527.213, 402.882, 52889.428 25/01/15,14:35:12,15,10,1, 11.9,1,1, 3.806, 10527.226, 402.919, 52889.535 25/01/15,14:35:12,16,10,1, 11.9,1,1, 3.806, 10527.238, 402.899, 52889.535 25/01/15,14:35:12,17,10,1, 11.9,1,1, 3.806, 10527.212, 402.877, 52889.545 25/01/15,14:35:12,18,10,1, 11.9,1,1, 3.806, 10527.231, 402.873, 52889.564 25/01/15,14:35:12,19,10,1, 11.9,1,1, 3.806, 10527.229, 402.891, 52889.527 25/01/15,14:35:13,00,10,1, 12.0,1,1, 3.805, 10527.227, 402.891, 52889.527 25/01/15,14:35:13,01,10,1, 12.0,1,1, 3.805, 10527.243, 402.886, 52889.410 25/01/15,14:35:13,02,10,1, 12.0,1,1, 3.805, 10527.239, 402.860, 52889.408 25/01/15,14:35:13,03,10,1, 12.0,1,1, 3.805, 10527.270, 402.861, 52889.453 25/01/15,14:35:13,04,10,1, 12.0,1,1, 3.805, 10527.257, 402.883, 52889.495 25/01/15,14:35:13,05,10,1, 12.0,1,1, 3.805, 10527.236, 402.881, 52889.498 25/01/15,14:35:13,06,10,1, 12.0,1,1, 3.805, 10527.295, 402.879, 52889.521 25/01/15,14:35:13,07,10,1, 12.0,1,1, 3.805, 10527.267, 402.866, 52889.423 25/01/15,14:35:13,08,10,1, 12.0,1,1, 3.805, 10527.274, 402.864, 52889.422 25/01/15,14:35:13,09,10,1, 12.0,1,1, 3.805, 10527.307, 402.863, 52889.431 25/01/15,14:35:13,10,10,1, 12.0,1,1, 3.805, 10527.301, 402.861, 52889.406 25/01/15,14:35:13,11,10,1, 12.0,1,1, 3.805, 10527.298, 402.844, 52889.424 25/01/15,14:35:13,12,10,1, 12.0,1,1, 3.805, 10527.315, 402.852, 52889.507 25/01/15,14:35:13,13,10,1, 12.0,1,1, 3.805, 10527.316, 402.850, 52889.439 25/01/15,14:35:13,14,10,1, 12.0,1,1, 3.805, 10527.318, 402.838, 52889.454 25/01/15,14:35:13,15,10,1, 12.0,1,1, 3.805, 10527.335, 402.829, 52889.487 25/01/15,14:35:13,16,10,1, 12.0,1,1, 3.805, 10527.334, 402.852, 52889.396 25/01/15,14:35:13,17,10,1, 12.0,1,1, 3.805, 10527.353, 402.858, 52889.423 25/01/15,14:35:13,18,10,1, 12.0,1,1, 3.805, 10527.371, 402.838, 52889.435 25/01/15,14:35:13,19,10,1, 12.0,1,1, 3.805, 10527.366, 402.855, 52889.492 25/01/15,14:35:14,00,10,1, 11.8,1,1, 3.812, 10527.360, 402.855, 52889.492 25/01/15,14:35:14,01,10,1, 11.8,1,1, 3.812, 10527.329, 402.833, 52889.462 25/01/15,14:35:14,02,10,1, 11.8,1,1, 3.812, 10527.337, 402.832, 52889.431 25/01/15,14:35:14,03,10,1, 11.8,1,1, 3.812, 10527.366, 402.849, 52889.424 25/01/15,14:35:14,04,10,1, 11.8,1,1, 3.812, 10527.362, 402.839, 52889.388 25/01/15,14:35:14,05,10,1, 11.8,1,1, 3.812, 10527.369, 402.856, 52889.384 25/01/15,14:35:14,06,10,1, 11.8,1,1, 3.812, 10527.401, 402.822, 52889.368 25/01/15,14:35:14,07,10,1, 11.8,1,1, 3.812, 10527.415, 402.826, 52889.351 25/01/15,14:35:14,08,10,1, 11.8,1,1, 3.812, 10527.400, 402.820, 52889.361 25/01/15,14:35:14,09,10,1, 11.8,1,1, 3.812, 10527.402, 402.814, 52889.407 25/01/15,14:35:14,10,10,1, 11.8,1,1, 3.812, 10527.401, 402.820, 52889.476 25/01/15,14:35:14,11,10,1, 11.8,1,1, 3.812, 10527.421, 402.828, 52889.508 25/01/15,14:35:14,12,10,1, 11.8,1,1, 3.812, 10527.425, 402.823, 52889.425 25/01/15,14:35:14,13,10,1, 11.8,1,1, 3.812, 10527.410, 402.818, 52889.444 25/01/15,14:35:14,14,10,1, 11.8,1,1, 3.812, 10527.453, 402.805, 52889.304 25/01/15,14:35:14,15,10,1, 11.8,1,1, 3.812, 10527.446, 402.827, 52889.281 25/01/15,14:35:14,16,10,1, 11.8,1,1, 3.812, 10527.440, 402.805, 52889.360 25/01/15,14:35:14,17,10,1, 11.8,1,1, 3.812, 10527.444, 402.817, 52889.454 25/01/15,14:35:14,18,10,1, 11.8,1,1, 3.812, 10527.465, 402.829, 52889.444 25/01/15,14:35:14,19,10,1, 11.8,1,1, 3.812, 10527.459, 402.823, 52889.394 25/01/15,14:35:15,00,09,1, 11.9,1,1, 3.812, 10527.452, 402.823, 52889.394 25/01/15,14:35:15,01,09,1, 11.9,1,1, 3.812, 10527.488, 402.826, 52889.469 25/01/15,14:35:15,02,09,1, 11.9,1,1, 3.812, 10527.477, 402.830, 52889.417 25/01/15,14:35:15,03,09,1, 11.9,1,1, 3.812, 10527.503, 402.848, 52889.406 25/01/15,14:35:15,04,09,1, 11.9,1,1, 3.812, 10527.492, 402.820, 52889.371 25/01/15,14:35:15,05,09,1, 11.9,1,1, 3.812, 10527.506, 402.814, 52889.338 25/01/15,14:35:15,06,09,1, 11.9,1,1, 3.812, 10527.473, 402.803, 52889.343 25/01/15,14:35:15,07,09,1, 11.9,1,1, 3.812, 10527.522, 402.793, 52889.345 25/01/15,14:35:15,08,09,1, 11.9,1,1, 3.812, 10527.523, 402.802, 52889.424 25/01/15,14:35:15,09,09,1, 11.9,1,1, 3.812, 10527.529, 402.766, 52889.417 25/01/15,14:35:15,10,09,1, 11.9,1,1, 3.812, 10527.503, 402.800, 52889.394 25/01/15,14:35:15,11,09,1, 11.9,1,1, 3.812, 10527.544, 402.805, 52889.310 25/01/15,14:35:15,12,09,1, 11.9,1,1, 3.812, 10527.506, 402.789, 52889.334 25/01/15,14:35:15,13,09,1, 11.9,1,1, 3.812, 10527.555, 402.797, 52889.303 25/01/15,14:35:15,14,09,1, 11.9,1,1, 3.812, 10527.544, 402.795, 52889.279 25/01/15,14:35:15,15,09,1, 11.9,1,1, 3.812, 10527.553, 402.788, 52889.312 25/01/15,14:35:15,16,09,1, 11.9,1,1, 3.812, 10527.579, 402.792, 52889.378 25/01/15,14:35:15,17,09,1, 11.9,1,1, 3.812, 10527.588, 402.764, 52889.170 25/01/15,14:35:15,18,09,1, 11.9,1,1, 3.812, 10527.565, 402.795, 52889.370 25/01/15,14:35:15,19,09,1, 11.9,1,1, 3.812, 10527.560, 402.759, 52889.307 25/01/15,14:35:16,00,09,1, 11.9,1,1, 3.810, 10527.552, 402.759, 52889.307 25/01/15,14:35:16,01,09,1, 11.9,1,1, 3.810, 10527.604, 402.792, 52889.247 25/01/15,14:35:16,02,09,1, 11.9,1,1, 3.810, 10527.576, 402.777, 52889.285 25/01/15,14:35:16,03,09,1, 11.9,1,1, 3.810, 10527.593, 402.777, 52889.312 25/01/15,14:35:16,04,09,1, 11.9,1,1, 3.810, 10527.596, 402.783, 52889.378 25/01/15,14:35:16,05,09,1, 11.9,1,1, 3.810, 10527.596, 402.776, 52889.344 25/01/15,14:35:16,06,09,1, 11.9,1,1, 3.810, 10527.610, 402.776, 52889.345 25/01/15,14:35:16,07,09,1, 11.9,1,1, 3.810, 10527.604, 402.773, 52889.342 25/01/15,14:35:16,08,09,1, 11.9,1,1, 3.810, 10527.628, 402.769, 52889.268 25/01/15,14:35:16,09,09,1, 11.9,1,1, 3.810, 10527.613, 402.755, 52889.261 25/01/15,14:35:16,10,09,1, 11.9,1,1, 3.810, 10527.617, 402.775, 52889.356 25/01/15,14:35:16,11,09,1, 11.9,1,1, 3.810, 10527.636, 402.772, 52889.269 25/01/15,14:35:16,12,09,1, 11.9,1,1, 3.810, 10527.641, 402.789, 52889.351 25/01/15,14:35:16,13,09,1, 11.9,1,1, 3.810, 10527.682, 402.783, 52889.366 25/01/15,14:35:16,14,09,1, 11.9,1,1, 3.810, 10527.666, 402.771, 52889.290 25/01/15,14:35:16,15,09,1, 11.9,1,1, 3.810, 10527.652, 402.796, 52889.331 25/01/15,14:35:16,16,09,1, 11.9,1,1, 3.810, 10527.663, 402.761, 52889.350 25/01/15,14:35:16,17,09,1, 11.9,1,1, 3.810, 10527.646, 402.772, 52889.318 25/01/15,14:35:16,18,09,1, 11.9,1,1, 3.810, 10527.661, 402.771, 52889.333 25/01/15,14:35:16,19,09,1, 11.9,1,1, 3.810, 10527.663, 402.772, 52889.275 25/01/15,14:35:17,00,08,1, 11.9,1,1, 3.808, 10527.661, 402.772, 52889.275 25/01/15,14:35:17,01,08,1, 11.9,1,1, 3.808, 10527.675, 402.771, 52889.381 25/01/15,14:35:17,02,08,1, 11.9,1,1, 3.808, 10527.701, 402.762, 52889.424 25/01/15,14:35:17,03,08,1, 11.9,1,1, 3.808, 10527.682, 402.774, 52889.367 25/01/15,14:35:17,04,08,1, 11.9,1,1, 3.808, 10527.733, 402.764, 52889.153 25/01/15,14:35:17,05,08,1, 11.9,1,1, 3.808, 10527.734, 402.737, 52889.207 25/01/15,14:35:17,06,08,1, 11.9,1,1, 3.808, 10527.737, 402.751, 52889.176 25/01/15,14:35:17,07,08,1, 11.9,1,1, 3.808, 10527.732, 402.759, 52889.216 25/01/15,14:35:17,08,08,1, 11.9,1,1, 3.808, 10527.715, 402.770, 52889.273 25/01/15,14:35:17,09,08,1, 11.9,1,1, 3.808, 10527.738, 402.770, 52889.302 25/01/15,14:35:17,10,08,1, 11.9,1,1, 3.808, 10527.739, 402.756, 52889.346 25/01/15,14:35:17,11,08,1, 11.9,1,1, 3.808, 10527.761, 402.755, 52889.296 25/01/15,14:35:17,12,08,1, 11.9,1,1, 3.808, 10527.763, 402.742, 52889.329 25/01/15,14:35:17,13,08,1, 11.9,1,1, 3.808, 10527.763, 402.766, 52889.243 25/01/15,14:35:17,14,08,1, 11.9,1,1, 3.808, 10527.760, 402.744, 52889.193 25/01/15,14:35:17,15,08,1, 11.9,1,1, 3.808, 10527.785, 402.760, 52889.224 25/01/15,14:35:17,16,08,1, 11.9,1,1, 3.808, 10527.776, 402.762, 52889.202 25/01/15,14:35:17,17,08,1, 11.9,1,1, 3.808, 10527.771, 402.735, 52889.163 25/01/15,14:35:17,18,08,1, 11.9,1,1, 3.808, 10527.800, 402.732, 52889.205 25/01/15,14:35:17,19,08,1, 11.9,1,1, 3.808, 10527.782, 402.745, 52889.315 25/01/15,14:35:18,00,09,1, 11.9,1,1, 3.810, 10527.778, 402.745, 52889.315 25/01/15,14:35:18,01,09,1, 11.9,1,1, 3.810, 10527.813, 402.730, 52889.311 25/01/15,14:35:18,02,09,1, 11.9,1,1, 3.810, 10527.829, 402.760, 52889.283 25/01/15,14:35:18,03,09,1, 11.9,1,1, 3.810, 10527.817, 402.738, 52889.195 25/01/15,14:35:18,04,09,1, 11.9,1,1, 3.810, 10527.853, 402.722, 52889.161 25/01/15,14:35:18,05,09,1, 11.9,1,1, 3.810, 10527.821, 402.703, 52889.111 25/01/15,14:35:18,06,09,1, 11.9,1,1, 3.810, 10527.838, 402.723, 52889.204 25/01/15,14:35:18,07,09,1, 11.9,1,1, 3.810, 10527.826, 402.730, 52889.214 25/01/15,14:35:18,08,09,1, 11.9,1,1, 3.810, 10527.822, 402.717, 52889.284 25/01/15,14:35:18,09,09,1, 11.9,1,1, 3.810, 10527.852, 402.728, 52889.291 25/01/15,14:35:18,10,09,1, 11.9,1,1, 3.810, 10527.860, 402.704, 52889.216 25/01/15,14:35:18,11,09,1, 11.9,1,1, 3.810, 10527.848, 402.724, 52889.243 25/01/15,14:35:18,12,09,1, 11.9,1,1, 3.810, 10527.871, 402.700, 52889.141 25/01/15,14:35:18,13,09,1, 11.9,1,1, 3.810, 10527.864, 402.694, 52889.164 25/01/15,14:35:18,14,09,1, 11.9,1,1, 3.810, 10527.850, 402.717, 52889.173 25/01/15,14:35:18,15,09,1, 11.9,1,1, 3.810, 10527.854, 402.710, 52889.173 25/01/15,14:35:18,16,09,1, 11.9,1,1, 3.810, 10527.866, 402.726, 52889.184 25/01/15,14:35:18,17,09,1, 11.9,1,1, 3.810, 10527.855, 402.715, 52889.165 25/01/15,14:35:18,18,09,1, 11.9,1,1, 3.810, 10527.889, 402.720, 52889.215 25/01/15,14:35:18,19,09,1, 11.9,1,1, 3.810, 10527.874, 402.689, 52889.210 25/01/15,14:35:19,00,09,1, 11.9,1,1, 3.810, 10527.869, 402.689, 52889.210 25/01/15,14:35:19,01,09,1, 11.9,1,1, 3.810, 10527.884, 402.692, 52889.187 25/01/15,14:35:19,02,09,1, 11.9,1,1, 3.810, 10527.871, 402.723, 52889.131 25/01/15,14:35:19,03,09,1, 11.9,1,1, 3.810, 10527.900, 402.709, 52889.225 25/01/15,14:35:19,04,09,1, 11.9,1,1, 3.810, 10527.873, 402.723, 52889.182 25/01/15,14:35:19,05,09,1, 11.9,1,1, 3.810, 10527.894, 402.713, 52889.178 25/01/15,14:35:19,06,09,1, 11.9,1,1, 3.810, 10527.910, 402.708, 52889.242 25/01/15,14:35:19,07,09,1, 11.9,1,1, 3.810, 10527.903, 402.708, 52889.210 25/01/15,14:35:19,08,09,1, 11.9,1,1, 3.810, 10527.931, 402.702, 52889.095 25/01/15,14:35:19,09,09,1, 11.9,1,1, 3.810, 10527.917, 402.674, 52889.173 25/01/15,14:35:19,10,09,1, 11.9,1,1, 3.810, 10527.930, 402.689, 52889.128 25/01/15,14:35:19,11,09,1, 11.9,1,1, 3.810, 10527.938, 402.721, 52889.205 25/01/15,14:35:19,12,09,1, 11.9,1,1, 3.810, 10527.941, 402.700, 52889.179 25/01/15,14:35:19,13,09,1, 11.9,1,1, 3.810, 10527.944, 402.717, 52889.224 25/01/15,14:35:19,14,09,1, 11.9,1,1, 3.810, 10527.966, 402.676, 52889.169 25/01/15,14:35:19,15,09,1, 11.9,1,1, 3.810, 10527.956, 402.665, 52889.112 25/01/15,14:35:19,16,09,1, 11.9,1,1, 3.810, 10527.963, 402.678, 52889.024 25/01/15,14:35:19,17,09,1, 11.9,1,1, 3.810, 10527.976, 402.636, 52889.054 25/01/15,14:35:19,18,09,1, 11.9,1,1, 3.810, 10528.001, 402.643, 52889.096 25/01/15,14:35:19,19,09,1, 11.9,1,1, 3.810, 10527.987, 402.658, 52889.120 25/01/15,14:35:20,00,10,1, 11.9,1,1, 3.809, 10527.986, 402.658, 52889.120 25/01/15,14:35:20,01,10,1, 11.9,1,1, 3.809, 10528.012, 402.669, 52889.130 25/01/15,14:35:20,02,10,1, 11.9,1,1, 3.809, 10528.005, 402.644, 52889.171 25/01/15,14:35:20,03,10,1, 11.9,1,1, 3.809, 10528.003, 402.672, 52889.251 25/01/15,14:35:20,04,10,1, 11.9,1,1, 3.809, 10528.010, 402.670, 52889.209 25/01/15,14:35:20,05,10,1, 11.9,1,1, 3.809, 10528.002, 402.649, 52889.162 25/01/15,14:35:20,06,10,1, 11.9,1,1, 3.809, 10528.028, 402.650, 52889.050 25/01/15,14:35:20,07,10,1, 11.9,1,1, 3.809, 10528.031, 402.626, 52889.014 25/01/15,14:35:20,08,10,1, 11.9,1,1, 3.809, 10528.045, 402.630, 52889.011 25/01/15,14:35:20,09,10,1, 11.9,1,1, 3.809, 10528.030, 402.646, 52889.100 25/01/15,14:35:20,10,10,1, 11.9,1,1, 3.809, 10528.021, 402.624, 52889.177 25/01/15,14:35:20,11,10,1, 11.9,1,1, 3.809, 10528.037, 402.635, 52889.196 25/01/15,14:35:20,12,10,1, 11.9,1,1, 3.809, 10528.033, 402.644, 52889.142 25/01/15,14:35:20,13,10,1, 11.9,1,1, 3.809, 10528.058, 402.652, 52889.085 25/01/15,14:35:20,14,10,1, 11.9,1,1, 3.809, 10528.062, 402.637, 52889.079 25/01/15,14:35:20,15,10,1, 11.9,1,1, 3.809, 10528.052, 402.635, 52889.026 25/01/15,14:35:20,16,10,1, 11.9,1,1, 3.809, 10528.076, 402.627, 52889.023 25/01/15,14:35:20,17,10,1, 11.9,1,1, 3.809, 10528.077, 402.641, 52889.096 25/01/15,14:35:20,18,10,1, 11.9,1,1, 3.809, 10528.089, 402.622, 52889.081 25/01/15,14:35:20,19,10,1, 11.9,1,1, 3.809, 10528.069, 402.628, 52889.184 25/01/15,14:35:21,00,09,1, 11.9,1,1, 3.810, 10528.061, 402.628, 52889.184 25/01/15,14:35:21,01,09,1, 11.9,1,1, 3.810, 10528.116, 402.616, 52889.058 25/01/15,14:35:21,02,09,1, 11.9,1,1, 3.810, 10528.098, 402.611, 52889.019 25/01/15,14:35:21,03,09,1, 11.9,1,1, 3.810, 10528.110, 402.608, 52889.076 25/01/15,14:35:21,04,09,1, 11.9,1,1, 3.810, 10528.093, 402.591, 52888.839 25/01/15,14:35:21,05,09,1, 11.9,1,1, 3.810, 10528.080, 402.605, 52889.079 25/01/15,14:35:21,06,09,1, 11.9,1,1, 3.810, 10528.129, 402.596, 52889.077 25/01/15,14:35:21,07,09,1, 11.9,1,1, 3.810, 10528.120, 402.588, 52889.082 25/01/15,14:35:21,08,09,1, 11.9,1,1, 3.810, 10528.100, 402.608, 52889.038 25/01/15,14:35:21,09,09,1, 11.9,1,1, 3.810, 10528.117, 402.606, 52889.058 25/01/15,14:35:21,10,09,1, 11.9,1,1, 3.810, 10528.097, 402.599, 52889.055 25/01/15,14:35:21,11,09,1, 11.9,1,1, 3.810, 10528.119, 402.607, 52889.070 25/01/15,14:35:21,12,09,1, 11.9,1,1, 3.810, 10528.106, 402.587, 52889.080 25/01/15,14:35:21,13,09,1, 11.9,1,1, 3.810, 10528.146, 402.581, 52889.016 25/01/15,14:35:21,14,09,1, 11.9,1,1, 3.810, 10528.130, 402.597, 52889.048 25/01/15,14:35:21,15,09,1, 11.9,1,1, 3.810, 10528.133, 402.586, 52889.050 25/01/15,14:35:21,16,09,1, 11.9,1,1, 3.810, 10528.136, 402.597, 52888.964 25/01/15,14:35:21,17,09,1, 11.9,1,1, 3.810, 10528.142, 402.586, 52889.109 25/01/15,14:35:21,18,09,1, 11.9,1,1, 3.810, 10528.159, 402.589, 52889.122 25/01/15,14:35:21,19,09,1, 11.9,1,1, 3.810, 10528.152, 402.573, 52889.020 25/01/15,14:35:22,00,10,1, 11.8,1,1, 3.810, 10528.145, 402.573, 52889.020 25/01/15,14:35:22,01,10,1, 11.8,1,1, 3.810, 10528.159, 402.570, 52889.010 25/01/15,14:35:22,02,10,1, 11.8,1,1, 3.810, 10528.158, 402.588, 52889.007 25/01/15,14:35:22,03,10,1, 11.8,1,1, 3.810, 10528.168, 402.578, 52889.040 25/01/15,14:35:22,04,10,1, 11.8,1,1, 3.810, 10528.177, 402.567, 52889.016 25/01/15,14:35:22,05,10,1, 11.8,1,1, 3.810, 10528.164, 402.579, 52889.093 25/01/15,14:35:22,06,10,1, 11.8,1,1, 3.810, 10528.199, 402.546, 52889.045 25/01/15,14:35:22,07,10,1, 11.8,1,1, 3.810, 10528.196, 402.564, 52888.992 25/01/15,14:35:22,08,10,1, 11.8,1,1, 3.810, 10528.197, 402.559, 52888.979 25/01/15,14:35:22,09,10,1, 11.8,1,1, 3.810, 10528.184, 402.567, 52888.981 25/01/15,14:35:22,10,10,1, 11.8,1,1, 3.810, 10528.196, 402.546, 52889.009 25/01/15,14:35:22,11,10,1, 11.8,1,1, 3.810, 10528.201, 402.551, 52889.079 25/01/15,14:35:22,12,10,1, 11.8,1,1, 3.810, 10528.209, 402.548, 52889.073 25/01/15,14:35:22,13,10,1, 11.8,1,1, 3.810, 10528.240, 402.523, 52889.076 25/01/15,14:35:22,14,10,1, 11.8,1,1, 3.810, 10528.212, 402.538, 52889.019 25/01/15,14:35:22,15,10,1, 11.8,1,1, 3.810, 10528.236, 402.518, 52888.990 25/01/15,14:35:22,16,10,1, 11.8,1,1, 3.810, 10528.225, 402.532, 52888.959 25/01/15,14:35:22,17,10,1, 11.8,1,1, 3.810, 10528.235, 402.518, 52888.986 25/01/15,14:35:22,18,10,1, 11.8,1,1, 3.810, 10528.227, 402.507, 52888.895 25/01/15,14:35:22,19,10,1, 11.8,1,1, 3.810, 10528.238, 402.487, 52888.966 25/01/15,14:35:23,00,10,1, 12.0,1,1, 3.811, 10528.237, 402.487, 52888.966 25/01/15,14:35:23,01,10,1, 12.0,1,1, 3.811, 10528.249, 402.513, 52888.983 25/01/15,14:35:23,02,10,1, 12.0,1,1, 3.811, 10528.239, 402.490, 52888.976 25/01/15,14:35:23,03,10,1, 12.0,1,1, 3.811, 10528.238, 402.503, 52889.086 25/01/15,14:35:23,04,10,1, 12.0,1,1, 3.811, 10528.259, 402.506, 52889.005 25/01/15,14:35:23,05,10,1, 12.0,1,1, 3.811, 10528.243, 402.483, 52889.010 25/01/15,14:35:23,06,10,1, 12.0,1,1, 3.811, 10528.253, 402.488, 52888.934 25/01/15,14:35:23,07,10,1, 12.0,1,1, 3.811, 10528.280, 402.496, 52888.923 25/01/15,14:35:23,08,10,1, 12.0,1,1, 3.811, 10528.283, 402.475, 52888.861 25/01/15,14:35:23,09,10,1, 12.0,1,1, 3.811, 10528.276, 402.494, 52888.907 25/01/15,14:35:23,10,10,1, 12.0,1,1, 3.811, 10528.279, 402.477, 52888.928 25/01/15,14:35:23,11,10,1, 12.0,1,1, 3.811, 10528.288, 402.471, 52888.986 25/01/15,14:35:23,12,10,1, 12.0,1,1, 3.811, 10528.294, 402.478, 52889.009 25/01/15,14:35:23,13,10,1, 12.0,1,1, 3.811, 10528.290, 402.487, 52889.073 25/01/15,14:35:23,14,10,1, 12.0,1,1, 3.811, 10528.277, 402.480, 52889.004 25/01/15,14:35:23,15,10,1, 12.0,1,1, 3.811, 10528.305, 402.463, 52888.867 25/01/15,14:35:23,16,10,1, 12.0,1,1, 3.811, 10528.304, 402.449, 52888.837 25/01/15,14:35:23,17,10,1, 12.0,1,1, 3.811, 10528.296, 402.451, 52888.905 25/01/15,14:35:23,18,10,1, 12.0,1,1, 3.811, 10528.311, 402.433, 52888.869 25/01/15,14:35:23,19,10,1, 12.0,1,1, 3.811, 10528.336, 402.447, 52888.939 25/01/15,14:35:24,00,10,1, 11.9,1,1, 3.817, 10528.328, 402.447, 52888.939 25/01/15,14:35:24,01,10,1, 11.9,1,1, 3.817, 10528.334, 402.458, 52888.922 25/01/15,14:35:24,02,10,1, 11.9,1,1, 3.817, 10528.314, 402.430, 52888.959 25/01/15,14:35:24,03,10,1, 11.9,1,1, 3.817, 10528.318, 402.441, 52888.969 25/01/15,14:35:24,04,10,1, 11.9,1,1, 3.817, 10528.320, 402.451, 52888.882 25/01/15,14:35:24,05,10,1, 11.9,1,1, 3.817, 10528.320, 402.437, 52888.866 25/01/15,14:35:24,06,10,1, 11.9,1,1, 3.817, 10528.311, 402.414, 52888.844 25/01/15,14:35:24,07,10,1, 11.9,1,1, 3.817, 10528.350, 402.427, 52888.906 25/01/15,14:35:24,08,10,1, 11.9,1,1, 3.817, 10528.334, 402.409, 52888.961 25/01/15,14:35:24,09,10,1, 11.9,1,1, 3.817, 10528.340, 402.434, 52888.939 25/01/15,14:35:24,10,10,1, 11.9,1,1, 3.817, 10528.365, 402.413, 52888.937 25/01/15,14:35:24,11,10,1, 11.9,1,1, 3.817, 10528.341, 402.403, 52888.835 25/01/15,14:35:24,12,10,1, 11.9,1,1, 3.817, 10528.322, 402.410, 52888.852 25/01/15,14:35:24,13,10,1, 11.9,1,1, 3.817, 10528.347, 402.399, 52888.901 25/01/15,14:35:24,14,10,1, 11.9,1,1, 3.817, 10528.347, 402.398, 52888.911 25/01/15,14:35:24,15,10,1, 11.9,1,1, 3.817, 10528.380, 402.404, 52888.905 25/01/15,14:35:24,16,10,1, 11.9,1,1, 3.817, 10528.368, 402.408, 52888.921 25/01/15,14:35:24,17,10,1, 11.9,1,1, 3.817, 10528.372, 402.389, 52888.900 25/01/15,14:35:24,18,10,1, 11.9,1,1, 3.817, 10528.384, 402.377, 52888.880 25/01/15,14:35:24,19,10,1, 11.9,1,1, 3.817, 10528.358, 402.412, 52888.896 25/01/15,14:35:25,00,10,1, 11.9,1,1, 3.809, 10528.353, 402.412, 52888.896 25/01/15,14:35:25,01,10,1, 11.9,1,1, 3.809, 10528.373, 402.375, 52888.811 25/01/15,14:35:25,02,10,1, 11.9,1,1, 3.809, 10528.382, 402.349, 52888.854 25/01/15,14:35:25,03,10,1, 11.9,1,1, 3.809, 10528.392, 402.376, 52888.820 25/01/15,14:35:25,04,10,1, 11.9,1,1, 3.809, 10528.407, 402.364, 52888.873 25/01/15,14:35:25,05,10,1, 11.9,1,1, 3.809, 10528.375, 402.364, 52888.903 25/01/15,14:35:25,06,10,1, 11.9,1,1, 3.809, 10528.378, 402.350, 52888.915 25/01/15,14:35:25,07,10,1, 11.9,1,1, 3.809, 10528.373, 402.354, 52888.878 25/01/15,14:35:25,08,10,1, 11.9,1,1, 3.809, 10528.394, 402.352, 52888.724 25/01/15,14:35:25,09,10,1, 11.9,1,1, 3.809, 10528.415, 402.345, 52888.814 25/01/15,14:35:25,10,10,1, 11.9,1,1, 3.809, 10528.392, 402.346, 52888.740 25/01/15,14:35:25,11,10,1, 11.9,1,1, 3.809, 10528.399, 402.350, 52888.789 25/01/15,14:35:25,12,10,1, 11.9,1,1, 3.809, 10528.405, 402.350, 52888.846 25/01/15,14:35:25,13,10,1, 11.9,1,1, 3.809, 10528.410, 402.337, 52888.880 25/01/15,14:35:25,14,10,1, 11.9,1,1, 3.809, 10528.412, 402.343, 52888.822 25/01/15,14:35:25,15,10,1, 11.9,1,1, 3.809, 10528.412, 402.344, 52888.872 25/01/15,14:35:25,16,10,1, 11.9,1,1, 3.809, 10528.428, 402.312, 52888.783 25/01/15,14:35:25,17,10,1, 11.9,1,1, 3.809, 10528.428, 402.329, 52888.793 25/01/15,14:35:25,18,10,1, 11.9,1,1, 3.809, 10528.434, 402.314, 52888.691 25/01/15,14:35:25,19,10,1, 11.9,1,1, 3.809, 10528.430, 402.306, 52888.711 25/01/15,14:35:26,00,09,1, 12.0,1,1, 3.809, 10528.429, 402.306, 52888.711 25/01/15,14:35:26,01,09,1, 12.0,1,1, 3.809, 10528.459, 402.305, 52888.757 25/01/15,14:35:26,02,09,1, 12.0,1,1, 3.809, 10528.455, 402.284, 52888.818 25/01/15,14:35:26,03,09,1, 12.0,1,1, 3.809, 10528.456, 402.294, 52888.850 25/01/15,14:35:26,04,09,1, 12.0,1,1, 3.809, 10528.463, 402.268, 52888.893 25/01/15,14:35:26,05,09,1, 12.0,1,1, 3.809, 10528.460, 402.285, 52888.868 25/01/15,14:35:26,06,09,1, 12.0,1,1, 3.809, 10528.438, 402.267, 52888.828 25/01/15,14:35:26,07,09,1, 12.0,1,1, 3.809, 10528.464, 402.264, 52888.754 25/01/15,14:35:26,08,09,1, 12.0,1,1, 3.809, 10528.468, 402.263, 52888.667 25/01/15,14:35:26,09,09,1, 12.0,1,1, 3.809, 10528.495, 402.236, 52888.708 25/01/15,14:35:26,10,09,1, 12.0,1,1, 3.809, 10528.506, 402.250, 52888.759 25/01/15,14:35:26,11,09,1, 12.0,1,1, 3.809, 10528.513, 402.277, 52889.082 25/01/15,14:35:26,12,09,1, 12.0,1,1, 3.809, 10528.489, 402.257, 52888.801 25/01/15,14:35:26,13,09,1, 12.0,1,1, 3.809, 10528.475, 402.243, 52888.764 25/01/15,14:35:26,14,09,1, 12.0,1,1, 3.809, 10528.478, 402.232, 52888.741 25/01/15,14:35:26,15,09,1, 12.0,1,1, 3.809, 10528.466, 402.217, 52888.752 25/01/15,14:35:26,16,09,1, 12.0,1,1, 3.809, 10528.478, 402.223, 52888.689 25/01/15,14:35:26,17,09,1, 12.0,1,1, 3.809, 10528.521, 402.205, 52888.647 25/01/15,14:35:26,18,09,1, 12.0,1,1, 3.809, 10528.500, 402.229, 52888.773 25/01/15,14:35:26,19,09,1, 12.0,1,1, 3.809, 10528.517, 402.224, 52888.686 25/01/15,14:35:27,00,10,1, 11.9,1,1, 3.813, 10528.512, 402.224, 52888.686 25/01/15,14:35:27,01,10,1, 11.9,1,1, 3.813, 10528.513, 402.202, 52888.679 25/01/15,14:35:27,02,10,1, 11.9,1,1, 3.813, 10528.500, 402.214, 52888.721 25/01/15,14:35:27,03,10,1, 11.9,1,1, 3.813, 10528.520, 402.206, 52888.683 25/01/15,14:35:27,04,10,1, 11.9,1,1, 3.813, 10528.514, 402.189, 52888.710 25/01/15,14:35:27,05,10,1, 11.9,1,1, 3.813, 10528.520, 402.195, 52888.760 25/01/15,14:35:27,06,10,1, 11.9,1,1, 3.813, 10528.513, 402.183, 52888.642 25/01/15,14:35:27,07,10,1, 11.9,1,1, 3.813, 10528.519, 402.158, 52888.722 25/01/15,14:35:27,08,10,1, 11.9,1,1, 3.813, 10528.539, 402.184, 52888.721 25/01/15,14:35:27,09,10,1, 11.9,1,1, 3.813, 10528.544, 402.180, 52888.701 25/01/15,14:35:27,10,10,1, 11.9,1,1, 3.813, 10528.542, 402.186, 52888.769 25/01/15,14:35:27,11,10,1, 11.9,1,1, 3.813, 10528.519, 402.156, 52888.748 25/01/15,14:35:27,12,10,1, 11.9,1,1, 3.813, 10528.516, 402.152, 52888.734 25/01/15,14:35:27,13,10,1, 11.9,1,1, 3.813, 10528.541, 402.160, 52888.684 25/01/15,14:35:27,14,10,1, 11.9,1,1, 3.813, 10528.572, 402.134, 52888.590 25/01/15,14:35:27,15,10,1, 11.9,1,1, 3.813, 10528.552, 402.125, 52888.627 25/01/15,14:35:27,16,10,1, 11.9,1,1, 3.813, 10528.550, 402.139, 52888.746 25/01/15,14:35:27,17,10,1, 11.9,1,1, 3.813, 10528.546, 402.140, 52888.753 25/01/15,14:35:27,18,10,1, 11.9,1,1, 3.813, 10528.559, 402.120, 52888.736 25/01/15,14:35:27,19,10,1, 11.9,1,1, 3.813, 10528.553, 402.121, 52888.690 25/01/15,14:35:28,00,10,1, 11.9,1,1, 3.808, 10528.545, 402.121, 52888.690 25/01/15,14:35:28,01,10,1, 11.9,1,1, 3.808, 10528.576, 402.125, 52888.647 25/01/15,14:35:28,02,10,1, 11.9,1,1, 3.808, 10528.586, 402.099, 52888.582 25/01/15,14:35:28,03,10,1, 11.9,1,1, 3.808, 10528.560, 402.081, 52888.614 25/01/15,14:35:28,04,10,1, 11.9,1,1, 3.808, 10528.593, 402.116, 52888.624 25/01/15,14:35:28,05,10,1, 11.9,1,1, 3.808, 10528.591, 402.097, 52888.739 25/01/15,14:35:28,06,10,1, 11.9,1,1, 3.808, 10528.574, 402.098, 52888.736 25/01/15,14:35:28,07,10,1, 11.9,1,1, 3.808, 10528.587, 402.106, 52888.752 25/01/15,14:35:28,08,10,1, 11.9,1,1, 3.808, 10528.604, 402.078, 52888.664 25/01/15,14:35:28,09,10,1, 11.9,1,1, 3.808, 10528.599, 402.101, 52888.678 25/01/15,14:35:28,10,10,1, 11.9,1,1, 3.808, 10528.627, 402.067, 52888.637 25/01/15,14:35:28,11,10,1, 11.9,1,1, 3.808, 10528.614, 402.062, 52888.564 25/01/15,14:35:28,12,10,1, 11.9,1,1, 3.808, 10528.593, 402.055, 52888.586 25/01/15,14:35:28,13,10,1, 11.9,1,1, 3.808, 10528.632, 402.068, 52888.639 25/01/15,14:35:28,14,10,1, 11.9,1,1, 3.808, 10528.625, 402.054, 52888.622 25/01/15,14:35:28,15,10,1, 11.9,1,1, 3.808, 10528.601, 402.066, 52888.692 25/01/15,14:35:28,16,10,1, 11.9,1,1, 3.808, 10528.609, 402.058, 52888.723 25/01/15,14:35:28,17,10,1, 11.9,1,1, 3.808, 10528.620, 402.024, 52888.628 25/01/15,14:35:28,18,10,1, 11.9,1,1, 3.808, 10528.614, 402.028, 52888.566 25/01/15,14:35:28,19,10,1, 11.9,1,1, 3.808, 10528.617, 402.034, 52888.540 25/01/15,14:35:29,00,10,1, 12.0,1,1, 3.806, 10528.612, 402.034, 52888.540 25/01/15,14:35:29,01,10,1, 12.0,1,1, 3.806, 10528.630, 402.029, 52888.624 25/01/15,14:35:29,02,10,1, 12.0,1,1, 3.806, 10528.636, 402.015, 52888.692 25/01/15,14:35:29,03,10,1, 12.0,1,1, 3.806, 10528.645, 402.021, 52888.705 25/01/15,14:35:29,04,10,1, 12.0,1,1, 3.806, 10528.637, 401.993, 52888.759 25/01/15,14:35:29,05,10,1, 12.0,1,1, 3.806, 10528.625, 401.988, 52888.709 25/01/15,14:35:29,06,10,1, 12.0,1,1, 3.806, 10528.662, 401.974, 52888.605 25/01/15,14:35:29,07,10,1, 12.0,1,1, 3.806, 10528.670, 401.954, 52888.536 25/01/15,14:35:29,08,10,1, 12.0,1,1, 3.806, 10528.658, 401.970, 52888.587 25/01/15,14:35:29,09,10,1, 12.0,1,1, 3.806, 10528.661, 401.966, 52888.538 25/01/15,14:35:29,10,10,1, 12.0,1,1, 3.806, 10528.669, 401.955, 52888.582 25/01/15,14:35:29,11,10,1, 12.0,1,1, 3.806, 10528.682, 401.965, 52888.571 25/01/15,14:35:29,12,10,1, 12.0,1,1, 3.806, 10528.682, 401.953, 52888.563 25/01/15,14:35:29,13,10,1, 12.0,1,1, 3.806, 10528.675, 401.960, 52888.631 25/01/15,14:35:29,14,10,1, 12.0,1,1, 3.806, 10528.682, 401.947, 52888.680 25/01/15,14:35:29,15,10,1, 12.0,1,1, 3.806, 10528.665, 401.930, 52888.592 25/01/15,14:35:29,16,10,1, 12.0,1,1, 3.806, 10528.676, 401.945, 52888.595 25/01/15,14:35:29,17,10,1, 12.0,1,1, 3.806, 10528.660, 401.912, 52888.520 25/01/15,14:35:29,18,10,1, 12.0,1,1, 3.806, 10528.676, 401.914, 52888.533 25/01/15,14:35:29,19,10,1, 12.0,1,1, 3.806, 10528.688, 401.945, 52888.591 25/01/15,14:35:30,00,10,1, 12.0,1,1, 3.816, 10528.687, 401.945, 52888.591 25/01/15,14:35:30,01,10,1, 12.0,1,1, 3.816, 10528.714, 401.912, 52888.583 25/01/15,14:35:30,02,10,1, 12.0,1,1, 3.816, 10528.668, 401.907, 52888.617 25/01/15,14:35:30,03,10,1, 12.0,1,1, 3.816, 10528.696, 401.875, 52888.560 25/01/15,14:35:30,04,10,1, 12.0,1,1, 3.816, 10528.698, 401.913, 52888.553 25/01/15,14:35:30,05,10,1, 12.0,1,1, 3.816, 10528.700, 401.896, 52888.548 25/01/15,14:35:30,06,10,1, 12.0,1,1, 3.816, 10528.699, 401.863, 52888.542 25/01/15,14:35:30,07,10,1, 12.0,1,1, 3.816, 10528.691, 401.874, 52888.564 25/01/15,14:35:30,08,10,1, 12.0,1,1, 3.816, 10528.689, 401.876, 52888.580 25/01/15,14:35:30,09,10,1, 12.0,1,1, 3.816, 10528.695, 401.868, 52888.623 25/01/15,14:35:30,10,10,1, 12.0,1,1, 3.816, 10528.728, 401.876, 52888.518 25/01/15,14:35:30,11,10,1, 12.0,1,1, 3.816, 10528.731, 401.854, 52888.470 25/01/15,14:35:30,12,10,1, 12.0,1,1, 3.816, 10528.707, 401.841, 52888.471 25/01/15,14:35:30,13,10,1, 12.0,1,1, 3.816, 10528.713, 401.865, 52888.520 25/01/15,14:35:30,14,10,1, 12.0,1,1, 3.816, 10528.711, 401.855, 52888.485 25/01/15,14:35:30,15,10,1, 12.0,1,1, 3.816, 10528.731, 401.847, 52888.512 25/01/15,14:35:30,16,10,1, 12.0,1,1, 3.816, 10528.717, 401.857, 52888.528 25/01/15,14:35:30,17,10,1, 12.0,1,1, 3.816, 10528.698, 401.840, 52888.560 25/01/15,14:35:30,18,10,1, 12.0,1,1, 3.816, 10528.723, 401.855, 52888.604 25/01/15,14:35:30,19,10,1, 12.0,1,1, 3.816, 10528.734, 401.836, 52888.526 25/01/15,14:35:31,00,09,1, 12.0,1,1, 3.813, 10528.729, 401.836, 52888.526 25/01/15,14:35:31,01,09,1, 12.0,1,1, 3.813, 10528.764, 401.831, 52888.513 25/01/15,14:35:31,02,09,1, 12.0,1,1, 3.813, 10528.751, 401.833, 52888.429 25/01/15,14:35:31,03,09,1, 12.0,1,1, 3.813, 10528.767, 401.817, 52888.393 25/01/15,14:35:31,04,09,1, 12.0,1,1, 3.813, 10528.758, 401.818, 52888.361 25/01/15,14:35:31,05,09,1, 12.0,1,1, 3.813, 10528.746, 401.819, 52888.404 25/01/15,14:35:31,06,09,1, 12.0,1,1, 3.813, 10528.743, 401.788, 52888.477 25/01/15,14:35:31,07,09,1, 12.0,1,1, 3.813, 10528.743, 401.822, 52888.614 25/01/15,14:35:31,08,09,1, 12.0,1,1, 3.813, 10528.758, 401.815, 52888.521 25/01/15,14:35:31,09,09,1, 12.0,1,1, 3.813, 10528.774, 401.776, 52888.447 25/01/15,14:35:31,10,09,1, 12.0,1,1, 3.813, 10528.763, 401.773, 52888.399 25/01/15,14:35:31,11,09,1, 12.0,1,1, 3.813, 10528.785, 401.788, 52888.324 25/01/15,14:35:31,12,09,1, 12.0,1,1, 3.813, 10528.786, 401.766, 52888.441 25/01/15,14:35:31,13,09,1, 12.0,1,1, 3.813, 10528.776, 401.786, 52888.520 25/01/15,14:35:31,14,09,1, 12.0,1,1, 3.813, 10528.776, 401.750, 52888.503 25/01/15,14:35:31,15,09,1, 12.0,1,1, 3.813, 10528.768, 401.770, 52888.548 25/01/15,14:35:31,16,09,1, 12.0,1,1, 3.813, 10528.798, 401.759, 52888.499 25/01/15,14:35:31,17,09,1, 12.0,1,1, 3.813, 10528.784, 401.733, 52888.433 25/01/15,14:35:31,18,09,1, 12.0,1,1, 3.813, 10528.808, 401.748, 52888.453 25/01/15,14:35:31,19,09,1, 12.0,1,1, 3.813, 10528.800, 401.727, 52888.423 25/01/15,14:35:32,00,10,1, 11.9,1,1, 3.813, 10528.796, 401.727, 52888.423 25/01/15,14:35:32,01,10,1, 11.9,1,1, 3.813, 10528.777, 401.714, 52888.415 25/01/15,14:35:32,02,10,1, 11.9,1,1, 3.813, 10528.791, 401.711, 52888.420 25/01/15,14:35:32,03,10,1, 11.9,1,1, 3.813, 10528.779, 401.691, 52888.323 25/01/15,14:35:32,04,10,1, 11.9,1,1, 3.813, 10528.794, 401.714, 52888.433 25/01/15,14:35:32,05,10,1, 11.9,1,1, 3.813, 10528.816, 401.718, 52888.477 25/01/15,14:35:32,06,10,1, 11.9,1,1, 3.813, 10528.816, 401.702, 52888.438 25/01/15,14:35:32,07,10,1, 11.9,1,1, 3.813, 10528.791, 401.685, 52888.482 25/01/15,14:35:32,08,10,1, 11.9,1,1, 3.813, 10528.826, 401.708, 52888.370 25/01/15,14:35:32,09,10,1, 11.9,1,1, 3.813, 10528.827, 401.688, 52888.381 25/01/15,14:35:32,10,10,1, 11.9,1,1, 3.813, 10528.831, 401.671, 52888.281 25/01/15,14:35:32,11,10,1, 11.9,1,1, 3.813, 10528.865, 401.658, 52888.376 25/01/15,14:35:32,12,10,1, 11.9,1,1, 3.813, 10528.849, 401.693, 52888.473 25/01/15,14:35:32,13,10,1, 11.9,1,1, 3.813, 10528.853, 401.671, 52888.392 25/01/15,14:35:32,14,10,1, 11.9,1,1, 3.813, 10528.845, 401.671, 52888.492 25/01/15,14:35:32,15,10,1, 11.9,1,1, 3.813, 10528.826, 401.656, 52888.433 25/01/15,14:35:32,16,10,1, 11.9,1,1, 3.813, 10528.807, 401.635, 52888.278 25/01/15,14:35:32,17,10,1, 11.9,1,1, 3.813, 10528.882, 401.647, 52888.426 25/01/15,14:35:32,18,10,1, 11.9,1,1, 3.813, 10528.883, 401.639, 52888.245 25/01/15,14:35:32,19,10,1, 11.9,1,1, 3.813, 10528.860, 401.633, 52888.350 25/01/15,14:35:33,00,10,1, 12.0,1,1, 3.810, 10528.854, 401.633, 52888.350 25/01/15,14:35:33,01,10,1, 12.0,1,1, 3.810, 10528.833, 401.610, 52888.320 25/01/15,14:35:33,02,10,1, 12.0,1,1, 3.810, 10528.857, 401.645, 52888.338 25/01/15,14:35:33,03,10,1, 12.0,1,1, 3.810, 10528.861, 401.616, 52888.370 25/01/15,14:35:33,04,10,1, 12.0,1,1, 3.810, 10528.880, 401.590, 52888.330 25/01/15,14:35:33,05,10,1, 12.0,1,1, 3.810, 10528.869, 401.602, 52888.349 25/01/15,14:35:33,06,10,1, 12.0,1,1, 3.810, 10528.867, 401.602, 52888.364 25/01/15,14:35:33,07,10,1, 12.0,1,1, 3.810, 10528.868, 401.608, 52888.414 25/01/15,14:35:33,08,10,1, 12.0,1,1, 3.810, 10528.852, 401.605, 52888.341 25/01/15,14:35:33,09,10,1, 12.0,1,1, 3.810, 10528.880, 401.592, 52888.313 25/01/15,14:35:33,10,10,1, 12.0,1,1, 3.810, 10528.883, 401.588, 52888.367 25/01/15,14:35:33,11,10,1, 12.0,1,1, 3.810, 10528.875, 401.571, 52888.373 25/01/15,14:35:33,12,10,1, 12.0,1,1, 3.810, 10528.893, 401.589, 52888.514 25/01/15,14:35:33,13,10,1, 12.0,1,1, 3.810, 10528.880, 401.574, 52888.280 25/01/15,14:35:33,14,10,1, 12.0,1,1, 3.810, 10528.878, 401.556, 52888.265 25/01/15,14:35:33,15,10,1, 12.0,1,1, 3.810, 10528.907, 401.531, 52888.231 25/01/15,14:35:33,16,10,1, 12.0,1,1, 3.810, 10528.896, 401.552, 52888.195 25/01/15,14:35:33,17,10,1, 12.0,1,1, 3.810, 10528.920, 401.541, 52888.263 25/01/15,14:35:33,18,10,1, 12.0,1,1, 3.810, 10528.919, 401.524, 52888.415 25/01/15,14:35:33,19,10,1, 12.0,1,1, 3.810, 10528.891, 401.551, 52888.423 25/01/15,14:35:34,00,10,1, 11.9,1,1, 3.810, 10528.888, 401.551, 52888.423 25/01/15,14:35:34,01,10,1, 11.9,1,1, 3.810, 10528.909, 401.525, 52888.336 25/01/15,14:35:34,02,10,1, 11.9,1,1, 3.810, 10528.942, 401.502, 52888.244 25/01/15,14:35:34,03,10,1, 11.9,1,1, 3.810, 10528.931, 401.494, 52888.271 25/01/15,14:35:34,04,10,1, 11.9,1,1, 3.810, 10528.938, 401.506, 52888.307 25/01/15,14:35:34,05,10,1, 11.9,1,1, 3.810, 10528.934, 401.508, 52888.319 25/01/15,14:35:34,06,10,1, 11.9,1,1, 3.810, 10528.944, 401.506, 52888.364 25/01/15,14:35:34,07,10,1, 11.9,1,1, 3.810, 10528.944, 401.492, 52888.361 25/01/15,14:35:34,08,10,1, 11.9,1,1, 3.810, 10528.925, 401.511, 52888.356 25/01/15,14:35:34,09,10,1, 11.9,1,1, 3.810, 10528.931, 401.509, 52888.290 25/01/15,14:35:34,10,10,1, 11.9,1,1, 3.810, 10528.943, 401.485, 52888.339 25/01/15,14:35:34,11,10,1, 11.9,1,1, 3.810, 10528.927, 401.461, 52888.216 25/01/15,14:35:34,12,10,1, 11.9,1,1, 3.810, 10528.939, 401.455, 52888.218 25/01/15,14:35:34,13,10,1, 11.9,1,1, 3.810, 10528.933, 401.489, 52888.357 25/01/15,14:35:34,14,10,1, 11.9,1,1, 3.810, 10528.920, 401.435, 52888.163 25/01/15,14:35:34,15,10,1, 11.9,1,1, 3.810, 10528.939, 401.444, 52888.223 25/01/15,14:35:34,16,10,1, 11.9,1,1, 3.810, 10528.946, 401.450, 52888.260 25/01/15,14:35:34,17,10,1, 11.9,1,1, 3.810, 10528.946, 401.450, 52888.235 25/01/15,14:35:34,18,10,1, 11.9,1,1, 3.810, 10528.948, 401.470, 52888.346 25/01/15,14:35:34,19,10,1, 11.9,1,1, 3.810, 10528.974, 401.443, 52888.246 25/01/15,14:35:35,00,09,1, 12.0,1,1, 3.809, 10528.971, 401.443, 52888.246 25/01/15,14:35:35,01,09,1, 12.0,1,1, 3.809, 10528.976, 401.412, 52888.182 25/01/15,14:35:35,02,09,1, 12.0,1,1, 3.809, 10529.007, 401.427, 52888.145 25/01/15,14:35:35,03,09,1, 12.0,1,1, 3.809, 10529.002, 401.415, 52888.139 25/01/15,14:35:35,04,09,1, 12.0,1,1, 3.809, 10528.974, 401.409, 52888.210 25/01/15,14:35:35,05,09,1, 12.0,1,1, 3.809, 10528.980, 401.400, 52888.304 25/01/15,14:35:35,06,09,1, 12.0,1,1, 3.809, 10528.991, 401.414, 52888.208 25/01/15,14:35:35,07,09,1, 12.0,1,1, 3.809, 10528.982, 401.371, 52888.201 25/01/15,14:35:35,08,09,1, 12.0,1,1, 3.809, 10528.987, 401.364, 52888.206 25/01/15,14:35:35,09,09,1, 12.0,1,1, 3.809, 10528.996, 401.368, 52888.126 25/01/15,14:35:35,10,09,1, 12.0,1,1, 3.809, 10529.032, 401.362, 52888.125 25/01/15,14:35:35,11,09,1, 12.0,1,1, 3.809, 10528.996, 401.375, 52888.125 25/01/15,14:35:35,12,09,1, 12.0,1,1, 3.809, 10529.014, 401.364, 52888.142 25/01/15,14:35:35,13,09,1, 12.0,1,1, 3.809, 10529.031, 401.358, 52888.148 25/01/15,14:35:35,14,09,1, 12.0,1,1, 3.809, 10529.002, 401.356, 52888.171 25/01/15,14:35:35,15,09,1, 12.0,1,1, 3.809, 10529.037, 401.372, 52888.269 25/01/15,14:35:35,16,09,1, 12.0,1,1, 3.809, 10529.037, 401.335, 52888.241 25/01/15,14:35:35,17,09,1, 12.0,1,1, 3.809, 10529.052, 401.352, 52888.213 25/01/15,14:35:35,18,09,1, 12.0,1,1, 3.809, 10529.052, 401.341, 52888.213 25/01/15,14:35:35,19,09,1, 12.0,1,1, 3.809, 10529.051, 401.321, 52888.169 25/01/15,14:35:36,00,09,1, 11.9,1,1, 3.812, 10529.046, 401.321, 52888.169 25/01/15,14:35:36,01,09,1, 11.9,1,1, 3.812, 10529.047, 401.335, 52888.119 25/01/15,14:35:36,02,09,1, 11.9,1,1, 3.812, 10529.054, 401.323, 52888.164 25/01/15,14:35:36,03,09,1, 11.9,1,1, 3.812, 10529.046, 401.313, 52888.160 25/01/15,14:35:36,04,09,1, 11.9,1,1, 3.812, 10529.026, 401.326, 52888.206 25/01/15,14:35:36,05,09,1, 11.9,1,1, 3.812, 10529.057, 401.319, 52888.096 25/01/15,14:35:36,06,09,1, 11.9,1,1, 3.812, 10529.046, 401.316, 52888.123 25/01/15,14:35:36,07,09,1, 11.9,1,1, 3.812, 10529.079, 401.304, 52888.093 25/01/15,14:35:36,08,09,1, 11.9,1,1, 3.812, 10529.081, 401.302, 52888.114 25/01/15,14:35:36,09,09,1, 11.9,1,1, 3.812, 10529.070, 401.314, 52888.203 25/01/15,14:35:36,10,09,1, 11.9,1,1, 3.812, 10529.069, 401.289, 52888.172 25/01/15,14:35:36,11,09,1, 11.9,1,1, 3.812, 10529.073, 401.307, 52888.242 25/01/15,14:35:36,12,09,1, 11.9,1,1, 3.812, 10529.042, 401.282, 52888.238 25/01/15,14:35:36,13,09,1, 11.9,1,1, 3.812, 10529.072, 401.271, 52888.112 25/01/15,14:35:36,14,09,1, 11.9,1,1, 3.812, 10529.086, 401.259, 52888.170 25/01/15,14:35:36,15,09,1, 11.9,1,1, 3.812, 10529.092, 401.249, 52888.139 25/01/15,14:35:36,16,09,1, 11.9,1,1, 3.812, 10529.099, 401.234, 52888.105 25/01/15,14:35:36,17,09,1, 11.9,1,1, 3.812, 10529.093, 401.225, 52888.086 25/01/15,14:35:36,18,09,1, 11.9,1,1, 3.812, 10529.087, 401.248, 52888.057 25/01/15,14:35:36,19,09,1, 11.9,1,1, 3.812, 10529.081, 401.236, 52888.165 25/01/15,14:35:37,00,09,1, 11.9,1,1, 3.810, 10529.079, 401.236, 52888.165 25/01/15,14:35:37,01,09,1, 11.9,1,1, 3.810, 10529.099, 401.250, 52888.131 25/01/15,14:35:37,02,09,1, 11.9,1,1, 3.810, 10529.093, 401.237, 52888.099 25/01/15,14:35:37,03,09,1, 11.9,1,1, 3.810, 10529.115, 401.210, 52888.124 25/01/15,14:35:37,04,09,1, 11.9,1,1, 3.810, 10529.110, 401.217, 52888.000 25/01/15,14:35:37,05,09,1, 11.9,1,1, 3.810, 10529.144, 401.204, 52888.010 25/01/15,14:35:37,06,09,1, 11.9,1,1, 3.810, 10529.123, 401.189, 52888.043 25/01/15,14:35:37,07,09,1, 11.9,1,1, 3.810, 10529.123, 401.202, 52888.186 25/01/15,14:35:37,08,09,1, 11.9,1,1, 3.810, 10529.121, 401.212, 52888.151 25/01/15,14:35:37,09,09,1, 11.9,1,1, 3.810, 10529.120, 401.197, 52888.146 25/01/15,14:35:37,10,09,1, 11.9,1,1, 3.810, 10529.112, 401.208, 52888.056 25/01/15,14:35:37,11,09,1, 11.9,1,1, 3.810, 10529.115, 401.169, 52888.135 25/01/15,14:35:37,12,09,1, 11.9,1,1, 3.810, 10529.130, 401.179, 52888.119 25/01/15,14:35:37,13,09,1, 11.9,1,1, 3.810, 10529.154, 401.163, 52888.108 25/01/15,14:35:37,14,09,1, 11.9,1,1, 3.810, 10529.138, 401.170, 52888.113 25/01/15,14:35:37,15,09,1, 11.9,1,1, 3.810, 10529.170, 401.140, 52888.089 25/01/15,14:35:37,16,09,1, 11.9,1,1, 3.810, 10529.155, 401.141, 52888.038 25/01/15,14:35:37,17,09,1, 11.9,1,1, 3.810, 10529.146, 401.156, 52888.095 25/01/15,14:35:37,18,09,1, 11.9,1,1, 3.810, 10529.157, 401.147, 52888.165 25/01/15,14:35:37,19,09,1, 11.9,1,1, 3.810, 10529.147, 401.145, 52888.120 25/01/15,14:35:38,00,08,1, 11.9,1,1, 3.806, 10529.146, 401.145, 52888.120 25/01/15,14:35:38,01,08,1, 11.9,1,1, 3.806, 10529.163, 401.132, 52888.094 25/01/15,14:35:38,02,08,1, 11.9,1,1, 3.806, 10529.155, 401.105, 52888.093 25/01/15,14:35:38,03,08,1, 11.9,1,1, 3.806, 10529.162, 401.095, 52887.962 25/01/15,14:35:38,04,08,1, 11.9,1,1, 3.806, 10529.147, 401.099, 52887.909 25/01/15,14:35:38,05,08,1, 11.9,1,1, 3.806, 10529.153, 401.106, 52887.980 25/01/15,14:35:38,06,08,1, 11.9,1,1, 3.806, 10529.175, 401.094, 52888.077 25/01/15,14:35:38,07,08,1, 11.9,1,1, 3.806, 10529.160, 401.100, 52888.094 25/01/15,14:35:38,08,08,1, 11.9,1,1, 3.806, 10529.169, 401.102, 52888.072 25/01/15,14:35:38,09,08,1, 11.9,1,1, 3.806, 10529.191, 401.066, 52888.036 25/01/15,14:35:38,10,08,1, 11.9,1,1, 3.806, 10529.156, 401.109, 52887.985 25/01/15,14:35:38,11,08,1, 11.9,1,1, 3.806, 10529.177, 401.081, 52887.943 25/01/15,14:35:38,12,08,1, 11.9,1,1, 3.806, 10529.169, 401.064, 52887.931 25/01/15,14:35:38,13,08,1, 11.9,1,1, 3.806, 10529.194, 401.060, 52887.993 25/01/15,14:35:38,14,08,1, 11.9,1,1, 3.806, 10529.182, 401.054, 52888.032 25/01/15,14:35:38,15,08,1, 11.9,1,1, 3.806, 10529.218, 401.053, 52888.054 25/01/15,14:35:38,16,08,1, 11.9,1,1, 3.806, 10529.208, 401.048, 52887.999 25/01/15,14:35:38,17,08,1, 11.9,1,1, 3.806, 10529.219, 401.046, 52887.994 25/01/15,14:35:38,18,08,1, 11.9,1,1, 3.806, 10529.210, 401.031, 52887.953 25/01/15,14:35:38,19,08,1, 11.9,1,1, 3.806, 10529.246, 401.023, 52887.956 25/01/15,14:35:39,00,08,1, 11.9,1,1, 3.809, 10529.246, 401.023, 52887.956 25/01/15,14:35:39,01,08,1, 11.9,1,1, 3.809, 10529.226, 401.003, 52888.017 25/01/15,14:35:39,02,08,1, 11.9,1,1, 3.809, 10529.217, 401.000, 52888.013 25/01/15,14:35:39,03,08,1, 11.9,1,1, 3.809, 10529.245, 401.008, 52888.065 25/01/15,14:35:39,04,08,1, 11.9,1,1, 3.809, 10529.243, 400.992, 52888.073 25/01/15,14:35:39,05,08,1, 11.9,1,1, 3.809, 10529.236, 400.992, 52887.962 25/01/15,14:35:39,06,08,1, 11.9,1,1, 3.809, 10529.249, 400.989, 52887.973 25/01/15,14:35:39,07,08,1, 11.9,1,1, 3.809, 10529.235, 400.998, 52887.924 25/01/15,14:35:39,08,08,1, 11.9,1,1, 3.809, 10529.248, 400.985, 52887.985 25/01/15,14:35:39,09,08,1, 11.9,1,1, 3.809, 10529.260, 400.983, 52887.900 25/01/15,14:35:39,10,08,1, 11.9,1,1, 3.809, 10529.240, 400.993, 52887.999 25/01/15,14:35:39,11,08,1, 11.9,1,1, 3.809, 10529.275, 400.989, 52887.953 25/01/15,14:35:39,12,08,1, 11.9,1,1, 3.809, 10529.278, 400.985, 52887.995 25/01/15,14:35:39,13,08,1, 11.9,1,1, 3.809, 10529.264, 400.996, 52887.984 25/01/15,14:35:39,14,08,1, 11.9,1,1, 3.809, 10529.261, 400.965, 52888.028 25/01/15,14:35:39,15,08,1, 11.9,1,1, 3.809, 10529.258, 400.945, 52887.886 25/01/15,14:35:39,16,08,1, 11.9,1,1, 3.809, 10529.262, 400.955, 52887.894 25/01/15,14:35:39,17,08,1, 11.9,1,1, 3.809, 10529.277, 400.940, 52887.883 25/01/15,14:35:39,18,08,1, 11.9,1,1, 3.809, 10529.308, 400.943, 52887.856 25/01/15,14:35:39,19,08,1, 11.9,1,1, 3.809, 10529.296, 400.939, 52887.972 25/01/15,14:35:40,00,07,1, 11.8,1,1, 3.809, 10529.288, 400.939, 52887.972 25/01/15,14:35:40,01,07,1, 11.8,1,1, 3.809, 10529.300, 400.922, 52887.996 25/01/15,14:35:40,02,07,1, 11.8,1,1, 3.809, 10529.293, 400.931, 52887.932 25/01/15,14:35:40,03,07,1, 11.8,1,1, 3.809, 10529.304, 400.929, 52887.983 25/01/15,14:35:40,04,07,1, 11.8,1,1, 3.809, 10529.309, 400.909, 52887.892 25/01/15,14:35:40,05,07,1, 11.8,1,1, 3.809, 10529.307, 400.877, 52887.940 25/01/15,14:35:40,06,07,1, 11.8,1,1, 3.809, 10529.311, 400.903, 52887.903 25/01/15,14:35:40,07,07,1, 11.8,1,1, 3.809, 10529.317, 400.893, 52887.980 25/01/15,14:35:40,08,07,1, 11.8,1,1, 3.809, 10529.308, 400.902, 52887.885 25/01/15,14:35:40,09,07,1, 11.8,1,1, 3.809, 10529.312, 400.891, 52887.972 25/01/15,14:35:40,10,07,1, 11.8,1,1, 3.809, 10529.287, 400.895, 52887.945 25/01/15,14:35:40,11,07,1, 11.8,1,1, 3.809, 10529.344, 400.893, 52888.015 25/01/15,14:35:40,12,07,1, 11.8,1,1, 3.809, 10529.320, 400.882, 52887.996 25/01/15,14:35:40,13,07,1, 11.8,1,1, 3.809, 10529.324, 400.880, 52887.883 25/01/15,14:35:40,14,07,1, 11.8,1,1, 3.809, 10529.357, 400.851, 52887.960 25/01/15,14:35:40,15,07,1, 11.8,1,1, 3.809, 10529.325, 400.849, 52887.872 25/01/15,14:35:40,16,07,1, 11.8,1,1, 3.809, 10529.358, 400.839, 52887.882 25/01/15,14:35:40,17,07,1, 11.8,1,1, 3.809, 10529.354, 400.834, 52887.875 25/01/15,14:35:40,18,07,1, 11.8,1,1, 3.809, 10529.376, 400.819, 52887.936 25/01/15,14:35:40,19,07,1, 11.8,1,1, 3.809, 10529.363, 400.838, 52888.032 25/01/15,14:35:41,00,07,1, 12.0,1,1, 3.816, 10529.355, 400.838, 52888.032 25/01/15,14:35:41,01,07,1, 12.0,1,1, 3.816, 10529.364, 400.814, 52887.953 25/01/15,14:35:41,02,07,1, 12.0,1,1, 3.816, 10529.368, 400.838, 52887.911 25/01/15,14:35:41,03,07,1, 12.0,1,1, 3.816, 10529.381, 400.806, 52887.849 25/01/15,14:35:41,04,07,1, 12.0,1,1, 3.816, 10529.372, 400.779, 52887.884 25/01/15,14:35:41,05,07,1, 12.0,1,1, 3.816, 10529.395, 400.790, 52887.905 25/01/15,14:35:41,06,07,1, 12.0,1,1, 3.816, 10529.405, 400.804, 52887.911 25/01/15,14:35:41,07,07,1, 12.0,1,1, 3.816, 10529.379, 400.808, 52887.957 25/01/15,14:35:41,08,07,1, 12.0,1,1, 3.816, 10529.406, 400.793, 52887.893 25/01/15,14:35:41,09,07,1, 12.0,1,1, 3.816, 10529.402, 400.774, 52887.883 25/01/15,14:35:41,10,07,1, 12.0,1,1, 3.816, 10529.409, 400.786, 52887.904 25/01/15,14:35:41,11,07,1, 12.0,1,1, 3.816, 10529.379, 400.775, 52887.842 25/01/15,14:35:41,12,07,1, 12.0,1,1, 3.816, 10529.400, 400.751, 52887.854 25/01/15,14:35:41,13,07,1, 12.0,1,1, 3.816, 10529.400, 400.767, 52887.948 25/01/15,14:35:41,14,07,1, 12.0,1,1, 3.816, 10529.413, 400.760, 52887.966 25/01/15,14:35:41,15,07,1, 12.0,1,1, 3.816, 10529.415, 400.750, 52887.848 25/01/15,14:35:41,16,07,1, 12.0,1,1, 3.816, 10529.427, 400.739, 52887.890 25/01/15,14:35:41,17,07,1, 12.0,1,1, 3.816, 10529.425, 400.740, 52887.918 25/01/15,14:35:41,18,07,1, 12.0,1,1, 3.816, 10529.432, 400.710, 52887.799 25/01/15,14:35:41,19,07,1, 12.0,1,1, 3.816, 10529.444, 400.707, 52887.806 25/01/15,14:35:42,00,09,1, 12.0,1,1, 3.811, 10529.438, 400.707, 52887.806 25/01/15,14:35:42,01,09,1, 12.0,1,1, 3.811, 10529.463, 400.719, 52887.774 25/01/15,14:35:42,02,09,1, 12.0,1,1, 3.811, 10529.441, 400.681, 52887.819 25/01/15,14:35:42,03,09,1, 12.0,1,1, 3.811, 10529.410, 400.712, 52887.864 25/01/15,14:35:42,04,09,1, 12.0,1,1, 3.811, 10529.434, 400.691, 52887.855 25/01/15,14:35:42,05,09,1, 12.0,1,1, 3.811, 10529.443, 400.697, 52887.891 25/01/15,14:35:42,06,09,1, 12.0,1,1, 3.811, 10529.422, 400.676, 52887.831 25/01/15,14:35:42,07,09,1, 12.0,1,1, 3.811, 10529.455, 400.680, 52887.807 25/01/15,14:35:42,08,09,1, 12.0,1,1, 3.811, 10529.452, 400.655, 52887.755 25/01/15,14:35:42,09,09,1, 12.0,1,1, 3.811, 10529.455, 400.657, 52887.720 25/01/15,14:35:42,10,09,1, 12.0,1,1, 3.811, 10529.431, 400.666, 52887.810 25/01/15,14:35:42,11,09,1, 12.0,1,1, 3.811, 10529.453, 400.654, 52887.893 25/01/15,14:35:42,12,09,1, 12.0,1,1, 3.811, 10529.455, 400.656, 52887.917 25/01/15,14:35:42,13,09,1, 12.0,1,1, 3.811, 10529.463, 400.637, 52887.862 25/01/15,14:35:42,14,09,1, 12.0,1,1, 3.811, 10529.469, 400.645, 52887.800 25/01/15,14:35:42,15,09,1, 12.0,1,1, 3.811, 10529.463, 400.640, 52887.822 25/01/15,14:35:42,16,09,1, 12.0,1,1, 3.811, 10529.470, 400.618, 52887.790 25/01/15,14:35:42,17,09,1, 12.0,1,1, 3.811, 10529.473, 400.636, 52887.770 25/01/15,14:35:42,18,09,1, 12.0,1,1, 3.811, 10529.468, 400.619, 52887.720 25/01/15,14:35:42,19,09,1, 12.0,1,1, 3.811, 10529.488, 400.643, 52887.744 25/01/15,14:35:43,00,09,1, 11.9,1,1, 3.813, 10529.480, 400.643, 52887.744 25/01/15,14:35:43,01,09,1, 11.9,1,1, 3.813, 10529.498, 400.611, 52887.881 25/01/15,14:35:43,02,09,1, 11.9,1,1, 3.813, 10529.503, 400.582, 52887.810 25/01/15,14:35:43,03,09,1, 11.9,1,1, 3.813, 10529.487, 400.608, 52887.835 25/01/15,14:35:43,04,09,1, 11.9,1,1, 3.813, 10529.492, 400.603, 52887.823 25/01/15,14:35:43,05,09,1, 11.9,1,1, 3.813, 10529.501, 400.599, 52887.722 25/01/15,14:35:43,06,09,1, 11.9,1,1, 3.813, 10529.510, 400.577, 52887.684 25/01/15,14:35:43,07,09,1, 11.9,1,1, 3.813, 10529.506, 400.567, 52887.773 25/01/15,14:35:43,08,09,1, 11.9,1,1, 3.813, 10529.522, 400.555, 52887.730 25/01/15,14:35:43,09,09,1, 11.9,1,1, 3.813, 10529.532, 400.558, 52887.755 25/01/15,14:35:43,10,09,1, 11.9,1,1, 3.813, 10529.533, 400.561, 52887.836 25/01/15,14:35:43,11,09,1, 11.9,1,1, 3.813, 10529.533, 400.545, 52887.808 25/01/15,14:35:43,12,09,1, 11.9,1,1, 3.813, 10529.538, 400.563, 52887.755 25/01/15,14:35:43,13,09,1, 11.9,1,1, 3.813, 10529.530, 400.538, 52887.754 25/01/15,14:35:43,14,09,1, 11.9,1,1, 3.813, 10529.550, 400.531, 52887.771 25/01/15,14:35:43,15,09,1, 11.9,1,1, 3.813, 10529.540, 400.546, 52887.734 25/01/15,14:35:43,16,09,1, 11.9,1,1, 3.813, 10529.561, 400.511, 52887.693 25/01/15,14:35:43,17,09,1, 11.9,1,1, 3.813, 10529.569, 400.490, 52887.733 25/01/15,14:35:43,18,09,1, 11.9,1,1, 3.813, 10529.569, 400.491, 52887.756 25/01/15,14:35:43,19,09,1, 11.9,1,1, 3.813, 10529.559, 400.512, 52887.725 25/01/15,14:35:44,00,09,1, 11.9,1,1, 3.811, 10529.555, 400.512, 52887.725 25/01/15,14:35:44,01,09,1, 11.9,1,1, 3.811, 10529.559, 400.496, 52887.739 25/01/15,14:35:44,02,09,1, 11.9,1,1, 3.811, 10529.583, 400.475, 52887.799 25/01/15,14:35:44,03,09,1, 11.9,1,1, 3.811, 10529.586, 400.476, 52887.669 25/01/15,14:35:44,04,09,1, 11.9,1,1, 3.811, 10529.581, 400.487, 52887.665 25/01/15,14:35:44,05,09,1, 11.9,1,1, 3.811, 10529.567, 400.482, 52887.690 25/01/15,14:35:44,06,09,1, 11.9,1,1, 3.811, 10529.594, 400.463, 52887.693 25/01/15,14:35:44,07,09,1, 11.9,1,1, 3.811, 10529.589, 400.431, 52887.730 25/01/15,14:35:44,08,09,1, 11.9,1,1, 3.811, 10529.598, 400.441, 52887.765 25/01/15,14:35:44,09,09,1, 11.9,1,1, 3.811, 10529.598, 400.454, 52887.736 25/01/15,14:35:44,10,09,1, 11.9,1,1, 3.811, 10529.597, 400.450, 52887.636 25/01/15,14:35:44,11,09,1, 11.9,1,1, 3.811, 10529.604, 400.424, 52887.601 25/01/15,14:35:44,12,09,1, 11.9,1,1, 3.811, 10529.608, 400.435, 52887.639 25/01/15,14:35:44,13,09,1, 11.9,1,1, 3.811, 10529.604, 400.407, 52887.692 25/01/15,14:35:44,14,09,1, 11.9,1,1, 3.811, 10529.619, 400.410, 52887.683 25/01/15,14:35:44,15,09,1, 11.9,1,1, 3.811, 10529.623, 400.387, 52887.665 25/01/15,14:35:44,16,09,1, 11.9,1,1, 3.811, 10529.638, 400.419, 52887.749 25/01/15,14:35:44,17,09,1, 11.9,1,1, 3.811, 10529.637, 400.407, 52887.741 25/01/15,14:35:44,18,09,1, 11.9,1,1, 3.811, 10529.643, 400.399, 52887.629 25/01/15,14:35:44,19,09,1, 11.9,1,1, 3.811, 10529.634, 400.359, 52887.642 25/01/15,14:35:45,00,08,1, 11.9,1,1, 3.807, 10529.630, 400.359, 52887.642 25/01/15,14:35:45,01,08,1, 11.9,1,1, 3.807, 10529.631, 400.371, 52887.606 25/01/15,14:35:45,02,08,1, 11.9,1,1, 3.807, 10529.638, 400.363, 52887.662 25/01/15,14:35:45,03,08,1, 11.9,1,1, 3.807, 10529.660, 400.363, 52887.663 25/01/15,14:35:45,04,08,1, 11.9,1,1, 3.807, 10529.662, 400.365, 52887.658 25/01/15,14:35:45,05,08,1, 11.9,1,1, 3.807, 10529.645, 400.353, 52887.685 25/01/15,14:35:45,06,08,1, 11.9,1,1, 3.807, 10529.647, 400.352, 52887.691 25/01/15,14:35:45,07,08,1, 11.9,1,1, 3.807, 10529.644, 400.350, 52887.640 25/01/15,14:35:45,08,08,1, 11.9,1,1, 3.807, 10529.670, 400.351, 52887.682 25/01/15,14:35:45,09,08,1, 11.9,1,1, 3.807, 10529.661, 400.320, 52887.580 25/01/15,14:35:45,10,08,1, 11.9,1,1, 3.807, 10529.662, 400.314, 52887.564 25/01/15,14:35:45,11,08,1, 11.9,1,1, 3.807, 10529.664, 400.334, 52887.588 25/01/15,14:35:45,12,08,1, 11.9,1,1, 3.807, 10529.663, 400.310, 52887.564 25/01/15,14:35:45,13,08,1, 11.9,1,1, 3.807, 10529.680, 400.343, 52887.659 25/01/15,14:35:45,14,08,1, 11.9,1,1, 3.807, 10529.704, 400.345, 52887.728 25/01/15,14:35:45,15,08,1, 11.9,1,1, 3.807, 10529.677, 400.328, 52887.735 25/01/15,14:35:45,16,08,1, 11.9,1,1, 3.807, 10529.694, 400.316, 52887.642 25/01/15,14:35:45,17,08,1, 11.9,1,1, 3.807, 10529.690, 400.268, 52887.526 25/01/15,14:35:45,18,08,1, 11.9,1,1, 3.807, 10529.695, 400.301, 52887.557 25/01/15,14:35:45,19,08,1, 11.9,1,1, 3.807, 10529.697, 400.298, 52887.577 25/01/15,14:35:46,00,08,1, 12.0,1,1, 3.807, 10529.689, 400.298, 52887.577 25/01/15,14:35:46,01,08,1, 12.0,1,1, 3.807, 10529.716, 400.266, 52887.663 25/01/15,14:35:46,02,08,1, 12.0,1,1, 3.807, 10529.719, 400.268, 52887.669 25/01/15,14:35:46,03,08,1, 12.0,1,1, 3.807, 10529.746, 400.301, 52887.624 25/01/15,14:35:46,04,08,1, 12.0,1,1, 3.807, 10529.710, 400.280, 52887.615 25/01/15,14:35:46,05,08,1, 12.0,1,1, 3.807, 10529.737, 400.277, 52887.628 25/01/15,14:35:46,06,08,1, 12.0,1,1, 3.807, 10529.702, 400.250, 52887.604 25/01/15,14:35:46,07,08,1, 12.0,1,1, 3.807, 10529.751, 400.239, 52887.614 25/01/15,14:35:46,08,08,1, 12.0,1,1, 3.807, 10529.741, 400.240, 52887.605 25/01/15,14:35:46,09,08,1, 12.0,1,1, 3.807, 10529.736, 400.232, 52887.564 25/01/15,14:35:46,10,08,1, 12.0,1,1, 3.807, 10529.756, 400.227, 52887.536 25/01/15,14:35:46,11,08,1, 12.0,1,1, 3.807, 10529.745, 400.214, 52887.562 25/01/15,14:35:46,12,08,1, 12.0,1,1, 3.807, 10529.743, 400.223, 52887.541 25/01/15,14:35:46,13,08,1, 12.0,1,1, 3.807, 10529.764, 400.210, 52887.589 25/01/15,14:35:46,14,08,1, 12.0,1,1, 3.807, 10529.768, 400.216, 52887.613 25/01/15,14:35:46,15,08,1, 12.0,1,1, 3.807, 10529.770, 400.207, 52887.575 25/01/15,14:35:46,16,08,1, 12.0,1,1, 3.807, 10529.764, 400.206, 52887.558 25/01/15,14:35:46,17,08,1, 12.0,1,1, 3.807, 10529.780, 400.196, 52887.519 25/01/15,14:35:46,18,08,1, 12.0,1,1, 3.807, 10529.790, 400.201, 52887.500 25/01/15,14:35:46,19,08,1, 12.0,1,1, 3.807, 10529.788, 400.228, 52887.760 25/01/15,14:35:47,00,09,1, 11.9,1,1, 3.816, 10529.780, 400.228, 52887.760 25/01/15,14:35:47,01,09,1, 11.9,1,1, 3.816, 10529.802, 400.185, 52887.556 25/01/15,14:35:47,02,09,1, 11.9,1,1, 3.816, 10529.801, 400.168, 52887.508 25/01/15,14:35:47,03,09,1, 11.9,1,1, 3.816, 10529.809, 400.186, 52887.488 25/01/15,14:35:47,04,09,1, 11.9,1,1, 3.816, 10529.793, 400.169, 52887.464 25/01/15,14:35:47,05,09,1, 11.9,1,1, 3.816, 10529.795, 400.173, 52887.531 25/01/15,14:35:47,06,09,1, 11.9,1,1, 3.816, 10529.809, 400.169, 52887.494 25/01/15,14:35:47,07,09,1, 11.9,1,1, 3.816, 10529.807, 400.173, 52887.502 25/01/15,14:35:47,08,09,1, 11.9,1,1, 3.816, 10529.806, 400.167, 52887.587 25/01/15,14:35:47,09,09,1, 11.9,1,1, 3.816, 10529.789, 400.143, 52887.550 25/01/15,14:35:47,10,09,1, 11.9,1,1, 3.816, 10529.828, 400.149, 52887.494 25/01/15,14:35:47,11,09,1, 11.9,1,1, 3.816, 10529.819, 400.133, 52887.482 25/01/15,14:35:47,12,09,1, 11.9,1,1, 3.816, 10529.836, 400.126, 52887.440 25/01/15,14:35:47,13,09,1, 11.9,1,1, 3.816, 10529.837, 400.127, 52887.426 25/01/15,14:35:47,14,09,1, 11.9,1,1, 3.816, 10529.878, 400.134, 52887.269 25/01/15,14:35:47,15,09,1, 11.9,1,1, 3.816, 10529.842, 400.129, 52887.415 25/01/15,14:35:47,16,09,1, 11.9,1,1, 3.816, 10529.844, 400.128, 52887.522 25/01/15,14:35:47,17,09,1, 11.9,1,1, 3.816, 10529.858, 400.127, 52887.510 25/01/15,14:35:47,18,09,1, 11.9,1,1, 3.816, 10529.876, 400.104, 52887.552 25/01/15,14:35:47,19,09,1, 11.9,1,1, 3.816, 10529.866, 400.123, 52887.545 25/01/15,14:35:48,00,08,1, 11.9,1,1, 3.808, 10529.864, 400.123, 52887.545 25/01/15,14:35:48,01,08,1, 11.9,1,1, 3.808, 10529.870, 400.104, 52887.469 25/01/15,14:35:48,02,08,1, 11.9,1,1, 3.808, 10529.880, 400.094, 52887.409 25/01/15,14:35:48,03,08,1, 11.9,1,1, 3.808, 10529.880, 400.079, 52887.441 25/01/15,14:35:48,04,08,1, 11.9,1,1, 3.808, 10529.882, 400.097, 52887.441 25/01/15,14:35:48,05,08,1, 11.9,1,1, 3.808, 10529.904, 400.089, 52887.549 25/01/15,14:35:48,06,08,1, 11.9,1,1, 3.808, 10529.900, 400.102, 52887.615 25/01/15,14:35:48,07,08,1, 11.9,1,1, 3.808, 10529.890, 400.078, 52887.534 25/01/15,14:35:48,08,08,1, 11.9,1,1, 3.808, 10529.898, 400.055, 52887.442 25/01/15,14:35:48,09,08,1, 11.9,1,1, 3.808, 10529.911, 400.050, 52887.413 25/01/15,14:35:48,10,08,1, 11.9,1,1, 3.808, 10529.912, 400.052, 52887.302 25/01/15,14:35:48,11,08,1, 11.9,1,1, 3.808, 10529.907, 400.023, 52887.356 25/01/15,14:35:48,12,08,1, 11.9,1,1, 3.808, 10529.920, 400.036, 52887.415 25/01/15,14:35:48,13,08,1, 11.9,1,1, 3.808, 10529.923, 400.036, 52887.426 25/01/15,14:35:48,14,08,1, 11.9,1,1, 3.808, 10529.917, 400.013, 52887.418 25/01/15,14:35:48,15,08,1, 11.9,1,1, 3.808, 10529.950, 400.043, 52887.455 25/01/15,14:35:48,16,08,1, 11.9,1,1, 3.808, 10529.933, 400.018, 52887.491 25/01/15,14:35:48,17,08,1, 11.9,1,1, 3.808, 10529.928, 400.019, 52887.427 25/01/15,14:35:48,18,08,1, 11.9,1,1, 3.808, 10529.952, 400.004, 52887.383 25/01/15,14:35:48,19,08,1, 11.9,1,1, 3.808, 10529.949, 400.021, 52887.314 25/01/15,14:35:49,00,09,1, 11.9,1,1, 3.809, 10529.947, 400.021, 52887.314 25/01/15,14:35:49,01,09,1, 11.9,1,1, 3.809, 10529.964, 400.008, 52887.385 25/01/15,14:35:49,02,09,1, 11.9,1,1, 3.809, 10529.973, 400.008, 52887.455 25/01/15,14:35:49,03,09,1, 11.9,1,1, 3.809, 10529.979, 399.986, 52887.362 25/01/15,14:35:49,04,09,1, 11.9,1,1, 3.809, 10529.971, 400.003, 52887.380 25/01/15,14:35:49,05,09,1, 11.9,1,1, 3.809, 10529.970, 399.991, 52887.513 25/01/15,14:35:49,06,09,1, 11.9,1,1, 3.809, 10530.000, 399.988, 52887.531 25/01/15,14:35:49,07,09,1, 11.9,1,1, 3.809, 10529.993, 399.946, 52887.387 25/01/15,14:35:49,08,09,1, 11.9,1,1, 3.809, 10529.994, 399.977, 52887.415 25/01/15,14:35:49,09,09,1, 11.9,1,1, 3.809, 10529.988, 399.974, 52887.332 25/01/15,14:35:49,10,09,1, 11.9,1,1, 3.809, 10529.982, 399.964, 52887.332 25/01/15,14:35:49,11,09,1, 11.9,1,1, 3.809, 10529.997, 399.939, 52887.322 25/01/15,14:35:49,12,09,1, 11.9,1,1, 3.809, 10530.007, 399.948, 52887.451 25/01/15,14:35:49,13,09,1, 11.9,1,1, 3.809, 10530.014, 399.948, 52887.422 25/01/15,14:35:49,14,09,1, 11.9,1,1, 3.809, 10529.988, 399.951, 52887.461 25/01/15,14:35:49,15,09,1, 11.9,1,1, 3.809, 10529.991, 399.936, 52887.308 25/01/15,14:35:49,16,09,1, 11.9,1,1, 3.809, 10530.011, 399.922, 52887.369 25/01/15,14:35:49,17,09,1, 11.9,1,1, 3.809, 10530.020, 399.926, 52887.434 25/01/15,14:35:49,18,09,1, 11.9,1,1, 3.809, 10530.022, 399.918, 52887.377 25/01/15,14:35:49,19,09,1, 11.9,1,1, 3.809, 10530.026, 399.900, 52887.395 25/01/15,14:35:50,00,09,1, 12.0,1,1, 3.809, 10530.022, 399.900, 52887.395 25/01/15,14:35:50,01,09,1, 12.0,1,1, 3.809, 10530.035, 399.906, 52887.389 25/01/15,14:35:50,02,09,1, 12.0,1,1, 3.809, 10530.048, 399.908, 52887.387 25/01/15,14:35:50,03,09,1, 12.0,1,1, 3.809, 10530.051, 399.878, 52887.371 25/01/15,14:35:50,04,09,1, 12.0,1,1, 3.809, 10530.066, 399.893, 52887.363 25/01/15,14:35:50,05,09,1, 12.0,1,1, 3.809, 10530.052, 399.865, 52887.208 25/01/15,14:35:50,06,09,1, 12.0,1,1, 3.809, 10530.053, 399.866, 52887.398 25/01/15,14:35:50,07,09,1, 12.0,1,1, 3.809, 10530.051, 399.839, 52887.388 25/01/15,14:35:50,08,09,1, 12.0,1,1, 3.809, 10530.095, 399.859, 52887.367 25/01/15,14:35:50,09,09,1, 12.0,1,1, 3.809, 10530.049, 399.856, 52887.448 25/01/15,14:35:50,10,09,1, 12.0,1,1, 3.809, 10530.092, 399.867, 52887.395 25/01/15,14:35:50,11,09,1, 12.0,1,1, 3.809, 10530.084, 399.840, 52887.353 25/01/15,14:35:50,12,09,1, 12.0,1,1, 3.809, 10530.057, 399.836, 52887.355 25/01/15,14:35:50,13,09,1, 12.0,1,1, 3.809, 10530.097, 399.846, 52887.331 25/01/15,14:35:50,14,09,1, 12.0,1,1, 3.809, 10530.090, 399.860, 52887.314 25/01/15,14:35:50,15,09,1, 12.0,1,1, 3.809, 10530.095, 399.839, 52887.312 25/01/15,14:35:50,16,09,1, 12.0,1,1, 3.809, 10530.069, 399.826, 52887.376 25/01/15,14:35:50,17,09,1, 12.0,1,1, 3.809, 10530.113, 399.827, 52887.392 25/01/15,14:35:50,18,09,1, 12.0,1,1, 3.809, 10530.089, 399.804, 52887.394 25/01/15,14:35:50,19,09,1, 12.0,1,1, 3.809, 10530.131, 399.810, 52887.372 25/01/15,14:35:51,00,10,1, 11.8,1,1, 3.815, 10530.131, 399.810, 52887.372 25/01/15,14:35:51,01,10,1, 11.8,1,1, 3.815, 10530.119, 399.813, 52887.257 25/01/15,14:35:51,02,10,1, 11.8,1,1, 3.815, 10530.113, 399.765, 52887.246 25/01/15,14:35:51,03,10,1, 11.8,1,1, 3.815, 10530.122, 399.786, 52887.274 25/01/15,14:35:51,04,10,1, 11.8,1,1, 3.815, 10530.128, 399.759, 52887.232 25/01/15,14:35:51,05,10,1, 11.8,1,1, 3.815, 10530.125, 399.783, 52887.297 25/01/15,14:35:51,06,10,1, 11.8,1,1, 3.815, 10530.140, 399.774, 52887.314 25/01/15,14:35:51,07,10,1, 11.8,1,1, 3.815, 10530.132, 399.746, 52887.338 25/01/15,14:35:51,08,10,1, 11.8,1,1, 3.815, 10530.147, 399.757, 52887.382 25/01/15,14:35:51,09,10,1, 11.8,1,1, 3.815, 10530.144, 399.757, 52887.428 25/01/15,14:35:51,10,10,1, 11.8,1,1, 3.815, 10530.138, 399.738, 52887.250 25/01/15,14:35:51,11,10,1, 11.8,1,1, 3.815, 10530.139, 399.735, 52887.310 25/01/15,14:35:51,12,10,1, 11.8,1,1, 3.815, 10530.159, 399.744, 52887.294 25/01/15,14:35:51,13,10,1, 11.8,1,1, 3.815, 10530.143, 399.718, 52887.233 25/01/15,14:35:51,14,10,1, 11.8,1,1, 3.815, 10530.168, 399.703, 52887.282 25/01/15,14:35:51,15,10,1, 11.8,1,1, 3.815, 10530.164, 399.723, 52887.362 25/01/15,14:35:51,16,10,1, 11.8,1,1, 3.815, 10530.165, 399.688, 52887.324 25/01/15,14:35:51,17,10,1, 11.8,1,1, 3.815, 10530.192, 399.712, 52887.300 25/01/15,14:35:51,18,10,1, 11.8,1,1, 3.815, 10530.173, 399.699, 52887.337 25/01/15,14:35:51,19,10,1, 11.8,1,1, 3.815, 10530.165, 399.676, 52887.269 25/01/15,14:35:52,00,10,1, 12.0,1,1, 3.814, 10530.164, 399.676, 52887.269 25/01/15,14:35:52,01,10,1, 12.0,1,1, 3.814, 10530.168, 399.670, 52887.234 25/01/15,14:35:52,02,10,1, 12.0,1,1, 3.814, 10530.194, 399.660, 52887.199 25/01/15,14:35:52,03,10,1, 12.0,1,1, 3.814, 10530.185, 399.687, 52887.291 25/01/15,14:35:52,04,10,1, 12.0,1,1, 3.814, 10530.198, 399.668, 52887.278 25/01/15,14:35:52,05,10,1, 12.0,1,1, 3.814, 10530.201, 399.672, 52887.318 25/01/15,14:35:52,06,10,1, 12.0,1,1, 3.814, 10530.197, 399.642, 52887.293 25/01/15,14:35:52,07,10,1, 12.0,1,1, 3.814, 10530.229, 399.652, 52887.251 25/01/15,14:35:52,08,10,1, 12.0,1,1, 3.814, 10530.209, 399.642, 52887.205 25/01/15,14:35:52,09,10,1, 12.0,1,1, 3.814, 10530.225, 399.647, 52887.237 25/01/15,14:35:52,10,10,1, 12.0,1,1, 3.814, 10530.186, 399.650, 52887.237 25/01/15,14:35:52,11,10,1, 12.0,1,1, 3.814, 10530.217, 399.627, 52887.230 25/01/15,14:35:52,12,10,1, 12.0,1,1, 3.814, 10530.216, 399.629, 52887.194 25/01/15,14:35:52,13,10,1, 12.0,1,1, 3.814, 10530.218, 399.635, 52887.213 25/01/15,14:35:52,14,10,1, 12.0,1,1, 3.814, 10530.235, 399.626, 52887.192 25/01/15,14:35:52,15,10,1, 12.0,1,1, 3.814, 10530.235, 399.616, 52887.209 25/01/15,14:35:52,16,10,1, 12.0,1,1, 3.814, 10530.244, 399.595, 52887.236 25/01/15,14:35:52,17,10,1, 12.0,1,1, 3.814, 10530.219, 399.591, 52887.242 25/01/15,14:35:52,18,10,1, 12.0,1,1, 3.814, 10530.256, 399.583, 52887.100 25/01/15,14:35:52,19,10,1, 12.0,1,1, 3.814, 10530.255, 399.599, 52887.189 25/01/15,14:35:53,00,09,1, 11.9,1,1, 3.815, 10530.248, 399.599, 52887.189 25/01/15,14:35:53,01,09,1, 11.9,1,1, 3.815, 10530.257, 399.574, 52887.198 25/01/15,14:35:53,02,09,1, 11.9,1,1, 3.815, 10530.260, 399.564, 52887.176 25/01/15,14:35:53,03,09,1, 11.9,1,1, 3.815, 10530.287, 399.560, 52887.198 25/01/15,14:35:53,04,09,1, 11.9,1,1, 3.815, 10530.265, 399.551, 52887.160 25/01/15,14:35:53,05,09,1, 11.9,1,1, 3.815, 10530.266, 399.545, 52887.140 25/01/15,14:35:53,06,09,1, 11.9,1,1, 3.815, 10530.298, 399.553, 52887.123 25/01/15,14:35:53,07,09,1, 11.9,1,1, 3.815, 10530.300, 399.538, 52887.160 25/01/15,14:35:53,08,09,1, 11.9,1,1, 3.815, 10530.260, 399.553, 52887.231 25/01/15,14:35:53,09,09,1, 11.9,1,1, 3.815, 10530.283, 399.533, 52887.163 25/01/15,14:35:53,10,09,1, 11.9,1,1, 3.815, 10530.273, 399.528, 52887.164 25/01/15,14:35:53,11,09,1, 11.9,1,1, 3.815, 10530.267, 399.519, 52887.158 25/01/15,14:35:53,12,09,1, 11.9,1,1, 3.815, 10530.281, 399.550, 52887.209 25/01/15,14:35:53,13,09,1, 11.9,1,1, 3.815, 10530.297, 399.528, 52887.127 25/01/15,14:35:53,14,09,1, 11.9,1,1, 3.815, 10530.283, 399.516, 52887.038 25/01/15,14:35:53,15,09,1, 11.9,1,1, 3.815, 10530.295, 399.498, 52887.035 25/01/15,14:35:53,16,09,1, 11.9,1,1, 3.815, 10530.297, 399.498, 52887.070 25/01/15,14:35:53,17,09,1, 11.9,1,1, 3.815, 10530.318, 399.499, 52887.147 25/01/15,14:35:53,18,09,1, 11.9,1,1, 3.815, 10530.293, 399.495, 52887.221 25/01/15,14:35:53,19,09,1, 11.9,1,1, 3.815, 10530.301, 399.516, 52887.123 25/01/15,14:35:54,00,08,1, 11.9,1,1, 3.813, 10530.298, 399.516, 52887.123 25/01/15,14:35:54,01,08,1, 11.9,1,1, 3.813, 10530.329, 399.502, 52887.108 25/01/15,14:35:54,02,08,1, 11.9,1,1, 3.813, 10530.322, 399.478, 52887.144 25/01/15,14:35:54,03,08,1, 11.9,1,1, 3.813, 10530.321, 399.452, 52887.097 25/01/15,14:35:54,04,08,1, 11.9,1,1, 3.813, 10530.328, 399.457, 52886.971 25/01/15,14:35:54,05,08,1, 11.9,1,1, 3.813, 10530.392, 399.450, 52886.937 25/01/15,14:35:54,06,08,1, 11.9,1,1, 3.813, 10530.320, 399.480, 52887.085 25/01/15,14:35:54,07,08,1, 11.9,1,1, 3.813, 10530.347, 399.447, 52887.196 25/01/15,14:35:54,08,08,1, 11.9,1,1, 3.813, 10530.338, 399.429, 52887.213 25/01/15,14:35:54,09,08,1, 11.9,1,1, 3.813, 10530.356, 399.426, 52887.142 25/01/15,14:35:54,10,08,1, 11.9,1,1, 3.813, 10530.356, 399.433, 52887.154 25/01/15,14:35:54,11,08,1, 11.9,1,1, 3.813, 10530.361, 399.425, 52887.066 25/01/15,14:35:54,12,08,1, 11.9,1,1, 3.813, 10530.375, 399.410, 52886.982 25/01/15,14:35:54,13,08,1, 11.9,1,1, 3.813, 10530.380, 399.421, 52887.000 25/01/15,14:35:54,14,08,1, 11.9,1,1, 3.813, 10530.384, 399.413, 52887.080 25/01/15,14:35:54,15,08,1, 11.9,1,1, 3.813, 10530.388, 399.435, 52887.088 25/01/15,14:35:54,16,08,1, 11.9,1,1, 3.813, 10530.402, 399.406, 52887.099 25/01/15,14:35:54,17,08,1, 11.9,1,1, 3.813, 10530.393, 399.407, 52887.078 25/01/15,14:35:54,18,08,1, 11.9,1,1, 3.813, 10530.379, 399.417, 52887.149 25/01/15,14:35:54,19,08,1, 11.9,1,1, 3.813, 10530.394, 399.403, 52887.121 25/01/15,14:35:55,00,09,1, 11.9,1,1, 3.811, 10530.390, 399.403, 52887.121 25/01/15,14:35:55,01,09,1, 11.9,1,1, 3.811, 10530.399, 399.399, 52887.078 25/01/15,14:35:55,02,09,1, 11.9,1,1, 3.811, 10530.399, 399.374, 52887.037 25/01/15,14:35:55,03,09,1, 11.9,1,1, 3.811, 10530.401, 399.360, 52886.996 25/01/15,14:35:55,04,09,1, 11.9,1,1, 3.811, 10530.405, 399.345, 52886.981 25/01/15,14:35:55,05,09,1, 11.9,1,1, 3.811, 10530.391, 399.372, 52887.109 25/01/15,14:35:55,06,09,1, 11.9,1,1, 3.811, 10530.405, 399.374, 52887.084 25/01/15,14:35:55,07,09,1, 11.9,1,1, 3.811, 10530.414, 399.369, 52887.118 25/01/15,14:35:55,08,09,1, 11.9,1,1, 3.811, 10530.415, 399.353, 52887.119 25/01/15,14:35:55,09,09,1, 11.9,1,1, 3.811, 10530.426, 399.355, 52887.000 25/01/15,14:35:55,10,09,1, 11.9,1,1, 3.811, 10530.439, 399.338, 52886.979 25/01/15,14:35:55,11,09,1, 11.9,1,1, 3.811, 10530.413, 399.330, 52886.938 25/01/15,14:35:55,12,09,1, 11.9,1,1, 3.811, 10530.428, 399.316, 52887.023 25/01/15,14:35:55,13,09,1, 11.9,1,1, 3.811, 10530.435, 399.320, 52887.067 25/01/15,14:35:55,14,09,1, 11.9,1,1, 3.811, 10530.451, 399.321, 52887.090 25/01/15,14:35:55,15,09,1, 11.9,1,1, 3.811, 10530.441, 399.306, 52887.085 25/01/15,14:35:55,16,09,1, 11.9,1,1, 3.811, 10530.437, 399.310, 52887.150 25/01/15,14:35:55,17,09,1, 11.9,1,1, 3.811, 10530.479, 399.304, 52887.060 25/01/15,14:35:55,18,09,1, 11.9,1,1, 3.811, 10530.464, 399.288, 52886.967 25/01/15,14:35:55,19,09,1, 11.9,1,1, 3.811, 10530.474, 399.291, 52886.911 25/01/15,14:35:56,00,08,1, 12.0,1,1, 3.808, 10530.473, 399.291, 52886.911 25/01/15,14:35:56,01,08,1, 12.0,1,1, 3.808, 10530.464, 399.300, 52887.042 25/01/15,14:35:56,02,08,1, 12.0,1,1, 3.808, 10530.469, 399.268, 52887.026 25/01/15,14:35:56,03,08,1, 12.0,1,1, 3.808, 10530.487, 399.273, 52886.996 25/01/15,14:35:56,04,08,1, 12.0,1,1, 3.808, 10530.487, 399.267, 52886.956 25/01/15,14:35:56,05,08,1, 12.0,1,1, 3.808, 10530.472, 399.242, 52886.965 25/01/15,14:35:56,06,08,1, 12.0,1,1, 3.808, 10530.497, 399.259, 52886.914 25/01/15,14:35:56,07,08,1, 12.0,1,1, 3.808, 10530.501, 399.231, 52886.968 25/01/15,14:35:56,08,08,1, 12.0,1,1, 3.808, 10530.497, 399.241, 52886.944 25/01/15,14:35:56,09,08,1, 12.0,1,1, 3.808, 10530.481, 399.244, 52886.947 25/01/15,14:35:56,10,08,1, 12.0,1,1, 3.808, 10530.491, 399.228, 52886.934 25/01/15,14:35:56,11,08,1, 12.0,1,1, 3.808, 10530.524, 399.231, 52886.951 25/01/15,14:35:56,12,08,1, 12.0,1,1, 3.808, 10530.497, 399.230, 52886.993 25/01/15,14:35:56,13,08,1, 12.0,1,1, 3.808, 10530.520, 399.233, 52886.979 25/01/15,14:35:56,14,08,1, 12.0,1,1, 3.808, 10530.536, 399.226, 52886.933 25/01/15,14:35:56,15,08,1, 12.0,1,1, 3.808, 10530.523, 399.240, 52886.900 25/01/15,14:35:56,16,08,1, 12.0,1,1, 3.808, 10530.520, 399.234, 52886.865 25/01/15,14:35:56,17,08,1, 12.0,1,1, 3.808, 10530.554, 399.192, 52886.839 25/01/15,14:35:56,18,08,1, 12.0,1,1, 3.808, 10530.530, 399.204, 52886.849 25/01/15,14:35:56,19,08,1, 12.0,1,1, 3.808, 10530.510, 399.199, 52887.008 25/01/15,14:35:57,00,09,1, 11.9,1,1, 3.813, 10530.506, 399.199, 52887.008 25/01/15,14:35:57,01,09,1, 11.9,1,1, 3.813, 10530.510, 399.206, 52887.069 25/01/15,14:35:57,02,09,1, 11.9,1,1, 3.813, 10530.552, 399.201, 52887.118 25/01/15,14:35:57,03,09,1, 11.9,1,1, 3.813, 10530.546, 399.204, 52886.966 25/01/15,14:35:57,04,09,1, 11.9,1,1, 3.813, 10530.565, 399.167, 52886.923 25/01/15,14:35:57,05,09,1, 11.9,1,1, 3.813, 10530.576, 399.181, 52886.959 25/01/15,14:35:57,06,09,1, 11.9,1,1, 3.813, 10530.573, 399.173, 52886.970 25/01/15,14:35:57,07,09,1, 11.9,1,1, 3.813, 10530.585, 399.175, 52886.882 25/01/15,14:35:57,08,09,1, 11.9,1,1, 3.813, 10530.587, 399.172, 52886.985 25/01/15,14:35:57,09,09,1, 11.9,1,1, 3.813, 10530.594, 399.139, 52886.953 25/01/15,14:35:57,10,09,1, 11.9,1,1, 3.813, 10530.600, 399.151, 52886.958 25/01/15,14:35:57,11,09,1, 11.9,1,1, 3.813, 10530.584, 399.168, 52886.989 25/01/15,14:35:57,12,09,1, 11.9,1,1, 3.813, 10530.616, 399.160, 52886.892 25/01/15,14:35:57,13,09,1, 11.9,1,1, 3.813, 10530.600, 399.136, 52886.901 25/01/15,14:35:57,14,09,1, 11.9,1,1, 3.813, 10530.616, 399.125, 52886.937 25/01/15,14:35:57,15,09,1, 11.9,1,1, 3.813, 10530.634, 399.102, 52886.877 25/01/15,14:35:57,16,09,1, 11.9,1,1, 3.813, 10530.634, 399.119, 52886.901 25/01/15,14:35:57,17,09,1, 11.9,1,1, 3.813, 10530.618, 399.108, 52886.950 25/01/15,14:35:57,18,09,1, 11.9,1,1, 3.813, 10530.633, 399.120, 52886.939 25/01/15,14:35:57,19,09,1, 11.9,1,1, 3.813, 10530.617, 399.094, 52886.939 25/01/15,14:35:58,00,08,1, 12.0,1,1, 3.806, 10530.615, 399.094, 52886.939 25/01/15,14:35:58,01,08,1, 12.0,1,1, 3.806, 10530.619, 399.084, 52886.951 25/01/15,14:35:58,02,08,1, 12.0,1,1, 3.806, 10530.657, 399.091, 52886.843 25/01/15,14:35:58,03,08,1, 12.0,1,1, 3.806, 10530.661, 399.070, 52886.914 25/01/15,14:35:58,04,08,1, 12.0,1,1, 3.806, 10530.667, 399.082, 52886.901 25/01/15,14:35:58,05,08,1, 12.0,1,1, 3.806, 10530.675, 399.057, 52886.969 25/01/15,14:35:58,06,08,1, 12.0,1,1, 3.806, 10530.668, 399.086, 52886.956 25/01/15,14:35:58,07,08,1, 12.0,1,1, 3.806, 10530.663, 399.068, 52886.955 25/01/15,14:35:58,08,08,1, 12.0,1,1, 3.806, 10530.674, 399.072, 52886.911 25/01/15,14:35:58,09,08,1, 12.0,1,1, 3.806, 10530.690, 399.047, 52886.915 25/01/15,14:35:58,10,08,1, 12.0,1,1, 3.806, 10530.664, 399.062, 52886.868 25/01/15,14:35:58,11,08,1, 12.0,1,1, 3.806, 10530.679, 399.043, 52886.886 25/01/15,14:35:58,12,08,1, 12.0,1,1, 3.806, 10530.702, 399.049, 52886.851 25/01/15,14:35:58,13,08,1, 12.0,1,1, 3.806, 10530.684, 399.041, 52886.926 25/01/15,14:35:58,14,08,1, 12.0,1,1, 3.806, 10530.716, 399.033, 52886.910 25/01/15,14:35:58,15,08,1, 12.0,1,1, 3.806, 10530.708, 399.031, 52886.935 25/01/15,14:35:58,16,08,1, 12.0,1,1, 3.806, 10530.713, 399.003, 52886.845 25/01/15,14:35:58,17,08,1, 12.0,1,1, 3.806, 10530.697, 399.021, 52886.924 25/01/15,14:35:58,18,08,1, 12.0,1,1, 3.806, 10530.715, 399.007, 52886.873 25/01/15,14:35:58,19,08,1, 12.0,1,1, 3.806, 10530.705, 398.978, 52886.792 25/01/15,14:35:59,00,08,1, 12.0,1,1, 3.813, 10530.698, 398.978, 52886.792 25/01/15,14:35:59,01,08,1, 12.0,1,1, 3.813, 10530.741, 399.002, 52886.795 25/01/15,14:35:59,02,08,1, 12.0,1,1, 3.813, 10530.739, 398.988, 52886.919 25/01/15,14:35:59,03,08,1, 12.0,1,1, 3.813, 10530.736, 398.973, 52886.950 25/01/15,14:35:59,04,08,1, 12.0,1,1, 3.813, 10530.745, 398.954, 52886.779 25/01/15,14:35:59,05,08,1, 12.0,1,1, 3.813, 10530.755, 398.943, 52886.803 25/01/15,14:35:59,06,08,1, 12.0,1,1, 3.813, 10530.759, 398.941, 52886.803 25/01/15,14:35:59,07,08,1, 12.0,1,1, 3.813, 10530.765, 398.911, 52886.723 25/01/15,14:35:59,08,08,1, 12.0,1,1, 3.813, 10530.742, 398.908, 52886.755 25/01/15,14:35:59,09,08,1, 12.0,1,1, 3.813, 10530.771, 398.916, 52886.710 25/01/15,14:35:59,10,08,1, 12.0,1,1, 3.813, 10530.759, 398.931, 52886.817 25/01/15,14:35:59,11,08,1, 12.0,1,1, 3.813, 10530.767, 398.908, 52886.828 25/01/15,14:35:59,12,08,1, 12.0,1,1, 3.813, 10530.758, 398.912, 52886.880 25/01/15,14:35:59,13,08,1, 12.0,1,1, 3.813, 10530.764, 398.883, 52886.809 25/01/15,14:35:59,14,08,1, 12.0,1,1, 3.813, 10530.781, 398.871, 52886.754 25/01/15,14:35:59,15,08,1, 12.0,1,1, 3.813, 10530.786, 398.890, 52886.760 25/01/15,14:35:59,16,08,1, 12.0,1,1, 3.813, 10530.791, 398.850, 52886.707 25/01/15,14:35:59,17,08,1, 12.0,1,1, 3.813, 10530.806, 398.870, 52886.739 25/01/15,14:35:59,18,08,1, 12.0,1,1, 3.813, 10530.814, 398.865, 52886.758 25/01/15,14:35:59,19,08,1, 12.0,1,1, 3.813, 10530.811, 398.864, 52886.748 25/01/15,14:36:00,00,07,1, 11.9,1,1, 3.816, 10530.807, 398.864, 52886.748 25/01/15,14:36:00,01,07,1, 11.9,1,1, 3.816, 10530.853, 398.844, 52886.421 25/01/15,14:36:00,02,07,1, 11.9,1,1, 3.816, 10530.789, 398.836, 52886.733 25/01/15,14:36:00,03,07,1, 11.9,1,1, 3.816, 10530.817, 398.848, 52886.795 25/01/15,14:36:00,04,07,1, 11.9,1,1, 3.816, 10530.817, 398.825, 52886.733 25/01/15,14:36:00,05,07,1, 11.9,1,1, 3.816, 10530.811, 398.814, 52886.678 25/01/15,14:36:00,06,07,1, 11.9,1,1, 3.816, 10530.805, 398.818, 52886.668 25/01/15,14:36:00,07,07,1, 11.9,1,1, 3.816, 10530.807, 398.804, 52886.588 25/01/15,14:36:00,08,07,1, 11.9,1,1, 3.816, 10530.834, 398.807, 52886.611 25/01/15,14:36:00,09,07,1, 11.9,1,1, 3.816, 10530.839, 398.822, 52886.714 25/01/15,14:36:00,10,07,1, 11.9,1,1, 3.816, 10530.828, 398.803, 52886.738 25/01/15,14:36:00,11,07,1, 11.9,1,1, 3.816, 10530.852, 398.780, 52886.663 25/01/15,14:36:00,12,07,1, 11.9,1,1, 3.816, 10530.859, 398.789, 52886.724 25/01/15,14:36:00,13,07,1, 11.9,1,1, 3.816, 10530.860, 398.785, 52886.688 25/01/15,14:36:00,14,07,1, 11.9,1,1, 3.816, 10530.876, 398.762, 52886.560 25/01/15,14:36:00,15,07,1, 11.9,1,1, 3.816, 10530.864, 398.757, 52886.644 25/01/15,14:36:00,16,07,1, 11.9,1,1, 3.816, 10530.896, 398.761, 52886.596 25/01/15,14:36:00,17,07,1, 11.9,1,1, 3.816, 10530.861, 398.749, 52886.684 25/01/15,14:36:00,18,07,1, 11.9,1,1, 3.816, 10530.886, 398.751, 52886.623 25/01/15,14:36:00,19,07,1, 11.9,1,1, 3.816, 10530.911, 398.729, 52886.637 25/01/15,14:36:01,00,09,1, 12.0,1,1, 3.807, 10530.907, 398.729, 52886.637 25/01/15,14:36:01,01,09,1, 12.0,1,1, 3.807, 10530.896, 398.706, 52886.625 25/01/15,14:36:01,02,09,1, 12.0,1,1, 3.807, 10530.906, 398.731, 52886.562 25/01/15,14:36:01,03,09,1, 12.0,1,1, 3.807, 10530.896, 398.714, 52886.659 25/01/15,14:36:01,04,09,1, 12.0,1,1, 3.807, 10530.909, 398.709, 52886.623 25/01/15,14:36:01,05,09,1, 12.0,1,1, 3.807, 10530.911, 398.691, 52886.574 25/01/15,14:36:01,06,09,1, 12.0,1,1, 3.807, 10530.925, 398.682, 52886.547 25/01/15,14:36:01,07,09,1, 12.0,1,1, 3.807, 10530.931, 398.704, 52886.593 25/01/15,14:36:01,08,09,1, 12.0,1,1, 3.807, 10530.935, 398.668, 52886.607 25/01/15,14:36:01,09,09,1, 12.0,1,1, 3.807, 10530.937, 398.650, 52886.598 25/01/15,14:36:01,10,09,1, 12.0,1,1, 3.807, 10530.937, 398.643, 52886.580 25/01/15,14:36:01,11,09,1, 12.0,1,1, 3.807, 10530.966, 398.641, 52886.481 25/01/15,14:36:01,12,09,1, 12.0,1,1, 3.807, 10530.927, 398.641, 52886.520 25/01/15,14:36:01,13,09,1, 12.0,1,1, 3.807, 10530.965, 398.618, 52886.600 25/01/15,14:36:01,14,09,1, 12.0,1,1, 3.807, 10530.958, 398.642, 52886.609 25/01/15,14:36:01,15,09,1, 12.0,1,1, 3.807, 10530.954, 398.633, 52886.645 25/01/15,14:36:01,16,09,1, 12.0,1,1, 3.807, 10530.955, 398.631, 52886.634 25/01/15,14:36:01,17,09,1, 12.0,1,1, 3.807, 10530.968, 398.636, 52886.547 25/01/15,14:36:01,18,09,1, 12.0,1,1, 3.807, 10530.976, 398.613, 52886.491 25/01/15,14:36:01,19,09,1, 12.0,1,1, 3.807, 10530.976, 398.621, 52886.456 25/01/15,14:36:02,00,09,1, 11.9,1,1, 3.811, 10530.974, 398.621, 52886.456 25/01/15,14:36:02,01,09,1, 11.9,1,1, 3.811, 10530.995, 398.577, 52886.513 25/01/15,14:36:02,02,09,1, 11.9,1,1, 3.811, 10530.988, 398.586, 52886.522 25/01/15,14:36:02,03,09,1, 11.9,1,1, 3.811, 10531.005, 398.584, 52886.591 25/01/15,14:36:02,04,09,1, 11.9,1,1, 3.811, 10530.980, 398.554, 52886.518 25/01/15,14:36:02,05,09,1, 11.9,1,1, 3.811, 10531.008, 398.554, 52886.519 25/01/15,14:36:02,06,09,1, 11.9,1,1, 3.811, 10531.003, 398.551, 52886.500 25/01/15,14:36:02,07,09,1, 11.9,1,1, 3.811, 10531.025, 398.529, 52886.413 25/01/15,14:36:02,08,09,1, 11.9,1,1, 3.811, 10531.034, 398.531, 52886.450 25/01/15,14:36:02,09,09,1, 11.9,1,1, 3.811, 10531.035, 398.519, 52886.409 25/01/15,14:36:02,10,09,1, 11.9,1,1, 3.811, 10531.042, 398.543, 52886.447 25/01/15,14:36:02,11,09,1, 11.9,1,1, 3.811, 10531.055, 398.520, 52886.407 25/01/15,14:36:02,12,09,1, 11.9,1,1, 3.811, 10531.057, 398.525, 52886.480 25/01/15,14:36:02,13,09,1, 11.9,1,1, 3.811, 10531.046, 398.491, 52886.504 25/01/15,14:36:02,14,09,1, 11.9,1,1, 3.811, 10531.060, 398.505, 52886.530 25/01/15,14:36:02,15,09,1, 11.9,1,1, 3.811, 10531.031, 398.518, 52886.560 25/01/15,14:36:02,16,09,1, 11.9,1,1, 3.811, 10531.038, 398.484, 52886.423 25/01/15,14:36:02,17,09,1, 11.9,1,1, 3.811, 10531.066, 398.475, 52886.373 25/01/15,14:36:02,18,09,1, 11.9,1,1, 3.811, 10531.083, 398.451, 52886.386 25/01/15,14:36:02,19,09,1, 11.9,1,1, 3.811, 10531.060, 398.453, 52886.362 25/01/15,14:36:03,00,09,1, 11.9,1,1, 3.807, 10531.057, 398.453, 52886.362 25/01/15,14:36:03,01,09,1, 11.9,1,1, 3.807, 10531.092, 398.434, 52886.538 25/01/15,14:36:03,02,09,1, 11.9,1,1, 3.807, 10531.083, 398.439, 52886.509 25/01/15,14:36:03,03,09,1, 11.9,1,1, 3.807, 10531.099, 398.461, 52886.489 25/01/15,14:36:03,04,09,1, 11.9,1,1, 3.807, 10531.077, 398.453, 52886.478 25/01/15,14:36:03,05,09,1, 11.9,1,1, 3.807, 10531.111, 398.406, 52886.453 25/01/15,14:36:03,06,09,1, 11.9,1,1, 3.807, 10531.095, 398.393, 52886.441 25/01/15,14:36:03,07,09,1, 11.9,1,1, 3.807, 10531.106, 398.403, 52886.442 25/01/15,14:36:03,08,09,1, 11.9,1,1, 3.807, 10531.148, 398.397, 52886.430 25/01/15,14:36:03,09,09,1, 11.9,1,1, 3.807, 10531.175, 398.385, 52886.382 25/01/15,14:36:03,10,09,1, 11.9,1,1, 3.807, 10531.155, 398.375, 52886.320 25/01/15,14:36:03,11,09,1, 11.9,1,1, 3.807, 10531.120, 398.356, 52886.401 25/01/15,14:36:03,12,09,1, 11.9,1,1, 3.807, 10531.143, 398.348, 52886.348 25/01/15,14:36:03,13,09,1, 11.9,1,1, 3.807, 10531.158, 398.379, 52886.414 25/01/15,14:36:03,14,09,1, 11.9,1,1, 3.807, 10531.166, 398.355, 52886.369 25/01/15,14:36:03,15,09,1, 11.9,1,1, 3.807, 10531.171, 398.374, 52886.382 25/01/15,14:36:03,16,09,1, 11.9,1,1, 3.807, 10531.172, 398.351, 52886.293 25/01/15,14:36:03,17,09,1, 11.9,1,1, 3.807, 10531.199, 398.333, 52886.323 25/01/15,14:36:03,18,09,1, 11.9,1,1, 3.807, 10531.183, 398.320, 52886.386 25/01/15,14:36:03,19,09,1, 11.9,1,1, 3.807, 10531.155, 398.330, 52886.331 25/01/15,14:36:04,00,07,1, 12.0,1,1, 3.808, 10531.149, 398.330, 52886.331 25/01/15,14:36:04,01,07,1, 12.0,1,1, 3.808, 10531.177, 398.319, 52886.387 25/01/15,14:36:04,02,07,1, 12.0,1,1, 3.808, 10531.197, 398.307, 52886.383 25/01/15,14:36:04,03,07,1, 12.0,1,1, 3.808, 10531.179, 398.256, 52886.256 25/01/15,14:36:04,04,07,1, 12.0,1,1, 3.808, 10531.202, 398.301, 52886.332 25/01/15,14:36:04,05,07,1, 12.0,1,1, 3.808, 10531.200, 398.285, 52886.285 25/01/15,14:36:04,06,07,1, 12.0,1,1, 3.808, 10531.200, 398.287, 52886.385 25/01/15,14:36:04,07,07,1, 12.0,1,1, 3.808, 10531.200, 398.282, 52886.425 25/01/15,14:36:04,08,07,1, 12.0,1,1, 3.808, 10531.244, 398.264, 52886.319 25/01/15,14:36:04,09,07,1, 12.0,1,1, 3.808, 10531.220, 398.267, 52886.301 25/01/15,14:36:04,10,07,1, 12.0,1,1, 3.808, 10531.236, 398.267, 52886.337 25/01/15,14:36:04,11,07,1, 12.0,1,1, 3.808, 10531.245, 398.264, 52886.278 25/01/15,14:36:04,12,07,1, 12.0,1,1, 3.808, 10531.228, 398.259, 52886.301 25/01/15,14:36:04,13,07,1, 12.0,1,1, 3.808, 10531.251, 398.232, 52886.293 25/01/15,14:36:04,14,07,1, 12.0,1,1, 3.808, 10531.232, 398.244, 52886.418 25/01/15,14:36:04,15,07,1, 12.0,1,1, 3.808, 10531.233, 398.205, 52886.339 25/01/15,14:36:04,16,07,1, 12.0,1,1, 3.808, 10531.237, 398.207, 52886.317 25/01/15,14:36:04,17,07,1, 12.0,1,1, 3.808, 10531.240, 398.188, 52886.274 25/01/15,14:36:04,18,07,1, 12.0,1,1, 3.808, 10531.246, 398.210, 52886.261 25/01/15,14:36:04,19,07,1, 12.0,1,1, 3.808, 10531.276, 398.181, 52886.314 25/01/15,14:36:05,00,08,1, 11.9,1,1, 3.812, 10531.274, 398.181, 52886.314 25/01/15,14:36:05,01,08,1, 11.9,1,1, 3.812, 10531.278, 398.192, 52886.222 25/01/15,14:36:05,02,08,1, 11.9,1,1, 3.812, 10531.296, 398.160, 52886.275 25/01/15,14:36:05,03,08,1, 11.9,1,1, 3.812, 10531.286, 398.178, 52886.197 25/01/15,14:36:05,04,08,1, 11.9,1,1, 3.812, 10531.310, 398.193, 52886.282 25/01/15,14:36:05,05,08,1, 11.9,1,1, 3.812, 10531.276, 398.154, 52886.318 25/01/15,14:36:05,06,08,1, 11.9,1,1, 3.812, 10531.306, 398.153, 52886.313 25/01/15,14:36:05,07,08,1, 11.9,1,1, 3.812, 10531.302, 398.138, 52886.344 25/01/15,14:36:05,08,08,1, 11.9,1,1, 3.812, 10531.292, 398.124, 52886.273 25/01/15,14:36:05,09,08,1, 11.9,1,1, 3.812, 10531.293, 398.119, 52886.177 25/01/15,14:36:05,10,08,1, 11.9,1,1, 3.812, 10531.298, 398.119, 52886.156 25/01/15,14:36:05,11,08,1, 11.9,1,1, 3.812, 10531.349, 398.121, 52886.202 25/01/15,14:36:05,12,08,1, 11.9,1,1, 3.812, 10531.341, 398.111, 52886.218 25/01/15,14:36:05,13,08,1, 11.9,1,1, 3.812, 10531.356, 398.110, 52886.312 25/01/15,14:36:05,14,08,1, 11.9,1,1, 3.812, 10531.315, 398.098, 52886.346 25/01/15,14:36:05,15,08,1, 11.9,1,1, 3.812, 10531.318, 398.104, 52886.287 25/01/15,14:36:05,16,08,1, 11.9,1,1, 3.812, 10531.350, 398.082, 52886.255 25/01/15,14:36:05,17,08,1, 11.9,1,1, 3.812, 10531.338, 398.102, 52886.300 25/01/15,14:36:05,18,08,1, 11.9,1,1, 3.812, 10531.358, 398.079, 52886.213 25/01/15,14:36:05,19,08,1, 11.9,1,1, 3.812, 10531.355, 398.064, 52886.137 25/01/15,14:36:06,00,08,1, 11.9,1,1, 3.807, 10531.349, 398.064, 52886.137 25/01/15,14:36:06,01,08,1, 11.9,1,1, 3.807, 10531.357, 398.039, 52886.234 25/01/15,14:36:06,02,08,1, 11.9,1,1, 3.807, 10531.371, 398.019, 52886.188 25/01/15,14:36:06,03,08,1, 11.9,1,1, 3.807, 10531.359, 398.014, 52886.187 25/01/15,14:36:06,04,08,1, 11.9,1,1, 3.807, 10531.391, 398.009, 52886.191 25/01/15,14:36:06,05,08,1, 11.9,1,1, 3.807, 10531.348, 398.002, 52886.177 25/01/15,14:36:06,06,08,1, 11.9,1,1, 3.807, 10531.396, 397.992, 52886.132 25/01/15,14:36:06,07,08,1, 11.9,1,1, 3.807, 10531.379, 398.002, 52886.116 25/01/15,14:36:06,08,08,1, 11.9,1,1, 3.807, 10531.379, 397.994, 52886.089 25/01/15,14:36:06,09,08,1, 11.9,1,1, 3.807, 10531.414, 397.996, 52886.090 25/01/15,14:36:06,10,08,1, 11.9,1,1, 3.807, 10531.406, 397.983, 52886.143 25/01/15,14:36:06,11,08,1, 11.9,1,1, 3.807, 10531.414, 397.984, 52886.203 25/01/15,14:36:06,12,08,1, 11.9,1,1, 3.807, 10531.406, 397.981, 52886.183 25/01/15,14:36:06,13,08,1, 11.9,1,1, 3.807, 10531.448, 397.972, 52886.157 25/01/15,14:36:06,14,08,1, 11.9,1,1, 3.807, 10531.423, 397.935, 52886.153 25/01/15,14:36:06,15,08,1, 11.9,1,1, 3.807, 10531.455, 397.938, 52886.101 25/01/15,14:36:06,16,08,1, 11.9,1,1, 3.807, 10531.445, 397.916, 52886.071 25/01/15,14:36:06,17,08,1, 11.9,1,1, 3.807, 10531.437, 397.919, 52886.102 25/01/15,14:36:06,18,08,1, 11.9,1,1, 3.807, 10531.486, 397.901, 52886.099 25/01/15,14:36:06,19,08,1, 11.9,1,1, 3.807, 10531.457, 397.933, 52886.201 25/01/15,14:36:07,00,07,1, 11.9,1,1, 3.804, 10531.449, 397.933, 52886.201 25/01/15,14:36:07,01,07,1, 11.9,1,1, 3.804, 10531.486, 397.929, 52886.156 25/01/15,14:36:07,02,07,1, 11.9,1,1, 3.804, 10531.459, 397.918, 52886.099 25/01/15,14:36:07,03,07,1, 11.9,1,1, 3.804, 10531.495, 397.897, 52886.092 25/01/15,14:36:07,04,07,1, 11.9,1,1, 3.804, 10531.462, 397.883, 52886.100 25/01/15,14:36:07,05,07,1, 11.9,1,1, 3.804, 10531.484, 397.879, 52886.075 25/01/15,14:36:07,06,07,1, 11.9,1,1, 3.804, 10531.486, 397.869, 52886.108 25/01/15,14:36:07,07,07,1, 11.9,1,1, 3.804, 10531.510, 397.889, 52886.111 25/01/15,14:36:07,08,07,1, 11.9,1,1, 3.804, 10531.494, 397.861, 52886.111 25/01/15,14:36:07,09,07,1, 11.9,1,1, 3.804, 10531.505, 397.835, 52886.136 25/01/15,14:36:07,10,07,1, 11.9,1,1, 3.804, 10531.518, 397.850, 52886.160 25/01/15,14:36:07,11,07,1, 11.9,1,1, 3.804, 10531.530, 397.823, 52886.041 25/01/15,14:36:07,12,07,1, 11.9,1,1, 3.804, 10531.531, 397.816, 52886.000 25/01/15,14:36:07,13,07,1, 11.9,1,1, 3.804, 10531.522, 397.804, 52886.044 25/01/15,14:36:07,14,07,1, 11.9,1,1, 3.804, 10531.553, 397.797, 52886.065 25/01/15,14:36:07,15,07,1, 11.9,1,1, 3.804, 10531.539, 397.827, 52886.132 25/01/15,14:36:07,16,07,1, 11.9,1,1, 3.804, 10531.507, 397.832, 52886.369 25/01/15,14:36:07,17,07,1, 11.9,1,1, 3.804, 10531.573, 397.813, 52886.192 25/01/15,14:36:07,18,07,1, 11.9,1,1, 3.804, 10531.566, 397.802, 52886.162 25/01/15,14:36:07,19,07,1, 11.9,1,1, 3.804, 10531.561, 397.776, 52886.133 25/01/15,14:36:08,00,08,1, 11.9,1,1, 3.809, 10531.558, 397.776, 52886.133 25/01/15,14:36:08,01,08,1, 11.9,1,1, 3.809, 10531.556, 397.758, 52885.909 25/01/15,14:36:08,02,08,1, 11.9,1,1, 3.809, 10531.506, 397.781, 52886.041 25/01/15,14:36:08,03,08,1, 11.9,1,1, 3.809, 10531.577, 397.752, 52886.014 25/01/15,14:36:08,04,08,1, 11.9,1,1, 3.809, 10531.595, 397.741, 52886.005 25/01/15,14:36:08,05,08,1, 11.9,1,1, 3.809, 10531.576, 397.733, 52885.994 25/01/15,14:36:08,06,08,1, 11.9,1,1, 3.809, 10531.591, 397.744, 52886.035 25/01/15,14:36:08,07,08,1, 11.9,1,1, 3.809, 10531.581, 397.697, 52886.046 25/01/15,14:36:08,08,08,1, 11.9,1,1, 3.809, 10531.590, 397.721, 52886.008 25/01/15,14:36:08,09,08,1, 11.9,1,1, 3.809, 10531.600, 397.699, 52885.978 25/01/15,14:36:08,10,08,1, 11.9,1,1, 3.809, 10531.605, 397.702, 52885.978 25/01/15,14:36:08,11,08,1, 11.9,1,1, 3.809, 10531.598, 397.698, 52885.906 25/01/15,14:36:08,12,08,1, 11.9,1,1, 3.809, 10531.622, 397.696, 52886.001 25/01/15,14:36:08,13,08,1, 11.9,1,1, 3.809, 10531.629, 397.676, 52885.975 25/01/15,14:36:08,14,08,1, 11.9,1,1, 3.809, 10531.621, 397.695, 52885.975 25/01/15,14:36:08,15,08,1, 11.9,1,1, 3.809, 10531.627, 397.675, 52886.055 25/01/15,14:36:08,16,08,1, 11.9,1,1, 3.809, 10531.643, 397.676, 52886.080 25/01/15,14:36:08,17,08,1, 11.9,1,1, 3.809, 10531.622, 397.636, 52885.981 25/01/15,14:36:08,18,08,1, 11.9,1,1, 3.809, 10531.639, 397.637, 52885.951 25/01/15,14:36:08,19,08,1, 11.9,1,1, 3.809, 10531.644, 397.648, 52885.925 25/01/15,14:36:09,00,07,1, 12.0,1,1, 3.808, 10531.641, 397.648, 52885.925 25/01/15,14:36:09,01,07,1, 12.0,1,1, 3.808, 10531.659, 397.601, 52885.900 25/01/15,14:36:09,02,07,1, 12.0,1,1, 3.808, 10531.682, 397.613, 52885.975 25/01/15,14:36:09,03,07,1, 12.0,1,1, 3.808, 10531.687, 397.617, 52885.865 25/01/15,14:36:09,04,07,1, 12.0,1,1, 3.808, 10531.665, 397.615, 52885.919 25/01/15,14:36:09,05,07,1, 12.0,1,1, 3.808, 10531.692, 397.618, 52886.029 25/01/15,14:36:09,06,07,1, 12.0,1,1, 3.808, 10531.704, 397.594, 52885.953 25/01/15,14:36:09,07,07,1, 12.0,1,1, 3.808, 10531.690, 397.593, 52885.840 25/01/15,14:36:09,08,07,1, 12.0,1,1, 3.808, 10531.685, 397.611, 52885.969 25/01/15,14:36:09,09,07,1, 12.0,1,1, 3.808, 10531.693, 397.577, 52885.875 25/01/15,14:36:09,10,07,1, 12.0,1,1, 3.808, 10531.704, 397.573, 52885.860 25/01/15,14:36:09,11,07,1, 12.0,1,1, 3.808, 10531.704, 397.548, 52885.840 25/01/15,14:36:09,12,07,1, 12.0,1,1, 3.808, 10531.715, 397.537, 52885.838 25/01/15,14:36:09,13,07,1, 12.0,1,1, 3.808, 10531.707, 397.534, 52885.870 25/01/15,14:36:09,14,07,1, 12.0,1,1, 3.808, 10531.692, 397.537, 52885.922 25/01/15,14:36:09,15,07,1, 12.0,1,1, 3.808, 10531.734, 397.532, 52885.890 25/01/15,14:36:09,16,07,1, 12.0,1,1, 3.808, 10531.710, 397.512, 52885.872 25/01/15,14:36:09,17,07,1, 12.0,1,1, 3.808, 10531.720, 397.528, 52885.825 25/01/15,14:36:09,18,07,1, 12.0,1,1, 3.808, 10531.716, 397.525, 52885.870 25/01/15,14:36:09,19,07,1, 12.0,1,1, 3.808, 10531.727, 397.511, 52885.841 25/01/15,14:36:10,00,08,1, 12.0,1,1, 3.814, 10531.725, 397.511, 52885.841 25/01/15,14:36:10,01,08,1, 12.0,1,1, 3.814, 10531.741, 397.506, 52885.826 25/01/15,14:36:10,02,08,1, 12.0,1,1, 3.814, 10531.735, 397.499, 52885.802 25/01/15,14:36:10,03,08,1, 12.0,1,1, 3.814, 10531.751, 397.510, 52885.795 25/01/15,14:36:10,04,08,1, 12.0,1,1, 3.814, 10531.767, 397.459, 52885.706 25/01/15,14:36:10,05,08,1, 12.0,1,1, 3.814, 10531.742, 397.478, 52885.778 25/01/15,14:36:10,06,08,1, 12.0,1,1, 3.814, 10531.754, 397.460, 52885.853 25/01/15,14:36:10,07,08,1, 12.0,1,1, 3.814, 10531.761, 397.483, 52885.876 25/01/15,14:36:10,08,08,1, 12.0,1,1, 3.814, 10531.757, 397.478, 52885.952 25/01/15,14:36:10,09,08,1, 12.0,1,1, 3.814, 10531.770, 397.476, 52885.848 25/01/15,14:36:10,10,08,1, 12.0,1,1, 3.814, 10531.771, 397.469, 52885.920 25/01/15,14:36:10,11,08,1, 12.0,1,1, 3.814, 10531.776, 397.445, 52885.836 25/01/15,14:36:10,12,08,1, 12.0,1,1, 3.814, 10531.797, 397.432, 52885.716 25/01/15,14:36:10,13,08,1, 12.0,1,1, 3.814, 10531.781, 397.424, 52885.721 25/01/15,14:36:10,14,08,1, 12.0,1,1, 3.814, 10531.781, 397.416, 52885.759 25/01/15,14:36:10,15,08,1, 12.0,1,1, 3.814, 10531.808, 397.413, 52885.704 25/01/15,14:36:10,16,08,1, 12.0,1,1, 3.814, 10531.807, 397.398, 52885.807 25/01/15,14:36:10,17,08,1, 12.0,1,1, 3.814, 10531.787, 397.409, 52885.785 25/01/15,14:36:10,18,08,1, 12.0,1,1, 3.814, 10531.788, 397.392, 52885.787 25/01/15,14:36:10,19,08,1, 12.0,1,1, 3.814, 10531.808, 397.397, 52885.899 25/01/15,14:36:11,00,07,1, 11.9,1,1, 3.808, 10531.808, 397.397, 52885.899 25/01/15,14:36:11,01,07,1, 11.9,1,1, 3.808, 10531.830, 397.399, 52885.808 25/01/15,14:36:11,02,07,1, 11.9,1,1, 3.808, 10531.790, 397.377, 52885.628 25/01/15,14:36:11,03,07,1, 11.9,1,1, 3.808, 10531.844, 397.361, 52885.696 25/01/15,14:36:11,04,07,1, 11.9,1,1, 3.808, 10531.834, 397.362, 52885.679 25/01/15,14:36:11,05,07,1, 11.9,1,1, 3.808, 10531.831, 397.356, 52885.745 25/01/15,14:36:11,06,07,1, 11.9,1,1, 3.808, 10531.837, 397.341, 52885.803 25/01/15,14:36:11,07,07,1, 11.9,1,1, 3.808, 10531.819, 397.325, 52885.837 25/01/15,14:36:11,08,07,1, 11.9,1,1, 3.808, 10531.829, 397.338, 52885.763 25/01/15,14:36:11,09,07,1, 11.9,1,1, 3.808, 10531.827, 397.343, 52885.725 25/01/15,14:36:11,10,07,1, 11.9,1,1, 3.808, 10531.848, 397.297, 52885.664 25/01/15,14:36:11,11,07,1, 11.9,1,1, 3.808, 10531.837, 397.306, 52885.621 25/01/15,14:36:11,12,07,1, 11.9,1,1, 3.808, 10531.845, 397.312, 52885.673 25/01/15,14:36:11,13,07,1, 11.9,1,1, 3.808, 10531.847, 397.317, 52885.669 25/01/15,14:36:11,14,07,1, 11.9,1,1, 3.808, 10531.826, 397.296, 52885.734 25/01/15,14:36:11,15,07,1, 11.9,1,1, 3.808, 10531.835, 397.296, 52885.726 25/01/15,14:36:11,16,07,1, 11.9,1,1, 3.808, 10531.822, 397.309, 52885.724 25/01/15,14:36:11,17,07,1, 11.9,1,1, 3.808, 10531.861, 397.301, 52885.721 25/01/15,14:36:11,18,07,1, 11.9,1,1, 3.808, 10531.837, 397.269, 52885.729 25/01/15,14:36:11,19,07,1, 11.9,1,1, 3.808, 10531.865, 397.291, 52885.758 25/01/15,14:36:12,00,08,1, 11.9,1,1, 3.810, 10531.858, 397.291, 52885.758 25/01/15,14:36:12,01,08,1, 11.9,1,1, 3.810, 10531.884, 397.264, 52885.706 25/01/15,14:36:12,02,08,1, 11.9,1,1, 3.810, 10531.877, 397.248, 52885.585 25/01/15,14:36:12,03,08,1, 11.9,1,1, 3.810, 10531.884, 397.249, 52885.679 25/01/15,14:36:12,04,08,1, 11.9,1,1, 3.810, 10531.893, 397.245, 52885.669 25/01/15,14:36:12,05,08,1, 11.9,1,1, 3.810, 10531.884, 397.209, 52885.706 25/01/15,14:36:12,06,08,1, 11.9,1,1, 3.810, 10531.886, 397.214, 52885.768 25/01/15,14:36:12,07,08,1, 11.9,1,1, 3.810, 10531.893, 397.222, 52885.763 25/01/15,14:36:12,08,08,1, 11.9,1,1, 3.810, 10531.918, 397.202, 52885.628 25/01/15,14:36:12,09,08,1, 11.9,1,1, 3.810, 10531.886, 397.224, 52885.588 25/01/15,14:36:12,10,08,1, 11.9,1,1, 3.810, 10531.919, 397.208, 52885.637 25/01/15,14:36:12,11,08,1, 11.9,1,1, 3.810, 10531.898, 397.179, 52885.681 25/01/15,14:36:12,12,08,1, 11.9,1,1, 3.810, 10531.932, 397.192, 52885.674 25/01/15,14:36:12,13,08,1, 11.9,1,1, 3.810, 10531.907, 397.165, 52885.734 25/01/15,14:36:12,14,08,1, 11.9,1,1, 3.810, 10531.908, 397.192, 52885.670 25/01/15,14:36:12,15,08,1, 11.9,1,1, 3.810, 10531.926, 397.173, 52885.664 25/01/15,14:36:12,16,08,1, 11.9,1,1, 3.810, 10531.918, 397.158, 52885.580 25/01/15,14:36:12,17,08,1, 11.9,1,1, 3.810, 10531.939, 397.150, 52885.607 25/01/15,14:36:12,18,08,1, 11.9,1,1, 3.810, 10531.967, 397.151, 52885.874 25/01/15,14:36:12,19,08,1, 11.9,1,1, 3.810, 10531.978, 397.123, 52885.558 25/01/15,14:36:13,00,08,1, 11.8,1,1, 3.808, 10531.975, 397.123, 52885.558 25/01/15,14:36:13,01,08,1, 11.8,1,1, 3.808, 10531.935, 397.142, 52885.655 25/01/15,14:36:13,02,08,1, 11.8,1,1, 3.808, 10531.954, 397.118, 52885.550 25/01/15,14:36:13,03,08,1, 11.8,1,1, 3.808, 10531.956, 397.107, 52885.597 25/01/15,14:36:13,04,08,1, 11.8,1,1, 3.808, 10531.965, 397.116, 52885.591 25/01/15,14:36:13,05,08,1, 11.8,1,1, 3.808, 10531.954, 397.086, 52885.632 25/01/15,14:36:13,06,08,1, 11.8,1,1, 3.808, 10531.964, 397.086, 52885.620 25/01/15,14:36:13,07,08,1, 11.8,1,1, 3.808, 10531.975, 397.095, 52885.628 25/01/15,14:36:13,08,08,1, 11.8,1,1, 3.808, 10531.965, 397.075, 52885.497 25/01/15,14:36:13,09,08,1, 11.8,1,1, 3.808, 10531.970, 397.063, 52885.546 25/01/15,14:36:13,10,08,1, 11.8,1,1, 3.808, 10531.968, 397.080, 52885.661 25/01/15,14:36:13,11,08,1, 11.8,1,1, 3.808, 10531.984, 397.064, 52885.686 25/01/15,14:36:13,12,08,1, 11.8,1,1, 3.808, 10531.978, 397.049, 52885.618 25/01/15,14:36:13,13,08,1, 11.8,1,1, 3.808, 10531.964, 397.027, 52885.538 25/01/15,14:36:13,14,08,1, 11.8,1,1, 3.808, 10532.007, 397.027, 52885.515 25/01/15,14:36:13,15,08,1, 11.8,1,1, 3.808, 10532.014, 397.040, 52885.527 25/01/15,14:36:13,16,08,1, 11.8,1,1, 3.808, 10532.012, 397.032, 52885.540 25/01/15,14:36:13,17,08,1, 11.8,1,1, 3.808, 10531.999, 397.031, 52885.623 25/01/15,14:36:13,18,08,1, 11.8,1,1, 3.808, 10532.027, 397.035, 52885.611 25/01/15,14:36:13,19,08,1, 11.8,1,1, 3.808, 10532.004, 397.031, 52885.590 25/01/15,14:36:14,00,08,1, 11.9,1,1, 3.813, 10532.000, 397.031, 52885.590 25/01/15,14:36:14,01,08,1, 11.9,1,1, 3.813, 10532.026, 396.993, 52885.509 25/01/15,14:36:14,02,08,1, 11.9,1,1, 3.813, 10532.020, 396.973, 52885.438 25/01/15,14:36:14,03,08,1, 11.9,1,1, 3.813, 10532.038, 396.982, 52885.443 25/01/15,14:36:14,04,08,1, 11.9,1,1, 3.813, 10532.044, 396.984, 52885.464 25/01/15,14:36:14,05,08,1, 11.9,1,1, 3.813, 10532.043, 396.975, 52885.525 25/01/15,14:36:14,06,08,1, 11.9,1,1, 3.813, 10532.048, 396.973, 52885.466 25/01/15,14:36:14,07,08,1, 11.9,1,1, 3.813, 10532.029, 396.980, 52885.478 25/01/15,14:36:14,08,08,1, 11.9,1,1, 3.813, 10532.070, 396.969, 52885.464 25/01/15,14:36:14,09,08,1, 11.9,1,1, 3.813, 10532.035, 396.966, 52885.503 25/01/15,14:36:14,10,08,1, 11.9,1,1, 3.813, 10532.034, 396.962, 52885.550 25/01/15,14:36:14,11,08,1, 11.9,1,1, 3.813, 10532.022, 396.959, 52885.480 25/01/15,14:36:14,12,08,1, 11.9,1,1, 3.813, 10532.034, 396.933, 52885.528 25/01/15,14:36:14,13,08,1, 11.9,1,1, 3.813, 10532.060, 396.916, 52885.439 25/01/15,14:36:14,14,08,1, 11.9,1,1, 3.813, 10532.052, 396.901, 52885.421 25/01/15,14:36:14,15,08,1, 11.9,1,1, 3.813, 10532.046, 396.911, 52885.499 25/01/15,14:36:14,16,08,1, 11.9,1,1, 3.813, 10532.070, 396.915, 52885.492 25/01/15,14:36:14,17,08,1, 11.9,1,1, 3.813, 10532.082, 396.902, 52885.549 25/01/15,14:36:14,18,08,1, 11.9,1,1, 3.813, 10532.088, 396.903, 52885.541 25/01/15,14:36:14,19,08,1, 11.9,1,1, 3.813, 10532.108, 396.886, 52885.474 25/01/15,14:36:15,00,08,1, 11.9,1,1, 3.805, 10532.100, 396.886, 52885.474 25/01/15,14:36:15,01,08,1, 11.9,1,1, 3.805, 10532.116, 396.882, 52885.463 25/01/15,14:36:15,02,08,1, 11.9,1,1, 3.805, 10532.094, 396.879, 52885.438 25/01/15,14:36:15,03,08,1, 11.9,1,1, 3.805, 10532.091, 396.856, 52885.454 25/01/15,14:36:15,04,08,1, 11.9,1,1, 3.805, 10532.107, 396.864, 52885.529 25/01/15,14:36:15,05,08,1, 11.9,1,1, 3.805, 10532.122, 396.864, 52885.418 25/01/15,14:36:15,06,08,1, 11.9,1,1, 3.805, 10532.115, 396.862, 52885.432 25/01/15,14:36:15,07,08,1, 11.9,1,1, 3.805, 10532.090, 396.847, 52885.439 25/01/15,14:36:15,08,08,1, 11.9,1,1, 3.805, 10532.136, 396.857, 52885.397 25/01/15,14:36:15,09,08,1, 11.9,1,1, 3.805, 10532.110, 396.844, 52885.368 25/01/15,14:36:15,10,08,1, 11.9,1,1, 3.805, 10532.108, 396.816, 52885.407 25/01/15,14:36:15,11,08,1, 11.9,1,1, 3.805, 10532.120, 396.815, 52885.415 25/01/15,14:36:15,12,08,1, 11.9,1,1, 3.805, 10532.096, 396.800, 52885.406 25/01/15,14:36:15,13,08,1, 11.9,1,1, 3.805, 10532.141, 396.815, 52885.394 25/01/15,14:36:15,14,08,1, 11.9,1,1, 3.805, 10532.146, 396.795, 52885.380 25/01/15,14:36:15,15,08,1, 11.9,1,1, 3.805, 10532.159, 396.801, 52885.424 25/01/15,14:36:15,16,08,1, 11.9,1,1, 3.805, 10532.151, 396.768, 52885.358 25/01/15,14:36:15,17,08,1, 11.9,1,1, 3.805, 10532.132, 396.769, 52885.365 25/01/15,14:36:15,18,08,1, 11.9,1,1, 3.805, 10532.155, 396.804, 52885.376 25/01/15,14:36:15,19,08,1, 11.9,1,1, 3.805, 10532.132, 396.775, 52885.404 25/01/15,14:36:16,00,07,1, 11.9,1,1, 3.810, 10532.125, 396.775, 52885.404 25/01/15,14:36:16,01,07,1, 11.9,1,1, 3.810, 10532.166, 396.735, 52885.379 25/01/15,14:36:16,02,07,1, 11.9,1,1, 3.810, 10532.189, 396.754, 52885.389 25/01/15,14:36:16,03,07,1, 11.9,1,1, 3.810, 10532.176, 396.767, 52885.399 25/01/15,14:36:16,04,07,1, 11.9,1,1, 3.810, 10532.172, 396.719, 52885.450 25/01/15,14:36:16,05,07,1, 11.9,1,1, 3.810, 10532.175, 396.711, 52885.306 25/01/15,14:36:16,06,07,1, 11.9,1,1, 3.810, 10532.169, 396.732, 52885.340 25/01/15,14:36:16,07,07,1, 11.9,1,1, 3.810, 10532.200, 396.720, 52885.319 25/01/15,14:36:16,08,07,1, 11.9,1,1, 3.810, 10532.211, 396.725, 52885.380 25/01/15,14:36:16,09,07,1, 11.9,1,1, 3.810, 10532.196, 396.723, 52885.372 25/01/15,14:36:16,10,07,1, 11.9,1,1, 3.810, 10532.195, 396.707, 52885.445 25/01/15,14:36:16,11,07,1, 11.9,1,1, 3.810, 10532.203, 396.726, 52885.346 25/01/15,14:36:16,12,07,1, 11.9,1,1, 3.810, 10532.180, 396.700, 52885.422 25/01/15,14:36:16,13,07,1, 11.9,1,1, 3.810, 10532.225, 396.680, 52885.271 25/01/15,14:36:16,14,07,1, 11.9,1,1, 3.810, 10532.218, 396.683, 52885.283 25/01/15,14:36:16,15,07,1, 11.9,1,1, 3.810, 10532.201, 396.656, 52885.247 25/01/15,14:36:16,16,07,1, 11.9,1,1, 3.810, 10532.226, 396.669, 52885.218 25/01/15,14:36:16,17,07,1, 11.9,1,1, 3.810, 10532.218, 396.654, 52885.279 25/01/15,14:36:16,18,07,1, 11.9,1,1, 3.810, 10532.228, 396.648, 52885.389 25/01/15,14:36:16,19,07,1, 11.9,1,1, 3.810, 10532.224, 396.642, 52885.310 25/01/15,14:36:17,00,07,1, 11.9,1,1, 3.808, 10532.217, 396.642, 52885.310 25/01/15,14:36:17,01,07,1, 11.9,1,1, 3.808, 10532.249, 396.650, 52885.352 25/01/15,14:36:17,02,07,1, 11.9,1,1, 3.808, 10532.249, 396.623, 52885.303 25/01/15,14:36:17,03,07,1, 11.9,1,1, 3.808, 10532.226, 396.620, 52885.282 25/01/15,14:36:17,04,07,1, 11.9,1,1, 3.808, 10532.237, 396.622, 52885.232 25/01/15,14:36:17,05,07,1, 11.9,1,1, 3.808, 10532.265, 396.601, 52885.260 25/01/15,14:36:17,06,07,1, 11.9,1,1, 3.808, 10532.252, 396.604, 52885.298 25/01/15,14:36:17,07,07,1, 11.9,1,1, 3.808, 10532.264, 396.593, 52885.241 25/01/15,14:36:17,08,07,1, 11.9,1,1, 3.808, 10532.265, 396.595, 52885.344 25/01/15,14:36:17,09,07,1, 11.9,1,1, 3.808, 10532.265, 396.602, 52885.337 25/01/15,14:36:17,10,07,1, 11.9,1,1, 3.808, 10532.240, 396.607, 52885.335 25/01/15,14:36:17,11,07,1, 11.9,1,1, 3.808, 10532.271, 396.566, 52885.205 25/01/15,14:36:17,12,07,1, 11.9,1,1, 3.808, 10532.285, 396.548, 52885.236 25/01/15,14:36:17,13,07,1, 11.9,1,1, 3.808, 10532.308, 396.572, 52885.197 25/01/15,14:36:17,14,07,1, 11.9,1,1, 3.808, 10532.286, 396.578, 52885.238 25/01/15,14:36:17,15,07,1, 11.9,1,1, 3.808, 10532.292, 396.573, 52885.227 25/01/15,14:36:17,16,07,1, 11.9,1,1, 3.808, 10532.286, 396.561, 52885.288 25/01/15,14:36:17,17,07,1, 11.9,1,1, 3.808, 10532.303, 396.518, 52885.286 25/01/15,14:36:17,18,07,1, 11.9,1,1, 3.808, 10532.273, 396.522, 52885.214 25/01/15,14:36:17,19,07,1, 11.9,1,1, 3.808, 10532.301, 396.495, 52885.194 25/01/15,14:36:18,00,08,1, 11.9,1,1, 3.810, 10532.300, 396.495, 52885.194 25/01/15,14:36:18,01,08,1, 11.9,1,1, 3.810, 10532.343, 396.496, 52885.192 25/01/15,14:36:18,02,08,1, 11.9,1,1, 3.810, 10532.331, 396.493, 52885.228 25/01/15,14:36:18,03,08,1, 11.9,1,1, 3.810, 10532.313, 396.481, 52885.158 25/01/15,14:36:18,04,08,1, 11.9,1,1, 3.810, 10532.329, 396.472, 52885.173 25/01/15,14:36:18,05,08,1, 11.9,1,1, 3.810, 10532.331, 396.482, 52885.195 25/01/15,14:36:18,06,08,1, 11.9,1,1, 3.810, 10532.343, 396.493, 52885.271 25/01/15,14:36:18,07,08,1, 11.9,1,1, 3.810, 10532.371, 396.454, 52885.233 25/01/15,14:36:18,08,08,1, 11.9,1,1, 3.810, 10532.339, 396.470, 52885.169 25/01/15,14:36:18,09,08,1, 11.9,1,1, 3.810, 10532.361, 396.443, 52885.188 25/01/15,14:36:18,10,08,1, 11.9,1,1, 3.810, 10532.353, 396.453, 52885.222 25/01/15,14:36:18,11,08,1, 11.9,1,1, 3.810, 10532.333, 396.446, 52885.198 25/01/15,14:36:18,12,08,1, 11.9,1,1, 3.810, 10532.370, 396.435, 52885.126 25/01/15,14:36:18,13,08,1, 11.9,1,1, 3.810, 10532.357, 396.428, 52885.141 25/01/15,14:36:18,14,08,1, 11.9,1,1, 3.810, 10532.378, 396.422, 52885.239 25/01/15,14:36:18,15,08,1, 11.9,1,1, 3.810, 10532.371, 396.418, 52885.160 25/01/15,14:36:18,16,08,1, 11.9,1,1, 3.810, 10532.391, 396.420, 52885.189 25/01/15,14:36:18,17,08,1, 11.9,1,1, 3.810, 10532.369, 396.408, 52885.143 25/01/15,14:36:18,18,08,1, 11.9,1,1, 3.810, 10532.377, 396.361, 52885.099 25/01/15,14:36:18,19,08,1, 11.9,1,1, 3.810, 10532.381, 396.383, 52885.168 25/01/15,14:36:19,00,08,1, 11.8,1,1, 3.810, 10532.376, 396.383, 52885.168 25/01/15,14:36:19,01,08,1, 11.8,1,1, 3.810, 10532.390, 396.375, 52885.154 25/01/15,14:36:19,02,08,1, 11.8,1,1, 3.810, 10532.387, 396.370, 52885.083 25/01/15,14:36:19,03,08,1, 11.8,1,1, 3.810, 10532.404, 396.352, 52885.016 25/01/15,14:36:19,04,08,1, 11.8,1,1, 3.810, 10532.391, 396.341, 52885.108 25/01/15,14:36:19,05,08,1, 11.8,1,1, 3.810, 10532.413, 396.383, 52885.084 25/01/15,14:36:19,06,08,1, 11.8,1,1, 3.810, 10532.417, 396.346, 52885.094 25/01/15,14:36:19,07,08,1, 11.8,1,1, 3.810, 10532.430, 396.343, 52885.147 25/01/15,14:36:19,08,08,1, 11.8,1,1, 3.810, 10532.431, 396.357, 52885.033 25/01/15,14:36:19,09,08,1, 11.8,1,1, 3.810, 10532.440, 396.340, 52885.118 25/01/15,14:36:19,10,08,1, 11.8,1,1, 3.810, 10532.422, 396.332, 52885.172 25/01/15,14:36:19,11,08,1, 11.8,1,1, 3.810, 10532.428, 396.314, 52885.092 25/01/15,14:36:19,12,08,1, 11.8,1,1, 3.810, 10532.425, 396.312, 52885.071 25/01/15,14:36:19,13,08,1, 11.8,1,1, 3.810, 10532.451, 396.305, 52885.133 25/01/15,14:36:19,14,08,1, 11.8,1,1, 3.810, 10532.433, 396.300, 52885.023 25/01/15,14:36:19,15,08,1, 11.8,1,1, 3.810, 10532.460, 396.279, 52884.995 25/01/15,14:36:19,16,08,1, 11.8,1,1, 3.810, 10532.472, 396.281, 52885.010 25/01/15,14:36:19,17,08,1, 11.8,1,1, 3.810, 10532.456, 396.280, 52885.113 25/01/15,14:36:19,18,08,1, 11.8,1,1, 3.810, 10532.473, 396.285, 52885.067 25/01/15,14:36:19,19,08,1, 11.8,1,1, 3.810, 10532.485, 396.261, 52885.093 25/01/15,14:36:20,00,07,1, 12.0,1,1, 3.815, 10532.484, 396.261, 52885.093 25/01/15,14:36:20,01,07,1, 12.0,1,1, 3.815, 10532.482, 396.237, 52885.019 25/01/15,14:36:20,02,07,1, 12.0,1,1, 3.815, 10532.462, 396.235, 52885.055 25/01/15,14:36:20,03,07,1, 12.0,1,1, 3.815, 10532.468, 396.257, 52885.111 25/01/15,14:36:20,04,07,1, 12.0,1,1, 3.815, 10532.450, 396.238, 52885.108 25/01/15,14:36:20,05,07,1, 12.0,1,1, 3.815, 10532.499, 396.214, 52885.030 25/01/15,14:36:20,06,07,1, 12.0,1,1, 3.815, 10532.482, 396.244, 52885.020 25/01/15,14:36:20,07,07,1, 12.0,1,1, 3.815, 10532.489, 396.210, 52885.051 25/01/15,14:36:20,08,07,1, 12.0,1,1, 3.815, 10532.503, 396.200, 52884.960 25/01/15,14:36:20,09,07,1, 12.0,1,1, 3.815, 10532.490, 396.206, 52885.049 25/01/15,14:36:20,10,07,1, 12.0,1,1, 3.815, 10532.495, 396.213, 52884.966 25/01/15,14:36:20,11,07,1, 12.0,1,1, 3.815, 10532.523, 396.175, 52885.002 25/01/15,14:36:20,12,07,1, 12.0,1,1, 3.815, 10532.512, 396.195, 52885.063 25/01/15,14:36:20,13,07,1, 12.0,1,1, 3.815, 10532.508, 396.194, 52885.065 25/01/15,14:36:20,14,07,1, 12.0,1,1, 3.815, 10532.532, 396.190, 52884.934 25/01/15,14:36:20,15,07,1, 12.0,1,1, 3.815, 10532.512, 396.156, 52884.688 25/01/15,14:36:20,16,07,1, 12.0,1,1, 3.815, 10532.505, 396.164, 52885.009 25/01/15,14:36:20,17,07,1, 12.0,1,1, 3.815, 10532.524, 396.152, 52885.093 25/01/15,14:36:20,18,07,1, 12.0,1,1, 3.815, 10532.549, 396.137, 52885.034 25/01/15,14:36:20,19,07,1, 12.0,1,1, 3.815, 10532.552, 396.136, 52884.986 25/01/15,14:36:21,00,09,1, 11.9,1,1, 3.818, 10532.551, 396.136, 52884.986 25/01/15,14:36:21,01,09,1, 11.9,1,1, 3.818, 10532.533, 396.112, 52885.046 25/01/15,14:36:21,02,09,1, 11.9,1,1, 3.818, 10532.565, 396.135, 52885.070 25/01/15,14:36:21,03,09,1, 11.9,1,1, 3.818, 10532.545, 396.101, 52884.995 25/01/15,14:36:21,04,09,1, 11.9,1,1, 3.818, 10532.550, 396.092, 52884.981 25/01/15,14:36:21,05,09,1, 11.9,1,1, 3.818, 10532.557, 396.098, 52884.986 25/01/15,14:36:21,06,09,1, 11.9,1,1, 3.818, 10532.534, 396.073, 52884.969 25/01/15,14:36:21,07,09,1, 11.9,1,1, 3.818, 10532.565, 396.097, 52884.953 25/01/15,14:36:21,08,09,1, 11.9,1,1, 3.818, 10532.574, 396.065, 52884.905 25/01/15,14:36:21,09,09,1, 11.9,1,1, 3.818, 10532.567, 396.062, 52885.012 25/01/15,14:36:21,10,09,1, 11.9,1,1, 3.818, 10532.594, 396.062, 52885.004 25/01/15,14:36:21,11,09,1, 11.9,1,1, 3.818, 10532.550, 396.047, 52884.995 25/01/15,14:36:21,12,09,1, 11.9,1,1, 3.818, 10532.604, 396.018, 52884.794 25/01/15,14:36:21,13,09,1, 11.9,1,1, 3.818, 10532.628, 395.996, 52884.915 25/01/15,14:36:21,14,09,1, 11.9,1,1, 3.818, 10532.643, 396.030, 52884.903 25/01/15,14:36:21,15,09,1, 11.9,1,1, 3.818, 10532.605, 396.003, 52884.884 25/01/15,14:36:21,16,09,1, 11.9,1,1, 3.818, 10532.613, 396.012, 52884.905 25/01/15,14:36:21,17,09,1, 11.9,1,1, 3.818, 10532.601, 395.991, 52885.006 25/01/15,14:36:21,18,09,1, 11.9,1,1, 3.818, 10532.620, 395.991, 52884.973 25/01/15,14:36:21,19,09,1, 11.9,1,1, 3.818, 10532.611, 395.973, 52884.900 25/01/15,14:36:22,00,08,1, 11.9,1,1, 3.807, 10532.609, 395.973, 52884.900 25/01/15,14:36:22,01,08,1, 11.9,1,1, 3.807, 10532.655, 395.948, 52884.937 25/01/15,14:36:22,02,08,1, 11.9,1,1, 3.807, 10532.633, 395.939, 52884.925 25/01/15,14:36:22,03,08,1, 11.9,1,1, 3.807, 10532.637, 395.951, 52884.889 25/01/15,14:36:22,04,08,1, 11.9,1,1, 3.807, 10532.645, 395.963, 52884.918 25/01/15,14:36:22,05,08,1, 11.9,1,1, 3.807, 10532.653, 395.958, 52884.992 25/01/15,14:36:22,06,08,1, 11.9,1,1, 3.807, 10532.674, 395.929, 52884.938 25/01/15,14:36:22,07,08,1, 11.9,1,1, 3.807, 10532.658, 395.943, 52884.915 25/01/15,14:36:22,08,08,1, 11.9,1,1, 3.807, 10532.651, 395.908, 52884.890 25/01/15,14:36:22,09,08,1, 11.9,1,1, 3.807, 10532.672, 395.923, 52884.895 25/01/15,14:36:22,10,08,1, 11.9,1,1, 3.807, 10532.680, 395.902, 52884.850 25/01/15,14:36:22,11,08,1, 11.9,1,1, 3.807, 10532.704, 395.916, 52884.904 25/01/15,14:36:22,12,08,1, 11.9,1,1, 3.807, 10532.680, 395.891, 52884.824 25/01/15,14:36:22,13,08,1, 11.9,1,1, 3.807, 10532.683, 395.910, 52884.891 25/01/15,14:36:22,14,08,1, 11.9,1,1, 3.807, 10532.690, 395.884, 52884.917 25/01/15,14:36:22,15,08,1, 11.9,1,1, 3.807, 10532.677, 395.886, 52884.906 25/01/15,14:36:22,16,08,1, 11.9,1,1, 3.807, 10532.705, 395.885, 52884.917 25/01/15,14:36:22,17,08,1, 11.9,1,1, 3.807, 10532.683, 395.883, 52884.805 25/01/15,14:36:22,18,08,1, 11.9,1,1, 3.807, 10532.716, 395.844, 52884.792 25/01/15,14:36:22,19,08,1, 11.9,1,1, 3.807, 10532.714, 395.834, 52884.743 25/01/15,14:36:23,00,09,1, 11.9,1,1, 3.809, 10532.709, 395.834, 52884.743 25/01/15,14:36:23,01,09,1, 11.9,1,1, 3.809, 10532.728, 395.855, 52884.835 25/01/15,14:36:23,02,09,1, 11.9,1,1, 3.809, 10532.728, 395.831, 52884.856 25/01/15,14:36:23,03,09,1, 11.9,1,1, 3.809, 10532.724, 395.845, 52884.909 25/01/15,14:36:23,04,09,1, 11.9,1,1, 3.809, 10532.730, 395.832, 52884.999 25/01/15,14:36:23,05,09,1, 11.9,1,1, 3.809, 10532.749, 395.832, 52884.729 25/01/15,14:36:23,06,09,1, 11.9,1,1, 3.809, 10532.709, 395.815, 52884.775 25/01/15,14:36:23,07,09,1, 11.9,1,1, 3.809, 10532.729, 395.766, 52884.563 25/01/15,14:36:23,08,09,1, 11.9,1,1, 3.809, 10532.708, 395.785, 52884.791 25/01/15,14:36:23,09,09,1, 11.9,1,1, 3.809, 10532.742, 395.771, 52884.764 25/01/15,14:36:23,10,09,1, 11.9,1,1, 3.809, 10532.744, 395.792, 52884.859 25/01/15,14:36:23,11,09,1, 11.9,1,1, 3.809, 10532.719, 395.778, 52884.819 25/01/15,14:36:23,12,09,1, 11.9,1,1, 3.809, 10532.735, 395.762, 52884.916 25/01/15,14:36:23,13,09,1, 11.9,1,1, 3.809, 10532.771, 395.782, 52884.874 25/01/15,14:36:23,14,09,1, 11.9,1,1, 3.809, 10532.751, 395.774, 52884.902 25/01/15,14:36:23,15,09,1, 11.9,1,1, 3.809, 10532.759, 395.734, 52884.789 25/01/15,14:36:23,16,09,1, 11.9,1,1, 3.809, 10532.771, 395.723, 52884.797 25/01/15,14:36:23,17,09,1, 11.9,1,1, 3.809, 10532.773, 395.698, 52884.772 25/01/15,14:36:23,18,09,1, 11.9,1,1, 3.809, 10532.767, 395.721, 52884.747 25/01/15,14:36:23,19,09,1, 11.9,1,1, 3.809, 10532.777, 395.684, 52884.699 25/01/15,14:36:24,00,09,1, 12.0,1,1, 3.807, 10532.776, 395.684, 52884.699 25/01/15,14:36:24,01,09,1, 12.0,1,1, 3.807, 10532.779, 395.673, 52884.862 25/01/15,14:36:24,02,09,1, 12.0,1,1, 3.807, 10532.794, 395.667, 52884.797 25/01/15,14:36:24,03,09,1, 12.0,1,1, 3.807, 10532.817, 395.661, 52884.769 25/01/15,14:36:24,04,09,1, 12.0,1,1, 3.807, 10532.788, 395.669, 52884.806 25/01/15,14:36:24,05,09,1, 12.0,1,1, 3.807, 10532.835, 395.645, 52884.619 25/01/15,14:36:24,06,09,1, 12.0,1,1, 3.807, 10532.817, 395.653, 52884.720 25/01/15,14:36:24,07,09,1, 12.0,1,1, 3.807, 10532.818, 395.651, 52884.733 25/01/15,14:36:24,08,09,1, 12.0,1,1, 3.807, 10532.824, 395.624, 52884.718 25/01/15,14:36:24,09,09,1, 12.0,1,1, 3.807, 10532.832, 395.610, 52884.814 25/01/15,14:36:24,10,09,1, 12.0,1,1, 3.807, 10532.828, 395.619, 52884.711 25/01/15,14:36:24,11,09,1, 12.0,1,1, 3.807, 10532.834, 395.619, 52884.765 25/01/15,14:36:24,12,09,1, 12.0,1,1, 3.807, 10532.825, 395.596, 52884.666 25/01/15,14:36:24,13,09,1, 12.0,1,1, 3.807, 10532.816, 395.580, 52884.695 25/01/15,14:36:24,14,09,1, 12.0,1,1, 3.807, 10532.837, 395.599, 52884.669 25/01/15,14:36:24,15,09,1, 12.0,1,1, 3.807, 10532.833, 395.583, 52884.717 25/01/15,14:36:24,16,09,1, 12.0,1,1, 3.807, 10532.848, 395.575, 52884.747 25/01/15,14:36:24,17,09,1, 12.0,1,1, 3.807, 10532.849, 395.553, 52884.672 25/01/15,14:36:24,18,09,1, 12.0,1,1, 3.807, 10532.874, 395.531, 52884.635 25/01/15,14:36:24,19,09,1, 12.0,1,1, 3.807, 10532.861, 395.552, 52884.697 25/01/15,14:36:25,00,09,1, 11.9,1,1, 3.814, 10532.860, 395.552, 52884.697 25/01/15,14:36:25,01,09,1, 11.9,1,1, 3.814, 10532.895, 395.529, 52884.681 25/01/15,14:36:25,02,09,1, 11.9,1,1, 3.814, 10532.899, 395.540, 52884.677 25/01/15,14:36:25,03,09,1, 11.9,1,1, 3.814, 10532.876, 395.490, 52884.651 25/01/15,14:36:25,04,09,1, 11.9,1,1, 3.814, 10532.889, 395.520, 52884.674 25/01/15,14:36:25,05,09,1, 11.9,1,1, 3.814, 10532.894, 395.501, 52884.652 25/01/15,14:36:25,06,09,1, 11.9,1,1, 3.814, 10532.897, 395.504, 52884.615 25/01/15,14:36:25,07,09,1, 11.9,1,1, 3.814, 10532.899, 395.472, 52884.640 25/01/15,14:36:25,08,09,1, 11.9,1,1, 3.814, 10532.918, 395.487, 52884.709 25/01/15,14:36:25,09,09,1, 11.9,1,1, 3.814, 10532.901, 395.458, 52884.637 25/01/15,14:36:25,10,09,1, 11.9,1,1, 3.814, 10532.907, 395.445, 52884.494 25/01/15,14:36:25,11,09,1, 11.9,1,1, 3.814, 10532.916, 395.443, 52884.590 25/01/15,14:36:25,12,09,1, 11.9,1,1, 3.814, 10532.924, 395.431, 52884.580 25/01/15,14:36:25,13,09,1, 11.9,1,1, 3.814, 10532.934, 395.443, 52884.616 25/01/15,14:36:25,14,09,1, 11.9,1,1, 3.814, 10532.931, 395.461, 52884.778 25/01/15,14:36:25,15,09,1, 11.9,1,1, 3.814, 10532.935, 395.441, 52884.610 25/01/15,14:36:25,16,09,1, 11.9,1,1, 3.814, 10532.927, 395.446, 52884.672 25/01/15,14:36:25,17,09,1, 11.9,1,1, 3.814, 10532.935, 395.439, 52884.577 25/01/15,14:36:25,18,09,1, 11.9,1,1, 3.814, 10532.983, 395.418, 52884.534 25/01/15,14:36:25,19,09,1, 11.9,1,1, 3.814, 10532.974, 395.423, 52884.601 25/01/15,14:36:26,00,09,1, 11.9,1,1, 3.811, 10532.968, 395.423, 52884.601 25/01/15,14:36:26,01,09,1, 11.9,1,1, 3.811, 10532.969, 395.383, 52884.592 25/01/15,14:36:26,02,09,1, 11.9,1,1, 3.811, 10532.969, 395.396, 52884.624 25/01/15,14:36:26,03,09,1, 11.9,1,1, 3.811, 10532.970, 395.383, 52884.646 25/01/15,14:36:26,04,09,1, 11.9,1,1, 3.811, 10532.960, 395.406, 52884.658 25/01/15,14:36:26,05,09,1, 11.9,1,1, 3.811, 10532.999, 395.360, 52884.619 25/01/15,14:36:26,06,09,1, 11.9,1,1, 3.811, 10532.996, 395.365, 52884.629 25/01/15,14:36:26,07,09,1, 11.9,1,1, 3.811, 10532.991, 395.373, 52884.594 25/01/15,14:36:26,08,09,1, 11.9,1,1, 3.811, 10533.009, 395.338, 52884.590 25/01/15,14:36:26,09,09,1, 11.9,1,1, 3.811, 10533.007, 395.320, 52884.461 25/01/15,14:36:26,10,09,1, 11.9,1,1, 3.811, 10533.023, 395.317, 52884.502 25/01/15,14:36:26,11,09,1, 11.9,1,1, 3.811, 10533.020, 395.316, 52884.557 25/01/15,14:36:26,12,09,1, 11.9,1,1, 3.811, 10533.024, 395.313, 52884.627 25/01/15,14:36:26,13,09,1, 11.9,1,1, 3.811, 10533.011, 395.301, 52884.611 25/01/15,14:36:26,14,09,1, 11.9,1,1, 3.811, 10533.031, 395.309, 52884.599 25/01/15,14:36:26,15,09,1, 11.9,1,1, 3.811, 10533.031, 395.288, 52884.545 25/01/15,14:36:26,16,09,1, 11.9,1,1, 3.811, 10533.043, 395.276, 52884.475 25/01/15,14:36:26,17,09,1, 11.9,1,1, 3.811, 10533.058, 395.294, 52884.449 25/01/15,14:36:26,18,09,1, 11.9,1,1, 3.811, 10533.066, 395.296, 52884.534 25/01/15,14:36:26,19,09,1, 11.9,1,1, 3.811, 10533.079, 395.292, 52884.483 25/01/15,14:36:27,00,08,1, 11.9,1,1, 3.807, 10533.077, 395.292, 52884.483 25/01/15,14:36:27,01,08,1, 11.9,1,1, 3.807, 10533.079, 395.281, 52884.494 25/01/15,14:36:27,02,08,1, 11.9,1,1, 3.807, 10533.079, 395.249, 52884.520 25/01/15,14:36:27,03,08,1, 11.9,1,1, 3.807, 10533.080, 395.264, 52884.476 25/01/15,14:36:27,04,08,1, 11.9,1,1, 3.807, 10533.091, 395.238, 52884.504 25/01/15,14:36:27,05,08,1, 11.9,1,1, 3.807, 10533.089, 395.213, 52884.452 25/01/15,14:36:27,06,08,1, 11.9,1,1, 3.807, 10533.083, 395.227, 52884.432 25/01/15,14:36:27,07,08,1, 11.9,1,1, 3.807, 10533.079, 395.231, 52884.476 25/01/15,14:36:27,08,08,1, 11.9,1,1, 3.807, 10533.076, 395.232, 52884.477 25/01/15,14:36:27,09,08,1, 11.9,1,1, 3.807, 10533.118, 395.206, 52884.544 25/01/15,14:36:27,10,08,1, 11.9,1,1, 3.807, 10533.131, 395.199, 52884.429 25/01/15,14:36:27,11,08,1, 11.9,1,1, 3.807, 10533.115, 395.197, 52884.519 25/01/15,14:36:27,12,08,1, 11.9,1,1, 3.807, 10533.120, 395.204, 52884.542 25/01/15,14:36:27,13,08,1, 11.9,1,1, 3.807, 10533.124, 395.181, 52884.440 25/01/15,14:36:27,14,08,1, 11.9,1,1, 3.807, 10533.135, 395.191, 52884.457 25/01/15,14:36:27,15,08,1, 11.9,1,1, 3.807, 10533.133, 395.167, 52884.415 25/01/15,14:36:27,16,08,1, 11.9,1,1, 3.807, 10533.151, 395.139, 52884.452 25/01/15,14:36:27,17,08,1, 11.9,1,1, 3.807, 10533.177, 395.176, 52884.461 25/01/15,14:36:27,18,08,1, 11.9,1,1, 3.807, 10533.141, 395.157, 52884.507 25/01/15,14:36:27,19,08,1, 11.9,1,1, 3.807, 10533.151, 395.126, 52884.447 25/01/15,14:36:28,00,09,1, 11.9,1,1, 3.808, 10533.143, 395.126, 52884.447 25/01/15,14:36:28,01,09,1, 11.9,1,1, 3.808, 10533.197, 395.117, 52884.428 25/01/15,14:36:28,02,09,1, 11.9,1,1, 3.808, 10533.187, 395.104, 52884.419 25/01/15,14:36:28,03,09,1, 11.9,1,1, 3.808, 10533.206, 395.114, 52884.400 25/01/15,14:36:28,04,09,1, 11.9,1,1, 3.808, 10533.195, 395.126, 52884.444 25/01/15,14:36:28,05,09,1, 11.9,1,1, 3.808, 10533.194, 395.098, 52884.493 25/01/15,14:36:28,06,09,1, 11.9,1,1, 3.808, 10533.210, 395.093, 52884.447 25/01/15,14:36:28,07,09,1, 11.9,1,1, 3.808, 10533.221, 395.085, 52884.449 25/01/15,14:36:28,08,09,1, 11.9,1,1, 3.808, 10533.216, 395.094, 52884.414 25/01/15,14:36:28,09,09,1, 11.9,1,1, 3.808, 10533.240, 395.067, 52884.384 25/01/15,14:36:28,10,09,1, 11.9,1,1, 3.808, 10533.246, 395.075, 52884.395 25/01/15,14:36:28,11,09,1, 11.9,1,1, 3.808, 10533.237, 395.042, 52884.306 25/01/15,14:36:28,12,09,1, 11.9,1,1, 3.808, 10533.249, 395.049, 52884.327 25/01/15,14:36:28,13,09,1, 11.9,1,1, 3.808, 10533.239, 395.039, 52884.389 25/01/15,14:36:28,14,09,1, 11.9,1,1, 3.808, 10533.275, 395.043, 52884.424 25/01/15,14:36:28,15,09,1, 11.9,1,1, 3.808, 10533.240, 395.039, 52884.488 25/01/15,14:36:28,16,09,1, 11.9,1,1, 3.808, 10533.249, 395.043, 52884.460 25/01/15,14:36:28,17,09,1, 11.9,1,1, 3.808, 10533.269, 395.049, 52884.410 25/01/15,14:36:28,18,09,1, 11.9,1,1, 3.808, 10533.266, 395.033, 52884.358 25/01/15,14:36:28,19,09,1, 11.9,1,1, 3.808, 10533.282, 395.008, 52884.285 25/01/15,14:36:29,00,09,1, 11.9,1,1, 3.805, 10533.277, 395.008, 52884.285 25/01/15,14:36:29,01,09,1, 11.9,1,1, 3.805, 10533.301, 395.015, 52884.311 25/01/15,14:36:29,02,09,1, 11.9,1,1, 3.805, 10533.302, 394.994, 52884.289 25/01/15,14:36:29,03,09,1, 11.9,1,1, 3.805, 10533.316, 395.006, 52884.462 25/01/15,14:36:29,04,09,1, 11.9,1,1, 3.805, 10533.317, 394.990, 52884.375 25/01/15,14:36:29,05,09,1, 11.9,1,1, 3.805, 10533.309, 394.997, 52884.372 25/01/15,14:36:29,06,09,1, 11.9,1,1, 3.805, 10533.333, 394.974, 52884.422 25/01/15,14:36:29,07,09,1, 11.9,1,1, 3.805, 10533.330, 394.961, 52884.293 25/01/15,14:36:29,08,09,1, 11.9,1,1, 3.805, 10533.344, 394.969, 52884.354 25/01/15,14:36:29,09,09,1, 11.9,1,1, 3.805, 10533.359, 394.973, 52884.233 25/01/15,14:36:29,10,09,1, 11.9,1,1, 3.805, 10533.346, 394.950, 52884.274 25/01/15,14:36:29,11,09,1, 11.9,1,1, 3.805, 10533.335, 394.972, 52884.489 25/01/15,14:36:29,12,09,1, 11.9,1,1, 3.805, 10533.371, 394.949, 52884.251 25/01/15,14:36:29,13,09,1, 11.9,1,1, 3.805, 10533.340, 394.964, 52884.460 25/01/15,14:36:29,14,09,1, 11.9,1,1, 3.805, 10533.383, 394.962, 52884.327 25/01/15,14:36:29,15,09,1, 11.9,1,1, 3.805, 10533.360, 394.950, 52884.322 25/01/15,14:36:29,16,09,1, 11.9,1,1, 3.805, 10533.382, 394.950, 52884.343 25/01/15,14:36:29,17,09,1, 11.9,1,1, 3.805, 10533.374, 394.926, 52884.346 25/01/15,14:36:29,18,09,1, 11.9,1,1, 3.805, 10533.410, 394.923, 52884.326 25/01/15,14:36:29,19,09,1, 11.9,1,1, 3.805, 10533.400, 394.914, 52884.231 25/01/15,14:36:30,00,08,1, 11.9,1,1, 3.809, 10533.394, 394.914, 52884.231 25/01/15,14:36:30,01,08,1, 11.9,1,1, 3.809, 10533.407, 394.907, 52884.314 25/01/15,14:36:30,02,08,1, 11.9,1,1, 3.809, 10533.397, 394.917, 52884.326 25/01/15,14:36:30,03,08,1, 11.9,1,1, 3.809, 10533.417, 394.927, 52884.302 25/01/15,14:36:30,04,08,1, 11.9,1,1, 3.809, 10533.388, 394.894, 52884.366 25/01/15,14:36:30,05,08,1, 11.9,1,1, 3.809, 10533.437, 394.872, 52884.278 25/01/15,14:36:30,06,08,1, 11.9,1,1, 3.809, 10533.437, 394.898, 52884.273 25/01/15,14:36:30,07,08,1, 11.9,1,1, 3.809, 10533.450, 394.904, 52884.306 25/01/15,14:36:30,08,08,1, 11.9,1,1, 3.809, 10533.429, 394.898, 52884.309 25/01/15,14:36:30,09,08,1, 11.9,1,1, 3.809, 10533.457, 394.897, 52884.313 25/01/15,14:36:30,10,08,1, 11.9,1,1, 3.809, 10533.476, 394.875, 52884.293 25/01/15,14:36:30,11,08,1, 11.9,1,1, 3.809, 10533.495, 394.879, 52884.271 25/01/15,14:36:30,12,08,1, 11.9,1,1, 3.809, 10533.472, 394.879, 52884.242 25/01/15,14:36:30,13,08,1, 11.9,1,1, 3.809, 10533.444, 394.828, 52884.269 25/01/15,14:36:30,14,08,1, 11.9,1,1, 3.809, 10533.475, 394.834, 52884.185 25/01/15,14:36:30,15,08,1, 11.9,1,1, 3.809, 10533.473, 394.836, 52884.208 25/01/15,14:36:30,16,08,1, 11.9,1,1, 3.809, 10533.498, 394.851, 52884.221 25/01/15,14:36:30,17,08,1, 11.9,1,1, 3.809, 10533.483, 394.846, 52884.337 25/01/15,14:36:30,18,08,1, 11.9,1,1, 3.809, 10533.499, 394.849, 52884.337 25/01/15,14:36:30,19,08,1, 11.9,1,1, 3.809, 10533.509, 394.818, 52884.224 25/01/15,14:36:31,00,09,1, 11.9,1,1, 3.807, 10533.502, 394.818, 52884.224 25/01/15,14:36:31,01,09,1, 11.9,1,1, 3.807, 10533.538, 394.837, 52884.224 25/01/15,14:36:31,02,09,1, 11.9,1,1, 3.807, 10533.534, 394.810, 52884.183 25/01/15,14:36:31,03,09,1, 11.9,1,1, 3.807, 10533.532, 394.805, 52884.141 25/01/15,14:36:31,04,09,1, 11.9,1,1, 3.807, 10533.527, 394.791, 52884.228 25/01/15,14:36:31,05,09,1, 11.9,1,1, 3.807, 10533.548, 394.790, 52884.247 25/01/15,14:36:31,06,09,1, 11.9,1,1, 3.807, 10533.553, 394.813, 52884.286 25/01/15,14:36:31,07,09,1, 11.9,1,1, 3.807, 10533.567, 394.790, 52884.288 25/01/15,14:36:31,08,09,1, 11.9,1,1, 3.807, 10533.563, 394.795, 52884.239 25/01/15,14:36:31,09,09,1, 11.9,1,1, 3.807, 10533.540, 394.801, 52884.167 25/01/15,14:36:31,10,09,1, 11.9,1,1, 3.807, 10533.589, 394.781, 52884.118 25/01/15,14:36:31,11,09,1, 11.9,1,1, 3.807, 10533.601, 394.782, 52884.127 25/01/15,14:36:31,12,09,1, 11.9,1,1, 3.807, 10533.583, 394.763, 52884.089 25/01/15,14:36:31,13,09,1, 11.9,1,1, 3.807, 10533.588, 394.781, 52884.223 25/01/15,14:36:31,14,09,1, 11.9,1,1, 3.807, 10533.618, 394.771, 52884.178 25/01/15,14:36:31,15,09,1, 11.9,1,1, 3.807, 10533.570, 394.766, 52884.276 25/01/15,14:36:31,16,09,1, 11.9,1,1, 3.807, 10533.593, 394.747, 52884.222 25/01/15,14:36:31,17,09,1, 11.9,1,1, 3.807, 10533.600, 394.746, 52884.187 25/01/15,14:36:31,18,09,1, 11.9,1,1, 3.807, 10533.620, 394.738, 52884.214 25/01/15,14:36:31,19,09,1, 11.9,1,1, 3.807, 10533.653, 394.728, 52884.194 25/01/15,14:36:32,00,09,1, 11.9,1,1, 3.810, 10533.652, 394.728, 52884.194 25/01/15,14:36:32,01,09,1, 11.9,1,1, 3.810, 10533.622, 394.732, 52884.120 25/01/15,14:36:32,02,09,1, 11.9,1,1, 3.810, 10533.651, 394.716, 52884.027 25/01/15,14:36:32,03,09,1, 11.9,1,1, 3.810, 10533.652, 394.717, 52884.133 25/01/15,14:36:32,04,09,1, 11.9,1,1, 3.810, 10533.673, 394.727, 52884.213 25/01/15,14:36:32,05,09,1, 11.9,1,1, 3.810, 10533.686, 394.731, 52884.147 25/01/15,14:36:32,06,09,1, 11.9,1,1, 3.810, 10533.696, 394.726, 52884.183 25/01/15,14:36:32,07,09,1, 11.9,1,1, 3.810, 10533.685, 394.701, 52884.148 25/01/15,14:36:32,08,09,1, 11.9,1,1, 3.810, 10533.697, 394.690, 52884.124 25/01/15,14:36:32,09,09,1, 11.9,1,1, 3.810, 10533.719, 394.701, 52884.059 25/01/15,14:36:32,10,09,1, 11.9,1,1, 3.810, 10533.732, 394.702, 52884.067 25/01/15,14:36:32,11,09,1, 11.9,1,1, 3.810, 10533.726, 394.684, 52884.130 25/01/15,14:36:32,12,09,1, 11.9,1,1, 3.810, 10533.721, 394.686, 52884.166 25/01/15,14:36:32,13,09,1, 11.9,1,1, 3.810, 10533.733, 394.676, 52884.107 25/01/15,14:36:32,14,09,1, 11.9,1,1, 3.810, 10533.750, 394.680, 52884.164 25/01/15,14:36:32,15,09,1, 11.9,1,1, 3.810, 10533.764, 394.687, 52884.205 25/01/15,14:36:32,16,09,1, 11.9,1,1, 3.810, 10533.742, 394.667, 52884.084 25/01/15,14:36:32,17,09,1, 11.9,1,1, 3.810, 10533.759, 394.678, 52884.064 25/01/15,14:36:32,18,09,1, 11.9,1,1, 3.810, 10533.794, 394.667, 52884.152 25/01/15,14:36:32,19,09,1, 11.9,1,1, 3.810, 10533.797, 394.664, 52884.158 25/01/15,14:36:33,00,09,1, 12.0,1,1, 3.810, 10533.794, 394.664, 52884.158 25/01/15,14:36:33,01,09,1, 12.0,1,1, 3.810, 10533.809, 394.660, 52884.123 25/01/15,14:36:33,02,09,1, 12.0,1,1, 3.810, 10533.833, 394.644, 52884.142 25/01/15,14:36:33,03,09,1, 12.0,1,1, 3.810, 10533.830, 394.632, 52884.113 25/01/15,14:36:33,04,09,1, 12.0,1,1, 3.810, 10533.818, 394.620, 52884.123 25/01/15,14:36:33,05,09,1, 12.0,1,1, 3.810, 10533.812, 394.581, 52884.063 25/01/15,14:36:33,06,09,1, 12.0,1,1, 3.810, 10533.836, 394.594, 52884.074 25/01/15,14:36:33,07,09,1, 12.0,1,1, 3.810, 10533.866, 394.606, 52884.021 25/01/15,14:36:33,08,09,1, 12.0,1,1, 3.810, 10533.828, 394.593, 52884.060 25/01/15,14:36:33,09,09,1, 12.0,1,1, 3.810, 10533.846, 394.607, 52884.042 25/01/15,14:36:33,10,09,1, 12.0,1,1, 3.810, 10533.872, 394.611, 52884.075 25/01/15,14:36:33,11,09,1, 12.0,1,1, 3.810, 10533.861, 394.610, 52884.078 25/01/15,14:36:33,12,09,1, 12.0,1,1, 3.810, 10533.885, 394.581, 52884.072 25/01/15,14:36:33,13,09,1, 12.0,1,1, 3.810, 10533.889, 394.604, 52884.028 25/01/15,14:36:33,14,09,1, 12.0,1,1, 3.810, 10533.891, 394.579, 52883.980 25/01/15,14:36:33,15,09,1, 12.0,1,1, 3.810, 10533.911, 394.548, 52883.995 25/01/15,14:36:33,16,09,1, 12.0,1,1, 3.810, 10533.901, 394.563, 52884.031 25/01/15,14:36:33,17,09,1, 12.0,1,1, 3.810, 10533.902, 394.573, 52884.114 25/01/15,14:36:33,18,09,1, 12.0,1,1, 3.810, 10533.931, 394.551, 52884.133 25/01/15,14:36:33,19,09,1, 12.0,1,1, 3.810, 10533.934, 394.559, 52884.078 25/01/15,14:36:34,00,09,1, 11.9,1,1, 3.814, 10533.928, 394.559, 52884.078 25/01/15,14:36:34,01,09,1, 11.9,1,1, 3.814, 10533.947, 394.562, 52884.066 25/01/15,14:36:34,02,09,1, 11.9,1,1, 3.814, 10533.958, 394.520, 52883.996 25/01/15,14:36:34,03,09,1, 11.9,1,1, 3.814, 10533.975, 394.530, 52883.924 25/01/15,14:36:34,04,09,1, 11.9,1,1, 3.814, 10534.003, 394.543, 52883.980 25/01/15,14:36:34,05,09,1, 11.9,1,1, 3.814, 10533.996, 394.528, 52883.995 25/01/15,14:36:34,06,09,1, 11.9,1,1, 3.814, 10534.001, 394.541, 52884.054 25/01/15,14:36:34,07,09,1, 11.9,1,1, 3.814, 10534.003, 394.519, 52884.046 25/01/15,14:36:34,08,09,1, 11.9,1,1, 3.814, 10534.031, 394.518, 52884.006 25/01/15,14:36:34,09,09,1, 11.9,1,1, 3.814, 10534.020, 394.527, 52884.085 25/01/15,14:36:34,10,09,1, 11.9,1,1, 3.814, 10534.014, 394.492, 52884.060 25/01/15,14:36:34,11,09,1, 11.9,1,1, 3.814, 10534.024, 394.527, 52883.978 25/01/15,14:36:34,12,09,1, 11.9,1,1, 3.814, 10534.028, 394.486, 52883.937 25/01/15,14:36:34,13,09,1, 11.9,1,1, 3.814, 10534.066, 394.477, 52883.923 25/01/15,14:36:34,14,09,1, 11.9,1,1, 3.814, 10534.061, 394.508, 52883.904 25/01/15,14:36:34,15,09,1, 11.9,1,1, 3.814, 10534.084, 394.487, 52884.008 25/01/15,14:36:34,16,09,1, 11.9,1,1, 3.814, 10534.078, 394.469, 52883.940 25/01/15,14:36:34,17,09,1, 11.9,1,1, 3.814, 10534.111, 394.494, 52884.077 25/01/15,14:36:34,18,09,1, 11.9,1,1, 3.814, 10534.108, 394.485, 52884.126 25/01/15,14:36:34,19,09,1, 11.9,1,1, 3.814, 10534.111, 394.447, 52884.077 25/01/15,14:36:35,00,09,1, 11.9,1,1, 3.807, 10534.103, 394.447, 52884.077 25/01/15,14:36:35,01,09,1, 11.9,1,1, 3.807, 10534.136, 394.455, 52883.865 25/01/15,14:36:35,02,09,1, 11.9,1,1, 3.807, 10534.150, 394.465, 52883.942 25/01/15,14:36:35,03,09,1, 11.9,1,1, 3.807, 10534.128, 394.446, 52883.856 25/01/15,14:36:35,04,09,1, 11.9,1,1, 3.807, 10534.188, 394.443, 52883.986 25/01/15,14:36:35,05,09,1, 11.9,1,1, 3.807, 10534.176, 394.445, 52884.078 25/01/15,14:36:35,06,09,1, 11.9,1,1, 3.807, 10534.179, 394.433, 52884.040 25/01/15,14:36:35,07,09,1, 11.9,1,1, 3.807, 10534.166, 394.425, 52883.977 25/01/15,14:36:35,08,09,1, 11.9,1,1, 3.807, 10534.196, 394.406, 52883.933 25/01/15,14:36:35,09,09,1, 11.9,1,1, 3.807, 10534.230, 394.412, 52883.967 25/01/15,14:36:35,10,09,1, 11.9,1,1, 3.807, 10534.208, 394.410, 52883.887 25/01/15,14:36:35,11,09,1, 11.9,1,1, 3.807, 10534.223, 394.422, 52883.973 25/01/15,14:36:35,12,09,1, 11.9,1,1, 3.807, 10534.225, 394.409, 52883.991 25/01/15,14:36:35,13,09,1, 11.9,1,1, 3.807, 10534.241, 394.410, 52883.925 25/01/15,14:36:35,14,09,1, 11.9,1,1, 3.807, 10534.255, 394.391, 52883.877 25/01/15,14:36:35,15,09,1, 11.9,1,1, 3.807, 10534.280, 394.399, 52883.952 25/01/15,14:36:35,16,09,1, 11.9,1,1, 3.807, 10534.273, 394.387, 52883.919 25/01/15,14:36:35,17,09,1, 11.9,1,1, 3.807, 10534.275, 394.415, 52883.953 25/01/15,14:36:35,18,09,1, 11.9,1,1, 3.807, 10534.277, 394.369, 52883.890 25/01/15,14:36:35,19,09,1, 11.9,1,1, 3.807, 10534.299, 394.368, 52883.910 25/01/15,14:36:36,00,09,1, 11.9,1,1, 3.809, 10534.295, 394.368, 52883.910 25/01/15,14:36:36,01,09,1, 11.9,1,1, 3.809, 10534.332, 394.363, 52883.962 25/01/15,14:36:36,02,09,1, 11.9,1,1, 3.809, 10534.313, 394.347, 52883.942 25/01/15,14:36:36,03,09,1, 11.9,1,1, 3.809, 10534.328, 394.361, 52883.907 25/01/15,14:36:36,04,09,1, 11.9,1,1, 3.809, 10534.344, 394.368, 52883.976 25/01/15,14:36:36,05,09,1, 11.9,1,1, 3.809, 10534.357, 394.342, 52883.886 25/01/15,14:36:36,06,09,1, 11.9,1,1, 3.809, 10534.358, 394.347, 52883.889 25/01/15,14:36:36,07,09,1, 11.9,1,1, 3.809, 10534.382, 394.351, 52883.811 25/01/15,14:36:36,08,09,1, 11.9,1,1, 3.809, 10534.375, 394.324, 52883.810 25/01/15,14:36:36,09,09,1, 11.9,1,1, 3.809, 10534.389, 394.342, 52883.864 25/01/15,14:36:36,10,09,1, 11.9,1,1, 3.809, 10534.373, 394.314, 52883.903 25/01/15,14:36:36,11,09,1, 11.9,1,1, 3.809, 10534.399, 394.299, 52883.949 25/01/15,14:36:36,12,09,1, 11.9,1,1, 3.809, 10534.416, 394.325, 52883.998 25/01/15,14:36:36,13,09,1, 11.9,1,1, 3.809, 10534.414, 394.314, 52883.902 25/01/15,14:36:36,14,09,1, 11.9,1,1, 3.809, 10534.425, 394.290, 52883.844 25/01/15,14:36:36,15,09,1, 11.9,1,1, 3.809, 10534.435, 394.314, 52883.823 25/01/15,14:36:36,16,09,1, 11.9,1,1, 3.809, 10534.434, 394.295, 52883.835 25/01/15,14:36:36,17,09,1, 11.9,1,1, 3.809, 10534.477, 394.279, 52883.917 25/01/15,14:36:36,18,09,1, 11.9,1,1, 3.809, 10534.449, 394.271, 52883.912 25/01/15,14:36:36,19,09,1, 11.9,1,1, 3.809, 10534.459, 394.289, 52883.870 25/01/15,14:36:37,00,09,1, 11.9,1,1, 3.808, 10534.453, 394.289, 52883.870 25/01/15,14:36:37,01,09,1, 11.9,1,1, 3.808, 10534.490, 394.284, 52883.910 25/01/15,14:36:37,02,09,1, 11.9,1,1, 3.808, 10534.493, 394.257, 52883.759 25/01/15,14:36:37,03,09,1, 11.9,1,1, 3.808, 10534.533, 394.282, 52883.848 25/01/15,14:36:37,04,09,1, 11.9,1,1, 3.808, 10534.529, 394.276, 52883.827 25/01/15,14:36:37,05,09,1, 11.9,1,1, 3.808, 10534.512, 394.252, 52883.796 25/01/15,14:36:37,06,09,1, 11.9,1,1, 3.808, 10534.536, 394.256, 52883.776 25/01/15,14:36:37,07,09,1, 11.9,1,1, 3.808, 10534.554, 394.248, 52883.806 25/01/15,14:36:37,08,09,1, 11.9,1,1, 3.808, 10534.546, 394.269, 52883.859 25/01/15,14:36:37,09,09,1, 11.9,1,1, 3.808, 10534.556, 394.226, 52883.886 25/01/15,14:36:37,10,09,1, 11.9,1,1, 3.808, 10534.566, 394.253, 52883.931 25/01/15,14:36:37,11,09,1, 11.9,1,1, 3.808, 10534.594, 394.265, 52883.856 25/01/15,14:36:37,12,09,1, 11.9,1,1, 3.808, 10534.593, 394.223, 52883.716 25/01/15,14:36:37,13,09,1, 11.9,1,1, 3.808, 10534.623, 394.233, 52883.753 25/01/15,14:36:37,14,09,1, 11.9,1,1, 3.808, 10534.641, 394.226, 52883.669 25/01/15,14:36:37,15,09,1, 11.9,1,1, 3.808, 10534.638, 394.213, 52883.708 25/01/15,14:36:37,16,09,1, 11.9,1,1, 3.808, 10534.638, 394.216, 52883.816 25/01/15,14:36:37,17,09,1, 11.9,1,1, 3.808, 10534.648, 394.219, 52883.833 25/01/15,14:36:37,18,09,1, 11.9,1,1, 3.808, 10534.660, 394.220, 52883.829 25/01/15,14:36:37,19,09,1, 11.9,1,1, 3.808, 10534.660, 394.207, 52883.786 25/01/15,14:36:38,00,09,1, 12.0,1,1, 3.811, 10534.654, 394.207, 52883.786 25/01/15,14:36:38,01,09,1, 12.0,1,1, 3.811, 10534.712, 394.193, 52883.779 25/01/15,14:36:38,02,09,1, 12.0,1,1, 3.811, 10534.705, 394.157, 52883.758 25/01/15,14:36:38,03,09,1, 12.0,1,1, 3.811, 10534.722, 394.190, 52883.804 25/01/15,14:36:38,04,09,1, 12.0,1,1, 3.811, 10534.722, 394.171, 52883.698 25/01/15,14:36:38,05,09,1, 12.0,1,1, 3.811, 10534.736, 394.173, 52883.737 25/01/15,14:36:38,06,09,1, 12.0,1,1, 3.811, 10534.740, 394.171, 52883.734 25/01/15,14:36:38,07,09,1, 12.0,1,1, 3.811, 10534.736, 394.188, 52883.782 25/01/15,14:36:38,08,09,1, 12.0,1,1, 3.811, 10534.777, 394.157, 52883.766 25/01/15,14:36:38,09,09,1, 12.0,1,1, 3.811, 10534.772, 394.154, 52883.797 25/01/15,14:36:38,10,09,1, 12.0,1,1, 3.811, 10534.787, 394.147, 52883.712 25/01/15,14:36:38,11,09,1, 12.0,1,1, 3.811, 10534.795, 394.166, 52883.714 25/01/15,14:36:38,12,09,1, 12.0,1,1, 3.811, 10534.812, 394.143, 52883.692 25/01/15,14:36:38,13,09,1, 12.0,1,1, 3.811, 10534.813, 394.126, 52883.664 25/01/15,14:36:38,14,09,1, 12.0,1,1, 3.811, 10534.829, 394.133, 52883.725 25/01/15,14:36:38,15,09,1, 12.0,1,1, 3.811, 10534.819, 394.140, 52883.674 25/01/15,14:36:38,16,09,1, 12.0,1,1, 3.811, 10534.843, 394.132, 52883.755 25/01/15,14:36:38,17,09,1, 12.0,1,1, 3.811, 10534.849, 394.135, 52883.782 25/01/15,14:36:38,18,09,1, 12.0,1,1, 3.811, 10534.864, 394.131, 52883.689 25/01/15,14:36:38,19,09,1, 12.0,1,1, 3.811, 10534.899, 394.127, 52883.654 25/01/15,14:36:39,00,08,1, 12.0,1,1, 3.812, 10534.896, 394.127, 52883.654 25/01/15,14:36:39,01,08,1, 12.0,1,1, 3.812, 10534.910, 394.104, 52883.679 25/01/15,14:36:39,02,08,1, 12.0,1,1, 3.812, 10534.918, 394.112, 52883.697 25/01/15,14:36:39,03,08,1, 12.0,1,1, 3.812, 10534.921, 394.095, 52883.681 25/01/15,14:36:39,04,08,1, 12.0,1,1, 3.812, 10534.932, 394.087, 52883.692 25/01/15,14:36:39,05,08,1, 12.0,1,1, 3.812, 10534.940, 394.104, 52883.616 25/01/15,14:36:39,06,08,1, 12.0,1,1, 3.812, 10534.921, 394.067, 52883.622 25/01/15,14:36:39,07,08,1, 12.0,1,1, 3.812, 10534.974, 394.102, 52883.680 25/01/15,14:36:39,08,08,1, 12.0,1,1, 3.812, 10534.984, 394.078, 52883.638 25/01/15,14:36:39,09,08,1, 12.0,1,1, 3.812, 10534.973, 394.091, 52883.688 25/01/15,14:36:39,10,08,1, 12.0,1,1, 3.812, 10534.993, 394.093, 52883.708 25/01/15,14:36:39,11,08,1, 12.0,1,1, 3.812, 10535.033, 394.094, 52883.699 25/01/15,14:36:39,12,08,1, 12.0,1,1, 3.812, 10535.015, 394.069, 52883.655 25/01/15,14:36:39,13,08,1, 12.0,1,1, 3.812, 10535.030, 394.054, 52883.668 25/01/15,14:36:39,14,08,1, 12.0,1,1, 3.812, 10535.051, 394.058, 52883.667 25/01/15,14:36:39,15,08,1, 12.0,1,1, 3.812, 10535.050, 394.049, 52883.598 25/01/15,14:36:39,16,08,1, 12.0,1,1, 3.812, 10535.045, 394.030, 52883.551 25/01/15,14:36:39,17,08,1, 12.0,1,1, 3.812, 10535.090, 394.034, 52883.640 25/01/15,14:36:39,18,08,1, 12.0,1,1, 3.812, 10535.037, 394.019, 52883.627 25/01/15,14:36:39,19,08,1, 12.0,1,1, 3.812, 10535.113, 394.023, 52883.713 25/01/15,14:36:40,00,09,1, 12.0,1,1, 3.808, 10535.113, 394.023, 52883.713 25/01/15,14:36:40,01,09,1, 12.0,1,1, 3.808, 10535.105, 394.020, 52883.674 25/01/15,14:36:40,02,09,1, 12.0,1,1, 3.808, 10535.094, 394.025, 52883.665 25/01/15,14:36:40,03,09,1, 12.0,1,1, 3.808, 10535.104, 394.004, 52883.578 25/01/15,14:36:40,04,09,1, 12.0,1,1, 3.808, 10535.123, 394.017, 52883.627 25/01/15,14:36:40,05,09,1, 12.0,1,1, 3.808, 10535.150, 393.978, 52883.526 25/01/15,14:36:40,06,09,1, 12.0,1,1, 3.808, 10535.152, 393.966, 52883.513 25/01/15,14:36:40,07,09,1, 12.0,1,1, 3.808, 10535.135, 393.995, 52883.605 25/01/15,14:36:40,08,09,1, 12.0,1,1, 3.808, 10535.172, 393.985, 52883.669 25/01/15,14:36:40,09,09,1, 12.0,1,1, 3.808, 10535.206, 393.980, 52883.658 25/01/15,14:36:40,10,09,1, 12.0,1,1, 3.808, 10535.181, 393.963, 52883.626 25/01/15,14:36:40,11,09,1, 12.0,1,1, 3.808, 10535.201, 393.958, 52883.609 25/01/15,14:36:40,12,09,1, 12.0,1,1, 3.808, 10535.217, 393.945, 52883.547 25/01/15,14:36:40,13,09,1, 12.0,1,1, 3.808, 10535.206, 393.937, 52883.507 25/01/15,14:36:40,14,09,1, 12.0,1,1, 3.808, 10535.240, 393.947, 52883.571 25/01/15,14:36:40,15,09,1, 12.0,1,1, 3.808, 10535.263, 393.949, 52883.491 25/01/15,14:36:40,16,09,1, 12.0,1,1, 3.808, 10535.257, 393.943, 52883.498 25/01/15,14:36:40,17,09,1, 12.0,1,1, 3.808, 10535.279, 393.939, 52883.539 25/01/15,14:36:40,18,09,1, 12.0,1,1, 3.808, 10535.292, 393.950, 52883.754 25/01/15,14:36:40,19,09,1, 12.0,1,1, 3.808, 10535.276, 393.916, 52883.391 25/01/15,14:36:41,00,08,1, 12.0,1,1, 3.811, 10535.271, 393.916, 52883.391 25/01/15,14:36:41,01,08,1, 12.0,1,1, 3.811, 10535.273, 393.937, 52883.725 25/01/15,14:36:41,02,08,1, 12.0,1,1, 3.811, 10535.312, 393.927, 52883.712 25/01/15,14:36:41,03,08,1, 12.0,1,1, 3.811, 10535.286, 393.907, 52883.633 25/01/15,14:36:41,04,08,1, 12.0,1,1, 3.811, 10535.370, 393.891, 52883.464 25/01/15,14:36:41,05,08,1, 12.0,1,1, 3.811, 10535.350, 393.917, 52883.626 25/01/15,14:36:41,06,08,1, 12.0,1,1, 3.811, 10535.350, 393.907, 52883.603 25/01/15,14:36:41,07,08,1, 12.0,1,1, 3.811, 10535.352, 393.880, 52883.609 25/01/15,14:36:41,08,08,1, 12.0,1,1, 3.811, 10535.361, 393.889, 52883.546 25/01/15,14:36:41,09,08,1, 12.0,1,1, 3.811, 10535.374, 393.867, 52883.554 25/01/15,14:36:41,10,08,1, 12.0,1,1, 3.811, 10535.395, 393.863, 52883.580 25/01/15,14:36:41,11,08,1, 12.0,1,1, 3.811, 10535.408, 393.880, 52883.532 25/01/15,14:36:41,12,08,1, 12.0,1,1, 3.811, 10535.419, 393.836, 52883.522 25/01/15,14:36:41,13,08,1, 12.0,1,1, 3.811, 10535.409, 393.841, 52883.591 25/01/15,14:36:41,14,08,1, 12.0,1,1, 3.811, 10535.453, 393.863, 52883.580 25/01/15,14:36:41,15,08,1, 12.0,1,1, 3.811, 10535.453, 393.850, 52883.552 25/01/15,14:36:41,16,08,1, 12.0,1,1, 3.811, 10535.465, 393.832, 52883.610 25/01/15,14:36:41,17,08,1, 12.0,1,1, 3.811, 10535.466, 393.828, 52883.601 25/01/15,14:36:41,18,08,1, 12.0,1,1, 3.811, 10535.469, 393.830, 52883.505 25/01/15,14:36:41,19,08,1, 12.0,1,1, 3.811, 10535.455, 393.832, 52883.514 25/01/15,14:36:42,00,09,1, 12.0,1,1, 3.812, 10535.455, 393.832, 52883.514 25/01/15,14:36:42,01,09,1, 12.0,1,1, 3.812, 10535.491, 393.804, 52883.476 25/01/15,14:36:42,02,09,1, 12.0,1,1, 3.812, 10535.500, 393.798, 52883.477 25/01/15,14:36:42,03,09,1, 12.0,1,1, 3.812, 10535.493, 393.798, 52883.511 25/01/15,14:36:42,04,09,1, 12.0,1,1, 3.812, 10535.507, 393.793, 52883.560 25/01/15,14:36:42,05,09,1, 12.0,1,1, 3.812, 10535.546, 393.801, 52883.552 25/01/15,14:36:42,06,09,1, 12.0,1,1, 3.812, 10535.533, 393.791, 52883.608 25/01/15,14:36:42,07,09,1, 12.0,1,1, 3.812, 10535.542, 393.767, 52883.511 25/01/15,14:36:42,08,09,1, 12.0,1,1, 3.812, 10535.571, 393.773, 52883.443 25/01/15,14:36:42,09,09,1, 12.0,1,1, 3.812, 10535.562, 393.783, 52883.437 25/01/15,14:36:42,10,09,1, 12.0,1,1, 3.812, 10535.570, 393.748, 52883.403 25/01/15,14:36:42,11,09,1, 12.0,1,1, 3.812, 10535.584, 393.769, 52883.519 25/01/15,14:36:42,12,09,1, 12.0,1,1, 3.812, 10535.580, 393.755, 52883.504 25/01/15,14:36:42,13,09,1, 12.0,1,1, 3.812, 10535.586, 393.758, 52883.587 25/01/15,14:36:42,14,09,1, 12.0,1,1, 3.812, 10535.633, 393.756, 52883.544 25/01/15,14:36:42,15,09,1, 12.0,1,1, 3.812, 10535.618, 393.715, 52883.441 25/01/15,14:36:42,16,09,1, 12.0,1,1, 3.812, 10535.632, 393.751, 52883.445 25/01/15,14:36:42,17,09,1, 12.0,1,1, 3.812, 10535.633, 393.727, 52883.399 25/01/15,14:36:42,18,09,1, 12.0,1,1, 3.812, 10535.658, 393.727, 52883.394 25/01/15,14:36:42,19,09,1, 12.0,1,1, 3.812, 10535.662, 393.732, 52883.401 25/01/15,14:36:43,00,09,1, 11.9,1,1, 3.812, 10535.655, 393.732, 52883.401 25/01/15,14:36:43,01,09,1, 11.9,1,1, 3.812, 10535.675, 393.710, 52883.451 25/01/15,14:36:43,02,09,1, 11.9,1,1, 3.812, 10535.674, 393.698, 52883.472 25/01/15,14:36:43,03,09,1, 11.9,1,1, 3.812, 10535.709, 393.726, 52883.482 25/01/15,14:36:43,04,09,1, 11.9,1,1, 3.812, 10535.730, 393.693, 52883.411 25/01/15,14:36:43,05,09,1, 11.9,1,1, 3.812, 10535.716, 393.678, 52883.435 25/01/15,14:36:43,06,09,1, 11.9,1,1, 3.812, 10535.724, 393.681, 52883.334 25/01/15,14:36:43,07,09,1, 11.9,1,1, 3.812, 10535.748, 393.672, 52883.360 25/01/15,14:36:43,08,09,1, 11.9,1,1, 3.812, 10535.747, 393.653, 52883.317 25/01/15,14:36:43,09,09,1, 11.9,1,1, 3.812, 10535.736, 393.661, 52883.457 25/01/15,14:36:43,10,09,1, 11.9,1,1, 3.812, 10535.749, 393.676, 52883.478 25/01/15,14:36:43,11,09,1, 11.9,1,1, 3.812, 10535.789, 393.666, 52883.502 25/01/15,14:36:43,12,09,1, 11.9,1,1, 3.812, 10535.752, 393.684, 52883.442 25/01/15,14:36:43,13,09,1, 11.9,1,1, 3.812, 10535.786, 393.667, 52883.478 25/01/15,14:36:43,14,09,1, 11.9,1,1, 3.812, 10535.778, 393.650, 52883.434 25/01/15,14:36:43,15,09,1, 11.9,1,1, 3.812, 10535.810, 393.627, 52883.281 25/01/15,14:36:43,16,09,1, 11.9,1,1, 3.812, 10535.809, 393.628, 52883.336 25/01/15,14:36:43,17,09,1, 11.9,1,1, 3.812, 10535.840, 393.616, 52883.354 25/01/15,14:36:43,18,09,1, 11.9,1,1, 3.812, 10535.839, 393.620, 52883.402 25/01/15,14:36:43,19,09,1, 11.9,1,1, 3.812, 10535.838, 393.622, 52883.412 25/01/15,14:36:44,00,08,1, 12.0,1,1, 3.811, 10535.830, 393.622, 52883.412 25/01/15,14:36:44,01,08,1, 12.0,1,1, 3.811, 10535.840, 393.607, 52883.431 25/01/15,14:36:44,02,08,1, 12.0,1,1, 3.811, 10535.862, 393.587, 52883.359 25/01/15,14:36:44,03,08,1, 12.0,1,1, 3.811, 10535.887, 393.593, 52883.373 25/01/15,14:36:44,04,08,1, 12.0,1,1, 3.811, 10535.870, 393.597, 52883.371 25/01/15,14:36:44,05,08,1, 12.0,1,1, 3.811, 10535.894, 393.580, 52883.364 25/01/15,14:36:44,06,08,1, 12.0,1,1, 3.811, 10535.885, 393.569, 52883.355 25/01/15,14:36:44,07,08,1, 12.0,1,1, 3.811, 10535.894, 393.580, 52883.368 25/01/15,14:36:44,08,08,1, 12.0,1,1, 3.811, 10535.912, 393.548, 52883.345 25/01/15,14:36:44,09,08,1, 12.0,1,1, 3.811, 10535.941, 393.584, 52883.439 25/01/15,14:36:44,10,08,1, 12.0,1,1, 3.811, 10535.912, 393.559, 52883.393 25/01/15,14:36:44,11,08,1, 12.0,1,1, 3.811, 10535.938, 393.536, 52883.285 25/01/15,14:36:44,12,08,1, 12.0,1,1, 3.811, 10535.954, 393.546, 52883.241 25/01/15,14:36:44,13,08,1, 12.0,1,1, 3.811, 10535.970, 393.546, 52883.374 25/01/15,14:36:44,14,08,1, 12.0,1,1, 3.811, 10535.996, 393.553, 52883.318 25/01/15,14:36:44,15,08,1, 12.0,1,1, 3.811, 10535.992, 393.509, 52883.130 25/01/15,14:36:44,16,08,1, 12.0,1,1, 3.811, 10535.955, 393.531, 52883.390 25/01/15,14:36:44,17,08,1, 12.0,1,1, 3.811, 10536.002, 393.509, 52883.439 25/01/15,14:36:44,18,08,1, 12.0,1,1, 3.811, 10536.001, 393.518, 52883.383 25/01/15,14:36:44,19,08,1, 12.0,1,1, 3.811, 10536.019, 393.509, 52883.298 25/01/15,14:36:45,00,09,1, 11.9,1,1, 3.814, 10536.014, 393.509, 52883.298 25/01/15,14:36:45,01,09,1, 11.9,1,1, 3.814, 10536.056, 393.481, 52883.233 25/01/15,14:36:45,02,09,1, 11.9,1,1, 3.814, 10536.053, 393.480, 52883.354 25/01/15,14:36:45,03,09,1, 11.9,1,1, 3.814, 10536.065, 393.463, 52883.297 25/01/15,14:36:45,04,09,1, 11.9,1,1, 3.814, 10536.088, 393.478, 52883.408 25/01/15,14:36:45,05,09,1, 11.9,1,1, 3.814, 10536.075, 393.447, 52883.417 25/01/15,14:36:45,06,09,1, 11.9,1,1, 3.814, 10536.088, 393.471, 52883.302 25/01/15,14:36:45,07,09,1, 11.9,1,1, 3.814, 10536.115, 393.471, 52883.316 25/01/15,14:36:45,08,09,1, 11.9,1,1, 3.814, 10536.107, 393.452, 52883.302 25/01/15,14:36:45,09,09,1, 11.9,1,1, 3.814, 10536.126, 393.424, 52883.201 25/01/15,14:36:45,10,09,1, 11.9,1,1, 3.814, 10536.133, 393.416, 52883.242 25/01/15,14:36:45,11,09,1, 11.9,1,1, 3.814, 10536.125, 393.422, 52883.295 25/01/15,14:36:45,12,09,1, 11.9,1,1, 3.814, 10536.143, 393.424, 52883.281 25/01/15,14:36:45,13,09,1, 11.9,1,1, 3.814, 10536.148, 393.424, 52883.358 25/01/15,14:36:45,14,09,1, 11.9,1,1, 3.814, 10536.156, 393.423, 52883.324 25/01/15,14:36:45,15,09,1, 11.9,1,1, 3.814, 10536.171, 393.419, 52883.279 25/01/15,14:36:45,16,09,1, 11.9,1,1, 3.814, 10536.181, 393.386, 52883.188 25/01/15,14:36:45,17,09,1, 11.9,1,1, 3.814, 10536.166, 393.396, 52883.255 25/01/15,14:36:45,18,09,1, 11.9,1,1, 3.814, 10536.183, 393.375, 52883.223 25/01/15,14:36:45,19,09,1, 11.9,1,1, 3.814, 10536.226, 393.353, 52883.168 25/01/15,14:36:46,00,09,1, 11.9,1,1, 3.809, 10536.222, 393.353, 52883.168 25/01/15,14:36:46,01,09,1, 11.9,1,1, 3.809, 10536.225, 393.369, 52883.252 25/01/15,14:36:46,02,09,1, 11.9,1,1, 3.809, 10536.237, 393.400, 52883.340 25/01/15,14:36:46,03,09,1, 11.9,1,1, 3.809, 10536.249, 393.352, 52883.238 25/01/15,14:36:46,04,09,1, 11.9,1,1, 3.809, 10536.244, 393.354, 52883.270 25/01/15,14:36:46,05,09,1, 11.9,1,1, 3.809, 10536.247, 393.341, 52883.235 25/01/15,14:36:46,06,09,1, 11.9,1,1, 3.809, 10536.297, 393.339, 52883.189 25/01/15,14:36:46,07,09,1, 11.9,1,1, 3.809, 10536.263, 393.331, 52883.146 25/01/15,14:36:46,08,09,1, 11.9,1,1, 3.809, 10536.299, 393.306, 52883.112 25/01/15,14:36:46,09,09,1, 11.9,1,1, 3.809, 10536.309, 393.334, 52883.222 25/01/15,14:36:46,10,09,1, 11.9,1,1, 3.809, 10536.339, 393.311, 52883.216 25/01/15,14:36:46,11,09,1, 11.9,1,1, 3.809, 10536.325, 393.335, 52883.203 25/01/15,14:36:46,12,09,1, 11.9,1,1, 3.809, 10536.347, 393.324, 52883.189 25/01/15,14:36:46,13,09,1, 11.9,1,1, 3.809, 10536.325, 393.309, 52883.213 25/01/15,14:36:46,14,09,1, 11.9,1,1, 3.809, 10536.345, 393.292, 52883.150 25/01/15,14:36:46,15,09,1, 11.9,1,1, 3.809, 10536.360, 393.296, 52883.244 25/01/15,14:36:46,16,09,1, 11.9,1,1, 3.809, 10536.393, 393.270, 52882.999 25/01/15,14:36:46,17,09,1, 11.9,1,1, 3.809, 10536.428, 393.280, 52883.037 25/01/15,14:36:46,18,09,1, 11.9,1,1, 3.809, 10536.434, 393.302, 52883.134 25/01/15,14:36:46,19,09,1, 11.9,1,1, 3.809, 10536.403, 393.282, 52883.135 25/01/15,14:36:47,00,08,1, 12.0,1,1, 3.809, 10536.398, 393.282, 52883.135 25/01/15,14:36:47,01,08,1, 12.0,1,1, 3.809, 10536.428, 393.274, 52883.197 25/01/15,14:36:47,02,08,1, 12.0,1,1, 3.809, 10536.410, 393.276, 52883.179 25/01/15,14:36:47,03,08,1, 12.0,1,1, 3.809, 10536.439, 393.255, 52883.099 25/01/15,14:36:47,04,08,1, 12.0,1,1, 3.809, 10536.434, 393.256, 52883.118 25/01/15,14:36:47,05,08,1, 12.0,1,1, 3.809, 10536.437, 393.264, 52883.086 25/01/15,14:36:47,06,08,1, 12.0,1,1, 3.809, 10536.460, 393.244, 52883.113 25/01/15,14:36:47,07,08,1, 12.0,1,1, 3.809, 10536.465, 393.257, 52883.196 25/01/15,14:36:47,08,08,1, 12.0,1,1, 3.809, 10536.441, 393.242, 52883.123 25/01/15,14:36:47,09,08,1, 12.0,1,1, 3.809, 10536.493, 393.264, 52883.182 25/01/15,14:36:47,10,08,1, 12.0,1,1, 3.809, 10536.499, 393.235, 52883.119 25/01/15,14:36:47,11,08,1, 12.0,1,1, 3.809, 10536.507, 393.237, 52883.065 25/01/15,14:36:47,12,08,1, 12.0,1,1, 3.809, 10536.533, 393.228, 52883.092 25/01/15,14:36:47,13,08,1, 12.0,1,1, 3.809, 10536.532, 393.204, 52883.111 25/01/15,14:36:47,14,08,1, 12.0,1,1, 3.809, 10536.530, 393.227, 52883.084 25/01/15,14:36:47,15,08,1, 12.0,1,1, 3.809, 10536.529, 393.227, 52883.157 25/01/15,14:36:47,16,08,1, 12.0,1,1, 3.809, 10536.555, 393.207, 52883.128 25/01/15,14:36:47,17,08,1, 12.0,1,1, 3.809, 10536.567, 393.196, 52883.149 25/01/15,14:36:47,18,08,1, 12.0,1,1, 3.809, 10536.585, 393.191, 52883.090 25/01/15,14:36:47,19,08,1, 12.0,1,1, 3.809, 10536.573, 393.167, 52883.095 25/01/15,14:36:48,00,09,1, 11.8,1,1, 3.817, 10536.573, 393.167, 52883.095 25/01/15,14:36:48,01,09,1, 11.8,1,1, 3.817, 10536.603, 393.161, 52883.072 25/01/15,14:36:48,02,09,1, 11.8,1,1, 3.817, 10536.611, 393.159, 52882.983 25/01/15,14:36:48,03,09,1, 11.8,1,1, 3.817, 10536.633, 393.156, 52882.994 25/01/15,14:36:48,04,09,1, 11.8,1,1, 3.817, 10536.618, 393.121, 52883.062 25/01/15,14:36:48,05,09,1, 11.8,1,1, 3.817, 10536.637, 393.150, 52883.202 25/01/15,14:36:48,06,09,1, 11.8,1,1, 3.817, 10536.625, 393.136, 52883.150 25/01/15,14:36:48,07,09,1, 11.8,1,1, 3.817, 10536.652, 393.136, 52883.080 25/01/15,14:36:48,08,09,1, 11.8,1,1, 3.817, 10536.689, 393.143, 52883.048 25/01/15,14:36:48,09,09,1, 11.8,1,1, 3.817, 10536.662, 393.134, 52883.067 25/01/15,14:36:48,10,09,1, 11.8,1,1, 3.817, 10536.688, 393.120, 52882.959 25/01/15,14:36:48,11,09,1, 11.8,1,1, 3.817, 10536.684, 393.118, 52883.001 25/01/15,14:36:48,12,09,1, 11.8,1,1, 3.817, 10536.741, 393.094, 52883.059 25/01/15,14:36:48,13,09,1, 11.8,1,1, 3.817, 10536.706, 393.085, 52883.093 25/01/15,14:36:48,14,09,1, 11.8,1,1, 3.817, 10536.727, 393.104, 52883.113 25/01/15,14:36:48,15,09,1, 11.8,1,1, 3.817, 10536.734, 393.078, 52883.049 25/01/15,14:36:48,16,09,1, 11.8,1,1, 3.817, 10536.740, 393.076, 52882.989 25/01/15,14:36:48,17,09,1, 11.8,1,1, 3.817, 10536.754, 393.063, 52882.961 25/01/15,14:36:48,18,09,1, 11.8,1,1, 3.817, 10536.784, 393.060, 52882.993 25/01/15,14:36:48,19,09,1, 11.8,1,1, 3.817, 10536.765, 393.074, 52882.997 25/01/15,14:36:49,00,09,1, 12.0,1,1, 3.816, 10536.765, 393.074, 52882.997 25/01/15,14:36:49,01,09,1, 12.0,1,1, 3.816, 10536.785, 393.049, 52883.008 25/01/15,14:36:49,02,09,1, 12.0,1,1, 3.816, 10536.823, 393.040, 52883.006 25/01/15,14:36:49,03,09,1, 12.0,1,1, 3.816, 10536.799, 393.051, 52883.058 25/01/15,14:36:49,04,09,1, 12.0,1,1, 3.816, 10536.816, 393.040, 52883.019 25/01/15,14:36:49,05,09,1, 12.0,1,1, 3.816, 10536.794, 393.027, 52883.062 25/01/15,14:36:49,06,09,1, 12.0,1,1, 3.816, 10536.840, 393.039, 52883.020 25/01/15,14:36:49,07,09,1, 12.0,1,1, 3.816, 10536.855, 393.027, 52883.001 25/01/15,14:36:49,08,09,1, 12.0,1,1, 3.816, 10536.866, 393.017, 52882.904 25/01/15,14:36:49,09,09,1, 12.0,1,1, 3.816, 10536.857, 393.009, 52882.885 25/01/15,14:36:49,10,09,1, 12.0,1,1, 3.816, 10536.897, 393.002, 52882.945 25/01/15,14:36:49,11,09,1, 12.0,1,1, 3.816, 10536.860, 393.007, 52883.001 25/01/15,14:36:49,12,09,1, 12.0,1,1, 3.816, 10536.893, 393.021, 52883.016 25/01/15,14:36:49,13,09,1, 12.0,1,1, 3.816, 10536.897, 392.995, 52883.041 25/01/15,14:36:49,14,09,1, 12.0,1,1, 3.816, 10536.909, 392.982, 52882.930 25/01/15,14:36:49,15,09,1, 12.0,1,1, 3.816, 10536.929, 392.994, 52883.001 25/01/15,14:36:49,16,09,1, 12.0,1,1, 3.816, 10536.927, 392.979, 52882.951 25/01/15,14:36:49,17,09,1, 12.0,1,1, 3.816, 10536.965, 392.967, 52882.960 25/01/15,14:36:49,18,09,1, 12.0,1,1, 3.816, 10536.945, 392.964, 52882.948 25/01/15,14:36:49,19,09,1, 12.0,1,1, 3.816, 10536.977, 392.950, 52883.002 25/01/15,14:36:50,00,10,1, 11.9,1,1, 3.810, 10536.973, 392.950, 52883.002 25/01/15,14:36:50,01,10,1, 11.9,1,1, 3.810, 10536.999, 392.963, 52882.963 25/01/15,14:36:50,02,10,1, 11.9,1,1, 3.810, 10536.991, 392.979, 52882.931 25/01/15,14:36:50,03,10,1, 11.9,1,1, 3.810, 10537.004, 392.963, 52882.997 25/01/15,14:36:50,04,10,1, 11.9,1,1, 3.810, 10536.985, 392.940, 52882.914 25/01/15,14:36:50,05,10,1, 11.9,1,1, 3.810, 10537.016, 392.952, 52882.925 25/01/15,14:36:50,06,10,1, 11.9,1,1, 3.810, 10537.040, 392.926, 52882.911 25/01/15,14:36:50,07,10,1, 11.9,1,1, 3.810, 10537.048, 392.934, 52882.934 25/01/15,14:36:50,08,10,1, 11.9,1,1, 3.810, 10537.059, 392.899, 52882.950 25/01/15,14:36:50,09,10,1, 11.9,1,1, 3.810, 10537.057, 392.912, 52882.956 25/01/15,14:36:50,10,10,1, 11.9,1,1, 3.810, 10537.035, 392.915, 52882.965 25/01/15,14:36:50,11,10,1, 11.9,1,1, 3.810, 10537.054, 392.911, 52882.861 25/01/15,14:36:50,12,10,1, 11.9,1,1, 3.810, 10537.069, 392.912, 52882.875 25/01/15,14:36:50,13,10,1, 11.9,1,1, 3.810, 10537.055, 392.886, 52882.899 25/01/15,14:36:50,14,10,1, 11.9,1,1, 3.810, 10537.094, 392.896, 52882.874 25/01/15,14:36:50,15,10,1, 11.9,1,1, 3.810, 10537.102, 392.896, 52882.837 25/01/15,14:36:50,16,10,1, 11.9,1,1, 3.810, 10537.082, 392.885, 52882.844 25/01/15,14:36:50,17,10,1, 11.9,1,1, 3.810, 10537.115, 392.894, 52882.990 25/01/15,14:36:50,18,10,1, 11.9,1,1, 3.810, 10537.110, 392.874, 52882.895 25/01/15,14:36:50,19,10,1, 11.9,1,1, 3.810, 10537.138, 392.898, 52882.856 25/01/15,14:36:51,00,10,1, 12.0,1,1, 3.808, 10537.132, 392.898, 52882.856 25/01/15,14:36:51,01,10,1, 12.0,1,1, 3.808, 10537.145, 392.871, 52882.839 25/01/15,14:36:51,02,10,1, 12.0,1,1, 3.808, 10537.158, 392.849, 52882.758 25/01/15,14:36:51,03,10,1, 12.0,1,1, 3.808, 10537.156, 392.873, 52882.934 25/01/15,14:36:51,04,10,1, 12.0,1,1, 3.808, 10537.168, 392.857, 52882.907 25/01/15,14:36:51,05,10,1, 12.0,1,1, 3.808, 10537.155, 392.852, 52882.904 25/01/15,14:36:51,06,10,1, 12.0,1,1, 3.808, 10537.202, 392.842, 52882.863 25/01/15,14:36:51,07,10,1, 12.0,1,1, 3.808, 10537.228, 392.817, 52882.864 25/01/15,14:36:51,08,10,1, 12.0,1,1, 3.808, 10537.196, 392.813, 52882.877 25/01/15,14:36:51,09,10,1, 12.0,1,1, 3.808, 10537.216, 392.833, 52882.862 25/01/15,14:36:51,10,10,1, 12.0,1,1, 3.808, 10537.230, 392.821, 52882.792 25/01/15,14:36:51,11,10,1, 12.0,1,1, 3.808, 10537.231, 392.809, 52882.776 25/01/15,14:36:51,12,10,1, 12.0,1,1, 3.808, 10537.224, 392.818, 52882.776 25/01/15,14:36:51,13,10,1, 12.0,1,1, 3.808, 10537.250, 392.800, 52882.801 25/01/15,14:36:51,14,10,1, 12.0,1,1, 3.808, 10537.256, 392.797, 52882.772 25/01/15,14:36:51,15,10,1, 12.0,1,1, 3.808, 10537.257, 392.791, 52882.897 25/01/15,14:36:51,16,10,1, 12.0,1,1, 3.808, 10537.277, 392.788, 52882.936 25/01/15,14:36:51,17,10,1, 12.0,1,1, 3.808, 10537.263, 392.789, 52882.869 25/01/15,14:36:51,18,10,1, 12.0,1,1, 3.808, 10537.289, 392.756, 52882.821 25/01/15,14:36:51,19,10,1, 12.0,1,1, 3.808, 10537.293, 392.757, 52882.769 25/01/15,14:36:52,00,09,1, 12.0,1,1, 3.813, 10537.291, 392.757, 52882.769 25/01/15,14:36:52,01,09,1, 12.0,1,1, 3.813, 10537.333, 392.742, 52882.688 25/01/15,14:36:52,02,09,1, 12.0,1,1, 3.813, 10537.309, 392.757, 52882.809 25/01/15,14:36:52,03,09,1, 12.0,1,1, 3.813, 10537.351, 392.738, 52882.791 25/01/15,14:36:52,04,09,1, 12.0,1,1, 3.813, 10537.335, 392.741, 52882.899 25/01/15,14:36:52,05,09,1, 12.0,1,1, 3.813, 10537.348, 392.746, 52882.851 25/01/15,14:36:52,06,09,1, 12.0,1,1, 3.813, 10537.344, 392.734, 52882.779 25/01/15,14:36:52,07,09,1, 12.0,1,1, 3.813, 10537.335, 392.712, 52882.773 25/01/15,14:36:52,08,09,1, 12.0,1,1, 3.813, 10537.365, 392.712, 52882.740 25/01/15,14:36:52,09,09,1, 12.0,1,1, 3.813, 10537.379, 392.708, 52882.784 25/01/15,14:36:52,10,09,1, 12.0,1,1, 3.813, 10537.401, 392.712, 52882.739 25/01/15,14:36:52,11,09,1, 12.0,1,1, 3.813, 10537.391, 392.696, 52882.747 25/01/15,14:36:52,12,09,1, 12.0,1,1, 3.813, 10537.392, 392.687, 52882.771 25/01/15,14:36:52,13,09,1, 12.0,1,1, 3.813, 10537.409, 392.684, 52882.705 25/01/15,14:36:52,14,09,1, 12.0,1,1, 3.813, 10537.420, 392.674, 52882.711 25/01/15,14:36:52,15,09,1, 12.0,1,1, 3.813, 10537.433, 392.666, 52882.791 25/01/15,14:36:52,16,09,1, 12.0,1,1, 3.813, 10537.430, 392.671, 52882.763 25/01/15,14:36:52,17,09,1, 12.0,1,1, 3.813, 10537.417, 392.654, 52882.796 25/01/15,14:36:52,18,09,1, 12.0,1,1, 3.813, 10537.462, 392.635, 52882.655 25/01/15,14:36:52,19,09,1, 12.0,1,1, 3.813, 10537.480, 392.644, 52882.691 25/01/15,14:36:53,00,10,1, 11.9,1,1, 3.816, 10537.474, 392.644, 52882.691 25/01/15,14:36:53,01,10,1, 11.9,1,1, 3.816, 10537.515, 392.652, 52882.761 25/01/15,14:36:53,02,10,1, 11.9,1,1, 3.816, 10537.494, 392.634, 52882.734 25/01/15,14:36:53,03,10,1, 11.9,1,1, 3.816, 10537.473, 392.625, 52882.756 25/01/15,14:36:53,04,10,1, 11.9,1,1, 3.816, 10537.522, 392.602, 52882.708 25/01/15,14:36:53,05,10,1, 11.9,1,1, 3.816, 10537.527, 392.613, 52882.677 25/01/15,14:36:53,06,10,1, 11.9,1,1, 3.816, 10537.552, 392.618, 52882.702 25/01/15,14:36:53,07,10,1, 11.9,1,1, 3.816, 10537.536, 392.606, 52882.636 25/01/15,14:36:53,08,10,1, 11.9,1,1, 3.816, 10537.525, 392.615, 52882.675 25/01/15,14:36:53,09,10,1, 11.9,1,1, 3.816, 10537.562, 392.620, 52882.826 25/01/15,14:36:53,10,10,1, 11.9,1,1, 3.816, 10537.548, 392.587, 52882.713 25/01/15,14:36:53,11,10,1, 11.9,1,1, 3.816, 10537.558, 392.606, 52882.745 25/01/15,14:36:53,12,10,1, 11.9,1,1, 3.816, 10537.593, 392.584, 52882.717 25/01/15,14:36:53,13,10,1, 11.9,1,1, 3.816, 10537.593, 392.571, 52882.648 25/01/15,14:36:53,14,10,1, 11.9,1,1, 3.816, 10537.587, 392.555, 52882.677 25/01/15,14:36:53,15,10,1, 11.9,1,1, 3.816, 10537.594, 392.552, 52882.641 25/01/15,14:36:53,16,10,1, 11.9,1,1, 3.816, 10537.610, 392.548, 52882.733 25/01/15,14:36:53,17,10,1, 11.9,1,1, 3.816, 10537.606, 392.559, 52882.666 25/01/15,14:36:53,18,10,1, 11.9,1,1, 3.816, 10537.644, 392.576, 52882.729 25/01/15,14:36:53,19,10,1, 11.9,1,1, 3.816, 10537.629, 392.522, 52882.763 25/01/15,14:36:54,00,10,1, 11.9,1,1, 3.810, 10537.624, 392.522, 52882.763 25/01/15,14:36:54,01,10,1, 11.9,1,1, 3.810, 10537.636, 392.544, 52882.744 25/01/15,14:36:54,02,10,1, 11.9,1,1, 3.810, 10537.662, 392.525, 52882.674 25/01/15,14:36:54,03,10,1, 11.9,1,1, 3.810, 10537.649, 392.519, 52882.576 25/01/15,14:36:54,04,10,1, 11.9,1,1, 3.810, 10537.665, 392.504, 52882.582 25/01/15,14:36:54,05,10,1, 11.9,1,1, 3.810, 10537.679, 392.505, 52882.678 25/01/15,14:36:54,06,10,1, 11.9,1,1, 3.810, 10537.694, 392.516, 52882.689 25/01/15,14:36:54,07,10,1, 11.9,1,1, 3.810, 10537.679, 392.504, 52882.758 25/01/15,14:36:54,08,10,1, 11.9,1,1, 3.810, 10537.696, 392.505, 52882.744 25/01/15,14:36:54,09,10,1, 11.9,1,1, 3.810, 10537.731, 392.491, 52882.592 25/01/15,14:36:54,10,10,1, 11.9,1,1, 3.810, 10537.750, 392.468, 52882.667 25/01/15,14:36:54,11,10,1, 11.9,1,1, 3.810, 10537.736, 392.453, 52882.544 25/01/15,14:36:54,12,10,1, 11.9,1,1, 3.810, 10537.764, 392.477, 52882.558 25/01/15,14:36:54,13,10,1, 11.9,1,1, 3.810, 10537.715, 392.474, 52882.605 25/01/15,14:36:54,14,10,1, 11.9,1,1, 3.810, 10537.753, 392.458, 52882.594 25/01/15,14:36:54,15,10,1, 11.9,1,1, 3.810, 10537.770, 392.457, 52882.659 25/01/15,14:36:54,16,10,1, 11.9,1,1, 3.810, 10537.760, 392.472, 52882.715 25/01/15,14:36:54,17,10,1, 11.9,1,1, 3.810, 10537.802, 392.475, 52882.725 25/01/15,14:36:54,18,10,1, 11.9,1,1, 3.810, 10537.803, 392.459, 52882.623 25/01/15,14:36:54,19,10,1, 11.9,1,1, 3.810, 10537.800, 392.449, 52882.564 25/01/15,14:36:55,00,10,1, 11.9,1,1, 3.810, 10537.800, 392.449, 52882.564 25/01/15,14:36:55,01,10,1, 11.9,1,1, 3.810, 10537.831, 392.458, 52882.647 25/01/15,14:36:55,02,10,1, 11.9,1,1, 3.810, 10537.822, 392.430, 52882.618 25/01/15,14:36:55,03,10,1, 11.9,1,1, 3.810, 10537.845, 392.440, 52882.535 25/01/15,14:36:55,04,10,1, 11.9,1,1, 3.810, 10537.840, 392.437, 52882.558 25/01/15,14:36:55,05,10,1, 11.9,1,1, 3.810, 10537.856, 392.414, 52882.569 25/01/15,14:36:55,06,10,1, 11.9,1,1, 3.810, 10537.873, 392.420, 52882.574 25/01/15,14:36:55,07,10,1, 11.9,1,1, 3.810, 10537.864, 392.405, 52882.603 25/01/15,14:36:55,08,10,1, 11.9,1,1, 3.810, 10537.857, 392.405, 52882.616 25/01/15,14:36:55,09,10,1, 11.9,1,1, 3.810, 10537.860, 392.411, 52882.590 25/01/15,14:36:55,10,10,1, 11.9,1,1, 3.810, 10537.863, 392.387, 52882.523 25/01/15,14:36:55,11,10,1, 11.9,1,1, 3.810, 10537.882, 392.369, 52882.647 25/01/15,14:36:55,12,10,1, 11.9,1,1, 3.810, 10537.891, 392.396, 52882.592 25/01/15,14:36:55,13,10,1, 11.9,1,1, 3.810, 10537.913, 392.382, 52882.664 25/01/15,14:36:55,14,10,1, 11.9,1,1, 3.810, 10537.917, 392.384, 52882.644 25/01/15,14:36:55,15,10,1, 11.9,1,1, 3.810, 10537.897, 392.359, 52882.617 25/01/15,14:36:55,16,10,1, 11.9,1,1, 3.810, 10537.943, 392.370, 52882.507 25/01/15,14:36:55,17,10,1, 11.9,1,1, 3.810, 10537.930, 392.377, 52882.511 25/01/15,14:36:55,18,10,1, 11.9,1,1, 3.810, 10537.952, 392.334, 52882.530 25/01/15,14:36:55,19,10,1, 11.9,1,1, 3.810, 10537.965, 392.349, 52882.481 25/01/15,14:36:56,00,10,1, 12.0,1,1, 3.809, 10537.958, 392.349, 52882.481 25/01/15,14:36:56,01,10,1, 12.0,1,1, 3.809, 10537.963, 392.364, 52882.634 25/01/15,14:36:56,02,10,1, 12.0,1,1, 3.809, 10537.970, 392.344, 52882.643 25/01/15,14:36:56,03,10,1, 12.0,1,1, 3.809, 10537.970, 392.363, 52882.615 25/01/15,14:36:56,04,10,1, 12.0,1,1, 3.809, 10538.008, 392.342, 52882.576 25/01/15,14:36:56,05,10,1, 12.0,1,1, 3.809, 10538.019, 392.312, 52882.461 25/01/15,14:36:56,06,10,1, 12.0,1,1, 3.809, 10537.994, 392.338, 52882.513 25/01/15,14:36:56,07,10,1, 12.0,1,1, 3.809, 10538.023, 392.312, 52882.493 25/01/15,14:36:56,08,10,1, 12.0,1,1, 3.809, 10537.994, 392.303, 52882.451 25/01/15,14:36:56,09,10,1, 12.0,1,1, 3.809, 10538.061, 392.305, 52882.534 25/01/15,14:36:56,10,10,1, 12.0,1,1, 3.809, 10538.031, 392.312, 52882.484 25/01/15,14:36:56,11,10,1, 12.0,1,1, 3.809, 10538.029, 392.312, 52882.493 25/01/15,14:36:56,12,10,1, 12.0,1,1, 3.809, 10538.053, 392.296, 52882.613 25/01/15,14:36:56,13,10,1, 12.0,1,1, 3.809, 10538.062, 392.299, 52882.502 25/01/15,14:36:56,14,10,1, 12.0,1,1, 3.809, 10538.052, 392.296, 52882.525 25/01/15,14:36:56,15,10,1, 12.0,1,1, 3.809, 10538.065, 392.275, 52882.480 25/01/15,14:36:56,16,10,1, 12.0,1,1, 3.809, 10538.088, 392.263, 52882.413 25/01/15,14:36:56,17,10,1, 12.0,1,1, 3.809, 10538.095, 392.268, 52882.477 25/01/15,14:36:56,18,10,1, 12.0,1,1, 3.809, 10538.088, 392.256, 52882.428 25/01/15,14:36:56,19,10,1, 12.0,1,1, 3.809, 10538.109, 392.257, 52882.503 25/01/15,14:36:57,00,10,1, 11.9,1,1, 3.815, 10538.108, 392.257, 52882.503 25/01/15,14:36:57,01,10,1, 11.9,1,1, 3.815, 10538.100, 392.251, 52882.584 25/01/15,14:36:57,02,10,1, 11.9,1,1, 3.815, 10538.135, 392.234, 52882.543 25/01/15,14:36:57,03,10,1, 11.9,1,1, 3.815, 10538.112, 392.264, 52882.544 25/01/15,14:36:57,04,10,1, 11.9,1,1, 3.815, 10538.145, 392.243, 52882.507 25/01/15,14:36:57,05,10,1, 11.9,1,1, 3.815, 10538.149, 392.260, 52882.491 25/01/15,14:36:57,06,10,1, 11.9,1,1, 3.815, 10538.164, 392.241, 52882.578 25/01/15,14:36:57,07,10,1, 11.9,1,1, 3.815, 10538.170, 392.223, 52882.555 25/01/15,14:36:57,08,10,1, 11.9,1,1, 3.815, 10538.173, 392.218, 52882.592 25/01/15,14:36:57,09,10,1, 11.9,1,1, 3.815, 10538.183, 392.235, 52882.535 25/01/15,14:36:57,10,10,1, 11.9,1,1, 3.815, 10538.194, 392.225, 52882.568 25/01/15,14:36:57,11,10,1, 11.9,1,1, 3.815, 10538.195, 392.243, 52882.584 25/01/15,14:36:57,12,10,1, 11.9,1,1, 3.815, 10538.200, 392.187, 52882.474 25/01/15,14:36:57,13,10,1, 11.9,1,1, 3.815, 10538.212, 392.192, 52882.465 25/01/15,14:36:57,14,10,1, 11.9,1,1, 3.815, 10538.200, 392.195, 52882.426 25/01/15,14:36:57,15,10,1, 11.9,1,1, 3.815, 10538.246, 392.189, 52882.457 25/01/15,14:36:57,16,10,1, 11.9,1,1, 3.815, 10538.254, 392.181, 52882.440 25/01/15,14:36:57,17,10,1, 11.9,1,1, 3.815, 10538.232, 392.185, 52882.479 25/01/15,14:36:57,18,10,1, 11.9,1,1, 3.815, 10538.247, 392.200, 52882.569 25/01/15,14:36:57,19,10,1, 11.9,1,1, 3.815, 10538.247, 392.168, 52882.534 25/01/15,14:36:58,00,10,1, 11.9,1,1, 3.810, 10538.242, 392.168, 52882.534 25/01/15,14:36:58,01,10,1, 11.9,1,1, 3.810, 10538.273, 392.171, 52882.543 25/01/15,14:36:58,02,10,1, 11.9,1,1, 3.810, 10538.295, 392.153, 52882.474 25/01/15,14:36:58,03,10,1, 11.9,1,1, 3.810, 10538.280, 392.145, 52882.467 25/01/15,14:36:58,04,10,1, 11.9,1,1, 3.810, 10538.285, 392.152, 52882.466 25/01/15,14:36:58,05,10,1, 11.9,1,1, 3.810, 10538.318, 392.134, 52882.468 25/01/15,14:36:58,06,10,1, 11.9,1,1, 3.810, 10538.290, 392.141, 52882.520 25/01/15,14:36:58,07,10,1, 11.9,1,1, 3.810, 10538.339, 392.107, 52882.484 25/01/15,14:36:58,08,10,1, 11.9,1,1, 3.810, 10538.337, 392.129, 52882.446 25/01/15,14:36:58,09,10,1, 11.9,1,1, 3.810, 10538.330, 392.116, 52882.399 25/01/15,14:36:58,10,10,1, 11.9,1,1, 3.810, 10538.358, 392.114, 52882.411 25/01/15,14:36:58,11,10,1, 11.9,1,1, 3.810, 10538.347, 392.104, 52882.490 25/01/15,14:36:58,12,10,1, 11.9,1,1, 3.810, 10538.361, 392.088, 52882.445 25/01/15,14:36:58,13,10,1, 11.9,1,1, 3.810, 10538.386, 392.116, 52882.478 25/01/15,14:36:58,14,10,1, 11.9,1,1, 3.810, 10538.392, 392.094, 52882.499 25/01/15,14:36:58,15,10,1, 11.9,1,1, 3.810, 10538.375, 392.098, 52882.488 25/01/15,14:36:58,16,10,1, 11.9,1,1, 3.810, 10538.379, 392.087, 52882.365 25/01/15,14:36:58,17,10,1, 11.9,1,1, 3.810, 10538.421, 392.063, 52882.431 25/01/15,14:36:58,18,10,1, 11.9,1,1, 3.810, 10538.419, 392.077, 52882.393 25/01/15,14:36:58,19,10,1, 11.9,1,1, 3.810, 10538.407, 392.082, 52882.443 25/01/15,14:36:59,00,10,1, 11.9,1,1, 3.807, 10538.400, 392.082, 52882.443 25/01/15,14:36:59,01,10,1, 11.9,1,1, 3.807, 10538.425, 392.059, 52882.399 25/01/15,14:36:59,02,10,1, 11.9,1,1, 3.807, 10538.465, 392.061, 52882.435 25/01/15,14:36:59,03,10,1, 11.9,1,1, 3.807, 10538.437, 392.050, 52882.478 25/01/15,14:36:59,04,10,1, 11.9,1,1, 3.807, 10538.447, 392.050, 52882.462 25/01/15,14:36:59,05,10,1, 11.9,1,1, 3.807, 10538.446, 392.033, 52882.384 25/01/15,14:36:59,06,10,1, 11.9,1,1, 3.807, 10538.486, 392.028, 52882.385 25/01/15,14:36:59,07,10,1, 11.9,1,1, 3.807, 10538.443, 392.026, 52882.318 25/01/15,14:36:59,08,10,1, 11.9,1,1, 3.807, 10538.478, 392.006, 52882.318 25/01/15,14:36:59,09,10,1, 11.9,1,1, 3.807, 10538.480, 392.000, 52882.368 25/01/15,14:36:59,10,10,1, 11.9,1,1, 3.807, 10538.483, 392.019, 52882.373 25/01/15,14:36:59,11,10,1, 11.9,1,1, 3.807, 10538.476, 392.036, 52882.503 25/01/15,14:36:59,12,10,1, 11.9,1,1, 3.807, 10538.486, 392.001, 52882.440 25/01/15,14:36:59,13,10,1, 11.9,1,1, 3.807, 10538.504, 391.995, 52882.442 25/01/15,14:36:59,14,10,1, 11.9,1,1, 3.807, 10538.515, 392.009, 52882.408 25/01/15,14:36:59,15,10,1, 11.9,1,1, 3.807, 10538.528, 391.992, 52882.381 25/01/15,14:36:59,16,10,1, 11.9,1,1, 3.807, 10538.537, 391.990, 52882.297 25/01/15,14:36:59,17,10,1, 11.9,1,1, 3.807, 10538.537, 391.965, 52882.333 25/01/15,14:36:59,18,10,1, 11.9,1,1, 3.807, 10538.553, 391.953, 52882.343 25/01/15,14:36:59,19,10,1, 11.9,1,1, 3.807, 10538.545, 391.975, 52882.379 25/01/15,14:37:00,00,10,1, 12.0,1,1, 3.810, 10538.542, 391.975, 52882.379 25/01/15,14:37:00,01,10,1, 12.0,1,1, 3.810, 10538.562, 391.963, 52882.349 25/01/15,14:37:00,02,10,1, 12.0,1,1, 3.810, 10538.578, 391.956, 52882.300 25/01/15,14:37:00,03,10,1, 12.0,1,1, 3.810, 10538.605, 391.949, 52882.373 25/01/15,14:37:00,04,10,1, 12.0,1,1, 3.810, 10538.630, 391.902, 52882.249 25/01/15,14:37:00,05,10,1, 12.0,1,1, 3.810, 10538.607, 391.930, 52882.268 25/01/15,14:37:00,06,10,1, 12.0,1,1, 3.810, 10538.602, 391.894, 52882.116 25/01/15,14:37:00,07,10,1, 12.0,1,1, 3.810, 10538.633, 391.897, 52882.200 25/01/15,14:37:00,08,10,1, 12.0,1,1, 3.810, 10538.615, 391.902, 52882.266 25/01/15,14:37:00,09,10,1, 12.0,1,1, 3.810, 10538.665, 391.885, 52882.035 25/01/15,14:37:00,10,10,1, 12.0,1,1, 3.810, 10538.636, 391.902, 52882.273 25/01/15,14:37:00,11,10,1, 12.0,1,1, 3.810, 10538.646, 391.883, 52882.256 25/01/15,14:37:00,12,10,1, 12.0,1,1, 3.810, 10538.643, 391.876, 52882.231 25/01/15,14:37:00,13,10,1, 12.0,1,1, 3.810, 10538.660, 391.890, 52882.233 25/01/15,14:37:00,14,10,1, 12.0,1,1, 3.810, 10538.666, 391.886, 52882.231 25/01/15,14:37:00,15,10,1, 12.0,1,1, 3.810, 10538.677, 391.876, 52882.177 25/01/15,14:37:00,16,10,1, 12.0,1,1, 3.810, 10538.674, 391.842, 52882.189 25/01/15,14:37:00,17,10,1, 12.0,1,1, 3.810, 10538.669, 391.868, 52882.290 25/01/15,14:37:00,18,10,1, 12.0,1,1, 3.810, 10538.681, 391.847, 52882.221 25/01/15,14:37:00,19,10,1, 12.0,1,1, 3.810, 10538.708, 391.863, 52882.208 25/01/15,14:37:01,00,10,1, 12.0,1,1, 3.815, 10538.701, 391.863, 52882.208 25/01/15,14:37:01,01,10,1, 12.0,1,1, 3.815, 10538.701, 391.852, 52882.165 25/01/15,14:37:01,02,10,1, 12.0,1,1, 3.815, 10538.703, 391.829, 52882.242 25/01/15,14:37:01,03,10,1, 12.0,1,1, 3.815, 10538.733, 391.842, 52882.238 25/01/15,14:37:01,04,10,1, 12.0,1,1, 3.815, 10538.730, 391.823, 52882.150 25/01/15,14:37:01,05,10,1, 12.0,1,1, 3.815, 10538.733, 391.812, 52882.253 25/01/15,14:37:01,06,10,1, 12.0,1,1, 3.815, 10538.741, 391.836, 52882.241 25/01/15,14:37:01,07,10,1, 12.0,1,1, 3.815, 10538.763, 391.813, 52882.154 25/01/15,14:37:01,08,10,1, 12.0,1,1, 3.815, 10538.763, 391.807, 52882.164 25/01/15,14:37:01,09,10,1, 12.0,1,1, 3.815, 10538.759, 391.816, 52882.263 25/01/15,14:37:01,10,10,1, 12.0,1,1, 3.815, 10538.774, 391.804, 52882.107 25/01/15,14:37:01,11,10,1, 12.0,1,1, 3.815, 10538.785, 391.783, 52882.093 25/01/15,14:37:01,12,10,1, 12.0,1,1, 3.815, 10538.811, 391.777, 52882.141 25/01/15,14:37:01,13,10,1, 12.0,1,1, 3.815, 10538.786, 391.801, 52882.243 25/01/15,14:37:01,14,10,1, 12.0,1,1, 3.815, 10538.808, 391.772, 52882.275 25/01/15,14:37:01,15,10,1, 12.0,1,1, 3.815, 10538.817, 391.778, 52882.238 25/01/15,14:37:01,16,10,1, 12.0,1,1, 3.815, 10538.810, 391.775, 52882.282 25/01/15,14:37:01,17,10,1, 12.0,1,1, 3.815, 10538.809, 391.742, 52882.164 25/01/15,14:37:01,18,10,1, 12.0,1,1, 3.815, 10538.867, 391.760, 52882.166 25/01/15,14:37:01,19,10,1, 12.0,1,1, 3.815, 10538.816, 391.739, 52882.102 25/01/15,14:37:02,00,09,1, 12.0,1,1, 3.814, 10538.809, 391.739, 52882.102 25/01/15,14:37:02,01,09,1, 12.0,1,1, 3.814, 10538.843, 391.751, 52882.209 25/01/15,14:37:02,02,09,1, 12.0,1,1, 3.814, 10538.854, 391.730, 52882.230 25/01/15,14:37:02,03,09,1, 12.0,1,1, 3.814, 10538.861, 391.764, 52882.208 25/01/15,14:37:02,04,09,1, 12.0,1,1, 3.814, 10538.889, 391.733, 52882.194 25/01/15,14:37:02,05,09,1, 12.0,1,1, 3.814, 10538.869, 391.704, 52882.136 25/01/15,14:37:02,06,09,1, 12.0,1,1, 3.814, 10538.895, 391.709, 52882.074 25/01/15,14:37:02,07,09,1, 12.0,1,1, 3.814, 10538.891, 391.701, 52882.023 25/01/15,14:37:02,08,09,1, 12.0,1,1, 3.814, 10538.906, 391.700, 52882.107 25/01/15,14:37:02,09,09,1, 12.0,1,1, 3.814, 10538.893, 391.701, 52882.085 25/01/15,14:37:02,10,09,1, 12.0,1,1, 3.814, 10538.916, 391.691, 52882.127 25/01/15,14:37:02,11,09,1, 12.0,1,1, 3.814, 10538.910, 391.664, 52882.149 25/01/15,14:37:02,12,09,1, 12.0,1,1, 3.814, 10538.930, 391.695, 52882.154 25/01/15,14:37:02,13,09,1, 12.0,1,1, 3.814, 10538.911, 391.672, 52882.175 25/01/15,14:37:02,14,09,1, 12.0,1,1, 3.814, 10538.943, 391.667, 52882.149 25/01/15,14:37:02,15,09,1, 12.0,1,1, 3.814, 10538.929, 391.657, 52882.080 25/01/15,14:37:02,16,09,1, 12.0,1,1, 3.814, 10538.942, 391.648, 52882.035 25/01/15,14:37:02,17,09,1, 12.0,1,1, 3.814, 10538.954, 391.617, 52882.086 25/01/15,14:37:02,18,09,1, 12.0,1,1, 3.814, 10538.961, 391.629, 52882.018 25/01/15,14:37:02,19,09,1, 12.0,1,1, 3.814, 10538.954, 391.649, 52882.090 25/01/15,14:37:03,00,09,1, 12.0,1,1, 3.813, 10538.951, 391.649, 52882.090 25/01/15,14:37:03,01,09,1, 12.0,1,1, 3.813, 10538.983, 391.668, 52882.184 25/01/15,14:37:03,02,09,1, 12.0,1,1, 3.813, 10538.977, 391.622, 52882.204 25/01/15,14:37:03,03,09,1, 12.0,1,1, 3.813, 10538.982, 391.625, 52882.125 25/01/15,14:37:03,04,09,1, 12.0,1,1, 3.813, 10538.978, 391.582, 52882.044 25/01/15,14:37:03,05,09,1, 12.0,1,1, 3.813, 10538.977, 391.591, 52882.002 25/01/15,14:37:03,06,09,1, 12.0,1,1, 3.813, 10539.009, 391.615, 52882.072 25/01/15,14:37:03,07,09,1, 12.0,1,1, 3.813, 10539.003, 391.591, 52881.983 25/01/15,14:37:03,08,09,1, 12.0,1,1, 3.813, 10539.042, 391.608, 52882.079 25/01/15,14:37:03,09,09,1, 12.0,1,1, 3.813, 10539.009, 391.596, 52882.109 25/01/15,14:37:03,10,09,1, 12.0,1,1, 3.813, 10539.039, 391.577, 52882.093 25/01/15,14:37:03,11,09,1, 12.0,1,1, 3.813, 10539.043, 391.589, 52882.087 25/01/15,14:37:03,12,09,1, 12.0,1,1, 3.813, 10539.057, 391.540, 52882.025 25/01/15,14:37:03,13,09,1, 12.0,1,1, 3.813, 10539.078, 391.570, 52882.094 25/01/15,14:37:03,14,09,1, 12.0,1,1, 3.813, 10539.039, 391.542, 52882.019 25/01/15,14:37:03,15,09,1, 12.0,1,1, 3.813, 10539.056, 391.550, 52882.117 25/01/15,14:37:03,16,09,1, 12.0,1,1, 3.813, 10539.069, 391.565, 52882.099 25/01/15,14:37:03,17,09,1, 12.0,1,1, 3.813, 10539.069, 391.536, 52882.097 25/01/15,14:37:03,18,09,1, 12.0,1,1, 3.813, 10539.063, 391.541, 52882.094 25/01/15,14:37:03,19,09,1, 12.0,1,1, 3.813, 10539.085, 391.549, 52882.078 25/01/15,14:37:04,00,09,1, 11.9,1,1, 3.813, 10539.085, 391.549, 52882.078 25/01/15,14:37:04,01,09,1, 11.9,1,1, 3.813, 10539.109, 391.509, 52881.996 25/01/15,14:37:04,02,09,1, 11.9,1,1, 3.813, 10539.094, 391.517, 52882.065 25/01/15,14:37:04,03,09,1, 11.9,1,1, 3.813, 10539.097, 391.519, 52882.043 25/01/15,14:37:04,04,09,1, 11.9,1,1, 3.813, 10539.129, 391.519, 52882.006 25/01/15,14:37:04,05,09,1, 11.9,1,1, 3.813, 10539.123, 391.502, 52882.121 25/01/15,14:37:04,06,09,1, 11.9,1,1, 3.813, 10539.137, 391.506, 52882.103 25/01/15,14:37:04,07,09,1, 11.9,1,1, 3.813, 10539.138, 391.492, 52882.076 25/01/15,14:37:04,08,09,1, 11.9,1,1, 3.813, 10539.140, 391.498, 52882.164 25/01/15,14:37:04,09,09,1, 11.9,1,1, 3.813, 10539.172, 391.486, 52882.034 25/01/15,14:37:04,10,09,1, 11.9,1,1, 3.813, 10539.130, 391.457, 52882.002 25/01/15,14:37:04,11,09,1, 11.9,1,1, 3.813, 10539.118, 391.476, 52882.016 25/01/15,14:37:04,12,09,1, 11.9,1,1, 3.813, 10539.149, 391.450, 52881.927 25/01/15,14:37:04,13,09,1, 11.9,1,1, 3.813, 10539.146, 391.473, 52882.072 25/01/15,14:37:04,14,09,1, 11.9,1,1, 3.813, 10539.159, 391.447, 52882.074 25/01/15,14:37:04,15,09,1, 11.9,1,1, 3.813, 10539.180, 391.445, 52881.992 25/01/15,14:37:04,16,09,1, 11.9,1,1, 3.813, 10539.184, 391.426, 52881.990 25/01/15,14:37:04,17,09,1, 11.9,1,1, 3.813, 10539.190, 391.413, 52882.040 25/01/15,14:37:04,18,09,1, 11.9,1,1, 3.813, 10539.212, 391.412, 52881.982 25/01/15,14:37:04,19,09,1, 11.9,1,1, 3.813, 10539.190, 391.416, 52881.970 25/01/15,14:37:05,00,09,1, 11.9,1,1, 3.809, 10539.185, 391.416, 52881.970 25/01/15,14:37:05,01,09,1, 11.9,1,1, 3.809, 10539.210, 391.416, 52881.899 25/01/15,14:37:05,02,09,1, 11.9,1,1, 3.809, 10539.236, 391.408, 52881.985 25/01/15,14:37:05,03,09,1, 11.9,1,1, 3.809, 10539.203, 391.430, 52882.024 25/01/15,14:37:05,04,09,1, 11.9,1,1, 3.809, 10539.226, 391.400, 52882.008 25/01/15,14:37:05,05,09,1, 11.9,1,1, 3.809, 10539.245, 391.391, 52881.983 25/01/15,14:37:05,06,09,1, 11.9,1,1, 3.809, 10539.258, 391.412, 52882.036 25/01/15,14:37:05,07,09,1, 11.9,1,1, 3.809, 10539.258, 391.384, 52881.919 25/01/15,14:37:05,08,09,1, 11.9,1,1, 3.809, 10539.237, 391.372, 52881.881 25/01/15,14:37:05,09,09,1, 11.9,1,1, 3.809, 10539.267, 391.374, 52881.876 25/01/15,14:37:05,10,09,1, 11.9,1,1, 3.809, 10539.288, 391.357, 52881.919 25/01/15,14:37:05,11,09,1, 11.9,1,1, 3.809, 10539.269, 391.387, 52881.956 25/01/15,14:37:05,12,09,1, 11.9,1,1, 3.809, 10539.273, 391.359, 52881.935 25/01/15,14:37:05,13,09,1, 11.9,1,1, 3.809, 10539.297, 391.378, 52881.983 25/01/15,14:37:05,14,09,1, 11.9,1,1, 3.809, 10539.277, 391.351, 52881.934 25/01/15,14:37:05,15,09,1, 11.9,1,1, 3.809, 10539.294, 391.352, 52881.914 25/01/15,14:37:05,16,09,1, 11.9,1,1, 3.809, 10539.314, 391.365, 52881.852 25/01/15,14:37:05,17,09,1, 11.9,1,1, 3.809, 10539.324, 391.322, 52881.853 25/01/15,14:37:05,18,09,1, 11.9,1,1, 3.809, 10539.346, 391.335, 52881.890 25/01/15,14:37:05,19,09,1, 11.9,1,1, 3.809, 10539.365, 391.336, 52881.907 25/01/15,14:37:06,00,09,1, 11.9,1,1, 3.807, 10539.360, 391.336, 52881.907 25/01/15,14:37:06,01,09,1, 11.9,1,1, 3.807, 10539.363, 391.322, 52881.979 25/01/15,14:37:06,02,09,1, 11.9,1,1, 3.807, 10539.348, 391.312, 52881.956 25/01/15,14:37:06,03,09,1, 11.9,1,1, 3.807, 10539.349, 391.321, 52881.911 25/01/15,14:37:06,04,09,1, 11.9,1,1, 3.807, 10539.391, 391.329, 52881.943 25/01/15,14:37:06,05,09,1, 11.9,1,1, 3.807, 10539.351, 391.299, 52881.951 25/01/15,14:37:06,06,09,1, 11.9,1,1, 3.807, 10539.386, 391.282, 52881.833 25/01/15,14:37:06,07,09,1, 11.9,1,1, 3.807, 10539.374, 391.284, 52881.855 25/01/15,14:37:06,08,09,1, 11.9,1,1, 3.807, 10539.379, 391.296, 52881.900 25/01/15,14:37:06,09,09,1, 11.9,1,1, 3.807, 10539.378, 391.293, 52881.943 25/01/15,14:37:06,10,09,1, 11.9,1,1, 3.807, 10539.384, 391.281, 52881.929 25/01/15,14:37:06,11,09,1, 11.9,1,1, 3.807, 10539.377, 391.281, 52881.989 25/01/15,14:37:06,12,09,1, 11.9,1,1, 3.807, 10539.410, 391.254, 52881.871 25/01/15,14:37:06,13,09,1, 11.9,1,1, 3.807, 10539.414, 391.278, 52881.862 25/01/15,14:37:06,14,09,1, 11.9,1,1, 3.807, 10539.421, 391.252, 52881.761 25/01/15,14:37:06,15,09,1, 11.9,1,1, 3.807, 10539.436, 391.254, 52881.908 25/01/15,14:37:06,16,09,1, 11.9,1,1, 3.807, 10539.403, 391.254, 52882.069 25/01/15,14:37:06,17,09,1, 11.9,1,1, 3.807, 10539.454, 391.259, 52881.873 25/01/15,14:37:06,18,09,1, 11.9,1,1, 3.807, 10539.461, 391.228, 52881.901 25/01/15,14:37:06,19,09,1, 11.9,1,1, 3.807, 10539.467, 391.233, 52881.830 25/01/15,14:37:07,00,09,1, 11.9,1,1, 3.809, 10539.460, 391.233, 52881.830 25/01/15,14:37:07,01,09,1, 11.9,1,1, 3.809, 10539.461, 391.230, 52881.856 25/01/15,14:37:07,02,09,1, 11.9,1,1, 3.809, 10539.461, 391.206, 52881.855 25/01/15,14:37:07,03,09,1, 11.9,1,1, 3.809, 10539.482, 391.233, 52881.897 25/01/15,14:37:07,04,09,1, 11.9,1,1, 3.809, 10539.485, 391.205, 52881.776 25/01/15,14:37:07,05,09,1, 11.9,1,1, 3.809, 10539.468, 391.218, 52881.799 25/01/15,14:37:07,06,09,1, 11.9,1,1, 3.809, 10539.484, 391.192, 52881.907 25/01/15,14:37:07,07,09,1, 11.9,1,1, 3.809, 10539.504, 391.199, 52881.921 25/01/15,14:37:07,08,09,1, 11.9,1,1, 3.809, 10539.515, 391.207, 52881.841 25/01/15,14:37:07,09,09,1, 11.9,1,1, 3.809, 10539.501, 391.185, 52881.837 25/01/15,14:37:07,10,09,1, 11.9,1,1, 3.809, 10539.512, 391.178, 52881.822 25/01/15,14:37:07,11,09,1, 11.9,1,1, 3.809, 10539.557, 391.152, 52881.656 25/01/15,14:37:07,12,09,1, 11.9,1,1, 3.809, 10539.560, 391.187, 52881.759 25/01/15,14:37:07,13,09,1, 11.9,1,1, 3.809, 10539.572, 391.167, 52881.729 25/01/15,14:37:07,14,09,1, 11.9,1,1, 3.809, 10539.544, 391.157, 52881.840 25/01/15,14:37:07,15,09,1, 11.9,1,1, 3.809, 10539.572, 391.161, 52881.860 25/01/15,14:37:07,16,09,1, 11.9,1,1, 3.809, 10539.538, 391.173, 52881.847 25/01/15,14:37:07,17,09,1, 11.9,1,1, 3.809, 10539.538, 391.145, 52881.824 25/01/15,14:37:07,18,09,1, 11.9,1,1, 3.809, 10539.549, 391.151, 52881.835 25/01/15,14:37:07,19,09,1, 11.9,1,1, 3.809, 10539.558, 391.126, 52881.752 25/01/15,14:37:08,00,09,1, 11.8,1,1, 3.808, 10539.552, 391.126, 52881.752 25/01/15,14:37:08,01,09,1, 11.8,1,1, 3.808, 10539.580, 391.126, 52881.759 25/01/15,14:37:08,02,09,1, 11.8,1,1, 3.808, 10539.585, 391.137, 52881.725 25/01/15,14:37:08,03,09,1, 11.8,1,1, 3.808, 10539.580, 391.117, 52881.827 25/01/15,14:37:08,04,09,1, 11.8,1,1, 3.808, 10539.606, 391.116, 52881.901 25/01/15,14:37:08,05,09,1, 11.8,1,1, 3.808, 10539.624, 391.103, 52881.824 25/01/15,14:37:08,06,09,1, 11.8,1,1, 3.808, 10539.614, 391.102, 52881.566 25/01/15,14:37:08,07,09,1, 11.8,1,1, 3.808, 10539.591, 391.091, 52881.934 25/01/15,14:37:08,08,09,1, 11.8,1,1, 3.808, 10539.608, 391.099, 52881.788 25/01/15,14:37:08,09,09,1, 11.8,1,1, 3.808, 10539.627, 391.085, 52881.784 25/01/15,14:37:08,10,09,1, 11.8,1,1, 3.808, 10539.636, 391.085, 52881.664 25/01/15,14:37:08,11,09,1, 11.8,1,1, 3.808, 10539.625, 391.076, 52881.705 25/01/15,14:37:08,12,09,1, 11.8,1,1, 3.808, 10539.665, 391.058, 52881.779 25/01/15,14:37:08,13,09,1, 11.8,1,1, 3.808, 10539.665, 391.070, 52881.842 25/01/15,14:37:08,14,09,1, 11.8,1,1, 3.808, 10539.666, 391.074, 52881.771 25/01/15,14:37:08,15,09,1, 11.8,1,1, 3.808, 10539.642, 391.083, 52881.806 25/01/15,14:37:08,16,09,1, 11.8,1,1, 3.808, 10539.700, 391.074, 52881.706 25/01/15,14:37:08,17,09,1, 11.8,1,1, 3.808, 10539.688, 391.042, 52881.686 25/01/15,14:37:08,18,09,1, 11.8,1,1, 3.808, 10539.704, 391.047, 52881.702 25/01/15,14:37:08,19,09,1, 11.8,1,1, 3.808, 10539.698, 391.036, 52881.705 25/01/15,14:37:09,00,09,1, 12.0,1,1, 3.810, 10539.694, 391.036, 52881.705 25/01/15,14:37:09,01,09,1, 12.0,1,1, 3.810, 10539.701, 391.021, 52881.724 25/01/15,14:37:09,02,09,1, 12.0,1,1, 3.810, 10539.703, 391.019, 52881.686 25/01/15,14:37:09,03,09,1, 12.0,1,1, 3.810, 10539.701, 391.016, 52881.685 25/01/15,14:37:09,04,09,1, 12.0,1,1, 3.810, 10539.704, 391.028, 52881.731 25/01/15,14:37:09,05,09,1, 12.0,1,1, 3.810, 10539.715, 390.995, 52881.775 25/01/15,14:37:09,06,09,1, 12.0,1,1, 3.810, 10539.731, 391.005, 52881.748 25/01/15,14:37:09,07,09,1, 12.0,1,1, 3.810, 10539.738, 391.010, 52881.722 25/01/15,14:37:09,08,09,1, 12.0,1,1, 3.810, 10539.745, 390.974, 52881.728 25/01/15,14:37:09,09,09,1, 12.0,1,1, 3.810, 10539.755, 390.998, 52881.706 25/01/15,14:37:09,10,09,1, 12.0,1,1, 3.810, 10539.757, 390.973, 52881.680 25/01/15,14:37:09,11,09,1, 12.0,1,1, 3.810, 10539.759, 390.979, 52881.719 25/01/15,14:37:09,12,09,1, 12.0,1,1, 3.810, 10539.760, 391.009, 52881.684 25/01/15,14:37:09,13,09,1, 12.0,1,1, 3.810, 10539.781, 390.983, 52881.644 25/01/15,14:37:09,14,09,1, 12.0,1,1, 3.810, 10539.760, 390.978, 52881.685 25/01/15,14:37:09,15,09,1, 12.0,1,1, 3.810, 10539.778, 390.966, 52881.694 25/01/15,14:37:09,16,09,1, 12.0,1,1, 3.810, 10539.786, 390.986, 52881.680 25/01/15,14:37:09,17,09,1, 12.0,1,1, 3.810, 10539.815, 390.963, 52881.636 25/01/15,14:37:09,18,09,1, 12.0,1,1, 3.810, 10539.808, 390.969, 52881.742 25/01/15,14:37:09,19,09,1, 12.0,1,1, 3.810, 10539.812, 390.941, 52881.762 25/01/15,14:37:10,00,08,1, 11.9,1,1, 3.810, 10539.811, 390.941, 52881.762 25/01/15,14:37:10,01,08,1, 11.9,1,1, 3.810, 10539.820, 390.971, 52881.759 25/01/15,14:37:10,02,08,1, 11.9,1,1, 3.810, 10539.822, 390.937, 52881.634 25/01/15,14:37:10,03,08,1, 11.9,1,1, 3.810, 10539.834, 390.947, 52881.666 25/01/15,14:37:10,04,08,1, 11.9,1,1, 3.810, 10539.856, 390.917, 52881.644 25/01/15,14:37:10,05,08,1, 11.9,1,1, 3.810, 10539.855, 390.911, 52881.682 25/01/15,14:37:10,06,08,1, 11.9,1,1, 3.810, 10539.849, 390.930, 52881.755 25/01/15,14:37:10,07,08,1, 11.9,1,1, 3.810, 10539.857, 390.892, 52881.658 25/01/15,14:37:10,08,08,1, 11.9,1,1, 3.810, 10539.881, 390.902, 52881.737 25/01/15,14:37:10,09,08,1, 11.9,1,1, 3.810, 10539.883, 390.903, 52881.663 25/01/15,14:37:10,10,08,1, 11.9,1,1, 3.810, 10539.902, 390.896, 52881.662 25/01/15,14:37:10,11,08,1, 11.9,1,1, 3.810, 10539.893, 390.884, 52881.631 25/01/15,14:37:10,12,08,1, 11.9,1,1, 3.810, 10539.894, 390.881, 52881.651 25/01/15,14:37:10,13,08,1, 11.9,1,1, 3.810, 10539.901, 390.873, 52881.560 25/01/15,14:37:10,14,08,1, 11.9,1,1, 3.810, 10539.914, 390.875, 52881.584 25/01/15,14:37:10,15,08,1, 11.9,1,1, 3.810, 10539.891, 390.871, 52881.735 25/01/15,14:37:10,16,08,1, 11.9,1,1, 3.810, 10539.935, 390.855, 52881.704 25/01/15,14:37:10,17,08,1, 11.9,1,1, 3.810, 10539.917, 390.877, 52881.721 25/01/15,14:37:10,18,08,1, 11.9,1,1, 3.810, 10539.930, 390.841, 52881.655 25/01/15,14:37:10,19,08,1, 11.9,1,1, 3.810, 10539.939, 390.863, 52881.688 25/01/15,14:37:11,00,09,1, 12.0,1,1, 3.812, 10539.936, 390.863, 52881.688 25/01/15,14:37:11,01,09,1, 12.0,1,1, 3.812, 10539.943, 390.837, 52881.566 25/01/15,14:37:11,02,09,1, 12.0,1,1, 3.812, 10539.956, 390.838, 52881.562 25/01/15,14:37:11,03,09,1, 12.0,1,1, 3.812, 10539.974, 390.833, 52881.507 25/01/15,14:37:11,04,09,1, 12.0,1,1, 3.812, 10539.959, 390.803, 52881.556 25/01/15,14:37:11,05,09,1, 12.0,1,1, 3.812, 10539.972, 390.828, 52881.644 25/01/15,14:37:11,06,09,1, 12.0,1,1, 3.812, 10540.002, 390.830, 52881.591 25/01/15,14:37:11,07,09,1, 12.0,1,1, 3.812, 10539.965, 390.792, 52881.648 25/01/15,14:37:11,08,09,1, 12.0,1,1, 3.812, 10540.008, 390.793, 52881.653 25/01/15,14:37:11,09,09,1, 12.0,1,1, 3.812, 10539.988, 390.801, 52881.513 25/01/15,14:37:11,10,09,1, 12.0,1,1, 3.812, 10539.999, 390.802, 52881.590 25/01/15,14:37:11,11,09,1, 12.0,1,1, 3.812, 10540.019, 390.789, 52881.581 25/01/15,14:37:11,12,09,1, 12.0,1,1, 3.812, 10539.990, 390.805, 52881.547 25/01/15,14:37:11,13,09,1, 12.0,1,1, 3.812, 10540.026, 390.769, 52881.735 25/01/15,14:37:11,14,09,1, 12.0,1,1, 3.812, 10540.026, 390.771, 52881.636 25/01/15,14:37:11,15,09,1, 12.0,1,1, 3.812, 10540.043, 390.741, 52881.585 25/01/15,14:37:11,16,09,1, 12.0,1,1, 3.812, 10540.018, 390.765, 52881.742 25/01/15,14:37:11,17,09,1, 12.0,1,1, 3.812, 10540.036, 390.749, 52881.504 25/01/15,14:37:11,18,09,1, 12.0,1,1, 3.812, 10540.074, 390.726, 52881.513 25/01/15,14:37:11,19,09,1, 12.0,1,1, 3.812, 10540.068, 390.748, 52881.598 25/01/15,14:37:12,00,09,1, 11.9,1,1, 3.810, 10540.061, 390.748, 52881.598 25/01/15,14:37:12,01,09,1, 11.9,1,1, 3.810, 10540.065, 390.738, 52881.566 25/01/15,14:37:12,02,09,1, 11.9,1,1, 3.810, 10540.074, 390.734, 52881.525 25/01/15,14:37:12,03,09,1, 11.9,1,1, 3.810, 10540.073, 390.711, 52881.559 25/01/15,14:37:12,04,09,1, 11.9,1,1, 3.810, 10540.086, 390.749, 52881.651 25/01/15,14:37:12,05,09,1, 11.9,1,1, 3.810, 10540.096, 390.736, 52881.657 25/01/15,14:37:12,06,09,1, 11.9,1,1, 3.810, 10540.081, 390.731, 52881.560 25/01/15,14:37:12,07,09,1, 11.9,1,1, 3.810, 10540.105, 390.725, 52881.560 25/01/15,14:37:12,08,09,1, 11.9,1,1, 3.810, 10540.103, 390.700, 52881.492 25/01/15,14:37:12,09,09,1, 11.9,1,1, 3.810, 10540.102, 390.708, 52881.540 25/01/15,14:37:12,10,09,1, 11.9,1,1, 3.810, 10540.126, 390.706, 52881.600 25/01/15,14:37:12,11,09,1, 11.9,1,1, 3.810, 10540.111, 390.692, 52881.599 25/01/15,14:37:12,12,09,1, 11.9,1,1, 3.810, 10540.099, 390.692, 52881.578 25/01/15,14:37:12,13,09,1, 11.9,1,1, 3.810, 10540.112, 390.671, 52881.506 25/01/15,14:37:12,14,09,1, 11.9,1,1, 3.810, 10540.141, 390.718, 52881.450 25/01/15,14:37:12,15,09,1, 11.9,1,1, 3.810, 10540.155, 390.725, 52881.639 25/01/15,14:37:12,16,09,1, 11.9,1,1, 3.810, 10540.169, 390.677, 52881.457 25/01/15,14:37:12,17,09,1, 11.9,1,1, 3.810, 10540.182, 390.690, 52881.502 25/01/15,14:37:12,18,09,1, 11.9,1,1, 3.810, 10540.146, 390.683, 52881.570 25/01/15,14:37:12,19,09,1, 11.9,1,1, 3.810, 10540.172, 390.669, 52881.576 25/01/15,14:37:13,00,09,1, 11.9,1,1, 3.807, 10540.169, 390.669, 52881.576 25/01/15,14:37:13,01,09,1, 11.9,1,1, 3.807, 10540.176, 390.660, 52881.516 25/01/15,14:37:13,02,09,1, 11.9,1,1, 3.807, 10540.195, 390.671, 52881.495 25/01/15,14:37:13,03,09,1, 11.9,1,1, 3.807, 10540.184, 390.648, 52881.595 25/01/15,14:37:13,04,09,1, 11.9,1,1, 3.807, 10540.191, 390.674, 52881.469 25/01/15,14:37:13,05,09,1, 11.9,1,1, 3.807, 10540.182, 390.669, 52881.520 25/01/15,14:37:13,06,09,1, 11.9,1,1, 3.807, 10540.199, 390.654, 52881.428 25/01/15,14:37:13,07,09,1, 11.9,1,1, 3.807, 10540.205, 390.643, 52881.477 25/01/15,14:37:13,08,09,1, 11.9,1,1, 3.807, 10540.206, 390.681, 52881.528 25/01/15,14:37:13,09,09,1, 11.9,1,1, 3.807, 10540.234, 390.651, 52881.547 25/01/15,14:37:13,10,09,1, 11.9,1,1, 3.807, 10540.207, 390.655, 52881.567 25/01/15,14:37:13,11,09,1, 11.9,1,1, 3.807, 10540.228, 390.654, 52881.474 25/01/15,14:37:13,12,09,1, 11.9,1,1, 3.807, 10540.236, 390.633, 52881.431 25/01/15,14:37:13,13,09,1, 11.9,1,1, 3.807, 10540.219, 390.636, 52881.391 25/01/15,14:37:13,14,09,1, 11.9,1,1, 3.807, 10540.261, 390.620, 52881.347 25/01/15,14:37:13,15,09,1, 11.9,1,1, 3.807, 10540.245, 390.622, 52881.380 25/01/15,14:37:13,16,09,1, 11.9,1,1, 3.807, 10540.251, 390.612, 52881.493 25/01/15,14:37:13,17,09,1, 11.9,1,1, 3.807, 10540.263, 390.618, 52881.504 25/01/15,14:37:13,18,09,1, 11.9,1,1, 3.807, 10540.275, 390.663, 52881.588 25/01/15,14:37:13,19,09,1, 11.9,1,1, 3.807, 10540.271, 390.624, 52881.478 25/01/15,14:37:14,00,10,1, 11.9,1,1, 3.808, 10540.270, 390.624, 52881.478 25/01/15,14:37:14,01,10,1, 11.9,1,1, 3.808, 10540.309, 390.587, 52881.548 25/01/15,14:37:14,02,10,1, 11.9,1,1, 3.808, 10540.258, 390.585, 52881.334 25/01/15,14:37:14,03,10,1, 11.9,1,1, 3.808, 10540.275, 390.593, 52881.460 25/01/15,14:37:14,04,10,1, 11.9,1,1, 3.808, 10540.293, 390.599, 52881.459 25/01/15,14:37:14,05,10,1, 11.9,1,1, 3.808, 10540.317, 390.625, 52881.384 25/01/15,14:37:14,06,10,1, 11.9,1,1, 3.808, 10540.287, 390.602, 52881.473 25/01/15,14:37:14,07,10,1, 11.9,1,1, 3.808, 10540.317, 390.595, 52881.459 25/01/15,14:37:14,08,10,1, 11.9,1,1, 3.808, 10540.330, 390.582, 52881.469 25/01/15,14:37:14,09,10,1, 11.9,1,1, 3.808, 10540.289, 390.583, 52881.530 25/01/15,14:37:14,10,10,1, 11.9,1,1, 3.808, 10540.321, 390.575, 52881.512 25/01/15,14:37:14,11,10,1, 11.9,1,1, 3.808, 10540.344, 390.574, 52881.421 25/01/15,14:37:14,12,10,1, 11.9,1,1, 3.808, 10540.316, 390.565, 52881.426 25/01/15,14:37:14,13,10,1, 11.9,1,1, 3.808, 10540.348, 390.574, 52881.375 25/01/15,14:37:14,14,10,1, 11.9,1,1, 3.808, 10540.347, 390.568, 52881.502 25/01/15,14:37:14,15,10,1, 11.9,1,1, 3.808, 10540.347, 390.564, 52881.422 25/01/15,14:37:14,16,10,1, 11.9,1,1, 3.808, 10540.381, 390.570, 52881.470 25/01/15,14:37:14,17,10,1, 11.9,1,1, 3.808, 10540.361, 390.550, 52881.472 25/01/15,14:37:14,18,10,1, 11.9,1,1, 3.808, 10540.370, 390.556, 52881.429 25/01/15,14:37:14,19,10,1, 11.9,1,1, 3.808, 10540.406, 390.539, 52881.330 25/01/15,14:37:15,00,09,1, 11.9,1,1, 3.806, 10540.403, 390.539, 52881.330 25/01/15,14:37:15,01,09,1, 11.9,1,1, 3.806, 10540.397, 390.558, 52881.456 25/01/15,14:37:15,02,09,1, 11.9,1,1, 3.806, 10540.423, 390.514, 52881.447 25/01/15,14:37:15,03,09,1, 11.9,1,1, 3.806, 10540.403, 390.528, 52881.497 25/01/15,14:37:15,04,09,1, 11.9,1,1, 3.806, 10540.394, 390.503, 52881.424 25/01/15,14:37:15,05,09,1, 11.9,1,1, 3.806, 10540.423, 390.498, 52881.367 25/01/15,14:37:15,06,09,1, 11.9,1,1, 3.806, 10540.424, 390.503, 52881.367 25/01/15,14:37:15,07,09,1, 11.9,1,1, 3.806, 10540.435, 390.523, 52881.356 25/01/15,14:37:15,08,09,1, 11.9,1,1, 3.806, 10540.427, 390.507, 52881.447 25/01/15,14:37:15,09,09,1, 11.9,1,1, 3.806, 10540.472, 390.511, 52881.372 25/01/15,14:37:15,10,09,1, 11.9,1,1, 3.806, 10540.415, 390.481, 52881.407 25/01/15,14:37:15,11,09,1, 11.9,1,1, 3.806, 10540.470, 390.479, 52881.412 25/01/15,14:37:15,12,09,1, 11.9,1,1, 3.806, 10540.463, 390.472, 52881.394 25/01/15,14:37:15,13,09,1, 11.9,1,1, 3.806, 10540.454, 390.493, 52881.383 25/01/15,14:37:15,14,09,1, 11.9,1,1, 3.806, 10540.463, 390.481, 52881.403 25/01/15,14:37:15,15,09,1, 11.9,1,1, 3.806, 10540.469, 390.492, 52881.406 25/01/15,14:37:15,16,09,1, 11.9,1,1, 3.806, 10540.486, 390.475, 52881.386 25/01/15,14:37:15,17,09,1, 11.9,1,1, 3.806, 10540.480, 390.464, 52881.259 25/01/15,14:37:15,18,09,1, 11.9,1,1, 3.806, 10540.475, 390.458, 52881.295 25/01/15,14:37:15,19,09,1, 11.9,1,1, 3.806, 10540.482, 390.485, 52881.349 25/01/15,14:37:16,00,09,1, 11.9,1,1, 3.806, 10540.478, 390.485, 52881.349 25/01/15,14:37:16,01,09,1, 11.9,1,1, 3.806, 10540.505, 390.461, 52881.430 25/01/15,14:37:16,02,09,1, 11.9,1,1, 3.806, 10540.507, 390.459, 52881.405 25/01/15,14:37:16,03,09,1, 11.9,1,1, 3.806, 10540.518, 390.458, 52881.349 25/01/15,14:37:16,04,09,1, 11.9,1,1, 3.806, 10540.506, 390.446, 52881.366 25/01/15,14:37:16,05,09,1, 11.9,1,1, 3.806, 10540.534, 390.433, 52881.268 25/01/15,14:37:16,06,09,1, 11.9,1,1, 3.806, 10540.509, 390.433, 52881.274 25/01/15,14:37:16,07,09,1, 11.9,1,1, 3.806, 10540.543, 390.436, 52881.348 25/01/15,14:37:16,08,09,1, 11.9,1,1, 3.806, 10540.532, 390.434, 52881.393 25/01/15,14:37:16,09,09,1, 11.9,1,1, 3.806, 10540.522, 390.437, 52881.436 25/01/15,14:37:16,10,09,1, 11.9,1,1, 3.806, 10540.541, 390.440, 52881.440 25/01/15,14:37:16,11,09,1, 11.9,1,1, 3.806, 10540.552, 390.439, 52881.334 25/01/15,14:37:16,12,09,1, 11.9,1,1, 3.806, 10540.551, 390.418, 52881.345 25/01/15,14:37:16,13,09,1, 11.9,1,1, 3.806, 10540.563, 390.404, 52881.281 25/01/15,14:37:16,14,09,1, 11.9,1,1, 3.806, 10540.573, 390.390, 52881.256 25/01/15,14:37:16,15,09,1, 11.9,1,1, 3.806, 10540.553, 390.418, 52881.294 25/01/15,14:37:16,16,09,1, 11.9,1,1, 3.806, 10540.602, 390.407, 52881.310 25/01/15,14:37:16,17,09,1, 11.9,1,1, 3.806, 10540.585, 390.391, 52881.294 25/01/15,14:37:16,18,09,1, 11.9,1,1, 3.806, 10540.589, 390.403, 52881.348 25/01/15,14:37:16,19,09,1, 11.9,1,1, 3.806, 10540.583, 390.403, 52881.389 25/01/15,14:37:17,00,08,1, 11.9,1,1, 3.810, 10540.578, 390.403, 52881.389 25/01/15,14:37:17,01,08,1, 11.9,1,1, 3.810, 10540.578, 390.384, 52881.420 25/01/15,14:37:17,02,08,1, 11.9,1,1, 3.810, 10540.628, 390.374, 52881.246 25/01/15,14:37:17,03,08,1, 11.9,1,1, 3.810, 10540.610, 390.366, 52881.258 25/01/15,14:37:17,04,08,1, 11.9,1,1, 3.810, 10540.626, 390.364, 52881.193 25/01/15,14:37:17,05,08,1, 11.9,1,1, 3.810, 10540.618, 390.373, 52881.216 25/01/15,14:37:17,06,08,1, 11.9,1,1, 3.810, 10540.619, 390.375, 52881.334 25/01/15,14:37:17,07,08,1, 11.9,1,1, 3.810, 10540.611, 390.383, 52881.355 25/01/15,14:37:17,08,08,1, 11.9,1,1, 3.810, 10540.645, 390.359, 52881.367 25/01/15,14:37:17,09,08,1, 11.9,1,1, 3.810, 10540.620, 390.353, 52881.321 25/01/15,14:37:17,10,08,1, 11.9,1,1, 3.810, 10540.652, 390.367, 52881.313 25/01/15,14:37:17,11,08,1, 11.9,1,1, 3.810, 10540.649, 390.342, 52881.308 25/01/15,14:37:17,12,08,1, 11.9,1,1, 3.810, 10540.671, 390.340, 52881.230 25/01/15,14:37:17,13,08,1, 11.9,1,1, 3.810, 10540.683, 390.353, 52881.309 25/01/15,14:37:17,14,08,1, 11.9,1,1, 3.810, 10540.692, 390.335, 52881.357 25/01/15,14:37:17,15,08,1, 11.9,1,1, 3.810, 10540.690, 390.339, 52881.343 25/01/15,14:37:17,16,08,1, 11.9,1,1, 3.810, 10540.679, 390.331, 52881.292 25/01/15,14:37:17,17,08,1, 11.9,1,1, 3.810, 10540.676, 390.347, 52881.306 25/01/15,14:37:17,18,08,1, 11.9,1,1, 3.810, 10540.699, 390.316, 52881.257 25/01/15,14:37:17,19,08,1, 11.9,1,1, 3.810, 10540.720, 390.337, 52881.273 25/01/15,14:37:18,00,09,1, 12.0,1,1, 3.808, 10540.712, 390.337, 52881.273 25/01/15,14:37:18,01,09,1, 12.0,1,1, 3.808, 10540.702, 390.308, 52881.235 25/01/15,14:37:18,02,09,1, 12.0,1,1, 3.808, 10540.734, 390.309, 52881.257 25/01/15,14:37:18,03,09,1, 12.0,1,1, 3.808, 10540.732, 390.299, 52881.265 25/01/15,14:37:18,04,09,1, 12.0,1,1, 3.808, 10540.735, 390.308, 52881.372 25/01/15,14:37:18,05,09,1, 12.0,1,1, 3.808, 10540.733, 390.294, 52881.271 25/01/15,14:37:18,06,09,1, 12.0,1,1, 3.808, 10540.748, 390.265, 52881.224 25/01/15,14:37:18,07,09,1, 12.0,1,1, 3.808, 10540.738, 390.286, 52881.228 25/01/15,14:37:18,08,09,1, 12.0,1,1, 3.808, 10540.752, 390.258, 52881.036 25/01/15,14:37:18,09,09,1, 12.0,1,1, 3.808, 10540.751, 390.247, 52881.210 25/01/15,14:37:18,10,09,1, 12.0,1,1, 3.808, 10540.759, 390.269, 52881.271 25/01/15,14:37:18,11,09,1, 12.0,1,1, 3.808, 10540.779, 390.286, 52881.280 25/01/15,14:37:18,12,09,1, 12.0,1,1, 3.808, 10540.771, 390.273, 52881.278 25/01/15,14:37:18,13,09,1, 12.0,1,1, 3.808, 10540.793, 390.249, 52881.293 25/01/15,14:37:18,14,09,1, 12.0,1,1, 3.808, 10540.777, 390.282, 52881.301 25/01/15,14:37:18,15,09,1, 12.0,1,1, 3.808, 10540.796, 390.254, 52881.171 25/01/15,14:37:18,16,09,1, 12.0,1,1, 3.808, 10540.797, 390.249, 52881.239 25/01/15,14:37:18,17,09,1, 12.0,1,1, 3.808, 10540.796, 390.237, 52881.168 25/01/15,14:37:18,18,09,1, 12.0,1,1, 3.808, 10540.817, 390.246, 52881.204 25/01/15,14:37:18,19,09,1, 12.0,1,1, 3.808, 10540.822, 390.246, 52881.222 25/01/15,14:37:19,00,09,1, 11.9,1,1, 3.813, 10540.820, 390.246, 52881.222 25/01/15,14:37:19,01,09,1, 11.9,1,1, 3.813, 10540.818, 390.237, 52881.304 25/01/15,14:37:19,02,09,1, 11.9,1,1, 3.813, 10540.827, 390.234, 52881.256 25/01/15,14:37:19,03,09,1, 11.9,1,1, 3.813, 10540.834, 390.229, 52881.304 25/01/15,14:37:19,04,09,1, 11.9,1,1, 3.813, 10540.818, 390.238, 52881.244 25/01/15,14:37:19,05,09,1, 11.9,1,1, 3.813, 10540.856, 390.236, 52881.215 25/01/15,14:37:19,06,09,1, 11.9,1,1, 3.813, 10540.848, 390.221, 52881.210 25/01/15,14:37:19,07,09,1, 11.9,1,1, 3.813, 10540.872, 390.209, 52881.111 25/01/15,14:37:19,08,09,1, 11.9,1,1, 3.813, 10540.891, 390.232, 52881.238 25/01/15,14:37:19,09,09,1, 11.9,1,1, 3.813, 10540.892, 390.226, 52881.271 25/01/15,14:37:19,10,09,1, 11.9,1,1, 3.813, 10540.864, 390.241, 52881.288 25/01/15,14:37:19,11,09,1, 11.9,1,1, 3.813, 10540.890, 390.220, 52881.334 25/01/15,14:37:19,12,09,1, 11.9,1,1, 3.813, 10540.887, 390.214, 52881.283 25/01/15,14:37:19,13,09,1, 11.9,1,1, 3.813, 10540.886, 390.187, 52881.157 25/01/15,14:37:19,14,09,1, 11.9,1,1, 3.813, 10540.902, 390.189, 52881.140 25/01/15,14:37:19,15,09,1, 11.9,1,1, 3.813, 10540.897, 390.185, 52881.074 25/01/15,14:37:19,16,09,1, 11.9,1,1, 3.813, 10540.938, 390.193, 52881.166 25/01/15,14:37:19,17,09,1, 11.9,1,1, 3.813, 10540.922, 390.180, 52881.203 25/01/15,14:37:19,18,09,1, 11.9,1,1, 3.813, 10540.942, 390.197, 52881.247 25/01/15,14:37:19,19,09,1, 11.9,1,1, 3.813, 10540.903, 390.220, 52881.291 25/01/15,14:37:20,00,08,1, 11.8,1,1, 3.809, 10540.895, 390.220, 52881.291 25/01/15,14:37:20,01,08,1, 11.8,1,1, 3.809, 10540.927, 390.186, 52881.202 25/01/15,14:37:20,02,08,1, 11.8,1,1, 3.809, 10540.950, 390.201, 52881.222 25/01/15,14:37:20,03,08,1, 11.8,1,1, 3.809, 10540.975, 390.178, 52881.206 25/01/15,14:37:20,04,08,1, 11.8,1,1, 3.809, 10540.983, 390.184, 52881.166 25/01/15,14:37:20,05,08,1, 11.8,1,1, 3.809, 10540.981, 390.175, 52881.174 25/01/15,14:37:20,06,08,1, 11.8,1,1, 3.809, 10540.974, 390.159, 52881.116 25/01/15,14:37:20,07,08,1, 11.8,1,1, 3.809, 10540.992, 390.149, 52881.189 25/01/15,14:37:20,08,08,1, 11.8,1,1, 3.809, 10540.983, 390.159, 52881.232 25/01/15,14:37:20,09,08,1, 11.8,1,1, 3.809, 10541.001, 390.166, 52881.241 25/01/15,14:37:20,10,08,1, 11.8,1,1, 3.809, 10541.023, 390.158, 52881.200 25/01/15,14:37:20,11,08,1, 11.8,1,1, 3.809, 10541.024, 390.143, 52881.235 25/01/15,14:37:20,12,08,1, 11.8,1,1, 3.809, 10541.011, 390.163, 52881.222 25/01/15,14:37:20,13,08,1, 11.8,1,1, 3.809, 10540.985, 390.153, 52881.170 25/01/15,14:37:20,14,08,1, 11.8,1,1, 3.809, 10541.049, 390.135, 52881.162 25/01/15,14:37:20,15,08,1, 11.8,1,1, 3.809, 10541.029, 390.151, 52881.081 25/01/15,14:37:20,16,08,1, 11.8,1,1, 3.809, 10541.041, 390.133, 52881.182 25/01/15,14:37:20,17,08,1, 11.8,1,1, 3.809, 10541.038, 390.150, 52881.126 25/01/15,14:37:20,18,08,1, 11.8,1,1, 3.809, 10541.043, 390.141, 52881.187 25/01/15,14:37:20,19,08,1, 11.8,1,1, 3.809, 10541.076, 390.152, 52881.110 25/01/15,14:37:21,00,09,1, 11.9,1,1, 3.808, 10541.071, 390.152, 52881.110 25/01/15,14:37:21,01,09,1, 11.9,1,1, 3.808, 10541.058, 390.138, 52881.114 25/01/15,14:37:21,02,09,1, 11.9,1,1, 3.808, 10541.077, 390.124, 52881.106 25/01/15,14:37:21,03,09,1, 11.9,1,1, 3.808, 10541.087, 390.133, 52881.164 25/01/15,14:37:21,04,09,1, 11.9,1,1, 3.808, 10541.072, 390.148, 52881.198 25/01/15,14:37:21,05,09,1, 11.9,1,1, 3.808, 10541.093, 390.120, 52881.079 25/01/15,14:37:21,06,09,1, 11.9,1,1, 3.808, 10541.122, 390.101, 52881.116 25/01/15,14:37:21,07,09,1, 11.9,1,1, 3.808, 10541.092, 390.121, 52881.132 25/01/15,14:37:21,08,09,1, 11.9,1,1, 3.808, 10541.110, 390.152, 52881.080 25/01/15,14:37:21,09,09,1, 11.9,1,1, 3.808, 10541.123, 390.125, 52881.059 25/01/15,14:37:21,10,09,1, 11.9,1,1, 3.808, 10541.118, 390.112, 52881.142 25/01/15,14:37:21,11,09,1, 11.9,1,1, 3.808, 10541.117, 390.100, 52881.081 25/01/15,14:37:21,12,09,1, 11.9,1,1, 3.808, 10541.144, 390.168, 52881.085 25/01/15,14:37:21,13,09,1, 11.9,1,1, 3.808, 10541.131, 390.138, 52881.195 25/01/15,14:37:21,14,09,1, 11.9,1,1, 3.808, 10541.130, 390.111, 52881.106 25/01/15,14:37:21,15,09,1, 11.9,1,1, 3.808, 10541.139, 390.111, 52881.130 25/01/15,14:37:21,16,09,1, 11.9,1,1, 3.808, 10541.140, 390.118, 52881.137 25/01/15,14:37:21,17,09,1, 11.9,1,1, 3.808, 10541.153, 390.127, 52881.135 25/01/15,14:37:21,18,09,1, 11.9,1,1, 3.808, 10541.146, 390.124, 52881.032 25/01/15,14:37:21,19,09,1, 11.9,1,1, 3.808, 10541.179, 390.107, 52881.000 25/01/15,14:37:22,00,08,1, 11.9,1,1, 3.807, 10541.171, 390.107, 52881.000 25/01/15,14:37:22,01,08,1, 11.9,1,1, 3.807, 10541.190, 390.100, 52881.094 25/01/15,14:37:22,02,08,1, 11.9,1,1, 3.807, 10541.173, 390.119, 52881.162 25/01/15,14:37:22,03,08,1, 11.9,1,1, 3.807, 10541.188, 390.112, 52881.211 25/01/15,14:37:22,04,08,1, 11.9,1,1, 3.807, 10541.202, 390.119, 52881.199 25/01/15,14:37:22,05,08,1, 11.9,1,1, 3.807, 10541.230, 390.100, 52881.140 25/01/15,14:37:22,06,08,1, 11.9,1,1, 3.807, 10541.217, 390.092, 52880.994 25/01/15,14:37:22,07,08,1, 11.9,1,1, 3.807, 10541.232, 390.067, 52880.964 25/01/15,14:37:22,08,08,1, 11.9,1,1, 3.807, 10541.236, 390.079, 52881.070 25/01/15,14:37:22,09,08,1, 11.9,1,1, 3.807, 10541.233, 390.089, 52881.094 25/01/15,14:37:22,10,08,1, 11.9,1,1, 3.807, 10541.236, 390.078, 52881.155 25/01/15,14:37:22,11,08,1, 11.9,1,1, 3.807, 10541.233, 390.099, 52881.173 25/01/15,14:37:22,12,08,1, 11.9,1,1, 3.807, 10541.244, 390.072, 52881.146 25/01/15,14:37:22,13,08,1, 11.9,1,1, 3.807, 10541.268, 390.081, 52881.058 25/01/15,14:37:22,14,08,1, 11.9,1,1, 3.807, 10541.297, 390.068, 52881.062 25/01/15,14:37:22,15,08,1, 11.9,1,1, 3.807, 10541.260, 390.054, 52881.049 25/01/15,14:37:22,16,08,1, 11.9,1,1, 3.807, 10541.272, 390.076, 52881.084 25/01/15,14:37:22,17,08,1, 11.9,1,1, 3.807, 10541.283, 390.076, 52881.114 25/01/15,14:37:22,18,08,1, 11.9,1,1, 3.807, 10541.280, 390.078, 52881.095 25/01/15,14:37:22,19,08,1, 11.9,1,1, 3.807, 10541.288, 390.080, 52881.061 25/01/15,14:37:23,00,07,1, 11.9,1,1, 3.807, 10541.279, 390.080, 52881.061 25/01/15,14:37:23,01,07,1, 11.9,1,1, 3.807, 10541.307, 390.060, 52881.177 25/01/15,14:37:23,02,07,1, 11.9,1,1, 3.807, 10541.326, 390.077, 52881.151 25/01/15,14:37:23,03,07,1, 11.9,1,1, 3.807, 10541.331, 390.080, 52881.172 25/01/15,14:37:23,04,07,1, 11.9,1,1, 3.807, 10541.297, 390.077, 52881.061 25/01/15,14:37:23,05,07,1, 11.9,1,1, 3.807, 10541.345, 390.069, 52881.045 25/01/15,14:37:23,06,07,1, 11.9,1,1, 3.807, 10541.330, 390.060, 52881.010 25/01/15,14:37:23,07,07,1, 11.9,1,1, 3.807, 10541.359, 390.077, 52881.111 25/01/15,14:37:23,08,07,1, 11.9,1,1, 3.807, 10541.365, 390.071, 52881.184 25/01/15,14:37:23,09,07,1, 11.9,1,1, 3.807, 10541.346, 390.052, 52881.053 25/01/15,14:37:23,10,07,1, 11.9,1,1, 3.807, 10541.352, 390.057, 52881.039 25/01/15,14:37:23,11,07,1, 11.9,1,1, 3.807, 10541.372, 390.043, 52881.021 25/01/15,14:37:23,12,07,1, 11.9,1,1, 3.807, 10541.403, 390.069, 52880.968 25/01/15,14:37:23,13,07,1, 11.9,1,1, 3.807, 10541.380, 390.037, 52880.942 25/01/15,14:37:23,14,07,1, 11.9,1,1, 3.807, 10541.368, 390.073, 52881.142 25/01/15,14:37:23,15,07,1, 11.9,1,1, 3.807, 10541.381, 390.043, 52881.079 25/01/15,14:37:23,16,07,1, 11.9,1,1, 3.807, 10541.378, 390.049, 52881.125 25/01/15,14:37:23,17,07,1, 11.9,1,1, 3.807, 10541.368, 390.047, 52881.019 25/01/15,14:37:23,18,07,1, 11.9,1,1, 3.807, 10541.405, 390.033, 52881.082 25/01/15,14:37:23,19,07,1, 11.9,1,1, 3.807, 10541.401, 390.026, 52881.031 25/01/15,14:37:24,00,08,1, 11.9,1,1, 3.809, 10541.396, 390.026, 52881.031 25/01/15,14:37:24,01,08,1, 11.9,1,1, 3.809, 10541.392, 390.038, 52881.079 25/01/15,14:37:24,02,08,1, 11.9,1,1, 3.809, 10541.419, 390.039, 52881.062 25/01/15,14:37:24,03,08,1, 11.9,1,1, 3.809, 10541.414, 390.048, 52881.046 25/01/15,14:37:24,04,08,1, 11.9,1,1, 3.809, 10541.452, 390.028, 52881.076 25/01/15,14:37:24,05,08,1, 11.9,1,1, 3.809, 10541.432, 390.055, 52881.042 25/01/15,14:37:24,06,08,1, 11.9,1,1, 3.809, 10541.469, 390.038, 52881.090 25/01/15,14:37:24,07,08,1, 11.9,1,1, 3.809, 10541.464, 390.032, 52881.035 25/01/15,14:37:24,08,08,1, 11.9,1,1, 3.809, 10541.443, 390.025, 52881.005 25/01/15,14:37:24,09,08,1, 11.9,1,1, 3.809, 10541.464, 390.029, 52880.994 25/01/15,14:37:24,10,08,1, 11.9,1,1, 3.809, 10541.477, 390.005, 52880.879 25/01/15,14:37:24,11,08,1, 11.9,1,1, 3.809, 10541.490, 390.020, 52880.989 25/01/15,14:37:24,12,08,1, 11.9,1,1, 3.809, 10541.500, 390.013, 52881.038 25/01/15,14:37:24,13,08,1, 11.9,1,1, 3.809, 10541.497, 390.003, 52881.067 25/01/15,14:37:24,14,08,1, 11.9,1,1, 3.809, 10541.522, 390.023, 52881.158 25/01/15,14:37:24,15,08,1, 11.9,1,1, 3.809, 10541.515, 389.996, 52881.078 25/01/15,14:37:24,16,08,1, 11.9,1,1, 3.809, 10541.523, 389.999, 52881.024 25/01/15,14:37:24,17,08,1, 11.9,1,1, 3.809, 10541.508, 390.002, 52881.012 25/01/15,14:37:24,18,08,1, 11.9,1,1, 3.809, 10541.518, 389.971, 52881.005 25/01/15,14:37:24,19,08,1, 11.9,1,1, 3.809, 10541.552, 389.977, 52881.007 25/01/15,14:37:25,00,08,1, 11.9,1,1, 3.806, 10541.546, 389.977, 52881.007 25/01/15,14:37:25,01,08,1, 11.9,1,1, 3.806, 10541.550, 389.979, 52880.978 25/01/15,14:37:25,02,08,1, 11.9,1,1, 3.806, 10541.540, 389.971, 52880.999 25/01/15,14:37:25,03,08,1, 11.9,1,1, 3.806, 10541.541, 390.012, 52881.075 25/01/15,14:37:25,04,08,1, 11.9,1,1, 3.806, 10541.581, 389.991, 52881.109 25/01/15,14:37:25,05,08,1, 11.9,1,1, 3.806, 10541.565, 389.978, 52881.006 25/01/15,14:37:25,06,08,1, 11.9,1,1, 3.806, 10541.556, 389.972, 52880.972 25/01/15,14:37:25,07,08,1, 11.9,1,1, 3.806, 10541.601, 389.985, 52880.931 25/01/15,14:37:25,08,08,1, 11.9,1,1, 3.806, 10541.604, 389.979, 52880.921 25/01/15,14:37:25,09,08,1, 11.9,1,1, 3.806, 10541.618, 389.985, 52880.967 25/01/15,14:37:25,10,08,1, 11.9,1,1, 3.806, 10541.595, 389.987, 52881.002 25/01/15,14:37:25,11,08,1, 11.9,1,1, 3.806, 10541.641, 389.970, 52880.995 25/01/15,14:37:25,12,08,1, 11.9,1,1, 3.806, 10541.630, 389.975, 52880.971 25/01/15,14:37:25,13,08,1, 11.9,1,1, 3.806, 10541.612, 389.996, 52881.140 25/01/15,14:37:25,14,08,1, 11.9,1,1, 3.806, 10541.614, 389.964, 52880.994 25/01/15,14:37:25,15,08,1, 11.9,1,1, 3.806, 10541.644, 389.966, 52880.915 25/01/15,14:37:25,16,08,1, 11.9,1,1, 3.806, 10541.622, 389.956, 52880.956 25/01/15,14:37:25,17,08,1, 11.9,1,1, 3.806, 10541.664, 389.992, 52880.919 25/01/15,14:37:25,18,08,1, 11.9,1,1, 3.806, 10541.649, 389.975, 52880.928 25/01/15,14:37:25,19,08,1, 11.9,1,1, 3.806, 10541.664, 389.973, 52880.980 25/01/15,14:37:26,00,08,1, 11.9,1,1, 3.806, 10541.663, 389.973, 52880.980 25/01/15,14:37:26,01,08,1, 11.9,1,1, 3.806, 10541.675, 389.963, 52880.978 25/01/15,14:37:26,02,08,1, 11.9,1,1, 3.806, 10541.669, 389.967, 52880.959 25/01/15,14:37:26,03,08,1, 11.9,1,1, 3.806, 10541.689, 389.936, 52880.932 25/01/15,14:37:26,04,08,1, 11.9,1,1, 3.806, 10541.687, 389.947, 52880.917 25/01/15,14:37:26,05,08,1, 11.9,1,1, 3.806, 10541.697, 389.970, 52881.050 25/01/15,14:37:26,06,08,1, 11.9,1,1, 3.806, 10541.709, 389.937, 52880.990 25/01/15,14:37:26,07,08,1, 11.9,1,1, 3.806, 10541.725, 389.946, 52880.919 25/01/15,14:37:26,08,08,1, 11.9,1,1, 3.806, 10541.709, 389.950, 52880.977 25/01/15,14:37:26,09,08,1, 11.9,1,1, 3.806, 10541.737, 389.944, 52880.944 25/01/15,14:37:26,10,08,1, 11.9,1,1, 3.806, 10541.733, 389.932, 52880.981 25/01/15,14:37:26,11,08,1, 11.9,1,1, 3.806, 10541.744, 389.933, 52880.995 25/01/15,14:37:26,12,08,1, 11.9,1,1, 3.806, 10541.754, 389.955, 52881.000 25/01/15,14:37:26,13,08,1, 11.9,1,1, 3.806, 10541.757, 389.907, 52880.913 25/01/15,14:37:26,14,08,1, 11.9,1,1, 3.806, 10541.759, 389.920, 52880.954 25/01/15,14:37:26,15,08,1, 11.9,1,1, 3.806, 10541.762, 389.935, 52880.920 25/01/15,14:37:26,16,08,1, 11.9,1,1, 3.806, 10541.761, 389.931, 52880.927 25/01/15,14:37:26,17,08,1, 11.9,1,1, 3.806, 10541.771, 389.951, 52880.965 25/01/15,14:37:26,18,08,1, 11.9,1,1, 3.806, 10541.774, 389.944, 52880.980 25/01/15,14:37:26,19,08,1, 11.9,1,1, 3.806, 10541.795, 389.936, 52881.000 25/01/15,14:37:27,00,08,1, 11.8,1,1, 3.808, 10541.788, 389.936, 52881.000 25/01/15,14:37:27,01,08,1, 11.8,1,1, 3.808, 10541.797, 389.909, 52880.820 25/01/15,14:37:27,02,08,1, 11.8,1,1, 3.808, 10541.800, 389.917, 52880.863 25/01/15,14:37:27,03,08,1, 11.8,1,1, 3.808, 10541.808, 389.938, 52880.819 25/01/15,14:37:27,04,08,1, 11.8,1,1, 3.808, 10541.836, 389.916, 52880.904 25/01/15,14:37:27,05,08,1, 11.8,1,1, 3.808, 10541.832, 389.940, 52880.946 25/01/15,14:37:27,06,08,1, 11.8,1,1, 3.808, 10541.830, 389.928, 52880.858 25/01/15,14:37:27,07,08,1, 11.8,1,1, 3.808, 10541.847, 389.919, 52880.931 25/01/15,14:37:27,08,08,1, 11.8,1,1, 3.808, 10541.869, 389.905, 52880.817 25/01/15,14:37:27,09,08,1, 11.8,1,1, 3.808, 10541.849, 389.898, 52880.889 25/01/15,14:37:27,10,08,1, 11.8,1,1, 3.808, 10541.852, 389.884, 52880.842 25/01/15,14:37:27,11,08,1, 11.8,1,1, 3.808, 10541.870, 389.894, 52880.852 25/01/15,14:37:27,12,08,1, 11.8,1,1, 3.808, 10541.882, 389.881, 52880.827 25/01/15,14:37:27,13,08,1, 11.8,1,1, 3.808, 10541.873, 389.904, 52880.880 25/01/15,14:37:27,14,08,1, 11.8,1,1, 3.808, 10541.907, 389.902, 52880.916 25/01/15,14:37:27,15,08,1, 11.8,1,1, 3.808, 10541.860, 389.902, 52880.955 25/01/15,14:37:27,16,08,1, 11.8,1,1, 3.808, 10541.908, 389.946, 52880.995 25/01/15,14:37:27,17,08,1, 11.8,1,1, 3.808, 10541.900, 389.906, 52880.899 25/01/15,14:37:27,18,08,1, 11.8,1,1, 3.808, 10541.908, 389.894, 52880.788 25/01/15,14:37:27,19,08,1, 11.8,1,1, 3.808, 10541.927, 389.907, 52880.812 25/01/15,14:37:28,00,08,1, 11.9,1,1, 3.811, 10541.922, 389.907, 52880.812 25/01/15,14:37:28,01,08,1, 11.9,1,1, 3.811, 10541.926, 389.909, 52880.859 25/01/15,14:37:28,02,08,1, 11.9,1,1, 3.811, 10541.936, 389.871, 52880.881 25/01/15,14:37:28,03,08,1, 11.9,1,1, 3.811, 10541.935, 389.905, 52880.996 25/01/15,14:37:28,04,08,1, 11.9,1,1, 3.811, 10541.963, 389.913, 52881.016 25/01/15,14:37:28,05,08,1, 11.9,1,1, 3.811, 10541.957, 389.916, 52880.962 25/01/15,14:37:28,06,08,1, 11.9,1,1, 3.811, 10541.950, 389.913, 52880.885 25/01/15,14:37:28,07,08,1, 11.9,1,1, 3.811, 10541.986, 389.893, 52880.772 25/01/15,14:37:28,08,08,1, 11.9,1,1, 3.811, 10541.970, 389.882, 52880.782 25/01/15,14:37:28,09,08,1, 11.9,1,1, 3.811, 10541.970, 389.872, 52880.738 25/01/15,14:37:28,10,08,1, 11.9,1,1, 3.811, 10542.033, 389.885, 52880.789 25/01/15,14:37:28,11,08,1, 11.9,1,1, 3.811, 10542.013, 389.895, 52880.853 25/01/15,14:37:28,12,08,1, 11.9,1,1, 3.811, 10541.992, 389.896, 52880.852 25/01/15,14:37:28,13,08,1, 11.9,1,1, 3.811, 10542.001, 389.884, 52880.843 25/01/15,14:37:28,14,08,1, 11.9,1,1, 3.811, 10542.016, 389.906, 52880.903 25/01/15,14:37:28,15,08,1, 11.9,1,1, 3.811, 10542.014, 389.880, 52880.790 25/01/15,14:37:28,16,08,1, 11.9,1,1, 3.811, 10542.032, 389.880, 52880.910 25/01/15,14:37:28,17,08,1, 11.9,1,1, 3.811, 10542.016, 389.911, 52880.848 25/01/15,14:37:28,18,08,1, 11.9,1,1, 3.811, 10542.047, 389.876, 52880.788 25/01/15,14:37:28,19,08,1, 11.9,1,1, 3.811, 10542.063, 389.863, 52880.783 25/01/15,14:37:29,00,08,1, 11.9,1,1, 3.807, 10542.055, 389.863, 52880.783 25/01/15,14:37:29,01,08,1, 11.9,1,1, 3.807, 10542.049, 389.872, 52880.890 25/01/15,14:37:29,02,08,1, 11.9,1,1, 3.807, 10542.055, 389.862, 52880.848 25/01/15,14:37:29,03,08,1, 11.9,1,1, 3.807, 10542.063, 389.903, 52880.842 25/01/15,14:37:29,04,08,1, 11.9,1,1, 3.807, 10542.049, 389.891, 52880.962 25/01/15,14:37:29,05,08,1, 11.9,1,1, 3.807, 10542.080, 389.847, 52880.842 25/01/15,14:37:29,06,08,1, 11.9,1,1, 3.807, 10542.096, 389.859, 52880.806 25/01/15,14:37:29,07,08,1, 11.9,1,1, 3.807, 10542.095, 389.867, 52880.860 25/01/15,14:37:29,08,08,1, 11.9,1,1, 3.807, 10542.098, 389.875, 52880.836 25/01/15,14:37:29,09,08,1, 11.9,1,1, 3.807, 10542.091, 389.887, 52880.863 25/01/15,14:37:29,10,08,1, 11.9,1,1, 3.807, 10542.129, 389.857, 52880.759 25/01/15,14:37:29,11,08,1, 11.9,1,1, 3.807, 10542.122, 389.885, 52880.758 25/01/15,14:37:29,12,08,1, 11.9,1,1, 3.807, 10542.133, 389.874, 52880.785 25/01/15,14:37:29,13,08,1, 11.9,1,1, 3.807, 10542.131, 389.861, 52880.737 25/01/15,14:37:29,14,08,1, 11.9,1,1, 3.807, 10542.150, 389.858, 52880.745 25/01/15,14:37:29,15,08,1, 11.9,1,1, 3.807, 10542.158, 389.865, 52880.808 25/01/15,14:37:29,16,08,1, 11.9,1,1, 3.807, 10542.153, 389.883, 52880.860 25/01/15,14:37:29,17,08,1, 11.9,1,1, 3.807, 10542.158, 389.879, 52880.803 25/01/15,14:37:29,18,08,1, 11.9,1,1, 3.807, 10542.175, 389.878, 52880.867 25/01/15,14:37:29,19,08,1, 11.9,1,1, 3.807, 10542.178, 389.857, 52880.806 25/01/15,14:37:30,00,08,1, 11.9,1,1, 3.810, 10542.172, 389.857, 52880.806 25/01/15,14:37:30,01,08,1, 11.9,1,1, 3.810, 10542.169, 389.859, 52880.682 25/01/15,14:37:30,02,08,1, 11.9,1,1, 3.810, 10542.189, 389.860, 52880.734 25/01/15,14:37:30,03,08,1, 11.9,1,1, 3.810, 10542.212, 389.850, 52880.761 25/01/15,14:37:30,04,08,1, 11.9,1,1, 3.810, 10542.207, 389.875, 52880.787 25/01/15,14:37:30,05,08,1, 11.9,1,1, 3.810, 10542.214, 389.846, 52880.725 25/01/15,14:37:30,06,08,1, 11.9,1,1, 3.810, 10542.211, 389.850, 52880.800 25/01/15,14:37:30,07,08,1, 11.9,1,1, 3.810, 10542.201, 389.830, 52880.818 25/01/15,14:37:30,08,08,1, 11.9,1,1, 3.810, 10542.239, 389.857, 52880.829 25/01/15,14:37:30,09,08,1, 11.9,1,1, 3.810, 10542.233, 389.824, 52880.729 25/01/15,14:37:30,10,08,1, 11.9,1,1, 3.810, 10542.238, 389.847, 52880.686 25/01/15,14:37:30,11,08,1, 11.9,1,1, 3.810, 10542.268, 389.833, 52880.734 25/01/15,14:37:30,12,08,1, 11.9,1,1, 3.810, 10542.277, 389.821, 52880.633 25/01/15,14:37:30,13,08,1, 11.9,1,1, 3.810, 10542.262, 389.825, 52880.717 25/01/15,14:37:30,14,08,1, 11.9,1,1, 3.810, 10542.272, 389.843, 52880.742 25/01/15,14:37:30,15,08,1, 11.9,1,1, 3.810, 10542.271, 389.864, 52880.837 25/01/15,14:37:30,16,08,1, 11.9,1,1, 3.810, 10542.260, 389.851, 52880.815 25/01/15,14:37:30,17,08,1, 11.9,1,1, 3.810, 10542.287, 389.826, 52880.775 25/01/15,14:37:30,18,08,1, 11.9,1,1, 3.810, 10542.282, 389.836, 52880.664 25/01/15,14:37:30,19,08,1, 11.9,1,1, 3.810, 10542.290, 389.829, 52880.595 25/01/15,14:37:31,00,08,1, 11.9,1,1, 3.807, 10542.289, 389.829, 52880.595 25/01/15,14:37:31,01,08,1, 11.9,1,1, 3.807, 10542.325, 389.840, 52880.752 25/01/15,14:37:31,02,08,1, 11.9,1,1, 3.807, 10542.298, 389.800, 52880.705 25/01/15,14:37:31,03,08,1, 11.9,1,1, 3.807, 10542.318, 389.811, 52880.759 25/01/15,14:37:31,04,08,1, 11.9,1,1, 3.807, 10542.332, 389.827, 52880.780 25/01/15,14:37:31,05,08,1, 11.9,1,1, 3.807, 10542.316, 389.823, 52880.735 25/01/15,14:37:31,06,08,1, 11.9,1,1, 3.807, 10542.337, 389.802, 52880.698 25/01/15,14:37:31,07,08,1, 11.9,1,1, 3.807, 10542.340, 389.829, 52880.710 25/01/15,14:37:31,08,08,1, 11.9,1,1, 3.807, 10542.353, 389.828, 52880.627 25/01/15,14:37:31,09,08,1, 11.9,1,1, 3.807, 10542.355, 389.840, 52880.711 25/01/15,14:37:31,10,08,1, 11.9,1,1, 3.807, 10542.378, 389.830, 52880.644 25/01/15,14:37:31,11,08,1, 11.9,1,1, 3.807, 10542.395, 389.817, 52880.668 25/01/15,14:37:31,12,08,1, 11.9,1,1, 3.807, 10542.378, 389.819, 52880.710 25/01/15,14:37:31,13,08,1, 11.9,1,1, 3.807, 10542.388, 389.801, 52880.783 25/01/15,14:37:31,14,08,1, 11.9,1,1, 3.807, 10542.377, 389.834, 52880.792 25/01/15,14:37:31,15,08,1, 11.9,1,1, 3.807, 10542.403, 389.819, 52880.771 25/01/15,14:37:31,16,08,1, 11.9,1,1, 3.807, 10542.406, 389.807, 52880.750 25/01/15,14:37:31,17,08,1, 11.9,1,1, 3.807, 10542.409, 389.840, 52880.719 25/01/15,14:37:31,18,08,1, 11.9,1,1, 3.807, 10542.425, 389.824, 52880.683 25/01/15,14:37:31,19,08,1, 11.9,1,1, 3.807, 10542.428, 389.818, 52880.670 25/01/15,14:37:32,00,07,1, 11.8,1,1, 3.809, 10542.423, 389.818, 52880.670 25/01/15,14:37:32,01,07,1, 11.8,1,1, 3.809, 10542.441, 389.830, 52880.681 25/01/15,14:37:32,02,07,1, 11.8,1,1, 3.809, 10542.453, 389.808, 52880.755 25/01/15,14:37:32,03,07,1, 11.8,1,1, 3.809, 10542.436, 389.813, 52880.736 25/01/15,14:37:32,04,07,1, 11.8,1,1, 3.809, 10542.448, 389.799, 52880.769 25/01/15,14:37:32,05,07,1, 11.8,1,1, 3.809, 10542.449, 389.793, 52880.704 25/01/15,14:37:32,06,07,1, 11.8,1,1, 3.809, 10542.452, 389.797, 52880.770 25/01/15,14:37:32,07,07,1, 11.8,1,1, 3.809, 10542.496, 389.781, 52880.774 25/01/15,14:37:32,08,07,1, 11.8,1,1, 3.809, 10542.488, 389.781, 52880.719 25/01/15,14:37:32,09,07,1, 11.8,1,1, 3.809, 10542.485, 389.768, 52880.702 25/01/15,14:37:32,10,07,1, 11.8,1,1, 3.809, 10542.508, 389.784, 52880.608 25/01/15,14:37:32,11,07,1, 11.8,1,1, 3.809, 10542.488, 389.768, 52880.598 25/01/15,14:37:32,12,07,1, 11.8,1,1, 3.809, 10542.550, 389.773, 52880.649 25/01/15,14:37:32,13,07,1, 11.8,1,1, 3.809, 10542.529, 389.773, 52880.714 25/01/15,14:37:32,14,07,1, 11.8,1,1, 3.809, 10542.525, 389.804, 52880.705 25/01/15,14:37:32,15,07,1, 11.8,1,1, 3.809, 10542.531, 389.782, 52880.655 25/01/15,14:37:32,16,07,1, 11.8,1,1, 3.809, 10542.548, 389.790, 52880.641 25/01/15,14:37:32,17,07,1, 11.8,1,1, 3.809, 10542.575, 389.771, 52880.689 25/01/15,14:37:32,18,07,1, 11.8,1,1, 3.809, 10542.556, 389.774, 52880.628 25/01/15,14:37:32,19,07,1, 11.8,1,1, 3.809, 10542.552, 389.794, 52880.779 25/01/15,14:37:33,00,08,1, 11.9,1,1, 3.810, 10542.548, 389.794, 52880.779 25/01/15,14:37:33,01,08,1, 11.9,1,1, 3.810, 10542.583, 389.765, 52880.643 25/01/15,14:37:33,02,08,1, 11.9,1,1, 3.810, 10542.559, 389.756, 52880.724 25/01/15,14:37:33,03,08,1, 11.9,1,1, 3.810, 10542.567, 389.782, 52880.715 25/01/15,14:37:33,04,08,1, 11.9,1,1, 3.810, 10542.573, 389.780, 52880.717 25/01/15,14:37:33,05,08,1, 11.9,1,1, 3.810, 10542.589, 389.790, 52880.675 25/01/15,14:37:33,06,08,1, 11.9,1,1, 3.810, 10542.611, 389.783, 52880.710 25/01/15,14:37:33,07,08,1, 11.9,1,1, 3.810, 10542.625, 389.773, 52880.707 25/01/15,14:37:33,08,08,1, 11.9,1,1, 3.810, 10542.632, 389.765, 52880.647 25/01/15,14:37:33,09,08,1, 11.9,1,1, 3.810, 10542.639, 389.770, 52880.567 25/01/15,14:37:33,10,08,1, 11.9,1,1, 3.810, 10542.617, 389.751, 52880.582 25/01/15,14:37:33,11,08,1, 11.9,1,1, 3.810, 10542.627, 389.788, 52880.699 25/01/15,14:37:33,12,08,1, 11.9,1,1, 3.810, 10542.642, 389.780, 52880.668 25/01/15,14:37:33,13,08,1, 11.9,1,1, 3.810, 10542.622, 389.772, 52880.642 25/01/15,14:37:33,14,08,1, 11.9,1,1, 3.810, 10542.616, 389.789, 52880.733 25/01/15,14:37:33,15,08,1, 11.9,1,1, 3.810, 10542.638, 389.786, 52880.677 25/01/15,14:37:33,16,08,1, 11.9,1,1, 3.810, 10542.572, 389.801, 52880.713 25/01/15,14:37:33,17,08,1, 11.9,1,1, 3.810, 10542.632, 389.783, 52880.818 25/01/15,14:37:33,18,08,1, 11.9,1,1, 3.810, 10542.650, 389.798, 52880.738 25/01/15,14:37:33,19,08,1, 11.9,1,1, 3.810, 10542.650, 389.773, 52880.535 25/01/15,14:37:34,00,09,1, 11.9,1,1, 3.806, 10542.648, 389.773, 52880.535 25/01/15,14:37:34,01,09,1, 11.9,1,1, 3.806, 10542.687, 389.755, 52880.493 25/01/15,14:37:34,02,09,1, 11.9,1,1, 3.806, 10542.716, 389.751, 52880.497 25/01/15,14:37:34,03,09,1, 11.9,1,1, 3.806, 10542.722, 389.771, 52880.660 25/01/15,14:37:34,04,09,1, 11.9,1,1, 3.806, 10542.714, 389.799, 52880.623 25/01/15,14:37:34,05,09,1, 11.9,1,1, 3.806, 10542.719, 389.776, 52880.741 25/01/15,14:37:34,06,09,1, 11.9,1,1, 3.806, 10542.687, 389.769, 52880.679 25/01/15,14:37:34,07,09,1, 11.9,1,1, 3.806, 10542.765, 389.752, 52880.508 25/01/15,14:37:34,08,09,1, 11.9,1,1, 3.806, 10542.713, 389.778, 52880.693 25/01/15,14:37:34,09,09,1, 11.9,1,1, 3.806, 10542.729, 389.748, 52880.610 25/01/15,14:37:34,10,09,1, 11.9,1,1, 3.806, 10542.735, 389.758, 52880.612 25/01/15,14:37:34,11,09,1, 11.9,1,1, 3.806, 10542.742, 389.745, 52880.573 25/01/15,14:37:34,12,09,1, 11.9,1,1, 3.806, 10542.748, 389.764, 52880.589 25/01/15,14:37:34,13,09,1, 11.9,1,1, 3.806, 10542.760, 389.770, 52880.637 25/01/15,14:37:34,14,09,1, 11.9,1,1, 3.806, 10542.759, 389.780, 52880.678 25/01/15,14:37:34,15,09,1, 11.9,1,1, 3.806, 10542.775, 389.747, 52880.719 25/01/15,14:37:34,16,09,1, 11.9,1,1, 3.806, 10542.766, 389.737, 52880.696 25/01/15,14:37:34,17,09,1, 11.9,1,1, 3.806, 10542.784, 389.728, 52880.636 25/01/15,14:37:34,18,09,1, 11.9,1,1, 3.806, 10542.775, 389.770, 52880.666 25/01/15,14:37:34,19,09,1, 11.9,1,1, 3.806, 10542.797, 389.758, 52880.556 25/01/15,14:37:35,00,07,1, 11.9,1,1, 3.810, 10542.790, 389.758, 52880.556 25/01/15,14:37:35,01,07,1, 11.9,1,1, 3.810, 10542.794, 389.759, 52880.622 25/01/15,14:37:35,02,07,1, 11.9,1,1, 3.810, 10542.829, 389.753, 52880.592 25/01/15,14:37:35,03,07,1, 11.9,1,1, 3.810, 10542.836, 389.755, 52880.601 25/01/15,14:37:35,04,07,1, 11.9,1,1, 3.810, 10542.822, 389.740, 52880.639 25/01/15,14:37:35,05,07,1, 11.9,1,1, 3.810, 10542.846, 389.749, 52880.636 25/01/15,14:37:35,06,07,1, 11.9,1,1, 3.810, 10542.816, 389.747, 52880.647 25/01/15,14:37:35,07,07,1, 11.9,1,1, 3.810, 10542.832, 389.732, 52880.545 25/01/15,14:37:35,08,07,1, 11.9,1,1, 3.810, 10542.844, 389.707, 52880.576 25/01/15,14:37:35,09,07,1, 11.9,1,1, 3.810, 10542.837, 389.734, 52880.524 25/01/15,14:37:35,10,07,1, 11.9,1,1, 3.810, 10542.834, 389.752, 52880.549 25/01/15,14:37:35,11,07,1, 11.9,1,1, 3.810, 10542.865, 389.738, 52880.524 25/01/15,14:37:35,12,07,1, 11.9,1,1, 3.810, 10542.867, 389.740, 52880.657 25/01/15,14:37:35,13,07,1, 11.9,1,1, 3.810, 10542.878, 389.758, 52880.565 25/01/15,14:37:35,14,07,1, 11.9,1,1, 3.810, 10542.883, 389.730, 52880.641 25/01/15,14:37:35,15,07,1, 11.9,1,1, 3.810, 10542.920, 389.731, 52880.558 25/01/15,14:37:35,16,07,1, 11.9,1,1, 3.810, 10542.890, 389.740, 52880.538 25/01/15,14:37:35,17,07,1, 11.9,1,1, 3.810, 10542.897, 389.742, 52880.505 25/01/15,14:37:35,18,07,1, 11.9,1,1, 3.810, 10542.911, 389.738, 52880.543 25/01/15,14:37:35,19,07,1, 11.9,1,1, 3.810, 10542.916, 389.729, 52880.626 25/01/15,14:37:36,00,08,1, 11.9,1,1, 3.811, 10542.915, 389.729, 52880.626 25/01/15,14:37:36,01,08,1, 11.9,1,1, 3.811, 10542.917, 389.733, 52880.544 25/01/15,14:37:36,02,08,1, 11.9,1,1, 3.811, 10542.916, 389.746, 52880.595 25/01/15,14:37:36,03,08,1, 11.9,1,1, 3.811, 10542.969, 389.750, 52880.515 25/01/15,14:37:36,04,08,1, 11.9,1,1, 3.811, 10542.940, 389.745, 52880.556 25/01/15,14:37:36,05,08,1, 11.9,1,1, 3.811, 10542.954, 389.752, 52880.548 25/01/15,14:37:36,06,08,1, 11.9,1,1, 3.811, 10542.967, 389.716, 52880.530 25/01/15,14:37:36,07,08,1, 11.9,1,1, 3.811, 10542.974, 389.751, 52880.564 25/01/15,14:37:36,08,08,1, 11.9,1,1, 3.811, 10542.961, 389.744, 52880.598 25/01/15,14:37:36,09,08,1, 11.9,1,1, 3.811, 10542.981, 389.749, 52880.601 25/01/15,14:37:36,10,08,1, 11.9,1,1, 3.811, 10542.979, 389.760, 52880.609 25/01/15,14:37:36,11,08,1, 11.9,1,1, 3.811, 10542.988, 389.769, 52880.579 25/01/15,14:37:36,12,08,1, 11.9,1,1, 3.811, 10543.002, 389.752, 52880.578 25/01/15,14:37:36,13,08,1, 11.9,1,1, 3.811, 10543.002, 389.764, 52880.574 25/01/15,14:37:36,14,08,1, 11.9,1,1, 3.811, 10543.001, 389.750, 52880.533 25/01/15,14:37:36,15,08,1, 11.9,1,1, 3.811, 10543.006, 389.752, 52880.555 25/01/15,14:37:36,16,08,1, 11.9,1,1, 3.811, 10543.013, 389.754, 52880.606 25/01/15,14:37:36,17,08,1, 11.9,1,1, 3.811, 10543.031, 389.757, 52880.629 25/01/15,14:37:36,18,08,1, 11.9,1,1, 3.811, 10543.007, 389.762, 52880.614 25/01/15,14:37:36,19,08,1, 11.9,1,1, 3.811, 10543.035, 389.760, 52880.525 25/01/15,14:37:37,00,08,1, 11.9,1,1, 3.810, 10543.032, 389.760, 52880.525 25/01/15,14:37:37,01,08,1, 11.9,1,1, 3.810, 10543.059, 389.751, 52880.459 25/01/15,14:37:37,02,08,1, 11.9,1,1, 3.810, 10543.050, 389.769, 52880.486 25/01/15,14:37:37,03,08,1, 11.9,1,1, 3.810, 10543.046, 389.753, 52880.507 25/01/15,14:37:37,04,08,1, 11.9,1,1, 3.810, 10543.061, 389.719, 52880.524 25/01/15,14:37:37,05,08,1, 11.9,1,1, 3.810, 10543.084, 389.751, 52880.511 25/01/15,14:37:37,06,08,1, 11.9,1,1, 3.810, 10543.081, 389.751, 52880.640 25/01/15,14:37:37,07,08,1, 11.9,1,1, 3.810, 10543.069, 389.763, 52880.686 25/01/15,14:37:37,08,08,1, 11.9,1,1, 3.810, 10543.096, 389.754, 52880.613 25/01/15,14:37:37,09,08,1, 11.9,1,1, 3.810, 10543.096, 389.742, 52880.518 25/01/15,14:37:37,10,08,1, 11.9,1,1, 3.810, 10543.093, 389.728, 52880.476 25/01/15,14:37:37,11,08,1, 11.9,1,1, 3.810, 10543.093, 389.747, 52880.499 25/01/15,14:37:37,12,08,1, 11.9,1,1, 3.810, 10543.110, 389.756, 52880.533 25/01/15,14:37:37,13,08,1, 11.9,1,1, 3.810, 10543.099, 389.733, 52880.502 25/01/15,14:37:37,14,08,1, 11.9,1,1, 3.810, 10543.113, 389.757, 52880.540 25/01/15,14:37:37,15,08,1, 11.9,1,1, 3.810, 10543.110, 389.745, 52880.548 25/01/15,14:37:37,16,08,1, 11.9,1,1, 3.810, 10543.119, 389.747, 52880.590 25/01/15,14:37:37,17,08,1, 11.9,1,1, 3.810, 10543.103, 389.766, 52880.581 25/01/15,14:37:37,18,08,1, 11.9,1,1, 3.810, 10543.117, 389.765, 52880.641 25/01/15,14:37:37,19,08,1, 11.9,1,1, 3.810, 10543.116, 389.750, 52880.492 25/01/15,14:37:38,00,07,1, 11.9,1,1, 3.809, 10543.115, 389.750, 52880.492 25/01/15,14:37:38,01,07,1, 11.9,1,1, 3.809, 10543.162, 389.737, 52880.504 25/01/15,14:37:38,02,07,1, 11.9,1,1, 3.809, 10543.156, 389.752, 52880.425 25/01/15,14:37:38,03,07,1, 11.9,1,1, 3.809, 10543.157, 389.751, 52880.468 25/01/15,14:37:38,04,07,1, 11.9,1,1, 3.809, 10543.171, 389.750, 52880.566 25/01/15,14:37:38,05,07,1, 11.9,1,1, 3.809, 10543.168, 389.768, 52880.638 25/01/15,14:37:38,06,07,1, 11.9,1,1, 3.809, 10543.166, 389.756, 52880.543 25/01/15,14:37:38,07,07,1, 11.9,1,1, 3.809, 10543.199, 389.757, 52880.553 25/01/15,14:37:38,08,07,1, 11.9,1,1, 3.809, 10543.179, 389.731, 52880.561 25/01/15,14:37:38,09,07,1, 11.9,1,1, 3.809, 10543.190, 389.765, 52880.505 25/01/15,14:37:38,10,07,1, 11.9,1,1, 3.809, 10543.200, 389.757, 52880.527 25/01/15,14:37:38,11,07,1, 11.9,1,1, 3.809, 10543.220, 389.747, 52880.535 25/01/15,14:37:38,12,07,1, 11.9,1,1, 3.809, 10543.241, 389.754, 52880.593 25/01/15,14:37:38,13,07,1, 11.9,1,1, 3.809, 10543.219, 389.763, 52880.592 25/01/15,14:37:38,14,07,1, 11.9,1,1, 3.809, 10543.224, 389.739, 52880.566 25/01/15,14:37:38,15,07,1, 11.9,1,1, 3.809, 10543.217, 389.743, 52880.512 25/01/15,14:37:38,16,07,1, 11.9,1,1, 3.809, 10543.230, 389.738, 52880.529 25/01/15,14:37:38,17,07,1, 11.9,1,1, 3.809, 10543.243, 389.733, 52880.454 25/01/15,14:37:38,18,07,1, 11.9,1,1, 3.809, 10543.245, 389.739, 52880.514 25/01/15,14:37:38,19,07,1, 11.9,1,1, 3.809, 10543.264, 389.752, 52880.534 25/01/15,14:37:39,00,07,1, 12.0,1,1, 3.811, 10543.257, 389.752, 52880.534 25/01/15,14:37:39,01,07,1, 12.0,1,1, 3.811, 10543.256, 389.727, 52880.515 25/01/15,14:37:39,02,07,1, 12.0,1,1, 3.811, 10543.241, 389.742, 52880.576 25/01/15,14:37:39,03,07,1, 12.0,1,1, 3.811, 10543.266, 389.751, 52880.554 25/01/15,14:37:39,04,07,1, 12.0,1,1, 3.811, 10543.289, 389.727, 52880.496 25/01/15,14:37:39,05,07,1, 12.0,1,1, 3.811, 10543.284, 389.746, 52880.585 25/01/15,14:37:39,06,07,1, 12.0,1,1, 3.811, 10543.292, 389.739, 52880.548 25/01/15,14:37:39,07,07,1, 12.0,1,1, 3.811, 10543.290, 389.737, 52880.537 25/01/15,14:37:39,08,07,1, 12.0,1,1, 3.811, 10543.307, 389.730, 52880.479 25/01/15,14:37:39,09,07,1, 12.0,1,1, 3.811, 10543.305, 389.737, 52880.584 25/01/15,14:37:39,10,07,1, 12.0,1,1, 3.811, 10543.293, 389.742, 52880.570 25/01/15,14:37:39,11,07,1, 12.0,1,1, 3.811, 10543.318, 389.752, 52880.563 25/01/15,14:37:39,12,07,1, 12.0,1,1, 3.811, 10543.339, 389.735, 52880.506 25/01/15,14:37:39,13,07,1, 12.0,1,1, 3.811, 10543.337, 389.730, 52880.384 25/01/15,14:37:39,14,07,1, 12.0,1,1, 3.811, 10543.330, 389.723, 52880.491 25/01/15,14:37:39,15,07,1, 12.0,1,1, 3.811, 10543.377, 389.720, 52880.469 25/01/15,14:37:39,16,07,1, 12.0,1,1, 3.811, 10543.346, 389.765, 52880.594 25/01/15,14:37:39,17,07,1, 12.0,1,1, 3.811, 10543.347, 389.740, 52880.507 25/01/15,14:37:39,18,07,1, 12.0,1,1, 3.811, 10543.348, 389.742, 52880.596 25/01/15,14:37:39,19,07,1, 12.0,1,1, 3.811, 10543.365, 389.734, 52880.504 25/01/15,14:37:40,00,07,1, 11.9,1,1, 3.815, 10543.357, 389.734, 52880.504 25/01/15,14:37:40,01,07,1, 11.9,1,1, 3.815, 10543.384, 389.741, 52880.484 25/01/15,14:37:40,02,07,1, 11.9,1,1, 3.815, 10543.371, 389.715, 52880.443 25/01/15,14:37:40,03,07,1, 11.9,1,1, 3.815, 10543.387, 389.729, 52880.452 25/01/15,14:37:40,04,07,1, 11.9,1,1, 3.815, 10543.401, 389.749, 52880.475 25/01/15,14:37:40,05,07,1, 11.9,1,1, 3.815, 10543.377, 389.748, 52880.459 25/01/15,14:37:40,06,07,1, 11.9,1,1, 3.815, 10543.422, 389.730, 52880.594 25/01/15,14:37:40,07,07,1, 11.9,1,1, 3.815, 10543.410, 389.745, 52880.542 25/01/15,14:37:40,08,07,1, 11.9,1,1, 3.815, 10543.397, 389.735, 52880.576 25/01/15,14:37:40,09,07,1, 11.9,1,1, 3.815, 10543.416, 389.749, 52880.558 25/01/15,14:37:40,10,07,1, 11.9,1,1, 3.815, 10543.392, 389.730, 52880.450 25/01/15,14:37:40,11,07,1, 11.9,1,1, 3.815, 10543.407, 389.726, 52880.436 25/01/15,14:37:40,12,07,1, 11.9,1,1, 3.815, 10543.418, 389.751, 52880.404 25/01/15,14:37:40,13,07,1, 11.9,1,1, 3.815, 10543.428, 389.755, 52880.465 25/01/15,14:37:40,14,07,1, 11.9,1,1, 3.815, 10543.437, 389.743, 52880.441 25/01/15,14:37:40,15,07,1, 11.9,1,1, 3.815, 10543.447, 389.736, 52880.443 25/01/15,14:37:40,16,07,1, 11.9,1,1, 3.815, 10543.447, 389.747, 52880.528 25/01/15,14:37:40,17,07,1, 11.9,1,1, 3.815, 10543.424, 389.730, 52880.572 25/01/15,14:37:40,18,07,1, 11.9,1,1, 3.815, 10543.447, 389.717, 52880.517 25/01/15,14:37:40,19,07,1, 11.9,1,1, 3.815, 10543.462, 389.722, 52880.447 25/01/15,14:37:41,00,07,1, 11.9,1,1, 3.807, 10543.457, 389.722, 52880.447 25/01/15,14:37:41,01,07,1, 11.9,1,1, 3.807, 10543.485, 389.730, 52880.472 25/01/15,14:37:41,02,07,1, 11.9,1,1, 3.807, 10543.464, 389.745, 52880.541 25/01/15,14:37:41,03,07,1, 11.9,1,1, 3.807, 10543.468, 389.719, 52880.492 25/01/15,14:37:41,04,07,1, 11.9,1,1, 3.807, 10543.483, 389.751, 52880.536 25/01/15,14:37:41,05,07,1, 11.9,1,1, 3.807, 10543.472, 389.733, 52880.468 25/01/15,14:37:41,06,07,1, 11.9,1,1, 3.807, 10543.495, 389.750, 52880.490 25/01/15,14:37:41,07,07,1, 11.9,1,1, 3.807, 10543.519, 389.764, 52880.521 25/01/15,14:37:41,08,07,1, 11.9,1,1, 3.807, 10543.500, 389.753, 52880.477 25/01/15,14:37:41,09,07,1, 11.9,1,1, 3.807, 10543.523, 389.741, 52880.523 25/01/15,14:37:41,10,07,1, 11.9,1,1, 3.807, 10543.509, 389.730, 52880.387 25/01/15,14:37:41,11,07,1, 11.9,1,1, 3.807, 10543.524, 389.732, 52880.430 25/01/15,14:37:41,12,07,1, 11.9,1,1, 3.807, 10543.520, 389.713, 52880.465 25/01/15,14:37:41,13,07,1, 11.9,1,1, 3.807, 10543.521, 389.703, 52880.420 25/01/15,14:37:41,14,07,1, 11.9,1,1, 3.807, 10543.540, 389.746, 52880.505 25/01/15,14:37:41,15,07,1, 11.9,1,1, 3.807, 10543.535, 389.728, 52880.501 25/01/15,14:37:41,16,07,1, 11.9,1,1, 3.807, 10543.561, 389.741, 52880.488 25/01/15,14:37:41,17,07,1, 11.9,1,1, 3.807, 10543.569, 389.722, 52880.476 25/01/15,14:37:41,18,07,1, 11.9,1,1, 3.807, 10543.547, 389.728, 52880.486 25/01/15,14:37:41,19,07,1, 11.9,1,1, 3.807, 10543.563, 389.732, 52880.504 25/01/15,14:37:42,00,07,1, 11.9,1,1, 3.807, 10543.557, 389.732, 52880.504 25/01/15,14:37:42,01,07,1, 11.9,1,1, 3.807, 10543.575, 389.739, 52880.500 25/01/15,14:37:42,02,07,1, 11.9,1,1, 3.807, 10543.562, 389.733, 52880.523 25/01/15,14:37:42,03,07,1, 11.9,1,1, 3.807, 10543.578, 389.737, 52880.499 25/01/15,14:37:42,04,07,1, 11.9,1,1, 3.807, 10543.567, 389.729, 52880.388 25/01/15,14:37:42,05,07,1, 11.9,1,1, 3.807, 10543.612, 389.766, 52880.445 25/01/15,14:37:42,06,07,1, 11.9,1,1, 3.807, 10543.606, 389.737, 52880.447 25/01/15,14:37:42,07,07,1, 11.9,1,1, 3.807, 10543.598, 389.734, 52880.466 25/01/15,14:37:42,08,07,1, 11.9,1,1, 3.807, 10543.586, 389.722, 52880.503 25/01/15,14:37:42,09,07,1, 11.9,1,1, 3.807, 10543.605, 389.746, 52880.541 25/01/15,14:37:42,10,07,1, 11.9,1,1, 3.807, 10543.623, 389.744, 52880.460 25/01/15,14:37:42,11,07,1, 11.9,1,1, 3.807, 10543.603, 389.756, 52880.536 25/01/15,14:37:42,12,07,1, 11.9,1,1, 3.807, 10543.625, 389.738, 52880.467 25/01/15,14:37:42,13,07,1, 11.9,1,1, 3.807, 10543.646, 389.733, 52880.423 25/01/15,14:37:42,14,07,1, 11.9,1,1, 3.807, 10543.630, 389.747, 52880.404 25/01/15,14:37:42,15,07,1, 11.9,1,1, 3.807, 10543.641, 389.720, 52880.398 25/01/15,14:37:42,16,07,1, 11.9,1,1, 3.807, 10543.642, 389.726, 52880.400 25/01/15,14:37:42,17,07,1, 11.9,1,1, 3.807, 10543.662, 389.733, 52880.461 25/01/15,14:37:42,18,07,1, 11.9,1,1, 3.807, 10543.660, 389.745, 52880.500 25/01/15,14:37:42,19,07,1, 11.9,1,1, 3.807, 10543.660, 389.732, 52880.458 25/01/15,14:37:43,00,07,1, 11.9,1,1, 3.810, 10543.658, 389.732, 52880.458 25/01/15,14:37:43,01,07,1, 11.9,1,1, 3.810, 10543.680, 389.764, 52880.547 25/01/15,14:37:43,02,07,1, 11.9,1,1, 3.810, 10543.675, 389.770, 52880.497 25/01/15,14:37:43,03,07,1, 11.9,1,1, 3.810, 10543.714, 389.771, 52880.455 25/01/15,14:37:43,04,07,1, 11.9,1,1, 3.810, 10543.668, 389.706, 52880.360 25/01/15,14:37:43,05,07,1, 11.9,1,1, 3.810, 10543.688, 389.708, 52880.384 25/01/15,14:37:43,06,07,1, 11.9,1,1, 3.810, 10543.715, 389.732, 52880.444 25/01/15,14:37:43,07,07,1, 11.9,1,1, 3.810, 10543.730, 389.762, 52880.497 25/01/15,14:37:43,08,07,1, 11.9,1,1, 3.810, 10543.695, 389.774, 52880.603 25/01/15,14:37:43,09,07,1, 11.9,1,1, 3.810, 10543.704, 389.738, 52880.520 25/01/15,14:37:43,10,07,1, 11.9,1,1, 3.810, 10543.707, 389.727, 52880.428 25/01/15,14:37:43,11,07,1, 11.9,1,1, 3.810, 10543.742, 389.769, 52880.460 25/01/15,14:37:43,12,07,1, 11.9,1,1, 3.810, 10543.735, 389.723, 52880.405 25/01/15,14:37:43,13,07,1, 11.9,1,1, 3.810, 10543.744, 389.753, 52880.444 25/01/15,14:37:43,14,07,1, 11.9,1,1, 3.810, 10543.739, 389.748, 52880.463 25/01/15,14:37:43,15,07,1, 11.9,1,1, 3.810, 10543.724, 389.747, 52880.436 25/01/15,14:37:43,16,07,1, 11.9,1,1, 3.810, 10543.753, 389.784, 52880.577 25/01/15,14:37:43,17,07,1, 11.9,1,1, 3.810, 10543.751, 389.751, 52880.535 25/01/15,14:37:43,18,07,1, 11.9,1,1, 3.810, 10543.748, 389.762, 52880.407 25/01/15,14:37:43,19,07,1, 11.9,1,1, 3.810, 10543.772, 389.775, 52880.479 25/01/15,14:37:44,00,08,1, 11.9,1,1, 3.807, 10543.766, 389.775, 52880.479 25/01/15,14:37:44,01,08,1, 11.9,1,1, 3.807, 10543.775, 389.763, 52880.509 25/01/15,14:37:44,02,08,1, 11.9,1,1, 3.807, 10543.746, 389.748, 52880.456 25/01/15,14:37:44,03,08,1, 11.9,1,1, 3.807, 10543.761, 389.760, 52880.441 25/01/15,14:37:44,04,08,1, 11.9,1,1, 3.807, 10543.780, 389.735, 52880.368 25/01/15,14:37:44,05,08,1, 11.9,1,1, 3.807, 10543.781, 389.758, 52880.520 25/01/15,14:37:44,06,08,1, 11.9,1,1, 3.807, 10543.766, 389.773, 52880.472 25/01/15,14:37:44,07,08,1, 11.9,1,1, 3.807, 10543.816, 389.780, 52880.526 25/01/15,14:37:44,08,08,1, 11.9,1,1, 3.807, 10543.822, 389.744, 52880.427 25/01/15,14:37:44,09,08,1, 11.9,1,1, 3.807, 10543.798, 389.728, 52880.446 25/01/15,14:37:44,10,08,1, 11.9,1,1, 3.807, 10543.795, 389.730, 52880.501 25/01/15,14:37:44,11,08,1, 11.9,1,1, 3.807, 10543.807, 389.739, 52880.488 25/01/15,14:37:44,12,08,1, 11.9,1,1, 3.807, 10543.802, 389.773, 52880.554 25/01/15,14:37:44,13,08,1, 11.9,1,1, 3.807, 10543.794, 389.777, 52880.524 25/01/15,14:37:44,14,08,1, 11.9,1,1, 3.807, 10543.828, 389.749, 52880.453 25/01/15,14:37:44,15,08,1, 11.9,1,1, 3.807, 10543.819, 389.750, 52880.492 25/01/15,14:37:44,16,08,1, 11.9,1,1, 3.807, 10543.818, 389.758, 52880.347 25/01/15,14:37:44,17,08,1, 11.9,1,1, 3.807, 10543.831, 389.757, 52880.462 25/01/15,14:37:44,18,08,1, 11.9,1,1, 3.807, 10543.832, 389.760, 52880.488 25/01/15,14:37:44,19,08,1, 11.9,1,1, 3.807, 10543.850, 389.750, 52880.525 25/01/15,14:37:45,00,08,1, 12.0,1,1, 3.809, 10543.849, 389.750, 52880.525 25/01/15,14:37:45,01,08,1, 12.0,1,1, 3.809, 10543.855, 389.771, 52880.518 25/01/15,14:37:45,02,08,1, 12.0,1,1, 3.809, 10543.883, 389.735, 52880.426 25/01/15,14:37:45,03,08,1, 12.0,1,1, 3.809, 10543.891, 389.766, 52880.476 25/01/15,14:37:45,04,08,1, 12.0,1,1, 3.809, 10543.879, 389.782, 52880.516 25/01/15,14:37:45,05,08,1, 12.0,1,1, 3.809, 10543.886, 389.747, 52880.489 25/01/15,14:37:45,06,08,1, 12.0,1,1, 3.809, 10543.868, 389.732, 52880.333 25/01/15,14:37:45,07,08,1, 12.0,1,1, 3.809, 10543.897, 389.766, 52880.386 25/01/15,14:37:45,08,08,1, 12.0,1,1, 3.809, 10543.893, 389.775, 52880.425 25/01/15,14:37:45,09,08,1, 12.0,1,1, 3.809, 10543.894, 389.780, 52880.476 25/01/15,14:37:45,10,08,1, 12.0,1,1, 3.809, 10543.896, 389.761, 52880.538 25/01/15,14:37:45,11,08,1, 12.0,1,1, 3.809, 10543.907, 389.771, 52880.513 25/01/15,14:37:45,12,08,1, 12.0,1,1, 3.809, 10543.903, 389.775, 52880.529 25/01/15,14:37:45,13,08,1, 12.0,1,1, 3.809, 10543.936, 389.750, 52880.440 25/01/15,14:37:45,14,08,1, 12.0,1,1, 3.809, 10543.918, 389.767, 52880.395 25/01/15,14:37:45,15,08,1, 12.0,1,1, 3.809, 10543.933, 389.768, 52880.414 25/01/15,14:37:45,16,08,1, 12.0,1,1, 3.809, 10543.940, 389.750, 52880.450 25/01/15,14:37:45,17,08,1, 12.0,1,1, 3.809, 10543.929, 389.768, 52880.459 25/01/15,14:37:45,18,08,1, 12.0,1,1, 3.809, 10543.962, 389.789, 52880.510 25/01/15,14:37:45,19,08,1, 12.0,1,1, 3.809, 10543.955, 389.759, 52880.511 25/01/15,14:37:46,00,07,1, 11.9,1,1, 3.815, 10543.950, 389.759, 52880.511 25/01/15,14:37:46,01,07,1, 11.9,1,1, 3.815, 10543.957, 389.774, 52880.471 25/01/15,14:37:46,02,07,1, 11.9,1,1, 3.815, 10543.974, 389.759, 52880.411 25/01/15,14:37:46,03,07,1, 11.9,1,1, 3.815, 10543.987, 389.763, 52880.389 25/01/15,14:37:46,04,07,1, 11.9,1,1, 3.815, 10543.983, 389.765, 52880.431 25/01/15,14:37:46,05,07,1, 11.9,1,1, 3.815, 10543.965, 389.755, 52880.460 25/01/15,14:37:46,06,07,1, 11.9,1,1, 3.815, 10543.999, 389.767, 52880.452 25/01/15,14:37:46,07,07,1, 11.9,1,1, 3.815, 10544.003, 389.772, 52880.447 25/01/15,14:37:46,08,07,1, 11.9,1,1, 3.815, 10543.963, 389.764, 52880.483 25/01/15,14:37:46,09,07,1, 11.9,1,1, 3.815, 10543.989, 389.779, 52880.530 25/01/15,14:37:46,10,07,1, 11.9,1,1, 3.815, 10543.984, 389.806, 52880.517 25/01/15,14:37:46,11,07,1, 11.9,1,1, 3.815, 10543.993, 389.778, 52880.474 25/01/15,14:37:46,12,07,1, 11.9,1,1, 3.815, 10544.005, 389.766, 52880.438 25/01/15,14:37:46,13,07,1, 11.9,1,1, 3.815, 10544.059, 389.768, 52880.377 25/01/15,14:37:46,14,07,1, 11.9,1,1, 3.815, 10544.005, 389.776, 52880.372 25/01/15,14:37:46,15,07,1, 11.9,1,1, 3.815, 10544.041, 389.778, 52880.399 25/01/15,14:37:46,16,07,1, 11.9,1,1, 3.815, 10544.055, 389.789, 52880.459 25/01/15,14:37:46,17,07,1, 11.9,1,1, 3.815, 10544.022, 389.786, 52880.510 25/01/15,14:37:46,18,07,1, 11.9,1,1, 3.815, 10544.042, 389.794, 52880.467 25/01/15,14:37:46,19,07,1, 11.9,1,1, 3.815, 10544.039, 389.785, 52880.407 25/01/15,14:37:47,00,08,1, 11.9,1,1, 3.807, 10544.033, 389.785, 52880.407 25/01/15,14:37:47,01,08,1, 11.9,1,1, 3.807, 10544.058, 389.765, 52880.418 25/01/15,14:37:47,02,08,1, 11.9,1,1, 3.807, 10544.076, 389.765, 52880.377 25/01/15,14:37:47,03,08,1, 11.9,1,1, 3.807, 10544.070, 389.793, 52880.530 25/01/15,14:37:47,04,08,1, 11.9,1,1, 3.807, 10544.108, 389.783, 52880.627 25/01/15,14:37:47,05,08,1, 11.9,1,1, 3.807, 10544.069, 389.819, 52880.523 25/01/15,14:37:47,06,08,1, 11.9,1,1, 3.807, 10544.055, 389.802, 52880.421 25/01/15,14:37:47,07,08,1, 11.9,1,1, 3.807, 10544.079, 389.789, 52880.381 25/01/15,14:37:47,08,08,1, 11.9,1,1, 3.807, 10544.059, 389.806, 52880.372 25/01/15,14:37:47,09,08,1, 11.9,1,1, 3.807, 10544.076, 389.806, 52880.560 25/01/15,14:37:47,10,08,1, 11.9,1,1, 3.807, 10544.109, 389.776, 52880.393 25/01/15,14:37:47,11,08,1, 11.9,1,1, 3.807, 10544.120, 389.789, 52880.456 25/01/15,14:37:47,12,08,1, 11.9,1,1, 3.807, 10544.125, 389.787, 52880.376 25/01/15,14:37:47,13,08,1, 11.9,1,1, 3.807, 10544.125, 389.816, 52880.464 25/01/15,14:37:47,14,08,1, 11.9,1,1, 3.807, 10544.145, 389.796, 52880.495 25/01/15,14:37:47,15,08,1, 11.9,1,1, 3.807, 10544.129, 389.790, 52880.463 25/01/15,14:37:47,16,08,1, 11.9,1,1, 3.807, 10544.142, 389.816, 52880.429 25/01/15,14:37:47,17,08,1, 11.9,1,1, 3.807, 10544.167, 389.774, 52880.404 25/01/15,14:37:47,18,08,1, 11.9,1,1, 3.807, 10544.165, 389.790, 52880.309 25/01/15,14:37:47,19,08,1, 11.9,1,1, 3.807, 10544.168, 389.814, 52880.442 25/01/15,14:37:48,00,06,1, 11.9,1,1, 3.807, 10544.167, 389.814, 52880.442 25/01/15,14:37:48,01,06,1, 11.9,1,1, 3.807, 10544.154, 389.802, 52880.480 25/01/15,14:37:48,02,06,1, 11.9,1,1, 3.807, 10544.190, 389.802, 52880.472 25/01/15,14:37:48,03,06,1, 11.9,1,1, 3.807, 10544.191, 389.801, 52880.432 25/01/15,14:37:48,04,06,1, 11.9,1,1, 3.807, 10544.193, 389.799, 52880.473 25/01/15,14:37:48,05,06,1, 11.9,1,1, 3.807, 10544.200, 389.827, 52880.402 25/01/15,14:37:48,06,06,1, 11.9,1,1, 3.807, 10544.198, 389.817, 52880.334 25/01/15,14:37:48,07,06,1, 11.9,1,1, 3.807, 10544.189, 389.820, 52880.328 25/01/15,14:37:48,08,06,1, 11.9,1,1, 3.807, 10544.193, 389.795, 52880.367 25/01/15,14:37:48,09,06,1, 11.9,1,1, 3.807, 10544.210, 389.821, 52880.428 25/01/15,14:37:48,10,06,1, 11.9,1,1, 3.807, 10544.224, 389.808, 52880.459 25/01/15,14:37:48,11,06,1, 11.9,1,1, 3.807, 10544.211, 389.820, 52880.429 25/01/15,14:37:48,12,06,1, 11.9,1,1, 3.807, 10544.236, 389.831, 52880.468 25/01/15,14:37:48,13,06,1, 11.9,1,1, 3.807, 10544.231, 389.815, 52880.456 25/01/15,14:37:48,14,06,1, 11.9,1,1, 3.807, 10544.233, 389.797, 52880.403 25/01/15,14:37:48,15,06,1, 11.9,1,1, 3.807, 10544.248, 389.823, 52880.396 25/01/15,14:37:48,16,06,1, 11.9,1,1, 3.807, 10544.240, 389.823, 52880.374 25/01/15,14:37:48,17,06,1, 11.9,1,1, 3.807, 10544.247, 389.799, 52880.356 25/01/15,14:37:48,18,06,1, 11.9,1,1, 3.807, 10544.271, 389.819, 52880.306 25/01/15,14:37:48,19,06,1, 11.9,1,1, 3.807, 10544.240, 389.836, 52880.440 25/01/15,14:37:49,00,07,1, 11.9,1,1, 3.805, 10544.233, 389.836, 52880.440 25/01/15,14:37:49,01,07,1, 11.9,1,1, 3.805, 10544.266, 389.868, 52880.497 25/01/15,14:37:49,02,07,1, 11.9,1,1, 3.805, 10544.245, 389.830, 52880.466 25/01/15,14:37:49,03,07,1, 11.9,1,1, 3.805, 10544.269, 389.828, 52880.438 25/01/15,14:37:49,04,07,1, 11.9,1,1, 3.805, 10544.278, 389.824, 52880.337 25/01/15,14:37:49,05,07,1, 11.9,1,1, 3.805, 10544.286, 389.842, 52880.351 25/01/15,14:37:49,06,07,1, 11.9,1,1, 3.805, 10544.277, 389.842, 52880.387 25/01/15,14:37:49,07,07,1, 11.9,1,1, 3.805, 10544.299, 389.850, 52880.424 25/01/15,14:37:49,08,07,1, 11.9,1,1, 3.805, 10544.277, 389.848, 52880.491 25/01/15,14:37:49,09,07,1, 11.9,1,1, 3.805, 10544.286, 389.852, 52880.401 25/01/15,14:37:49,10,07,1, 11.9,1,1, 3.805, 10544.313, 389.845, 52880.465 25/01/15,14:37:49,11,07,1, 11.9,1,1, 3.805, 10544.294, 389.839, 52880.341 25/01/15,14:37:49,12,07,1, 11.9,1,1, 3.805, 10544.320, 389.840, 52880.394 25/01/15,14:37:49,13,07,1, 11.9,1,1, 3.805, 10544.337, 389.863, 52880.427 25/01/15,14:37:49,14,07,1, 11.9,1,1, 3.805, 10544.311, 389.869, 52880.483 25/01/15,14:37:49,15,07,1, 11.9,1,1, 3.805, 10544.326, 389.864, 52880.482 25/01/15,14:37:49,16,07,1, 11.9,1,1, 3.805, 10544.336, 389.862, 52880.377 25/01/15,14:37:49,17,07,1, 11.9,1,1, 3.805, 10544.347, 389.854, 52880.367 25/01/15,14:37:49,18,07,1, 11.9,1,1, 3.805, 10544.346, 389.835, 52880.360 25/01/15,14:37:49,19,07,1, 11.9,1,1, 3.805, 10544.339, 389.881, 52880.412 25/01/15,14:37:50,00,08,1, 11.9,1,1, 3.807, 10544.333, 389.881, 52880.412 25/01/15,14:37:50,01,08,1, 11.9,1,1, 3.807, 10544.352, 389.848, 52880.362 25/01/15,14:37:50,02,08,1, 11.9,1,1, 3.807, 10544.358, 389.872, 52880.398 25/01/15,14:37:50,03,08,1, 11.9,1,1, 3.807, 10544.394, 389.838, 52880.371 25/01/15,14:37:50,04,08,1, 11.9,1,1, 3.807, 10544.378, 389.873, 52880.408 25/01/15,14:37:50,05,08,1, 11.9,1,1, 3.807, 10544.377, 389.866, 52880.453 25/01/15,14:37:50,06,08,1, 11.9,1,1, 3.807, 10544.384, 389.884, 52880.451 25/01/15,14:37:50,07,08,1, 11.9,1,1, 3.807, 10544.384, 389.840, 52880.443 25/01/15,14:37:50,08,08,1, 11.9,1,1, 3.807, 10544.400, 389.863, 52880.456 25/01/15,14:37:50,09,08,1, 11.9,1,1, 3.807, 10544.399, 389.852, 52880.405 25/01/15,14:37:50,10,08,1, 11.9,1,1, 3.807, 10544.418, 389.847, 52880.376 25/01/15,14:37:50,11,08,1, 11.9,1,1, 3.807, 10544.417, 389.869, 52880.383 25/01/15,14:37:50,12,08,1, 11.9,1,1, 3.807, 10544.401, 389.874, 52880.424 25/01/15,14:37:50,13,08,1, 11.9,1,1, 3.807, 10544.406, 389.883, 52880.571 25/01/15,14:37:50,14,08,1, 11.9,1,1, 3.807, 10544.427, 389.862, 52880.466 25/01/15,14:37:50,15,08,1, 11.9,1,1, 3.807, 10544.425, 389.860, 52880.432 25/01/15,14:37:50,16,08,1, 11.9,1,1, 3.807, 10544.437, 389.858, 52880.405 25/01/15,14:37:50,17,08,1, 11.9,1,1, 3.807, 10544.422, 389.848, 52880.334 25/01/15,14:37:50,18,08,1, 11.9,1,1, 3.807, 10544.427, 389.869, 52880.417 25/01/15,14:37:50,19,08,1, 11.9,1,1, 3.807, 10544.453, 389.849, 52880.372 25/01/15,14:37:51,00,07,1, 11.9,1,1, 3.807, 10544.450, 389.849, 52880.372 25/01/15,14:37:51,01,07,1, 11.9,1,1, 3.807, 10544.453, 389.875, 52880.414 25/01/15,14:37:51,02,07,1, 11.9,1,1, 3.807, 10544.437, 389.895, 52880.439 25/01/15,14:37:51,03,07,1, 11.9,1,1, 3.807, 10544.470, 389.901, 52880.448 25/01/15,14:37:51,04,07,1, 11.9,1,1, 3.807, 10544.473, 389.879, 52880.469 25/01/15,14:37:51,05,07,1, 11.9,1,1, 3.807, 10544.474, 389.879, 52880.439 25/01/15,14:37:51,06,07,1, 11.9,1,1, 3.807, 10544.486, 389.865, 52880.380 25/01/15,14:37:51,07,07,1, 11.9,1,1, 3.807, 10544.460, 389.863, 52880.367 25/01/15,14:37:51,08,07,1, 11.9,1,1, 3.807, 10544.487, 389.859, 52880.308 25/01/15,14:37:51,09,07,1, 11.9,1,1, 3.807, 10544.504, 389.887, 52880.285 25/01/15,14:37:51,10,07,1, 11.9,1,1, 3.807, 10544.506, 389.851, 52880.349 25/01/15,14:37:51,11,07,1, 11.9,1,1, 3.807, 10544.474, 389.875, 52880.495 25/01/15,14:37:51,12,07,1, 11.9,1,1, 3.807, 10544.504, 389.898, 52880.536 25/01/15,14:37:51,13,07,1, 11.9,1,1, 3.807, 10544.509, 389.862, 52880.473 25/01/15,14:37:51,14,07,1, 11.9,1,1, 3.807, 10544.504, 389.864, 52880.400 25/01/15,14:37:51,15,07,1, 11.9,1,1, 3.807, 10544.495, 389.877, 52880.359 25/01/15,14:37:51,16,07,1, 11.9,1,1, 3.807, 10544.505, 389.867, 52880.319 25/01/15,14:37:51,17,07,1, 11.9,1,1, 3.807, 10544.500, 389.881, 52880.343 25/01/15,14:37:51,18,07,1, 11.9,1,1, 3.807, 10544.509, 389.869, 52880.445 25/01/15,14:37:51,19,07,1, 11.9,1,1, 3.807, 10544.511, 389.883, 52880.379 25/01/15,14:37:52,00,08,1, 11.8,1,1, 3.806, 10544.509, 389.883, 52880.379 25/01/15,14:37:52,01,08,1, 11.8,1,1, 3.806, 10544.555, 389.879, 52880.334 25/01/15,14:37:52,02,08,1, 11.8,1,1, 3.806, 10544.497, 389.886, 52880.449 25/01/15,14:37:52,03,08,1, 11.8,1,1, 3.806, 10544.539, 389.896, 52880.435 25/01/15,14:37:52,04,08,1, 11.8,1,1, 3.806, 10544.537, 389.872, 52880.361 25/01/15,14:37:52,05,08,1, 11.8,1,1, 3.806, 10544.545, 389.897, 52880.430 25/01/15,14:37:52,06,08,1, 11.8,1,1, 3.806, 10544.547, 389.906, 52880.444 25/01/15,14:37:52,07,08,1, 11.8,1,1, 3.806, 10544.538, 389.878, 52880.316 25/01/15,14:37:52,08,08,1, 11.8,1,1, 3.806, 10544.542, 389.875, 52880.325 25/01/15,14:37:52,09,08,1, 11.8,1,1, 3.806, 10544.558, 389.895, 52880.425 25/01/15,14:37:52,10,08,1, 11.8,1,1, 3.806, 10544.550, 389.898, 52880.413 25/01/15,14:37:52,11,08,1, 11.8,1,1, 3.806, 10544.566, 389.901, 52880.375 25/01/15,14:37:52,12,08,1, 11.8,1,1, 3.806, 10544.556, 389.876, 52880.363 25/01/15,14:37:52,13,08,1, 11.8,1,1, 3.806, 10544.564, 389.891, 52880.343 25/01/15,14:37:52,14,08,1, 11.8,1,1, 3.806, 10544.573, 389.891, 52880.386 25/01/15,14:37:52,15,08,1, 11.8,1,1, 3.806, 10544.581, 389.877, 52880.440 25/01/15,14:37:52,16,08,1, 11.8,1,1, 3.806, 10544.575, 389.905, 52880.453 25/01/15,14:37:52,17,08,1, 11.8,1,1, 3.806, 10544.575, 389.891, 52880.412 25/01/15,14:37:52,18,08,1, 11.8,1,1, 3.806, 10544.594, 389.913, 52880.470 25/01/15,14:37:52,19,08,1, 11.8,1,1, 3.806, 10544.599, 389.901, 52880.365 25/01/15,14:37:53,00,09,1, 11.9,1,1, 3.814, 10544.592, 389.901, 52880.365 25/01/15,14:37:53,01,09,1, 11.9,1,1, 3.814, 10544.621, 389.872, 52880.254 25/01/15,14:37:53,02,09,1, 11.9,1,1, 3.814, 10544.625, 389.887, 52880.364 25/01/15,14:37:53,03,09,1, 11.9,1,1, 3.814, 10544.602, 389.892, 52880.421 25/01/15,14:37:53,04,09,1, 11.9,1,1, 3.814, 10544.633, 389.880, 52880.433 25/01/15,14:37:53,05,09,1, 11.9,1,1, 3.814, 10544.621, 389.906, 52880.468 25/01/15,14:37:53,06,09,1, 11.9,1,1, 3.814, 10544.588, 389.892, 52880.464 25/01/15,14:37:53,07,09,1, 11.9,1,1, 3.814, 10544.620, 389.869, 52880.396 25/01/15,14:37:53,08,09,1, 11.9,1,1, 3.814, 10544.615, 389.896, 52880.428 25/01/15,14:37:53,09,09,1, 11.9,1,1, 3.814, 10544.638, 389.891, 52880.374 25/01/15,14:37:53,10,09,1, 11.9,1,1, 3.814, 10544.652, 389.882, 52880.382 25/01/15,14:37:53,11,09,1, 11.9,1,1, 3.814, 10544.665, 389.870, 52880.397 25/01/15,14:37:53,12,09,1, 11.9,1,1, 3.814, 10544.645, 389.898, 52880.366 25/01/15,14:37:53,13,09,1, 11.9,1,1, 3.814, 10544.646, 389.930, 52880.426 25/01/15,14:37:53,14,09,1, 11.9,1,1, 3.814, 10544.650, 389.914, 52880.416 25/01/15,14:37:53,15,09,1, 11.9,1,1, 3.814, 10544.638, 389.915, 52880.475 25/01/15,14:37:53,16,09,1, 11.9,1,1, 3.814, 10544.624, 389.900, 52880.453 25/01/15,14:37:53,17,09,1, 11.9,1,1, 3.814, 10544.657, 389.895, 52880.425 25/01/15,14:37:53,18,09,1, 11.9,1,1, 3.814, 10544.672, 389.906, 52880.336 25/01/15,14:37:53,19,09,1, 11.9,1,1, 3.814, 10544.689, 389.902, 52880.397 25/01/15,14:37:54,00,08,1, 12.0,1,1, 3.810, 10544.684, 389.902, 52880.397 25/01/15,14:37:54,01,08,1, 12.0,1,1, 3.810, 10544.723, 389.891, 52880.422 25/01/15,14:37:54,02,08,1, 12.0,1,1, 3.810, 10544.680, 389.880, 52880.383 25/01/15,14:37:54,03,08,1, 12.0,1,1, 3.810, 10544.689, 389.922, 52880.477 25/01/15,14:37:54,04,08,1, 12.0,1,1, 3.810, 10544.688, 389.911, 52880.502 25/01/15,14:37:54,05,08,1, 12.0,1,1, 3.810, 10544.703, 389.914, 52880.499 25/01/15,14:37:54,06,08,1, 12.0,1,1, 3.810, 10544.671, 389.913, 52880.361 25/01/15,14:37:54,07,08,1, 12.0,1,1, 3.810, 10544.716, 389.891, 52880.311 25/01/15,14:37:54,08,08,1, 12.0,1,1, 3.810, 10544.723, 389.904, 52880.315 25/01/15,14:37:54,09,08,1, 12.0,1,1, 3.810, 10544.716, 389.908, 52880.355 25/01/15,14:37:54,10,08,1, 12.0,1,1, 3.810, 10544.732, 389.942, 52880.462 25/01/15,14:37:54,11,08,1, 12.0,1,1, 3.810, 10544.726, 389.899, 52880.452 25/01/15,14:37:54,12,08,1, 12.0,1,1, 3.810, 10544.730, 389.891, 52880.363 25/01/15,14:37:54,13,08,1, 12.0,1,1, 3.810, 10544.721, 389.923, 52880.422 25/01/15,14:37:54,14,08,1, 12.0,1,1, 3.810, 10544.729, 389.901, 52880.429 25/01/15,14:37:54,15,08,1, 12.0,1,1, 3.810, 10544.734, 389.930, 52880.408 25/01/15,14:37:54,16,08,1, 12.0,1,1, 3.810, 10544.746, 389.936, 52880.431 25/01/15,14:37:54,17,08,1, 12.0,1,1, 3.810, 10544.716, 389.932, 52880.329 25/01/15,14:37:54,18,08,1, 12.0,1,1, 3.810, 10544.757, 389.917, 52880.422 25/01/15,14:37:54,19,08,1, 12.0,1,1, 3.810, 10544.718, 389.921, 52880.422 25/01/15,14:37:55,00,08,1, 11.9,1,1, 3.810, 10544.717, 389.921, 52880.422 25/01/15,14:37:55,01,08,1, 11.9,1,1, 3.810, 10544.761, 389.923, 52880.392 25/01/15,14:37:55,02,08,1, 11.9,1,1, 3.810, 10544.785, 389.940, 52880.355 25/01/15,14:37:55,03,08,1, 11.9,1,1, 3.810, 10544.772, 389.937, 52880.330 25/01/15,14:37:55,04,08,1, 11.9,1,1, 3.810, 10544.778, 389.940, 52880.429 25/01/15,14:37:55,05,08,1, 11.9,1,1, 3.810, 10544.783, 389.923, 52880.359 25/01/15,14:37:55,06,08,1, 11.9,1,1, 3.810, 10544.775, 389.920, 52880.397 25/01/15,14:37:55,07,08,1, 11.9,1,1, 3.810, 10544.793, 389.922, 52880.479 25/01/15,14:37:55,08,08,1, 11.9,1,1, 3.810, 10544.788, 389.916, 52880.498 25/01/15,14:37:55,09,08,1, 11.9,1,1, 3.810, 10544.777, 389.936, 52880.440 25/01/15,14:37:55,10,08,1, 11.9,1,1, 3.810, 10544.779, 389.931, 52880.375 25/01/15,14:37:55,11,08,1, 11.9,1,1, 3.810, 10544.791, 389.928, 52880.316 25/01/15,14:37:55,12,08,1, 11.9,1,1, 3.810, 10544.771, 389.922, 52880.360 25/01/15,14:37:55,13,08,1, 11.9,1,1, 3.810, 10544.792, 389.930, 52880.355 25/01/15,14:37:55,14,08,1, 11.9,1,1, 3.810, 10544.801, 389.934, 52880.366 25/01/15,14:37:55,15,08,1, 11.9,1,1, 3.810, 10544.811, 389.941, 52880.367 25/01/15,14:37:55,16,08,1, 11.9,1,1, 3.810, 10544.806, 389.968, 52880.461 25/01/15,14:37:55,17,08,1, 11.9,1,1, 3.810, 10544.820, 389.926, 52880.336 25/01/15,14:37:55,18,08,1, 11.9,1,1, 3.810, 10544.808, 389.939, 52880.447 25/01/15,14:37:55,19,08,1, 11.9,1,1, 3.810, 10544.812, 389.921, 52880.329 25/01/15,14:37:56,00,08,1, 11.9,1,1, 3.809, 10544.809, 389.921, 52880.329 25/01/15,14:37:56,01,08,1, 11.9,1,1, 3.809, 10544.850, 389.962, 52880.363 25/01/15,14:37:56,02,08,1, 11.9,1,1, 3.809, 10544.837, 389.931, 52880.327 25/01/15,14:37:56,03,08,1, 11.9,1,1, 3.809, 10544.841, 389.953, 52880.318 25/01/15,14:37:56,04,08,1, 11.9,1,1, 3.809, 10544.826, 389.933, 52880.311 25/01/15,14:37:56,05,08,1, 11.9,1,1, 3.809, 10544.837, 389.954, 52880.362 25/01/15,14:37:56,06,08,1, 11.9,1,1, 3.809, 10544.848, 389.955, 52880.470 25/01/15,14:37:56,07,08,1, 11.9,1,1, 3.809, 10544.849, 389.958, 52880.492 25/01/15,14:37:56,08,08,1, 11.9,1,1, 3.809, 10544.839, 389.976, 52880.448 25/01/15,14:37:56,09,08,1, 11.9,1,1, 3.809, 10544.853, 389.960, 52880.300 25/01/15,14:37:56,10,08,1, 11.9,1,1, 3.809, 10544.860, 389.946, 52880.301 25/01/15,14:37:56,11,08,1, 11.9,1,1, 3.809, 10544.867, 389.925, 52880.265 25/01/15,14:37:56,12,08,1, 11.9,1,1, 3.809, 10544.886, 389.956, 52880.269 25/01/15,14:37:56,13,08,1, 11.9,1,1, 3.809, 10544.873, 389.948, 52880.306 25/01/15,14:37:56,14,08,1, 11.9,1,1, 3.809, 10544.862, 389.975, 52880.396 25/01/15,14:37:56,15,08,1, 11.9,1,1, 3.809, 10544.872, 389.958, 52880.377 25/01/15,14:37:56,16,08,1, 11.9,1,1, 3.809, 10544.859, 389.961, 52880.354 25/01/15,14:37:56,17,08,1, 11.9,1,1, 3.809, 10544.877, 389.965, 52880.362 25/01/15,14:37:56,18,08,1, 11.9,1,1, 3.809, 10544.883, 389.973, 52880.325 25/01/15,14:37:56,19,08,1, 11.9,1,1, 3.809, 10544.891, 389.965, 52880.277 25/01/15,14:37:57,00,08,1, 11.9,1,1, 3.807, 10544.884, 389.965, 52880.277 25/01/15,14:37:57,01,08,1, 11.9,1,1, 3.807, 10544.893, 389.997, 52880.341 25/01/15,14:37:57,02,08,1, 11.9,1,1, 3.807, 10544.898, 389.977, 52880.426 25/01/15,14:37:57,03,08,1, 11.9,1,1, 3.807, 10544.919, 389.971, 52880.368 25/01/15,14:37:57,04,08,1, 11.9,1,1, 3.807, 10544.906, 389.964, 52880.439 25/01/15,14:37:57,05,08,1, 11.9,1,1, 3.807, 10544.938, 390.004, 52880.374 25/01/15,14:37:57,06,08,1, 11.9,1,1, 3.807, 10544.897, 389.998, 52880.431 25/01/15,14:37:57,07,08,1, 11.9,1,1, 3.807, 10544.914, 389.990, 52880.421 25/01/15,14:37:57,08,08,1, 11.9,1,1, 3.807, 10544.967, 389.970, 52880.321 25/01/15,14:37:57,09,08,1, 11.9,1,1, 3.807, 10544.927, 389.972, 52880.341 25/01/15,14:37:57,10,08,1, 11.9,1,1, 3.807, 10544.962, 389.996, 52880.424 25/01/15,14:37:57,11,08,1, 11.9,1,1, 3.807, 10544.938, 389.993, 52880.434 25/01/15,14:37:57,12,08,1, 11.9,1,1, 3.807, 10544.920, 389.978, 52880.447 25/01/15,14:37:57,13,08,1, 11.9,1,1, 3.807, 10544.938, 389.990, 52880.448 25/01/15,14:37:57,14,08,1, 11.9,1,1, 3.807, 10544.935, 389.990, 52880.407 25/01/15,14:37:57,15,08,1, 11.9,1,1, 3.807, 10544.945, 389.979, 52880.368 25/01/15,14:37:57,16,08,1, 11.9,1,1, 3.807, 10544.954, 389.981, 52880.318 25/01/15,14:37:57,17,08,1, 11.9,1,1, 3.807, 10544.957, 389.999, 52880.456 25/01/15,14:37:57,18,08,1, 11.9,1,1, 3.807, 10544.947, 390.005, 52880.417 25/01/15,14:37:57,19,08,1, 11.9,1,1, 3.807, 10544.952, 390.005, 52880.470 25/01/15,14:37:58,00,08,1, 11.8,1,1, 3.805, 10544.951, 390.005, 52880.470 25/01/15,14:37:58,01,08,1, 11.8,1,1, 3.805, 10544.974, 389.982, 52880.384 25/01/15,14:37:58,02,08,1, 11.8,1,1, 3.805, 10544.970, 390.004, 52880.301 25/01/15,14:37:58,03,08,1, 11.8,1,1, 3.805, 10544.994, 389.981, 52880.361 25/01/15,14:37:58,04,08,1, 11.8,1,1, 3.805, 10544.988, 389.986, 52880.415 25/01/15,14:37:58,05,08,1, 11.8,1,1, 3.805, 10544.982, 389.985, 52880.308 25/01/15,14:37:58,06,08,1, 11.8,1,1, 3.805, 10544.958, 389.992, 52880.369 25/01/15,14:37:58,07,08,1, 11.8,1,1, 3.805, 10544.997, 389.974, 52880.408 25/01/15,14:37:58,08,08,1, 11.8,1,1, 3.805, 10545.004, 390.015, 52880.443 25/01/15,14:37:58,09,08,1, 11.8,1,1, 3.805, 10544.998, 389.986, 52880.450 25/01/15,14:37:58,10,08,1, 11.8,1,1, 3.805, 10545.019, 389.994, 52880.411 25/01/15,14:37:58,11,08,1, 11.8,1,1, 3.805, 10545.004, 389.986, 52880.362 25/01/15,14:37:58,12,08,1, 11.8,1,1, 3.805, 10545.000, 389.988, 52880.333 25/01/15,14:37:58,13,08,1, 11.8,1,1, 3.805, 10545.013, 389.996, 52880.295 25/01/15,14:37:58,14,08,1, 11.8,1,1, 3.805, 10545.021, 389.999, 52880.289 25/01/15,14:37:58,15,08,1, 11.8,1,1, 3.805, 10545.030, 389.993, 52880.375 25/01/15,14:37:58,16,08,1, 11.8,1,1, 3.805, 10545.042, 389.985, 52880.359 25/01/15,14:37:58,17,08,1, 11.8,1,1, 3.805, 10545.028, 390.006, 52880.486 25/01/15,14:37:58,18,08,1, 11.8,1,1, 3.805, 10545.032, 389.999, 52880.511 25/01/15,14:37:58,19,08,1, 11.8,1,1, 3.805, 10545.031, 390.012, 52880.415 25/01/15,14:37:59,00,09,1, 11.9,1,1, 3.815, 10545.026, 390.012, 52880.415 25/01/15,14:37:59,01,09,1, 11.9,1,1, 3.815, 10545.040, 389.993, 52880.355 25/01/15,14:37:59,02,09,1, 11.9,1,1, 3.815, 10545.062, 390.000, 52880.360 25/01/15,14:37:59,03,09,1, 11.9,1,1, 3.815, 10545.055, 390.015, 52880.384 25/01/15,14:37:59,04,09,1, 11.9,1,1, 3.815, 10545.047, 389.987, 52880.312 25/01/15,14:37:59,05,09,1, 11.9,1,1, 3.815, 10545.041, 390.012, 52880.387 25/01/15,14:37:59,06,09,1, 11.9,1,1, 3.815, 10545.047, 390.006, 52880.461 25/01/15,14:37:59,07,09,1, 11.9,1,1, 3.815, 10545.059, 390.007, 52880.409 25/01/15,14:37:59,08,09,1, 11.9,1,1, 3.815, 10545.045, 389.998, 52880.342 25/01/15,14:37:59,09,09,1, 11.9,1,1, 3.815, 10545.068, 389.992, 52880.492 25/01/15,14:37:59,10,09,1, 11.9,1,1, 3.815, 10545.064, 389.993, 52880.370 25/01/15,14:37:59,11,09,1, 11.9,1,1, 3.815, 10545.050, 389.999, 52880.433 25/01/15,14:37:59,12,09,1, 11.9,1,1, 3.815, 10545.069, 390.015, 52880.407 25/01/15,14:37:59,13,09,1, 11.9,1,1, 3.815, 10545.104, 389.991, 52880.326 25/01/15,14:37:59,14,09,1, 11.9,1,1, 3.815, 10545.093, 389.997, 52880.340 25/01/15,14:37:59,15,09,1, 11.9,1,1, 3.815, 10545.091, 390.005, 52880.381 25/01/15,14:37:59,16,09,1, 11.9,1,1, 3.815, 10545.087, 389.987, 52880.422 25/01/15,14:37:59,17,09,1, 11.9,1,1, 3.815, 10545.083, 390.002, 52880.406 25/01/15,14:37:59,18,09,1, 11.9,1,1, 3.815, 10545.095, 389.972, 52880.338 25/01/15,14:37:59,19,09,1, 11.9,1,1, 3.815, 10545.088, 389.990, 52880.418 25/01/15,14:38:00,00,08,1, 11.9,1,1, 3.809, 10545.084, 389.990, 52880.418 25/01/15,14:38:00,01,08,1, 11.9,1,1, 3.809, 10545.093, 390.005, 52880.332 25/01/15,14:38:00,02,08,1, 11.9,1,1, 3.809, 10545.110, 389.976, 52880.263 25/01/15,14:38:00,03,08,1, 11.9,1,1, 3.809, 10545.148, 389.967, 52880.281 25/01/15,14:38:00,04,08,1, 11.9,1,1, 3.809, 10545.119, 390.000, 52880.344 25/01/15,14:38:00,05,08,1, 11.9,1,1, 3.809, 10545.130, 389.998, 52880.357 25/01/15,14:38:00,06,08,1, 11.9,1,1, 3.809, 10545.115, 389.967, 52880.306 25/01/15,14:38:00,07,08,1, 11.9,1,1, 3.809, 10545.109, 389.992, 52880.301 25/01/15,14:38:00,08,08,1, 11.9,1,1, 3.809, 10545.101, 390.001, 52880.367 25/01/15,14:38:00,09,08,1, 11.9,1,1, 3.809, 10545.127, 389.975, 52880.392 25/01/15,14:38:00,10,08,1, 11.9,1,1, 3.809, 10545.127, 389.982, 52880.380 25/01/15,14:38:00,11,08,1, 11.9,1,1, 3.809, 10545.153, 389.995, 52880.377 25/01/15,14:38:00,12,08,1, 11.9,1,1, 3.809, 10545.134, 389.976, 52880.369 25/01/15,14:38:00,13,08,1, 11.9,1,1, 3.809, 10545.156, 389.990, 52880.281 25/01/15,14:38:00,14,08,1, 11.9,1,1, 3.809, 10545.111, 389.998, 52880.420 25/01/15,14:38:00,15,08,1, 11.9,1,1, 3.809, 10545.156, 389.973, 52880.128 25/01/15,14:38:00,16,08,1, 11.9,1,1, 3.809, 10545.110, 389.987, 52880.368 25/01/15,14:38:00,17,08,1, 11.9,1,1, 3.809, 10545.143, 390.000, 52880.283 25/01/15,14:38:00,18,08,1, 11.9,1,1, 3.809, 10545.163, 389.977, 52880.329 25/01/15,14:38:00,19,08,1, 11.9,1,1, 3.809, 10545.193, 389.982, 52880.360 25/01/15,14:38:01,00,09,1, 11.9,1,1, 3.806, 10545.185, 389.982, 52880.360 25/01/15,14:38:01,01,09,1, 11.9,1,1, 3.806, 10545.181, 389.973, 52880.390 25/01/15,14:38:01,02,09,1, 11.9,1,1, 3.806, 10545.168, 389.983, 52880.447 25/01/15,14:38:01,03,09,1, 11.9,1,1, 3.806, 10545.185, 389.975, 52880.262 25/01/15,14:38:01,04,09,1, 11.9,1,1, 3.806, 10545.185, 389.966, 52880.207 25/01/15,14:38:01,05,09,1, 11.9,1,1, 3.806, 10545.176, 389.982, 52880.215 25/01/15,14:38:01,06,09,1, 11.9,1,1, 3.806, 10545.176, 389.974, 52880.190 25/01/15,14:38:01,07,09,1, 11.9,1,1, 3.806, 10545.217, 389.982, 52880.259 25/01/15,14:38:01,08,09,1, 11.9,1,1, 3.806, 10545.214, 389.981, 52880.316 25/01/15,14:38:01,09,09,1, 11.9,1,1, 3.806, 10545.200, 389.980, 52880.391 25/01/15,14:38:01,10,09,1, 11.9,1,1, 3.806, 10545.198, 389.984, 52880.367 25/01/15,14:38:01,11,09,1, 11.9,1,1, 3.806, 10545.209, 389.980, 52880.298 25/01/15,14:38:01,12,09,1, 11.9,1,1, 3.806, 10545.210, 389.982, 52880.211 25/01/15,14:38:01,13,09,1, 11.9,1,1, 3.806, 10545.216, 389.979, 52880.217 25/01/15,14:38:01,14,09,1, 11.9,1,1, 3.806, 10545.224, 389.967, 52880.242 25/01/15,14:38:01,15,09,1, 11.9,1,1, 3.806, 10545.214, 389.978, 52880.282 25/01/15,14:38:01,16,09,1, 11.9,1,1, 3.806, 10545.221, 389.972, 52880.378 25/01/15,14:38:01,17,09,1, 11.9,1,1, 3.806, 10545.217, 389.981, 52880.323 25/01/15,14:38:01,18,09,1, 11.9,1,1, 3.806, 10545.243, 389.980, 52880.237 25/01/15,14:38:01,19,09,1, 11.9,1,1, 3.806, 10545.207, 389.986, 52880.339 25/01/15,14:38:02,00,08,1, 11.9,1,1, 3.807, 10545.201, 389.986, 52880.339 25/01/15,14:38:02,01,08,1, 11.9,1,1, 3.807, 10545.231, 389.977, 52880.332 25/01/15,14:38:02,02,08,1, 11.9,1,1, 3.807, 10545.207, 389.970, 52880.337 25/01/15,14:38:02,03,08,1, 11.9,1,1, 3.807, 10545.243, 389.973, 52880.238 25/01/15,14:38:02,04,08,1, 11.9,1,1, 3.807, 10545.219, 389.971, 52880.231 25/01/15,14:38:02,05,08,1, 11.9,1,1, 3.807, 10545.252, 389.973, 52880.341 25/01/15,14:38:02,06,08,1, 11.9,1,1, 3.807, 10545.241, 389.972, 52880.296 25/01/15,14:38:02,07,08,1, 11.9,1,1, 3.807, 10545.251, 389.966, 52880.285 25/01/15,14:38:02,08,08,1, 11.9,1,1, 3.807, 10545.232, 389.994, 52880.435 25/01/15,14:38:02,09,08,1, 11.9,1,1, 3.807, 10545.238, 389.980, 52880.331 25/01/15,14:38:02,10,08,1, 11.9,1,1, 3.807, 10545.283, 389.986, 52880.278 25/01/15,14:38:02,11,08,1, 11.9,1,1, 3.807, 10545.241, 389.963, 52880.048 25/01/15,14:38:02,12,08,1, 11.9,1,1, 3.807, 10545.228, 389.959, 52880.302 25/01/15,14:38:02,13,08,1, 11.9,1,1, 3.807, 10545.269, 389.967, 52880.375 25/01/15,14:38:02,14,08,1, 11.9,1,1, 3.807, 10545.252, 389.957, 52880.282 25/01/15,14:38:02,15,08,1, 11.9,1,1, 3.807, 10545.257, 389.945, 52880.338 25/01/15,14:38:02,16,08,1, 11.9,1,1, 3.807, 10545.252, 389.965, 52880.340 25/01/15,14:38:02,17,08,1, 11.9,1,1, 3.807, 10545.252, 389.961, 52880.293 25/01/15,14:38:02,18,08,1, 11.9,1,1, 3.807, 10545.271, 389.955, 52880.272 25/01/15,14:38:02,19,08,1, 11.9,1,1, 3.807, 10545.265, 389.952, 52880.246 25/01/15,14:38:03,00,08,1, 11.9,1,1, 3.807, 10545.260, 389.952, 52880.246 25/01/15,14:38:03,01,08,1, 11.9,1,1, 3.807, 10545.276, 389.967, 52880.345 25/01/15,14:38:03,02,08,1, 11.9,1,1, 3.807, 10545.258, 389.990, 52880.257 25/01/15,14:38:03,03,08,1, 11.9,1,1, 3.807, 10545.263, 389.965, 52880.331 25/01/15,14:38:03,04,08,1, 11.9,1,1, 3.807, 10545.281, 389.952, 52880.324 25/01/15,14:38:03,05,08,1, 11.9,1,1, 3.807, 10545.296, 389.948, 52880.287 25/01/15,14:38:03,06,08,1, 11.9,1,1, 3.807, 10545.289, 389.949, 52880.298 25/01/15,14:38:03,07,08,1, 11.9,1,1, 3.807, 10545.291, 389.958, 52880.259 25/01/15,14:38:03,08,08,1, 11.9,1,1, 3.807, 10545.270, 389.957, 52880.217 25/01/15,14:38:03,09,08,1, 11.9,1,1, 3.807, 10545.278, 389.953, 52880.202 25/01/15,14:38:03,10,08,1, 11.9,1,1, 3.807, 10545.285, 389.952, 52880.211 25/01/15,14:38:03,11,08,1, 11.9,1,1, 3.807, 10545.298, 389.989, 52880.328 25/01/15,14:38:03,12,08,1, 11.9,1,1, 3.807, 10545.303, 389.959, 52880.336 25/01/15,14:38:03,13,08,1, 11.9,1,1, 3.807, 10545.290, 389.985, 52880.341 25/01/15,14:38:03,14,08,1, 11.9,1,1, 3.807, 10545.297, 389.954, 52880.339 25/01/15,14:38:03,15,08,1, 11.9,1,1, 3.807, 10545.291, 389.934, 52880.296 25/01/15,14:38:03,16,08,1, 11.9,1,1, 3.807, 10545.295, 389.951, 52880.220 25/01/15,14:38:03,17,08,1, 11.9,1,1, 3.807, 10545.296, 389.953, 52880.210 25/01/15,14:38:03,18,08,1, 11.9,1,1, 3.807, 10545.266, 389.933, 52880.327 25/01/15,14:38:03,19,08,1, 11.9,1,1, 3.807, 10545.316, 389.974, 52880.321 25/01/15,14:38:04,00,08,1, 11.9,1,1, 3.809, 10545.310, 389.974, 52880.321 25/01/15,14:38:04,01,08,1, 11.9,1,1, 3.809, 10545.321, 389.967, 52880.461 25/01/15,14:38:04,02,08,1, 11.9,1,1, 3.809, 10545.317, 389.944, 52880.337 25/01/15,14:38:04,03,08,1, 11.9,1,1, 3.809, 10545.338, 389.951, 52880.239 25/01/15,14:38:04,04,08,1, 11.9,1,1, 3.809, 10545.333, 389.951, 52880.295 25/01/15,14:38:04,05,08,1, 11.9,1,1, 3.809, 10545.325, 389.959, 52880.321 25/01/15,14:38:04,06,08,1, 11.9,1,1, 3.809, 10545.320, 389.922, 52880.248 25/01/15,14:38:04,07,08,1, 11.9,1,1, 3.809, 10545.336, 389.957, 52880.339 25/01/15,14:38:04,08,08,1, 11.9,1,1, 3.809, 10545.329, 389.943, 52880.330 25/01/15,14:38:04,09,08,1, 11.9,1,1, 3.809, 10545.334, 389.923, 52880.365 25/01/15,14:38:04,10,08,1, 11.9,1,1, 3.809, 10545.340, 389.936, 52880.260 25/01/15,14:38:04,11,08,1, 11.9,1,1, 3.809, 10545.347, 389.927, 52880.409 25/01/15,14:38:04,12,08,1, 11.9,1,1, 3.809, 10545.334, 389.947, 52880.302 25/01/15,14:38:04,13,08,1, 11.9,1,1, 3.809, 10545.359, 389.936, 52880.367 25/01/15,14:38:04,14,08,1, 11.9,1,1, 3.809, 10545.328, 389.919, 52880.223 25/01/15,14:38:04,15,08,1, 11.9,1,1, 3.809, 10545.347, 389.924, 52880.238 25/01/15,14:38:04,16,08,1, 11.9,1,1, 3.809, 10545.352, 389.912, 52880.202 25/01/15,14:38:04,17,08,1, 11.9,1,1, 3.809, 10545.353, 389.906, 52880.355 25/01/15,14:38:04,18,08,1, 11.9,1,1, 3.809, 10545.370, 389.894, 52880.324 25/01/15,14:38:04,19,08,1, 11.9,1,1, 3.809, 10545.358, 389.917, 52880.389 25/01/15,14:38:05,00,08,1, 11.9,1,1, 3.809, 10545.352, 389.917, 52880.389 25/01/15,14:38:05,01,08,1, 11.9,1,1, 3.809, 10545.360, 389.904, 52880.286 25/01/15,14:38:05,02,08,1, 11.9,1,1, 3.809, 10545.370, 389.897, 52880.294 25/01/15,14:38:05,03,08,1, 11.9,1,1, 3.809, 10545.363, 389.911, 52880.307 25/01/15,14:38:05,04,08,1, 11.9,1,1, 3.809, 10545.369, 389.907, 52880.249 25/01/15,14:38:05,05,08,1, 11.9,1,1, 3.809, 10545.390, 389.905, 52880.243 25/01/15,14:38:05,06,08,1, 11.9,1,1, 3.809, 10545.361, 389.893, 52880.296 25/01/15,14:38:05,07,08,1, 11.9,1,1, 3.809, 10545.357, 389.915, 52880.326 25/01/15,14:38:05,08,08,1, 11.9,1,1, 3.809, 10545.373, 389.902, 52880.236 25/01/15,14:38:05,09,08,1, 11.9,1,1, 3.809, 10545.376, 389.916, 52880.277 25/01/15,14:38:05,10,08,1, 11.9,1,1, 3.809, 10545.384, 389.910, 52880.332 25/01/15,14:38:05,11,08,1, 11.9,1,1, 3.809, 10545.379, 389.904, 52880.235 25/01/15,14:38:05,12,08,1, 11.9,1,1, 3.809, 10545.367, 389.918, 52880.326 25/01/15,14:38:05,13,08,1, 11.9,1,1, 3.809, 10545.367, 389.906, 52880.247 25/01/15,14:38:05,14,08,1, 11.9,1,1, 3.809, 10545.379, 389.873, 52880.248 25/01/15,14:38:05,15,08,1, 11.9,1,1, 3.809, 10545.388, 389.902, 52880.345 25/01/15,14:38:05,16,08,1, 11.9,1,1, 3.809, 10545.382, 389.891, 52880.251 25/01/15,14:38:05,17,08,1, 11.9,1,1, 3.809, 10545.407, 389.914, 52880.288 25/01/15,14:38:05,18,08,1, 11.9,1,1, 3.809, 10545.392, 389.886, 52880.233 25/01/15,14:38:05,19,08,1, 11.9,1,1, 3.809, 10545.411, 389.871, 52880.255 25/01/15,14:38:06,00,08,1, 12.0,1,1, 3.805, 10545.410, 389.871, 52880.255 25/01/15,14:38:06,01,08,1, 12.0,1,1, 3.805, 10545.398, 389.882, 52880.246 25/01/15,14:38:06,02,08,1, 12.0,1,1, 3.805, 10545.410, 389.892, 52880.409 25/01/15,14:38:06,03,08,1, 12.0,1,1, 3.805, 10545.419, 389.897, 52880.386 25/01/15,14:38:06,04,08,1, 12.0,1,1, 3.805, 10545.400, 389.882, 52880.393 25/01/15,14:38:06,05,08,1, 12.0,1,1, 3.805, 10545.418, 389.899, 52880.372 25/01/15,14:38:06,06,08,1, 12.0,1,1, 3.805, 10545.413, 389.862, 52880.297 25/01/15,14:38:06,07,08,1, 12.0,1,1, 3.805, 10545.410, 389.851, 52880.260 25/01/15,14:38:06,08,08,1, 12.0,1,1, 3.805, 10545.435, 389.871, 52880.144 25/01/15,14:38:06,09,08,1, 12.0,1,1, 3.805, 10545.429, 389.864, 52880.223 25/01/15,14:38:06,10,08,1, 12.0,1,1, 3.805, 10545.412, 389.878, 52880.296 25/01/15,14:38:06,11,08,1, 12.0,1,1, 3.805, 10545.425, 389.882, 52880.358 25/01/15,14:38:06,12,08,1, 12.0,1,1, 3.805, 10545.408, 389.875, 52880.314 25/01/15,14:38:06,13,08,1, 12.0,1,1, 3.805, 10545.423, 389.881, 52880.221 25/01/15,14:38:06,14,08,1, 12.0,1,1, 3.805, 10545.445, 389.841, 52880.005 25/01/15,14:38:06,15,08,1, 12.0,1,1, 3.805, 10545.405, 389.882, 52880.271 25/01/15,14:38:06,16,08,1, 12.0,1,1, 3.805, 10545.408, 389.839, 52880.238 25/01/15,14:38:06,17,08,1, 12.0,1,1, 3.805, 10545.420, 389.853, 52880.144 25/01/15,14:38:06,18,08,1, 12.0,1,1, 3.805, 10545.440, 389.852, 52880.199 25/01/15,14:38:06,19,08,1, 12.0,1,1, 3.805, 10545.430, 389.841, 52880.201 25/01/15,14:38:07,00,08,1, 11.9,1,1, 3.813, 10545.427, 389.841, 52880.201 25/01/15,14:38:07,01,08,1, 11.9,1,1, 3.813, 10545.467, 389.873, 52880.264 25/01/15,14:38:07,02,08,1, 11.9,1,1, 3.813, 10545.428, 389.901, 52880.333 25/01/15,14:38:07,03,08,1, 11.9,1,1, 3.813, 10545.464, 389.890, 52880.310 25/01/15,14:38:07,04,08,1, 11.9,1,1, 3.813, 10545.466, 389.881, 52880.284 25/01/15,14:38:07,05,08,1, 11.9,1,1, 3.813, 10545.464, 389.871, 52880.204 25/01/15,14:38:07,06,08,1, 11.9,1,1, 3.813, 10545.446, 389.863, 52880.220 25/01/15,14:38:07,07,08,1, 11.9,1,1, 3.813, 10545.466, 389.886, 52880.211 25/01/15,14:38:07,08,08,1, 11.9,1,1, 3.813, 10545.474, 389.847, 52880.248 25/01/15,14:38:07,09,08,1, 11.9,1,1, 3.813, 10545.464, 389.869, 52880.349 25/01/15,14:38:07,10,08,1, 11.9,1,1, 3.813, 10545.469, 389.862, 52880.233 25/01/15,14:38:07,11,08,1, 11.9,1,1, 3.813, 10545.460, 389.873, 52880.355 25/01/15,14:38:07,12,08,1, 11.9,1,1, 3.813, 10545.452, 389.847, 52880.291 25/01/15,14:38:07,13,08,1, 11.9,1,1, 3.813, 10545.486, 389.871, 52880.295 25/01/15,14:38:07,14,08,1, 11.9,1,1, 3.813, 10545.514, 389.857, 52880.244 25/01/15,14:38:07,15,08,1, 11.9,1,1, 3.813, 10545.486, 389.850, 52880.223 25/01/15,14:38:07,16,08,1, 11.9,1,1, 3.813, 10545.498, 389.861, 52880.217 25/01/15,14:38:07,17,08,1, 11.9,1,1, 3.813, 10545.500, 389.873, 52880.301 25/01/15,14:38:07,18,08,1, 11.9,1,1, 3.813, 10545.488, 389.846, 52880.281 25/01/15,14:38:07,19,08,1, 11.9,1,1, 3.813, 10545.488, 389.858, 52880.248 25/01/15,14:38:08,00,08,1, 11.8,1,1, 3.806, 10545.485, 389.858, 52880.248 25/01/15,14:38:08,01,08,1, 11.8,1,1, 3.806, 10545.519, 389.863, 52880.315 25/01/15,14:38:08,02,08,1, 11.8,1,1, 3.806, 10545.510, 389.860, 52880.242 25/01/15,14:38:08,03,08,1, 11.8,1,1, 3.806, 10545.516, 389.877, 52880.318 25/01/15,14:38:08,04,08,1, 11.8,1,1, 3.806, 10545.509, 389.849, 52880.231 25/01/15,14:38:08,05,08,1, 11.8,1,1, 3.806, 10545.540, 389.836, 52880.253 25/01/15,14:38:08,06,08,1, 11.8,1,1, 3.806, 10545.514, 389.864, 52880.345 25/01/15,14:38:08,07,08,1, 11.8,1,1, 3.806, 10545.501, 389.846, 52880.273 25/01/15,14:38:08,08,08,1, 11.8,1,1, 3.806, 10545.541, 389.859, 52880.306 25/01/15,14:38:08,09,08,1, 11.8,1,1, 3.806, 10545.517, 389.858, 52880.343 25/01/15,14:38:08,10,08,1, 11.8,1,1, 3.806, 10545.502, 389.823, 52880.158 25/01/15,14:38:08,11,08,1, 11.8,1,1, 3.806, 10545.526, 389.833, 52880.166 25/01/15,14:38:08,12,08,1, 11.8,1,1, 3.806, 10545.533, 389.834, 52880.238 25/01/15,14:38:08,13,08,1, 11.8,1,1, 3.806, 10545.549, 389.836, 52880.239 25/01/15,14:38:08,14,08,1, 11.8,1,1, 3.806, 10545.523, 389.833, 52880.371 25/01/15,14:38:08,15,08,1, 11.8,1,1, 3.806, 10545.516, 389.855, 52880.325 25/01/15,14:38:08,16,08,1, 11.8,1,1, 3.806, 10545.533, 389.841, 52880.366 25/01/15,14:38:08,17,08,1, 11.8,1,1, 3.806, 10545.548, 389.837, 52880.252 25/01/15,14:38:08,18,08,1, 11.8,1,1, 3.806, 10545.531, 389.852, 52880.228 25/01/15,14:38:08,19,08,1, 11.8,1,1, 3.806, 10545.525, 389.845, 52880.302 25/01/15,14:38:09,00,08,1, 12.0,1,1, 3.810, 10545.518, 389.845, 52880.302 25/01/15,14:38:09,01,08,1, 12.0,1,1, 3.810, 10545.549, 389.842, 52880.194 25/01/15,14:38:09,02,08,1, 12.0,1,1, 3.810, 10545.523, 389.828, 52880.233 25/01/15,14:38:09,03,08,1, 12.0,1,1, 3.810, 10545.548, 389.850, 52880.288 25/01/15,14:38:09,04,08,1, 12.0,1,1, 3.810, 10545.537, 389.847, 52880.341 25/01/15,14:38:09,05,08,1, 12.0,1,1, 3.810, 10545.553, 389.819, 52880.274 25/01/15,14:38:09,06,08,1, 12.0,1,1, 3.810, 10545.548, 389.818, 52880.350 25/01/15,14:38:09,07,08,1, 12.0,1,1, 3.810, 10545.531, 389.832, 52880.326 25/01/15,14:38:09,08,08,1, 12.0,1,1, 3.810, 10545.562, 389.817, 52880.210 25/01/15,14:38:09,09,08,1, 12.0,1,1, 3.810, 10545.558, 389.830, 52880.242 25/01/15,14:38:09,10,08,1, 12.0,1,1, 3.810, 10545.556, 389.820, 52880.288 25/01/15,14:38:09,11,08,1, 12.0,1,1, 3.810, 10545.558, 389.828, 52880.227 25/01/15,14:38:09,12,08,1, 12.0,1,1, 3.810, 10545.542, 389.854, 52880.320 25/01/15,14:38:09,13,08,1, 12.0,1,1, 3.810, 10545.562, 389.837, 52880.296 25/01/15,14:38:09,14,08,1, 12.0,1,1, 3.810, 10545.577, 389.827, 52880.318 25/01/15,14:38:09,15,08,1, 12.0,1,1, 3.810, 10545.558, 389.861, 52880.299 25/01/15,14:38:09,16,08,1, 12.0,1,1, 3.810, 10545.572, 389.833, 52880.274 25/01/15,14:38:09,17,08,1, 12.0,1,1, 3.810, 10545.538, 389.817, 52880.187 25/01/15,14:38:09,18,08,1, 12.0,1,1, 3.810, 10545.563, 389.816, 52880.215 25/01/15,14:38:09,19,08,1, 12.0,1,1, 3.810, 10545.558, 389.824, 52880.322 25/01/15,14:38:10,00,07,1, 12.0,1,1, 3.813, 10545.552, 389.824, 52880.322 25/01/15,14:38:10,01,07,1, 12.0,1,1, 3.813, 10545.590, 389.817, 52880.327 25/01/15,14:38:10,02,07,1, 12.0,1,1, 3.813, 10545.572, 389.844, 52880.212 25/01/15,14:38:10,03,07,1, 12.0,1,1, 3.813, 10545.565, 389.826, 52880.365 25/01/15,14:38:10,04,07,1, 12.0,1,1, 3.813, 10545.566, 389.837, 52880.300 25/01/15,14:38:10,05,07,1, 12.0,1,1, 3.813, 10545.577, 389.831, 52880.297 25/01/15,14:38:10,06,07,1, 12.0,1,1, 3.813, 10545.598, 389.816, 52880.353 25/01/15,14:38:10,07,07,1, 12.0,1,1, 3.813, 10545.605, 389.816, 52880.269 25/01/15,14:38:10,08,07,1, 12.0,1,1, 3.813, 10545.591, 389.804, 52880.322 25/01/15,14:38:10,09,07,1, 12.0,1,1, 3.813, 10545.615, 389.819, 52880.315 25/01/15,14:38:10,10,07,1, 12.0,1,1, 3.813, 10545.598, 389.807, 52880.242 25/01/15,14:38:10,11,07,1, 12.0,1,1, 3.813, 10545.581, 389.821, 52880.366 25/01/15,14:38:10,12,07,1, 12.0,1,1, 3.813, 10545.607, 389.827, 52880.384 25/01/15,14:38:10,13,07,1, 12.0,1,1, 3.813, 10545.594, 389.818, 52880.291 25/01/15,14:38:10,14,07,1, 12.0,1,1, 3.813, 10545.603, 389.819, 52880.210 25/01/15,14:38:10,15,07,1, 12.0,1,1, 3.813, 10545.613, 389.803, 52880.224 25/01/15,14:38:10,16,07,1, 12.0,1,1, 3.813, 10545.614, 389.826, 52880.322 25/01/15,14:38:10,17,07,1, 12.0,1,1, 3.813, 10545.627, 389.828, 52880.296 25/01/15,14:38:10,18,07,1, 12.0,1,1, 3.813, 10545.607, 389.833, 52880.416 25/01/15,14:38:10,19,07,1, 12.0,1,1, 3.813, 10545.624, 389.835, 52880.346 25/01/15,14:38:11,00,08,1, 11.9,1,1, 3.813, 10545.619, 389.835, 52880.346 25/01/15,14:38:11,01,08,1, 11.9,1,1, 3.813, 10545.580, 389.831, 52880.302 25/01/15,14:38:11,02,08,1, 11.9,1,1, 3.813, 10545.629, 389.815, 52880.209 25/01/15,14:38:11,03,08,1, 11.9,1,1, 3.813, 10545.630, 389.805, 52880.268 25/01/15,14:38:11,04,08,1, 11.9,1,1, 3.813, 10545.611, 389.827, 52880.322 25/01/15,14:38:11,05,08,1, 11.9,1,1, 3.813, 10545.615, 389.828, 52880.327 25/01/15,14:38:11,06,08,1, 11.9,1,1, 3.813, 10545.625, 389.817, 52880.356 25/01/15,14:38:11,07,08,1, 11.9,1,1, 3.813, 10545.635, 389.844, 52880.316 25/01/15,14:38:11,08,08,1, 11.9,1,1, 3.813, 10545.622, 389.826, 52880.315 25/01/15,14:38:11,09,08,1, 11.9,1,1, 3.813, 10545.638, 389.827, 52880.298 25/01/15,14:38:11,10,08,1, 11.9,1,1, 3.813, 10545.621, 389.836, 52880.319 25/01/15,14:38:11,11,08,1, 11.9,1,1, 3.813, 10545.654, 389.816, 52880.217 25/01/15,14:38:11,12,08,1, 11.9,1,1, 3.813, 10545.654, 389.836, 52880.269 25/01/15,14:38:11,13,08,1, 11.9,1,1, 3.813, 10545.633, 389.850, 52880.325 25/01/15,14:38:11,14,08,1, 11.9,1,1, 3.813, 10545.631, 389.845, 52880.354 25/01/15,14:38:11,15,08,1, 11.9,1,1, 3.813, 10545.631, 389.827, 52880.307 25/01/15,14:38:11,16,08,1, 11.9,1,1, 3.813, 10545.659, 389.841, 52880.349 25/01/15,14:38:11,17,08,1, 11.9,1,1, 3.813, 10545.647, 389.857, 52880.459 25/01/15,14:38:11,18,08,1, 11.9,1,1, 3.813, 10545.649, 389.829, 52880.411 25/01/15,14:38:11,19,08,1, 11.9,1,1, 3.813, 10545.641, 389.824, 52880.298 25/01/15,14:38:12,00,09,1, 11.9,1,1, 3.810, 10545.635, 389.824, 52880.298 25/01/15,14:38:12,01,09,1, 11.9,1,1, 3.810, 10545.645, 389.834, 52880.224 25/01/15,14:38:12,02,09,1, 11.9,1,1, 3.810, 10545.629, 389.829, 52880.293 25/01/15,14:38:12,03,09,1, 11.9,1,1, 3.810, 10545.669, 389.845, 52880.390 25/01/15,14:38:12,04,09,1, 11.9,1,1, 3.810, 10545.656, 389.837, 52880.380 25/01/15,14:38:12,05,09,1, 11.9,1,1, 3.810, 10545.649, 389.829, 52880.427 25/01/15,14:38:12,06,09,1, 11.9,1,1, 3.810, 10545.646, 389.832, 52880.338 25/01/15,14:38:12,07,09,1, 11.9,1,1, 3.810, 10545.669, 389.817, 52880.271 25/01/15,14:38:12,08,09,1, 11.9,1,1, 3.810, 10545.654, 389.824, 52880.273 25/01/15,14:38:12,09,09,1, 11.9,1,1, 3.810, 10545.669, 389.819, 52880.306 25/01/15,14:38:12,10,09,1, 11.9,1,1, 3.810, 10545.660, 389.833, 52880.281 25/01/15,14:38:12,11,09,1, 11.9,1,1, 3.810, 10545.698, 389.833, 52880.271 25/01/15,14:38:12,12,09,1, 11.9,1,1, 3.810, 10545.675, 389.816, 52880.277 25/01/15,14:38:12,13,09,1, 11.9,1,1, 3.810, 10545.687, 389.812, 52880.336 25/01/15,14:38:12,14,09,1, 11.9,1,1, 3.810, 10545.699, 389.811, 52880.368 25/01/15,14:38:12,15,09,1, 11.9,1,1, 3.810, 10545.669, 389.821, 52880.411 25/01/15,14:38:12,16,09,1, 11.9,1,1, 3.810, 10545.685, 389.815, 52880.347 25/01/15,14:38:12,17,09,1, 11.9,1,1, 3.810, 10545.711, 389.813, 52880.382 25/01/15,14:38:12,18,09,1, 11.9,1,1, 3.810, 10545.707, 389.795, 52880.273 25/01/15,14:38:12,19,09,1, 11.9,1,1, 3.810, 10545.700, 389.803, 52880.216 25/01/15,14:38:13,00,08,1, 11.9,1,1, 3.807, 10545.694, 389.803, 52880.216 25/01/15,14:38:13,01,08,1, 11.9,1,1, 3.807, 10545.710, 389.815, 52880.282 25/01/15,14:38:13,02,08,1, 11.9,1,1, 3.807, 10545.698, 389.827, 52880.396 25/01/15,14:38:13,03,08,1, 11.9,1,1, 3.807, 10545.674, 389.811, 52880.296 25/01/15,14:38:13,04,08,1, 11.9,1,1, 3.807, 10545.708, 389.824, 52880.256 25/01/15,14:38:13,05,08,1, 11.9,1,1, 3.807, 10545.711, 389.809, 52880.252 25/01/15,14:38:13,06,08,1, 11.9,1,1, 3.807, 10545.694, 389.803, 52880.315 25/01/15,14:38:13,07,08,1, 11.9,1,1, 3.807, 10545.728, 389.825, 52880.275 25/01/15,14:38:13,08,08,1, 11.9,1,1, 3.807, 10545.728, 389.804, 52880.263 25/01/15,14:38:13,09,08,1, 11.9,1,1, 3.807, 10545.711, 389.815, 52880.346 25/01/15,14:38:13,10,08,1, 11.9,1,1, 3.807, 10545.699, 389.814, 52880.378 25/01/15,14:38:13,11,08,1, 11.9,1,1, 3.807, 10545.701, 389.769, 52880.313 25/01/15,14:38:13,12,08,1, 11.9,1,1, 3.807, 10545.706, 389.795, 52880.265 25/01/15,14:38:13,13,08,1, 11.9,1,1, 3.807, 10545.721, 389.804, 52880.232 25/01/15,14:38:13,14,08,1, 11.9,1,1, 3.807, 10545.749, 389.795, 52880.274 25/01/15,14:38:13,15,08,1, 11.9,1,1, 3.807, 10545.738, 389.804, 52880.338 25/01/15,14:38:13,16,08,1, 11.9,1,1, 3.807, 10545.746, 389.804, 52880.298 25/01/15,14:38:13,17,08,1, 11.9,1,1, 3.807, 10545.748, 389.787, 52880.368 25/01/15,14:38:13,18,08,1, 11.9,1,1, 3.807, 10545.751, 389.801, 52880.409 25/01/15,14:38:13,19,08,1, 11.9,1,1, 3.807, 10545.746, 389.793, 52880.369 25/01/15,14:38:14,00,07,1, 11.9,1,1, 3.807, 10545.744, 389.793, 52880.369 25/01/15,14:38:14,01,07,1, 11.9,1,1, 3.807, 10545.728, 389.781, 52880.312 25/01/15,14:38:14,02,07,1, 11.9,1,1, 3.807, 10545.726, 389.790, 52880.314 25/01/15,14:38:14,03,07,1, 11.9,1,1, 3.807, 10545.744, 389.797, 52880.267 25/01/15,14:38:14,04,07,1, 11.9,1,1, 3.807, 10545.754, 389.807, 52880.279 25/01/15,14:38:14,05,07,1, 11.9,1,1, 3.807, 10545.761, 389.786, 52880.263 25/01/15,14:38:14,06,07,1, 11.9,1,1, 3.807, 10545.768, 389.795, 52880.487 25/01/15,14:38:14,07,07,1, 11.9,1,1, 3.807, 10545.754, 389.782, 52880.399 25/01/15,14:38:14,08,07,1, 11.9,1,1, 3.807, 10545.768, 389.783, 52880.415 25/01/15,14:38:14,09,07,1, 11.9,1,1, 3.807, 10545.751, 389.782, 52880.442 25/01/15,14:38:14,10,07,1, 11.9,1,1, 3.807, 10545.757, 389.795, 52880.353 25/01/15,14:38:14,11,07,1, 11.9,1,1, 3.807, 10545.768, 389.767, 52880.165 25/01/15,14:38:14,12,07,1, 11.9,1,1, 3.807, 10545.772, 389.767, 52880.218 25/01/15,14:38:14,13,07,1, 11.9,1,1, 3.807, 10545.791, 389.780, 52880.215 25/01/15,14:38:14,14,07,1, 11.9,1,1, 3.807, 10545.789, 389.766, 52880.326 25/01/15,14:38:14,15,07,1, 11.9,1,1, 3.807, 10545.761, 389.771, 52880.304 25/01/15,14:38:14,16,07,1, 11.9,1,1, 3.807, 10545.777, 389.778, 52880.293 25/01/15,14:38:14,17,07,1, 11.9,1,1, 3.807, 10545.790, 389.773, 52880.359 25/01/15,14:38:14,18,07,1, 11.9,1,1, 3.807, 10545.784, 389.782, 52880.323 25/01/15,14:38:14,19,07,1, 11.9,1,1, 3.807, 10545.795, 389.757, 52880.300 25/01/15,14:38:15,00,08,1, 11.9,1,1, 3.808, 10545.794, 389.757, 52880.300 25/01/15,14:38:15,01,08,1, 11.9,1,1, 3.808, 10545.810, 389.753, 52880.269 25/01/15,14:38:15,02,08,1, 11.9,1,1, 3.808, 10545.781, 389.770, 52880.263 25/01/15,14:38:15,03,08,1, 11.9,1,1, 3.808, 10545.779, 389.772, 52880.289 25/01/15,14:38:15,04,08,1, 11.9,1,1, 3.808, 10545.787, 389.787, 52880.251 25/01/15,14:38:15,05,08,1, 11.9,1,1, 3.808, 10545.784, 389.784, 52880.366 25/01/15,14:38:15,06,08,1, 11.9,1,1, 3.808, 10545.811, 389.783, 52880.394 25/01/15,14:38:15,07,08,1, 11.9,1,1, 3.808, 10545.804, 389.781, 52880.306 25/01/15,14:38:15,08,08,1, 11.9,1,1, 3.808, 10545.804, 389.775, 52880.287 25/01/15,14:38:15,09,08,1, 11.9,1,1, 3.808, 10545.806, 389.772, 52880.204 25/01/15,14:38:15,10,08,1, 11.9,1,1, 3.808, 10545.818, 389.780, 52880.225 25/01/15,14:38:15,11,08,1, 11.9,1,1, 3.808, 10545.828, 389.775, 52880.278 25/01/15,14:38:15,12,08,1, 11.9,1,1, 3.808, 10545.809, 389.775, 52880.374 25/01/15,14:38:15,13,08,1, 11.9,1,1, 3.808, 10545.820, 389.763, 52880.277 25/01/15,14:38:15,14,08,1, 11.9,1,1, 3.808, 10545.845, 389.768, 52880.341 25/01/15,14:38:15,15,08,1, 11.9,1,1, 3.808, 10545.813, 389.754, 52880.289 25/01/15,14:38:15,16,08,1, 11.9,1,1, 3.808, 10545.840, 389.777, 52880.293 25/01/15,14:38:15,17,08,1, 11.9,1,1, 3.808, 10545.826, 389.773, 52880.286 25/01/15,14:38:15,18,08,1, 11.9,1,1, 3.808, 10545.842, 389.764, 52880.261 25/01/15,14:38:15,19,08,1, 11.9,1,1, 3.808, 10545.831, 389.744, 52880.380 25/01/15,14:38:16,00,08,1, 11.9,1,1, 3.807, 10545.827, 389.744, 52880.380 25/01/15,14:38:16,01,08,1, 11.9,1,1, 3.807, 10545.829, 389.740, 52880.321 25/01/15,14:38:16,02,08,1, 11.9,1,1, 3.807, 10545.835, 389.741, 52880.240 25/01/15,14:38:16,03,08,1, 11.9,1,1, 3.807, 10545.852, 389.762, 52880.220 25/01/15,14:38:16,04,08,1, 11.9,1,1, 3.807, 10545.863, 389.738, 52880.286 25/01/15,14:38:16,05,08,1, 11.9,1,1, 3.807, 10545.860, 389.767, 52880.226 25/01/15,14:38:16,06,08,1, 11.9,1,1, 3.807, 10545.871, 389.779, 52880.290 25/01/15,14:38:16,07,08,1, 11.9,1,1, 3.807, 10545.861, 389.758, 52880.291 25/01/15,14:38:16,08,08,1, 11.9,1,1, 3.807, 10545.860, 389.757, 52880.338 25/01/15,14:38:16,09,08,1, 11.9,1,1, 3.807, 10545.876, 389.779, 52880.350 25/01/15,14:38:16,10,08,1, 11.9,1,1, 3.807, 10545.864, 389.749, 52880.343 25/01/15,14:38:16,11,08,1, 11.9,1,1, 3.807, 10545.850, 389.769, 52880.320 25/01/15,14:38:16,12,08,1, 11.9,1,1, 3.807, 10545.859, 389.770, 52880.358 25/01/15,14:38:16,13,08,1, 11.9,1,1, 3.807, 10545.878, 389.761, 52880.334 25/01/15,14:38:16,14,08,1, 11.9,1,1, 3.807, 10545.867, 389.783, 52880.191 25/01/15,14:38:16,15,08,1, 11.9,1,1, 3.807, 10545.867, 389.763, 52880.216 25/01/15,14:38:16,16,08,1, 11.9,1,1, 3.807, 10545.881, 389.747, 52880.181 25/01/15,14:38:16,17,08,1, 11.9,1,1, 3.807, 10545.903, 389.759, 52880.316 25/01/15,14:38:16,18,08,1, 11.9,1,1, 3.807, 10545.893, 389.764, 52880.344 25/01/15,14:38:16,19,08,1, 11.9,1,1, 3.807, 10545.892, 389.779, 52880.382 25/01/15,14:38:17,00,08,1, 11.9,1,1, 3.807, 10545.886, 389.779, 52880.382 25/01/15,14:38:17,01,08,1, 11.9,1,1, 3.807, 10545.884, 389.775, 52880.254 25/01/15,14:38:17,02,08,1, 11.9,1,1, 3.807, 10545.898, 389.775, 52880.313 25/01/15,14:38:17,03,08,1, 11.9,1,1, 3.807, 10545.896, 389.772, 52880.185 25/01/15,14:38:17,04,08,1, 11.9,1,1, 3.807, 10545.889, 389.759, 52880.207 25/01/15,14:38:17,05,08,1, 11.9,1,1, 3.807, 10545.899, 389.772, 52880.267 25/01/15,14:38:17,06,08,1, 11.9,1,1, 3.807, 10545.895, 389.755, 52880.314 25/01/15,14:38:17,07,08,1, 11.9,1,1, 3.807, 10545.908, 389.799, 52880.365 25/01/15,14:38:17,08,08,1, 11.9,1,1, 3.807, 10545.894, 389.785, 52880.313 25/01/15,14:38:17,09,08,1, 11.9,1,1, 3.807, 10545.910, 389.763, 52880.394 25/01/15,14:38:17,10,08,1, 11.9,1,1, 3.807, 10545.909, 389.765, 52880.347 25/01/15,14:38:17,11,08,1, 11.9,1,1, 3.807, 10545.938, 389.782, 52880.394 25/01/15,14:38:17,12,08,1, 11.9,1,1, 3.807, 10545.913, 389.771, 52880.282 25/01/15,14:38:17,13,08,1, 11.9,1,1, 3.807, 10545.924, 389.778, 52880.296 25/01/15,14:38:17,14,08,1, 11.9,1,1, 3.807, 10545.944, 389.766, 52880.181 25/01/15,14:38:17,15,08,1, 11.9,1,1, 3.807, 10545.929, 389.800, 52880.319 25/01/15,14:38:17,16,08,1, 11.9,1,1, 3.807, 10545.982, 389.771, 52880.318 25/01/15,14:38:17,17,08,1, 11.9,1,1, 3.807, 10545.959, 389.779, 52880.364 25/01/15,14:38:17,18,08,1, 11.9,1,1, 3.807, 10545.938, 389.799, 52880.390 25/01/15,14:38:17,19,08,1, 11.9,1,1, 3.807, 10545.949, 389.776, 52880.338 25/01/15,14:38:18,00,08,1, 11.9,1,1, 3.804, 10545.944, 389.776, 52880.338 25/01/15,14:38:18,01,08,1, 11.9,1,1, 3.804, 10545.936, 389.783, 52880.228 25/01/15,14:38:18,02,08,1, 11.9,1,1, 3.804, 10545.933, 389.805, 52880.309 25/01/15,14:38:18,03,08,1, 11.9,1,1, 3.804, 10545.944, 389.785, 52880.268 25/01/15,14:38:18,04,08,1, 11.9,1,1, 3.804, 10545.941, 389.802, 52880.393 25/01/15,14:38:18,05,08,1, 11.9,1,1, 3.804, 10545.963, 389.772, 52880.298 25/01/15,14:38:18,06,08,1, 11.9,1,1, 3.804, 10545.935, 389.784, 52880.374 25/01/15,14:38:18,07,08,1, 11.9,1,1, 3.804, 10545.948, 389.784, 52880.325 25/01/15,14:38:18,08,08,1, 11.9,1,1, 3.804, 10545.977, 389.788, 52880.293 25/01/15,14:38:18,09,08,1, 11.9,1,1, 3.804, 10545.996, 389.801, 52880.406 25/01/15,14:38:18,10,08,1, 11.9,1,1, 3.804, 10545.990, 389.774, 52880.363 25/01/15,14:38:18,11,08,1, 11.9,1,1, 3.804, 10545.984, 389.801, 52880.386 25/01/15,14:38:18,12,08,1, 11.9,1,1, 3.804, 10545.991, 389.784, 52880.311 25/01/15,14:38:18,13,08,1, 11.9,1,1, 3.804, 10545.985, 389.796, 52880.429 25/01/15,14:38:18,14,08,1, 11.9,1,1, 3.804, 10546.024, 389.785, 52880.360 25/01/15,14:38:18,15,08,1, 11.9,1,1, 3.804, 10545.991, 389.760, 52880.345 25/01/15,14:38:18,16,08,1, 11.9,1,1, 3.804, 10546.009, 389.791, 52880.335 25/01/15,14:38:18,17,08,1, 11.9,1,1, 3.804, 10546.010, 389.786, 52880.395 25/01/15,14:38:18,18,08,1, 11.9,1,1, 3.804, 10546.012, 389.782, 52880.288 25/01/15,14:38:18,19,08,1, 11.9,1,1, 3.804, 10546.026, 389.797, 52880.297 25/01/15,14:38:19,00,07,1, 12.0,1,1, 3.807, 10546.019, 389.797, 52880.297 25/01/15,14:38:19,01,07,1, 12.0,1,1, 3.807, 10546.030, 389.809, 52880.378 25/01/15,14:38:19,02,07,1, 12.0,1,1, 3.807, 10546.017, 389.831, 52880.426 25/01/15,14:38:19,03,07,1, 12.0,1,1, 3.807, 10546.044, 389.796, 52880.363 25/01/15,14:38:19,04,07,1, 12.0,1,1, 3.807, 10546.037, 389.803, 52880.312 25/01/15,14:38:19,05,07,1, 12.0,1,1, 3.807, 10546.035, 389.788, 52880.335 25/01/15,14:38:19,06,07,1, 12.0,1,1, 3.807, 10546.035, 389.789, 52880.263 25/01/15,14:38:19,07,07,1, 12.0,1,1, 3.807, 10546.056, 389.789, 52880.279 25/01/15,14:38:19,08,07,1, 12.0,1,1, 3.807, 10546.044, 389.799, 52880.303 25/01/15,14:38:19,09,07,1, 12.0,1,1, 3.807, 10546.046, 389.815, 52880.377 25/01/15,14:38:19,10,07,1, 12.0,1,1, 3.807, 10546.006, 389.787, 52880.413 25/01/15,14:38:19,11,07,1, 12.0,1,1, 3.807, 10546.055, 389.824, 52880.499 25/01/15,14:38:19,12,07,1, 12.0,1,1, 3.807, 10546.068, 389.803, 52880.395 25/01/15,14:38:19,13,07,1, 12.0,1,1, 3.807, 10546.063, 389.804, 52880.318 25/01/15,14:38:19,14,07,1, 12.0,1,1, 3.807, 10546.084, 389.814, 52880.246 25/01/15,14:38:19,15,07,1, 12.0,1,1, 3.807, 10546.061, 389.809, 52880.344 25/01/15,14:38:19,16,07,1, 12.0,1,1, 3.807, 10546.069, 389.796, 52880.275 25/01/15,14:38:19,17,07,1, 12.0,1,1, 3.807, 10546.081, 389.807, 52880.345 25/01/15,14:38:19,18,07,1, 12.0,1,1, 3.807, 10546.067, 389.817, 52880.300 25/01/15,14:38:19,19,07,1, 12.0,1,1, 3.807, 10546.080, 389.818, 52880.263 25/01/15,14:38:20,00,08,1, 12.0,1,1, 3.809, 10546.077, 389.818, 52880.263 25/01/15,14:38:20,01,08,1, 12.0,1,1, 3.809, 10546.072, 389.828, 52880.384 25/01/15,14:38:20,02,08,1, 12.0,1,1, 3.809, 10546.103, 389.825, 52880.462 25/01/15,14:38:20,03,08,1, 12.0,1,1, 3.809, 10546.069, 389.800, 52880.324 25/01/15,14:38:20,04,08,1, 12.0,1,1, 3.809, 10546.106, 389.815, 52880.319 25/01/15,14:38:20,05,08,1, 12.0,1,1, 3.809, 10546.116, 389.819, 52880.245 25/01/15,14:38:20,06,08,1, 12.0,1,1, 3.809, 10546.125, 389.826, 52880.285 25/01/15,14:38:20,07,08,1, 12.0,1,1, 3.809, 10546.097, 389.819, 52880.456 25/01/15,14:38:20,08,08,1, 12.0,1,1, 3.809, 10546.073, 389.842, 52880.388 25/01/15,14:38:20,09,08,1, 12.0,1,1, 3.809, 10546.060, 389.840, 52880.405 25/01/15,14:38:20,10,08,1, 12.0,1,1, 3.809, 10546.116, 389.814, 52880.324 25/01/15,14:38:20,11,08,1, 12.0,1,1, 3.809, 10546.122, 389.799, 52880.285 25/01/15,14:38:20,12,08,1, 12.0,1,1, 3.809, 10546.132, 389.791, 52880.320 25/01/15,14:38:20,13,08,1, 12.0,1,1, 3.809, 10546.138, 389.805, 52880.370 25/01/15,14:38:20,14,08,1, 12.0,1,1, 3.809, 10546.122, 389.821, 52880.346 25/01/15,14:38:20,15,08,1, 12.0,1,1, 3.809, 10546.161, 389.824, 52880.373 25/01/15,14:38:20,16,08,1, 12.0,1,1, 3.809, 10546.138, 389.821, 52880.290 25/01/15,14:38:20,17,08,1, 12.0,1,1, 3.809, 10546.166, 389.786, 52880.428 25/01/15,14:38:20,18,08,1, 12.0,1,1, 3.809, 10546.157, 389.819, 52880.396 25/01/15,14:38:20,19,08,1, 12.0,1,1, 3.809, 10546.147, 389.817, 52880.340 25/01/15,14:38:21,00,08,1, 11.9,1,1, 3.810, 10546.144, 389.817, 52880.340 25/01/15,14:38:21,01,08,1, 11.9,1,1, 3.810, 10546.141, 389.818, 52880.347 25/01/15,14:38:21,02,08,1, 11.9,1,1, 3.810, 10546.160, 389.814, 52880.301 25/01/15,14:38:21,03,08,1, 11.9,1,1, 3.810, 10546.160, 389.832, 52880.345 25/01/15,14:38:21,04,08,1, 11.9,1,1, 3.810, 10546.201, 389.817, 52880.380 25/01/15,14:38:21,05,08,1, 11.9,1,1, 3.810, 10546.167, 389.842, 52880.405 25/01/15,14:38:21,06,08,1, 11.9,1,1, 3.810, 10546.189, 389.820, 52880.408 25/01/15,14:38:21,07,08,1, 11.9,1,1, 3.810, 10546.161, 389.834, 52880.383 25/01/15,14:38:21,08,08,1, 11.9,1,1, 3.810, 10546.162, 389.829, 52880.336 25/01/15,14:38:21,09,08,1, 11.9,1,1, 3.810, 10546.179, 389.822, 52880.326 25/01/15,14:38:21,10,08,1, 11.9,1,1, 3.810, 10546.181, 389.823, 52880.316 25/01/15,14:38:21,11,08,1, 11.9,1,1, 3.810, 10546.193, 389.811, 52880.296 25/01/15,14:38:21,12,08,1, 11.9,1,1, 3.810, 10546.217, 389.811, 52880.419 25/01/15,14:38:21,13,08,1, 11.9,1,1, 3.810, 10546.208, 389.833, 52880.401 25/01/15,14:38:21,14,08,1, 11.9,1,1, 3.810, 10546.184, 389.824, 52880.479 25/01/15,14:38:21,15,08,1, 11.9,1,1, 3.810, 10546.184, 389.851, 52880.434 25/01/15,14:38:21,16,08,1, 11.9,1,1, 3.810, 10546.204, 389.832, 52880.343 25/01/15,14:38:21,17,08,1, 11.9,1,1, 3.810, 10546.230, 389.831, 52880.246 25/01/15,14:38:21,18,08,1, 11.9,1,1, 3.810, 10546.223, 389.815, 52880.234 25/01/15,14:38:21,19,08,1, 11.9,1,1, 3.810, 10546.231, 389.836, 52880.320 25/01/15,14:38:22,00,07,1, 11.9,1,1, 3.806, 10546.228, 389.836, 52880.320 25/01/15,14:38:22,01,07,1, 11.9,1,1, 3.806, 10546.231, 389.825, 52880.393 25/01/15,14:38:22,02,07,1, 11.9,1,1, 3.806, 10546.238, 389.839, 52880.405 25/01/15,14:38:22,03,07,1, 11.9,1,1, 3.806, 10546.232, 389.848, 52880.373 25/01/15,14:38:22,04,07,1, 11.9,1,1, 3.806, 10546.239, 389.825, 52880.377 25/01/15,14:38:22,05,07,1, 11.9,1,1, 3.806, 10546.246, 389.826, 52880.415 25/01/15,14:38:22,06,07,1, 11.9,1,1, 3.806, 10546.225, 389.832, 52880.429 25/01/15,14:38:22,07,07,1, 11.9,1,1, 3.806, 10546.236, 389.820, 52880.364 25/01/15,14:38:22,08,07,1, 11.9,1,1, 3.806, 10546.252, 389.805, 52880.277 25/01/15,14:38:22,09,07,1, 11.9,1,1, 3.806, 10546.224, 389.825, 52880.300 25/01/15,14:38:22,10,07,1, 11.9,1,1, 3.806, 10546.254, 389.837, 52880.376 25/01/15,14:38:22,11,07,1, 11.9,1,1, 3.806, 10546.237, 389.831, 52880.390 25/01/15,14:38:22,12,07,1, 11.9,1,1, 3.806, 10546.241, 389.842, 52880.485 25/01/15,14:38:22,13,07,1, 11.9,1,1, 3.806, 10546.258, 389.827, 52880.469 25/01/15,14:38:22,14,07,1, 11.9,1,1, 3.806, 10546.259, 389.822, 52880.404 25/01/15,14:38:22,15,07,1, 11.9,1,1, 3.806, 10546.267, 389.819, 52880.370 25/01/15,14:38:22,16,07,1, 11.9,1,1, 3.806, 10546.266, 389.808, 52880.251 25/01/15,14:38:22,17,07,1, 11.9,1,1, 3.806, 10546.264, 389.798, 52880.321 25/01/15,14:38:22,18,07,1, 11.9,1,1, 3.806, 10546.303, 389.790, 52880.287 25/01/15,14:38:22,19,07,1, 11.9,1,1, 3.806, 10546.270, 389.806, 52880.358 25/01/15,14:38:23,00,07,1, 11.9,1,1, 3.808, 10546.269, 389.806, 52880.358 25/01/15,14:38:23,01,07,1, 11.9,1,1, 3.808, 10546.297, 389.817, 52880.450 25/01/15,14:38:23,02,07,1, 11.9,1,1, 3.808, 10546.265, 389.796, 52880.365 25/01/15,14:38:23,03,07,1, 11.9,1,1, 3.808, 10546.272, 389.796, 52880.293 25/01/15,14:38:23,04,07,1, 11.9,1,1, 3.808, 10546.293, 389.808, 52880.368 25/01/15,14:38:23,05,07,1, 11.9,1,1, 3.808, 10546.286, 389.783, 52880.314 25/01/15,14:38:23,06,07,1, 11.9,1,1, 3.808, 10546.300, 389.801, 52880.392 25/01/15,14:38:23,07,07,1, 11.9,1,1, 3.808, 10546.286, 389.806, 52880.314 25/01/15,14:38:23,08,07,1, 11.9,1,1, 3.808, 10546.272, 389.786, 52880.368 25/01/15,14:38:23,09,07,1, 11.9,1,1, 3.808, 10546.308, 389.799, 52880.436 25/01/15,14:38:23,10,07,1, 11.9,1,1, 3.808, 10546.314, 389.778, 52880.153 25/01/15,14:38:23,11,07,1, 11.9,1,1, 3.808, 10546.306, 389.813, 52880.455 25/01/15,14:38:23,12,07,1, 11.9,1,1, 3.808, 10546.315, 389.796, 52880.422 25/01/15,14:38:23,13,07,1, 11.9,1,1, 3.808, 10546.304, 389.803, 52880.415 25/01/15,14:38:23,14,07,1, 11.9,1,1, 3.808, 10546.305, 389.801, 52880.358 25/01/15,14:38:23,15,07,1, 11.9,1,1, 3.808, 10546.323, 389.790, 52880.369 25/01/15,14:38:23,16,07,1, 11.9,1,1, 3.808, 10546.330, 389.795, 52880.323 25/01/15,14:38:23,17,07,1, 11.9,1,1, 3.808, 10546.305, 389.789, 52880.388 25/01/15,14:38:23,18,07,1, 11.9,1,1, 3.808, 10546.314, 389.794, 52880.457 25/01/15,14:38:23,19,07,1, 11.9,1,1, 3.808, 10546.332, 389.797, 52880.393 25/01/15,14:38:24,00,08,1, 11.9,1,1, 3.808, 10546.328, 389.797, 52880.393 25/01/15,14:38:24,01,08,1, 11.9,1,1, 3.808, 10546.316, 389.790, 52880.307 25/01/15,14:38:24,02,08,1, 11.9,1,1, 3.808, 10546.314, 389.809, 52880.371 25/01/15,14:38:24,03,08,1, 11.9,1,1, 3.808, 10546.337, 389.810, 52880.381 25/01/15,14:38:24,04,08,1, 11.9,1,1, 3.808, 10546.349, 389.789, 52880.405 25/01/15,14:38:24,05,08,1, 11.9,1,1, 3.808, 10546.335, 389.785, 52880.455 25/01/15,14:38:24,06,08,1, 11.9,1,1, 3.808, 10546.352, 389.807, 52880.365 25/01/15,14:38:24,07,08,1, 11.9,1,1, 3.808, 10546.347, 389.806, 52880.326 25/01/15,14:38:24,08,08,1, 11.9,1,1, 3.808, 10546.379, 389.775, 52880.337 25/01/15,14:38:24,09,08,1, 11.9,1,1, 3.808, 10546.310, 389.795, 52880.341 25/01/15,14:38:24,10,08,1, 11.9,1,1, 3.808, 10546.350, 389.780, 52880.284 25/01/15,14:38:24,11,08,1, 11.9,1,1, 3.808, 10546.368, 389.807, 52880.368 25/01/15,14:38:24,12,08,1, 11.9,1,1, 3.808, 10546.361, 389.793, 52880.337 25/01/15,14:38:24,13,08,1, 11.9,1,1, 3.808, 10546.361, 389.800, 52880.417 25/01/15,14:38:24,14,08,1, 11.9,1,1, 3.808, 10546.385, 389.796, 52880.427 25/01/15,14:38:24,15,08,1, 11.9,1,1, 3.808, 10546.361, 389.798, 52880.436 25/01/15,14:38:24,16,08,1, 11.9,1,1, 3.808, 10546.375, 389.804, 52880.455 25/01/15,14:38:24,17,08,1, 11.9,1,1, 3.808, 10546.370, 389.797, 52880.456 25/01/15,14:38:24,18,08,1, 11.9,1,1, 3.808, 10546.363, 389.756, 52880.309 25/01/15,14:38:24,19,08,1, 11.9,1,1, 3.808, 10546.376, 389.803, 52880.366 25/01/15,14:38:25,00,07,1, 11.8,1,1, 3.807, 10546.370, 389.803, 52880.366 25/01/15,14:38:25,01,07,1, 11.8,1,1, 3.807, 10546.397, 389.785, 52880.320 25/01/15,14:38:25,02,07,1, 11.8,1,1, 3.807, 10546.399, 389.789, 52880.367 25/01/15,14:38:25,03,07,1, 11.8,1,1, 3.807, 10546.385, 389.786, 52880.465 25/01/15,14:38:25,04,07,1, 11.8,1,1, 3.807, 10546.390, 389.799, 52880.529 25/01/15,14:38:25,05,07,1, 11.8,1,1, 3.807, 10546.389, 389.796, 52880.398 25/01/15,14:38:25,06,07,1, 11.8,1,1, 3.807, 10546.367, 389.797, 52880.361 25/01/15,14:38:25,07,07,1, 11.8,1,1, 3.807, 10546.425, 389.791, 52880.355 25/01/15,14:38:25,08,07,1, 11.8,1,1, 3.807, 10546.396, 389.795, 52880.322 25/01/15,14:38:25,09,07,1, 11.8,1,1, 3.807, 10546.395, 389.808, 52880.392 25/01/15,14:38:25,10,07,1, 11.8,1,1, 3.807, 10546.398, 389.819, 52880.408 25/01/15,14:38:25,11,07,1, 11.8,1,1, 3.807, 10546.424, 389.796, 52880.334 25/01/15,14:38:25,12,07,1, 11.8,1,1, 3.807, 10546.415, 389.820, 52880.418 25/01/15,14:38:25,13,07,1, 11.8,1,1, 3.807, 10546.416, 389.814, 52880.305 25/01/15,14:38:25,14,07,1, 11.8,1,1, 3.807, 10546.431, 389.796, 52880.432 25/01/15,14:38:25,15,07,1, 11.8,1,1, 3.807, 10546.435, 389.822, 52880.430 25/01/15,14:38:25,16,07,1, 11.8,1,1, 3.807, 10546.418, 389.832, 52880.359 25/01/15,14:38:25,17,07,1, 11.8,1,1, 3.807, 10546.447, 389.800, 52880.356 25/01/15,14:38:25,18,07,1, 11.8,1,1, 3.807, 10546.430, 389.806, 52880.319 25/01/15,14:38:25,19,07,1, 11.8,1,1, 3.807, 10546.455, 389.808, 52880.302 25/01/15,14:38:26,00,09,1, 11.8,1,1, 3.813, 10546.453, 389.808, 52880.302 25/01/15,14:38:26,01,09,1, 11.8,1,1, 3.813, 10546.437, 389.803, 52880.414 25/01/15,14:38:26,02,09,1, 11.8,1,1, 3.813, 10546.445, 389.817, 52880.464 25/01/15,14:38:26,03,09,1, 11.8,1,1, 3.813, 10546.461, 389.789, 52880.376 25/01/15,14:38:26,04,09,1, 11.8,1,1, 3.813, 10546.452, 389.818, 52880.491 25/01/15,14:38:26,05,09,1, 11.8,1,1, 3.813, 10546.482, 389.809, 52880.326 25/01/15,14:38:26,06,09,1, 11.8,1,1, 3.813, 10546.464, 389.808, 52880.377 25/01/15,14:38:26,07,09,1, 11.8,1,1, 3.813, 10546.432, 389.807, 52880.383 25/01/15,14:38:26,08,09,1, 11.8,1,1, 3.813, 10546.476, 389.811, 52880.438 25/01/15,14:38:26,09,09,1, 11.8,1,1, 3.813, 10546.466, 389.811, 52880.390 25/01/15,14:38:26,10,09,1, 11.8,1,1, 3.813, 10546.472, 389.815, 52880.399 25/01/15,14:38:26,11,09,1, 11.8,1,1, 3.813, 10546.452, 389.810, 52880.381 25/01/15,14:38:26,12,09,1, 11.8,1,1, 3.813, 10546.479, 389.802, 52880.352 25/01/15,14:38:26,13,09,1, 11.8,1,1, 3.813, 10546.482, 389.803, 52880.397 25/01/15,14:38:26,14,09,1, 11.8,1,1, 3.813, 10546.492, 389.814, 52880.337 25/01/15,14:38:26,15,09,1, 11.8,1,1, 3.813, 10546.496, 389.779, 52880.380 25/01/15,14:38:26,16,09,1, 11.8,1,1, 3.813, 10546.490, 389.811, 52880.429 25/01/15,14:38:26,17,09,1, 11.8,1,1, 3.813, 10546.475, 389.804, 52880.385 25/01/15,14:38:26,18,09,1, 11.8,1,1, 3.813, 10546.506, 389.804, 52880.428 25/01/15,14:38:26,19,09,1, 11.8,1,1, 3.813, 10546.506, 389.840, 52880.410 25/01/15,14:38:27,00,08,1, 11.9,1,1, 3.810, 10546.503, 389.840, 52880.410 25/01/15,14:38:27,01,08,1, 11.9,1,1, 3.810, 10546.471, 389.816, 52880.382 25/01/15,14:38:27,02,08,1, 11.9,1,1, 3.810, 10546.503, 389.805, 52880.430 25/01/15,14:38:27,03,08,1, 11.9,1,1, 3.810, 10546.541, 389.820, 52880.350 25/01/15,14:38:27,04,08,1, 11.9,1,1, 3.810, 10546.508, 389.814, 52880.429 25/01/15,14:38:27,05,08,1, 11.9,1,1, 3.810, 10546.535, 389.823, 52880.412 25/01/15,14:38:27,06,08,1, 11.9,1,1, 3.810, 10546.541, 389.809, 52880.456 25/01/15,14:38:27,07,08,1, 11.9,1,1, 3.810, 10546.566, 389.827, 52880.476 25/01/15,14:38:27,08,08,1, 11.9,1,1, 3.810, 10546.548, 389.799, 52880.423 25/01/15,14:38:27,09,08,1, 11.9,1,1, 3.810, 10546.553, 389.802, 52880.392 25/01/15,14:38:27,10,08,1, 11.9,1,1, 3.810, 10546.561, 389.787, 52880.391 25/01/15,14:38:27,11,08,1, 11.9,1,1, 3.810, 10546.569, 389.801, 52880.314 25/01/15,14:38:27,12,08,1, 11.9,1,1, 3.810, 10546.581, 389.786, 52880.374 25/01/15,14:38:27,13,08,1, 11.9,1,1, 3.810, 10546.549, 389.840, 52880.609 25/01/15,14:38:27,14,08,1, 11.9,1,1, 3.810, 10546.582, 389.823, 52880.298 25/01/15,14:38:27,15,08,1, 11.9,1,1, 3.810, 10546.616, 389.820, 52880.407 25/01/15,14:38:27,16,08,1, 11.9,1,1, 3.810, 10546.585, 389.790, 52880.384 25/01/15,14:38:27,17,08,1, 11.9,1,1, 3.810, 10546.594, 389.796, 52880.351 25/01/15,14:38:27,18,08,1, 11.9,1,1, 3.810, 10546.561, 389.806, 52880.368 25/01/15,14:38:27,19,08,1, 11.9,1,1, 3.810, 10546.584, 389.825, 52880.424 25/01/15,14:38:28,00,08,1, 11.9,1,1, 3.807, 10546.578, 389.825, 52880.424 25/01/15,14:38:28,01,08,1, 11.9,1,1, 3.807, 10546.587, 389.783, 52880.391 25/01/15,14:38:28,02,08,1, 11.9,1,1, 3.807, 10546.603, 389.801, 52880.358 25/01/15,14:38:28,03,08,1, 11.9,1,1, 3.807, 10546.607, 389.795, 52880.358 25/01/15,14:38:28,04,08,1, 11.9,1,1, 3.807, 10546.611, 389.817, 52880.407 25/01/15,14:38:28,05,08,1, 11.9,1,1, 3.807, 10546.600, 389.805, 52880.430 25/01/15,14:38:28,06,08,1, 11.9,1,1, 3.807, 10546.602, 389.802, 52880.435 25/01/15,14:38:28,07,08,1, 11.9,1,1, 3.807, 10546.623, 389.805, 52880.469 25/01/15,14:38:28,08,08,1, 11.9,1,1, 3.807, 10546.630, 389.809, 52880.402 25/01/15,14:38:28,09,08,1, 11.9,1,1, 3.807, 10546.636, 389.818, 52880.388 25/01/15,14:38:28,10,08,1, 11.9,1,1, 3.807, 10546.642, 389.791, 52880.356 25/01/15,14:38:28,11,08,1, 11.9,1,1, 3.807, 10546.647, 389.819, 52880.445 25/01/15,14:38:28,12,08,1, 11.9,1,1, 3.807, 10546.624, 389.828, 52880.507 25/01/15,14:38:28,13,08,1, 11.9,1,1, 3.807, 10546.639, 389.817, 52880.422 25/01/15,14:38:28,14,08,1, 11.9,1,1, 3.807, 10546.619, 389.804, 52880.483 25/01/15,14:38:28,15,08,1, 11.9,1,1, 3.807, 10546.640, 389.815, 52880.422 25/01/15,14:38:28,16,08,1, 11.9,1,1, 3.807, 10546.663, 389.786, 52880.459 25/01/15,14:38:28,17,08,1, 11.9,1,1, 3.807, 10546.652, 389.801, 52880.391 25/01/15,14:38:28,18,08,1, 11.9,1,1, 3.807, 10546.652, 389.794, 52880.343 25/01/15,14:38:28,19,08,1, 11.9,1,1, 3.807, 10546.641, 389.798, 52880.401 25/01/15,14:38:29,00,09,1, 12.0,1,1, 3.808, 10546.637, 389.798, 52880.401 25/01/15,14:38:29,01,09,1, 12.0,1,1, 3.808, 10546.644, 389.830, 52880.437 25/01/15,14:38:29,02,09,1, 12.0,1,1, 3.808, 10546.667, 389.784, 52880.432 25/01/15,14:38:29,03,09,1, 12.0,1,1, 3.808, 10546.696, 389.780, 52880.475 25/01/15,14:38:29,04,09,1, 12.0,1,1, 3.808, 10546.671, 389.794, 52880.374 25/01/15,14:38:29,05,09,1, 12.0,1,1, 3.808, 10546.674, 389.778, 52880.374 25/01/15,14:38:29,06,09,1, 12.0,1,1, 3.808, 10546.667, 389.804, 52880.473 25/01/15,14:38:29,07,09,1, 12.0,1,1, 3.808, 10546.665, 389.807, 52880.507 25/01/15,14:38:29,08,09,1, 12.0,1,1, 3.808, 10546.696, 389.803, 52880.417 25/01/15,14:38:29,09,09,1, 12.0,1,1, 3.808, 10546.692, 389.811, 52880.387 25/01/15,14:38:29,10,09,1, 12.0,1,1, 3.808, 10546.686, 389.809, 52880.397 25/01/15,14:38:29,11,09,1, 12.0,1,1, 3.808, 10546.680, 389.790, 52880.474 25/01/15,14:38:29,12,09,1, 12.0,1,1, 3.808, 10546.679, 389.807, 52880.431 25/01/15,14:38:29,13,09,1, 12.0,1,1, 3.808, 10546.686, 389.794, 52880.399 25/01/15,14:38:29,14,09,1, 12.0,1,1, 3.808, 10546.700, 389.773, 52880.384 25/01/15,14:38:29,15,09,1, 12.0,1,1, 3.808, 10546.698, 389.791, 52880.401 25/01/15,14:38:29,16,09,1, 12.0,1,1, 3.808, 10546.699, 389.797, 52880.372 25/01/15,14:38:29,17,09,1, 12.0,1,1, 3.808, 10546.710, 389.775, 52880.466 25/01/15,14:38:29,18,09,1, 12.0,1,1, 3.808, 10546.740, 389.804, 52880.502 25/01/15,14:38:29,19,09,1, 12.0,1,1, 3.808, 10546.734, 389.797, 52880.529 25/01/15,14:38:30,00,08,1, 11.9,1,1, 3.812, 10546.728, 389.797, 52880.529 25/01/15,14:38:30,01,08,1, 11.9,1,1, 3.812, 10546.743, 389.776, 52880.413 25/01/15,14:38:30,02,08,1, 11.9,1,1, 3.812, 10546.737, 389.813, 52880.400 25/01/15,14:38:30,03,08,1, 11.9,1,1, 3.812, 10546.744, 389.772, 52880.427 25/01/15,14:38:30,04,08,1, 11.9,1,1, 3.812, 10546.741, 389.776, 52880.341 25/01/15,14:38:30,05,08,1, 11.9,1,1, 3.812, 10546.758, 389.797, 52880.426 25/01/15,14:38:30,06,08,1, 11.9,1,1, 3.812, 10546.742, 389.810, 52880.508 25/01/15,14:38:30,07,08,1, 11.9,1,1, 3.812, 10546.740, 389.799, 52880.441 25/01/15,14:38:30,08,08,1, 11.9,1,1, 3.812, 10546.757, 389.793, 52880.429 25/01/15,14:38:30,09,08,1, 11.9,1,1, 3.812, 10546.731, 389.791, 52880.447 25/01/15,14:38:30,10,08,1, 11.9,1,1, 3.812, 10546.754, 389.777, 52880.368 25/01/15,14:38:30,11,08,1, 11.9,1,1, 3.812, 10546.772, 389.806, 52880.380 25/01/15,14:38:30,12,08,1, 11.9,1,1, 3.812, 10546.770, 389.766, 52880.361 25/01/15,14:38:30,13,08,1, 11.9,1,1, 3.812, 10546.765, 389.771, 52880.447 25/01/15,14:38:30,14,08,1, 11.9,1,1, 3.812, 10546.784, 389.807, 52880.459 25/01/15,14:38:30,15,08,1, 11.9,1,1, 3.812, 10546.765, 389.786, 52880.474 25/01/15,14:38:30,16,08,1, 11.9,1,1, 3.812, 10546.779, 389.807, 52880.524 25/01/15,14:38:30,17,08,1, 11.9,1,1, 3.812, 10546.789, 389.788, 52880.523 25/01/15,14:38:30,18,08,1, 11.9,1,1, 3.812, 10546.768, 389.784, 52880.551 25/01/15,14:38:30,19,08,1, 11.9,1,1, 3.812, 10546.763, 389.787, 52880.488 25/01/15,14:38:31,00,08,1, 11.9,1,1, 3.809, 10546.762, 389.787, 52880.488 25/01/15,14:38:31,01,08,1, 11.9,1,1, 3.809, 10546.805, 389.774, 52880.347 25/01/15,14:38:31,02,08,1, 11.9,1,1, 3.809, 10546.800, 389.787, 52880.467 25/01/15,14:38:31,03,08,1, 11.9,1,1, 3.809, 10546.800, 389.797, 52880.444 25/01/15,14:38:31,04,08,1, 11.9,1,1, 3.809, 10546.786, 389.800, 52880.465 25/01/15,14:38:31,05,08,1, 11.9,1,1, 3.809, 10546.786, 389.806, 52880.500 25/01/15,14:38:31,06,08,1, 11.9,1,1, 3.809, 10546.809, 389.790, 52880.515 25/01/15,14:38:31,07,08,1, 11.9,1,1, 3.809, 10546.819, 389.765, 52880.428 25/01/15,14:38:31,08,08,1, 11.9,1,1, 3.809, 10546.814, 389.773, 52880.481 25/01/15,14:38:31,09,08,1, 11.9,1,1, 3.809, 10546.829, 389.778, 52880.433 25/01/15,14:38:31,10,08,1, 11.9,1,1, 3.809, 10546.798, 389.764, 52880.439 25/01/15,14:38:31,11,08,1, 11.9,1,1, 3.809, 10546.802, 389.780, 52880.472 25/01/15,14:38:31,12,08,1, 11.9,1,1, 3.809, 10546.789, 389.791, 52880.508 25/01/15,14:38:31,13,08,1, 11.9,1,1, 3.809, 10546.802, 389.794, 52880.487 25/01/15,14:38:31,14,08,1, 11.9,1,1, 3.809, 10546.813, 389.795, 52880.498 25/01/15,14:38:31,15,08,1, 11.9,1,1, 3.809, 10546.834, 389.794, 52880.510 25/01/15,14:38:31,16,08,1, 11.9,1,1, 3.809, 10546.830, 389.767, 52880.458 25/01/15,14:38:31,17,08,1, 11.9,1,1, 3.809, 10546.811, 389.784, 52880.446 25/01/15,14:38:31,18,08,1, 11.9,1,1, 3.809, 10546.816, 389.775, 52880.435 25/01/15,14:38:31,19,08,1, 11.9,1,1, 3.809, 10546.828, 389.779, 52880.479 25/01/15,14:38:32,00,08,1, 11.9,1,1, 3.809, 10546.820, 389.779, 52880.479 25/01/15,14:38:32,01,08,1, 11.9,1,1, 3.809, 10546.814, 389.794, 52880.505 25/01/15,14:38:32,02,08,1, 11.9,1,1, 3.809, 10546.810, 389.781, 52880.451 25/01/15,14:38:32,03,08,1, 11.9,1,1, 3.809, 10546.839, 389.771, 52880.563 25/01/15,14:38:32,04,08,1, 11.9,1,1, 3.809, 10546.836, 389.774, 52880.487 25/01/15,14:38:32,05,08,1, 11.9,1,1, 3.809, 10546.842, 389.776, 52880.425 25/01/15,14:38:32,06,08,1, 11.9,1,1, 3.809, 10546.847, 389.763, 52880.365 25/01/15,14:38:32,07,08,1, 11.9,1,1, 3.809, 10546.860, 389.769, 52880.417 25/01/15,14:38:32,08,08,1, 11.9,1,1, 3.809, 10546.852, 389.755, 52880.452 25/01/15,14:38:32,09,08,1, 11.9,1,1, 3.809, 10546.870, 389.785, 52880.579 25/01/15,14:38:32,10,08,1, 11.9,1,1, 3.809, 10546.853, 389.780, 52880.633 25/01/15,14:38:32,11,08,1, 11.9,1,1, 3.809, 10546.851, 389.757, 52880.520 25/01/15,14:38:32,12,08,1, 11.9,1,1, 3.809, 10546.849, 389.770, 52880.516 25/01/15,14:38:32,13,08,1, 11.9,1,1, 3.809, 10546.850, 389.758, 52880.432 25/01/15,14:38:32,14,08,1, 11.9,1,1, 3.809, 10546.853, 389.787, 52880.417 25/01/15,14:38:32,15,08,1, 11.9,1,1, 3.809, 10546.873, 389.783, 52880.445 25/01/15,14:38:32,16,08,1, 11.9,1,1, 3.809, 10546.878, 389.784, 52880.478 25/01/15,14:38:32,17,08,1, 11.9,1,1, 3.809, 10546.895, 389.760, 52880.472 25/01/15,14:38:32,18,08,1, 11.9,1,1, 3.809, 10546.890, 389.736, 52880.448 25/01/15,14:38:32,19,08,1, 11.9,1,1, 3.809, 10546.852, 389.755, 52880.505 25/01/15,14:38:33,00,08,1, 11.9,1,1, 3.806, 10546.845, 389.755, 52880.505 25/01/15,14:38:33,01,08,1, 11.9,1,1, 3.806, 10546.875, 389.754, 52880.481 25/01/15,14:38:33,02,08,1, 11.9,1,1, 3.806, 10546.864, 389.768, 52880.535 25/01/15,14:38:33,03,08,1, 11.9,1,1, 3.806, 10546.902, 389.742, 52880.445 25/01/15,14:38:33,04,08,1, 11.9,1,1, 3.806, 10546.880, 389.751, 52880.337 25/01/15,14:38:33,05,08,1, 11.9,1,1, 3.806, 10546.902, 389.736, 52880.379 25/01/15,14:38:33,06,08,1, 11.9,1,1, 3.806, 10546.907, 389.763, 52880.442 25/01/15,14:38:33,07,08,1, 11.9,1,1, 3.806, 10546.911, 389.763, 52880.435 25/01/15,14:38:33,08,08,1, 11.9,1,1, 3.806, 10546.894, 389.768, 52880.579 25/01/15,14:38:33,09,08,1, 11.9,1,1, 3.806, 10546.912, 389.750, 52880.549 25/01/15,14:38:33,10,08,1, 11.9,1,1, 3.806, 10546.908, 389.778, 52880.485 25/01/15,14:38:33,11,08,1, 11.9,1,1, 3.806, 10546.900, 389.769, 52880.415 25/01/15,14:38:33,12,08,1, 11.9,1,1, 3.806, 10546.934, 389.771, 52880.474 25/01/15,14:38:33,13,08,1, 11.9,1,1, 3.806, 10546.914, 389.769, 52880.362 25/01/15,14:38:33,14,08,1, 11.9,1,1, 3.806, 10546.911, 389.770, 52880.373 25/01/15,14:38:33,15,08,1, 11.9,1,1, 3.806, 10546.927, 389.759, 52880.471 25/01/15,14:38:33,16,08,1, 11.9,1,1, 3.806, 10546.951, 389.754, 52880.482 25/01/15,14:38:33,17,08,1, 11.9,1,1, 3.806, 10546.930, 389.761, 52880.471 25/01/15,14:38:33,18,08,1, 11.9,1,1, 3.806, 10546.945, 389.768, 52880.469 25/01/15,14:38:33,19,08,1, 11.9,1,1, 3.806, 10546.923, 389.753, 52880.464 25/01/15,14:38:34,00,08,1, 11.9,1,1, 3.809, 10546.920, 389.753, 52880.464 25/01/15,14:38:34,01,08,1, 11.9,1,1, 3.809, 10546.939, 389.761, 52880.495 25/01/15,14:38:34,02,08,1, 11.9,1,1, 3.809, 10546.938, 389.765, 52880.435 25/01/15,14:38:34,03,08,1, 11.9,1,1, 3.809, 10546.938, 389.744, 52880.473 25/01/15,14:38:34,04,08,1, 11.9,1,1, 3.809, 10546.971, 389.758, 52880.462 25/01/15,14:38:34,05,08,1, 11.9,1,1, 3.809, 10546.969, 389.761, 52880.473 25/01/15,14:38:34,06,08,1, 11.9,1,1, 3.809, 10546.989, 389.742, 52880.441 25/01/15,14:38:34,07,08,1, 11.9,1,1, 3.809, 10546.957, 389.728, 52880.480 25/01/15,14:38:34,08,08,1, 11.9,1,1, 3.809, 10546.985, 389.761, 52880.496 25/01/15,14:38:34,09,08,1, 11.9,1,1, 3.809, 10546.953, 389.749, 52880.494 25/01/15,14:38:34,10,08,1, 11.9,1,1, 3.809, 10546.971, 389.735, 52880.494 25/01/15,14:38:34,11,08,1, 11.9,1,1, 3.809, 10546.982, 389.754, 52880.520 25/01/15,14:38:34,12,08,1, 11.9,1,1, 3.809, 10546.971, 389.727, 52880.436 25/01/15,14:38:34,13,08,1, 11.9,1,1, 3.809, 10546.973, 389.740, 52880.534 25/01/15,14:38:34,14,08,1, 11.9,1,1, 3.809, 10547.003, 389.739, 52880.512 25/01/15,14:38:34,15,08,1, 11.9,1,1, 3.809, 10547.021, 389.762, 52880.482 25/01/15,14:38:34,16,08,1, 11.9,1,1, 3.809, 10546.988, 389.731, 52880.390 25/01/15,14:38:34,17,08,1, 11.9,1,1, 3.809, 10546.994, 389.748, 52880.409 25/01/15,14:38:34,18,08,1, 11.9,1,1, 3.809, 10547.003, 389.741, 52880.373 25/01/15,14:38:34,19,08,1, 11.9,1,1, 3.809, 10547.010, 389.745, 52880.429 25/01/15,14:38:35,00,08,1, 11.9,1,1, 3.806, 10547.004, 389.745, 52880.429 25/01/15,14:38:35,01,08,1, 11.9,1,1, 3.806, 10547.023, 389.757, 52880.464 25/01/15,14:38:35,02,08,1, 11.9,1,1, 3.806, 10547.024, 389.743, 52880.449 25/01/15,14:38:35,03,08,1, 11.9,1,1, 3.806, 10547.039, 389.752, 52880.499 25/01/15,14:38:35,04,08,1, 11.9,1,1, 3.806, 10547.034, 389.746, 52880.492 25/01/15,14:38:35,05,08,1, 11.9,1,1, 3.806, 10547.028, 389.713, 52880.447 25/01/15,14:38:35,06,08,1, 11.9,1,1, 3.806, 10547.037, 389.742, 52880.449 25/01/15,14:38:35,07,08,1, 11.9,1,1, 3.806, 10547.040, 389.737, 52880.408 25/01/15,14:38:35,08,08,1, 11.9,1,1, 3.806, 10547.035, 389.741, 52880.398 25/01/15,14:38:35,09,08,1, 11.9,1,1, 3.806, 10547.056, 389.744, 52880.436 25/01/15,14:38:35,10,08,1, 11.9,1,1, 3.806, 10547.070, 389.728, 52880.476 25/01/15,14:38:35,11,08,1, 11.9,1,1, 3.806, 10547.044, 389.742, 52880.519 25/01/15,14:38:35,12,08,1, 11.9,1,1, 3.806, 10547.048, 389.740, 52880.388 25/01/15,14:38:35,13,08,1, 11.9,1,1, 3.806, 10547.086, 389.756, 52880.553 25/01/15,14:38:35,14,08,1, 11.9,1,1, 3.806, 10547.084, 389.730, 52880.395 25/01/15,14:38:35,15,08,1, 11.9,1,1, 3.806, 10547.087, 389.716, 52880.454 25/01/15,14:38:35,16,08,1, 11.9,1,1, 3.806, 10547.087, 389.717, 52880.363 25/01/15,14:38:35,17,08,1, 11.9,1,1, 3.806, 10547.090, 389.711, 52880.537 25/01/15,14:38:35,18,08,1, 11.9,1,1, 3.806, 10547.092, 389.754, 52880.513 25/01/15,14:38:35,19,08,1, 11.9,1,1, 3.806, 10547.071, 389.752, 52880.559 25/01/15,14:38:36,00,09,1, 11.9,1,1, 3.806, 10547.071, 389.752, 52880.559 25/01/15,14:38:36,01,09,1, 11.9,1,1, 3.806, 10547.092, 389.731, 52880.439 25/01/15,14:38:36,02,09,1, 11.9,1,1, 3.806, 10547.087, 389.724, 52880.384 25/01/15,14:38:36,03,09,1, 11.9,1,1, 3.806, 10547.111, 389.738, 52880.447 25/01/15,14:38:36,04,09,1, 11.9,1,1, 3.806, 10547.113, 389.733, 52880.438 25/01/15,14:38:36,05,09,1, 11.9,1,1, 3.806, 10547.109, 389.735, 52880.423 25/01/15,14:38:36,06,09,1, 11.9,1,1, 3.806, 10547.138, 389.755, 52880.373 25/01/15,14:38:36,07,09,1, 11.9,1,1, 3.806, 10547.129, 389.733, 52880.482 25/01/15,14:38:36,08,09,1, 11.9,1,1, 3.806, 10547.131, 389.724, 52880.476 25/01/15,14:38:36,09,09,1, 11.9,1,1, 3.806, 10547.122, 389.742, 52880.458 25/01/15,14:38:36,10,09,1, 11.9,1,1, 3.806, 10547.119, 389.748, 52880.452 25/01/15,14:38:36,11,09,1, 11.9,1,1, 3.806, 10547.129, 389.713, 52880.429 25/01/15,14:38:36,12,09,1, 11.9,1,1, 3.806, 10547.120, 389.759, 52880.547 25/01/15,14:38:36,13,09,1, 11.9,1,1, 3.806, 10547.141, 389.719, 52880.331 25/01/15,14:38:36,14,09,1, 11.9,1,1, 3.806, 10547.150, 389.744, 52880.408 25/01/15,14:38:36,15,09,1, 11.9,1,1, 3.806, 10547.169, 389.720, 52880.404 25/01/15,14:38:36,16,09,1, 11.9,1,1, 3.806, 10547.158, 389.729, 52880.439 25/01/15,14:38:36,17,09,1, 11.9,1,1, 3.806, 10547.144, 389.765, 52880.511 25/01/15,14:38:36,18,09,1, 11.9,1,1, 3.806, 10547.159, 389.737, 52880.532 25/01/15,14:38:36,19,09,1, 11.9,1,1, 3.806, 10547.174, 389.749, 52880.462 25/01/15,14:38:37,00,08,1, 12.0,1,1, 3.807, 10547.171, 389.749, 52880.462 25/01/15,14:38:37,01,08,1, 12.0,1,1, 3.807, 10547.212, 389.733, 52880.379 25/01/15,14:38:37,02,08,1, 12.0,1,1, 3.807, 10547.188, 389.751, 52880.385 25/01/15,14:38:37,03,08,1, 12.0,1,1, 3.807, 10547.171, 389.756, 52880.509 25/01/15,14:38:37,04,08,1, 12.0,1,1, 3.807, 10547.177, 389.726, 52880.485 25/01/15,14:38:37,05,08,1, 12.0,1,1, 3.807, 10547.199, 389.741, 52880.517 25/01/15,14:38:37,06,08,1, 12.0,1,1, 3.807, 10547.218, 389.745, 52880.406 25/01/15,14:38:37,07,08,1, 12.0,1,1, 3.807, 10547.208, 389.724, 52880.499 25/01/15,14:38:37,08,08,1, 12.0,1,1, 3.807, 10547.215, 389.752, 52880.397 25/01/15,14:38:37,09,08,1, 12.0,1,1, 3.807, 10547.216, 389.750, 52880.426 25/01/15,14:38:37,10,08,1, 12.0,1,1, 3.807, 10547.222, 389.744, 52880.440 25/01/15,14:38:37,11,08,1, 12.0,1,1, 3.807, 10547.233, 389.745, 52880.487 25/01/15,14:38:37,12,08,1, 12.0,1,1, 3.807, 10547.216, 389.729, 52880.537 25/01/15,14:38:37,13,08,1, 12.0,1,1, 3.807, 10547.209, 389.745, 52880.480 25/01/15,14:38:37,14,08,1, 12.0,1,1, 3.807, 10547.238, 389.734, 52880.511 25/01/15,14:38:37,15,08,1, 12.0,1,1, 3.807, 10547.217, 389.732, 52880.492 25/01/15,14:38:37,16,08,1, 12.0,1,1, 3.807, 10547.225, 389.740, 52880.477 25/01/15,14:38:37,17,08,1, 12.0,1,1, 3.807, 10547.241, 389.741, 52880.522 25/01/15,14:38:37,18,08,1, 12.0,1,1, 3.807, 10547.241, 389.723, 52880.407 25/01/15,14:38:37,19,08,1, 12.0,1,1, 3.807, 10547.234, 389.742, 52880.477 25/01/15,14:38:38,00,08,1, 11.9,1,1, 3.813, 10547.229, 389.742, 52880.477 25/01/15,14:38:38,01,08,1, 11.9,1,1, 3.813, 10547.245, 389.748, 52880.537 25/01/15,14:38:38,02,08,1, 11.9,1,1, 3.813, 10547.240, 389.746, 52880.536 25/01/15,14:38:38,03,08,1, 11.9,1,1, 3.813, 10547.218, 389.729, 52880.580 25/01/15,14:38:38,04,08,1, 11.9,1,1, 3.813, 10547.232, 389.720, 52880.515 25/01/15,14:38:38,05,08,1, 11.9,1,1, 3.813, 10547.235, 389.723, 52880.432 25/01/15,14:38:38,06,08,1, 11.9,1,1, 3.813, 10547.256, 389.724, 52880.391 25/01/15,14:38:38,07,08,1, 11.9,1,1, 3.813, 10547.281, 389.735, 52880.377 25/01/15,14:38:38,08,08,1, 11.9,1,1, 3.813, 10547.253, 389.733, 52880.401 25/01/15,14:38:38,09,08,1, 11.9,1,1, 3.813, 10547.269, 389.743, 52880.535 25/01/15,14:38:38,10,08,1, 11.9,1,1, 3.813, 10547.272, 389.751, 52880.517 25/01/15,14:38:38,11,08,1, 11.9,1,1, 3.813, 10547.285, 389.727, 52880.448 25/01/15,14:38:38,12,08,1, 11.9,1,1, 3.813, 10547.275, 389.740, 52880.550 25/01/15,14:38:38,13,08,1, 11.9,1,1, 3.813, 10547.281, 389.710, 52880.465 25/01/15,14:38:38,14,08,1, 11.9,1,1, 3.813, 10547.273, 389.710, 52880.539 25/01/15,14:38:38,15,08,1, 11.9,1,1, 3.813, 10547.277, 389.720, 52880.444 25/01/15,14:38:38,16,08,1, 11.9,1,1, 3.813, 10547.302, 389.703, 52880.423 25/01/15,14:38:38,17,08,1, 11.9,1,1, 3.813, 10547.291, 389.708, 52880.390 25/01/15,14:38:38,18,08,1, 11.9,1,1, 3.813, 10547.276, 389.720, 52880.422 25/01/15,14:38:38,19,08,1, 11.9,1,1, 3.813, 10547.299, 389.727, 52880.452 25/01/15,14:38:39,00,08,1, 12.0,1,1, 3.805, 10547.296, 389.727, 52880.452 25/01/15,14:38:39,01,08,1, 12.0,1,1, 3.805, 10547.290, 389.744, 52880.597 25/01/15,14:38:39,02,08,1, 12.0,1,1, 3.805, 10547.293, 389.735, 52880.556 25/01/15,14:38:39,03,08,1, 12.0,1,1, 3.805, 10547.314, 389.735, 52880.473 25/01/15,14:38:39,04,08,1, 12.0,1,1, 3.805, 10547.313, 389.726, 52880.461 25/01/15,14:38:39,05,08,1, 12.0,1,1, 3.805, 10547.307, 389.735, 52880.446 25/01/15,14:38:39,06,08,1, 12.0,1,1, 3.805, 10547.318, 389.727, 52880.438 25/01/15,14:38:39,07,08,1, 12.0,1,1, 3.805, 10547.319, 389.728, 52880.503 25/01/15,14:38:39,08,08,1, 12.0,1,1, 3.805, 10547.307, 389.727, 52880.494 25/01/15,14:38:39,09,08,1, 12.0,1,1, 3.805, 10547.278, 389.737, 52880.622 25/01/15,14:38:39,10,08,1, 12.0,1,1, 3.805, 10547.303, 389.752, 52880.485 25/01/15,14:38:39,11,08,1, 12.0,1,1, 3.805, 10547.326, 389.741, 52880.435 25/01/15,14:38:39,12,08,1, 12.0,1,1, 3.805, 10547.332, 389.740, 52880.477 25/01/15,14:38:39,13,08,1, 12.0,1,1, 3.805, 10547.320, 389.747, 52880.482 25/01/15,14:38:39,14,08,1, 12.0,1,1, 3.805, 10547.328, 389.728, 52880.543 25/01/15,14:38:39,15,08,1, 12.0,1,1, 3.805, 10547.329, 389.732, 52880.501 25/01/15,14:38:39,16,08,1, 12.0,1,1, 3.805, 10547.355, 389.734, 52880.492 25/01/15,14:38:39,17,08,1, 12.0,1,1, 3.805, 10547.326, 389.729, 52880.428 25/01/15,14:38:39,18,08,1, 12.0,1,1, 3.805, 10547.346, 389.719, 52880.448 25/01/15,14:38:39,19,08,1, 12.0,1,1, 3.805, 10547.334, 389.705, 52880.334 25/01/15,14:38:40,00,09,1, 11.9,1,1, 3.811, 10547.329, 389.705, 52880.334 25/01/15,14:38:40,01,09,1, 11.9,1,1, 3.811, 10547.360, 389.701, 52880.169 25/01/15,14:38:40,02,09,1, 11.9,1,1, 3.811, 10547.321, 389.740, 52880.513 25/01/15,14:38:40,03,09,1, 11.9,1,1, 3.811, 10547.352, 389.741, 52880.471 25/01/15,14:38:40,04,09,1, 11.9,1,1, 3.811, 10547.343, 389.725, 52880.585 25/01/15,14:38:40,05,09,1, 11.9,1,1, 3.811, 10547.342, 389.763, 52880.556 25/01/15,14:38:40,06,09,1, 11.9,1,1, 3.811, 10547.345, 389.758, 52880.587 25/01/15,14:38:40,07,09,1, 11.9,1,1, 3.811, 10547.371, 389.740, 52880.529 25/01/15,14:38:40,08,09,1, 11.9,1,1, 3.811, 10547.349, 389.742, 52880.443 25/01/15,14:38:40,09,09,1, 11.9,1,1, 3.811, 10547.360, 389.750, 52880.379 25/01/15,14:38:40,10,09,1, 11.9,1,1, 3.811, 10547.350, 389.732, 52880.400 25/01/15,14:38:40,11,09,1, 11.9,1,1, 3.811, 10547.330, 389.741, 52880.421 25/01/15,14:38:40,12,09,1, 11.9,1,1, 3.811, 10547.365, 389.722, 52880.544 25/01/15,14:38:40,13,09,1, 11.9,1,1, 3.811, 10547.357, 389.722, 52880.498 25/01/15,14:38:40,14,09,1, 11.9,1,1, 3.811, 10547.367, 389.725, 52880.529 25/01/15,14:38:40,15,09,1, 11.9,1,1, 3.811, 10547.347, 389.731, 52880.457 25/01/15,14:38:40,16,09,1, 11.9,1,1, 3.811, 10547.373, 389.712, 52880.450 25/01/15,14:38:40,17,09,1, 11.9,1,1, 3.811, 10547.378, 389.706, 52880.339 25/01/15,14:38:40,18,09,1, 11.9,1,1, 3.811, 10547.354, 389.720, 52880.403 25/01/15,14:38:40,19,09,1, 11.9,1,1, 3.811, 10547.378, 389.723, 52880.444 25/01/15,14:38:41,00,09,1, 11.9,1,1, 3.808, 10547.371, 389.723, 52880.444 25/01/15,14:38:41,01,09,1, 11.9,1,1, 3.808, 10547.393, 389.745, 52880.536 25/01/15,14:38:41,02,09,1, 11.9,1,1, 3.808, 10547.373, 389.728, 52880.540 25/01/15,14:38:41,03,09,1, 11.9,1,1, 3.808, 10547.384, 389.730, 52880.513 25/01/15,14:38:41,04,09,1, 11.9,1,1, 3.808, 10547.395, 389.732, 52880.452 25/01/15,14:38:41,05,09,1, 11.9,1,1, 3.808, 10547.375, 389.738, 52880.503 25/01/15,14:38:41,06,09,1, 11.9,1,1, 3.808, 10547.378, 389.719, 52880.449 25/01/15,14:38:41,07,09,1, 11.9,1,1, 3.808, 10547.415, 389.714, 52880.401 25/01/15,14:38:41,08,09,1, 11.9,1,1, 3.808, 10547.392, 389.715, 52880.391 25/01/15,14:38:41,09,09,1, 11.9,1,1, 3.808, 10547.428, 389.722, 52880.442 25/01/15,14:38:41,10,09,1, 11.9,1,1, 3.808, 10547.408, 389.707, 52880.466 25/01/15,14:38:41,11,09,1, 11.9,1,1, 3.808, 10547.407, 389.711, 52880.532 25/01/15,14:38:41,12,09,1, 11.9,1,1, 3.808, 10547.402, 389.717, 52880.516 25/01/15,14:38:41,13,09,1, 11.9,1,1, 3.808, 10547.420, 389.739, 52880.523 25/01/15,14:38:41,14,09,1, 11.9,1,1, 3.808, 10547.405, 389.714, 52880.415 25/01/15,14:38:41,15,09,1, 11.9,1,1, 3.808, 10547.403, 389.698, 52880.344 25/01/15,14:38:41,16,09,1, 11.9,1,1, 3.808, 10547.429, 389.721, 52880.434 25/01/15,14:38:41,17,09,1, 11.9,1,1, 3.808, 10547.404, 389.719, 52880.465 25/01/15,14:38:41,18,09,1, 11.9,1,1, 3.808, 10547.400, 389.707, 52880.441 25/01/15,14:38:41,19,09,1, 11.9,1,1, 3.808, 10547.443, 389.691, 52880.547 25/01/15,14:38:42,00,08,1, 11.9,1,1, 3.805, 10547.438, 389.691, 52880.547 25/01/15,14:38:42,01,08,1, 11.9,1,1, 3.805, 10547.432, 389.711, 52880.525 25/01/15,14:38:42,02,08,1, 11.9,1,1, 3.805, 10547.444, 389.703, 52880.479 25/01/15,14:38:42,03,08,1, 11.9,1,1, 3.805, 10547.424, 389.706, 52880.440 25/01/15,14:38:42,04,08,1, 11.9,1,1, 3.805, 10547.456, 389.714, 52880.445 25/01/15,14:38:42,05,08,1, 11.9,1,1, 3.805, 10547.443, 389.713, 52880.368 25/01/15,14:38:42,06,08,1, 11.9,1,1, 3.805, 10547.445, 389.704, 52880.388 25/01/15,14:38:42,07,08,1, 11.9,1,1, 3.805, 10547.435, 389.697, 52880.433 25/01/15,14:38:42,08,08,1, 11.9,1,1, 3.805, 10547.463, 389.704, 52880.397 25/01/15,14:38:42,09,08,1, 11.9,1,1, 3.805, 10547.438, 389.706, 52880.468 25/01/15,14:38:42,10,08,1, 11.9,1,1, 3.805, 10547.461, 389.700, 52880.396 25/01/15,14:38:42,11,08,1, 11.9,1,1, 3.805, 10547.458, 389.693, 52880.518 25/01/15,14:38:42,12,08,1, 11.9,1,1, 3.805, 10547.445, 389.701, 52880.446 25/01/15,14:38:42,13,08,1, 11.9,1,1, 3.805, 10547.467, 389.685, 52880.436 25/01/15,14:38:42,14,08,1, 11.9,1,1, 3.805, 10547.461, 389.655, 52880.319 25/01/15,14:38:42,15,08,1, 11.9,1,1, 3.805, 10547.446, 389.698, 52880.409 25/01/15,14:38:42,16,08,1, 11.9,1,1, 3.805, 10547.459, 389.673, 52880.430 25/01/15,14:38:42,17,08,1, 11.9,1,1, 3.805, 10547.495, 389.689, 52880.477 25/01/15,14:38:42,18,08,1, 11.9,1,1, 3.805, 10547.473, 389.684, 52880.535 25/01/15,14:38:42,19,08,1, 11.9,1,1, 3.805, 10547.491, 389.655, 52880.441 25/01/15,14:38:43,00,08,1, 11.9,1,1, 3.807, 10547.488, 389.655, 52880.441 25/01/15,14:38:43,01,08,1, 11.9,1,1, 3.807, 10547.481, 389.656, 52880.335 25/01/15,14:38:43,02,08,1, 11.9,1,1, 3.807, 10547.481, 389.695, 52880.499 25/01/15,14:38:43,03,08,1, 11.9,1,1, 3.807, 10547.481, 389.671, 52880.454 25/01/15,14:38:43,04,08,1, 11.9,1,1, 3.807, 10547.505, 389.676, 52880.449 25/01/15,14:38:43,05,08,1, 11.9,1,1, 3.807, 10547.462, 389.688, 52880.560 25/01/15,14:38:43,06,08,1, 11.9,1,1, 3.807, 10547.486, 389.686, 52880.501 25/01/15,14:38:43,07,08,1, 11.9,1,1, 3.807, 10547.526, 389.681, 52880.364 25/01/15,14:38:43,08,08,1, 11.9,1,1, 3.807, 10547.490, 389.675, 52880.355 25/01/15,14:38:43,09,08,1, 11.9,1,1, 3.807, 10547.518, 389.689, 52880.399 25/01/15,14:38:43,10,08,1, 11.9,1,1, 3.807, 10547.529, 389.671, 52880.456 25/01/15,14:38:43,11,08,1, 11.9,1,1, 3.807, 10547.533, 389.655, 52880.428 25/01/15,14:38:43,12,08,1, 11.9,1,1, 3.807, 10547.542, 389.678, 52880.410 25/01/15,14:38:43,13,08,1, 11.9,1,1, 3.807, 10547.520, 389.679, 52880.494 25/01/15,14:38:43,14,08,1, 11.9,1,1, 3.807, 10547.516, 389.657, 52880.469 25/01/15,14:38:43,15,08,1, 11.9,1,1, 3.807, 10547.530, 389.681, 52880.500 25/01/15,14:38:43,16,08,1, 11.9,1,1, 3.807, 10547.530, 389.677, 52880.482 25/01/15,14:38:43,17,08,1, 11.9,1,1, 3.807, 10547.521, 389.669, 52880.389 25/01/15,14:38:43,18,08,1, 11.9,1,1, 3.807, 10547.539, 389.655, 52880.337 25/01/15,14:38:43,19,08,1, 11.9,1,1, 3.807, 10547.538, 389.663, 52880.371 25/01/15,14:38:44,00,09,1, 11.9,1,1, 3.808, 10547.538, 389.663, 52880.371 25/01/15,14:38:44,01,09,1, 11.9,1,1, 3.808, 10547.550, 389.670, 52880.521 25/01/15,14:38:44,02,09,1, 11.9,1,1, 3.808, 10547.501, 389.647, 52880.425 25/01/15,14:38:44,03,09,1, 11.9,1,1, 3.808, 10547.529, 389.672, 52880.542 25/01/15,14:38:44,04,09,1, 11.9,1,1, 3.808, 10547.552, 389.642, 52880.527 25/01/15,14:38:44,05,09,1, 11.9,1,1, 3.808, 10547.566, 389.645, 52880.463 25/01/15,14:38:44,06,09,1, 11.9,1,1, 3.808, 10547.537, 389.651, 52880.396 25/01/15,14:38:44,07,09,1, 11.9,1,1, 3.808, 10547.565, 389.631, 52880.324 25/01/15,14:38:44,08,09,1, 11.9,1,1, 3.808, 10547.544, 389.641, 52880.406 25/01/15,14:38:44,09,09,1, 11.9,1,1, 3.808, 10547.554, 389.631, 52880.439 25/01/15,14:38:44,10,09,1, 11.9,1,1, 3.808, 10547.586, 389.636, 52880.382 25/01/15,14:38:44,11,09,1, 11.9,1,1, 3.808, 10547.551, 389.646, 52880.443 25/01/15,14:38:44,12,09,1, 11.9,1,1, 3.808, 10547.584, 389.634, 52880.430 25/01/15,14:38:44,13,09,1, 11.9,1,1, 3.808, 10547.558, 389.657, 52880.556 25/01/15,14:38:44,14,09,1, 11.9,1,1, 3.808, 10547.582, 389.629, 52880.417 25/01/15,14:38:44,15,09,1, 11.9,1,1, 3.808, 10547.575, 389.628, 52880.426 25/01/15,14:38:44,16,09,1, 11.9,1,1, 3.808, 10547.564, 389.626, 52880.443 25/01/15,14:38:44,17,09,1, 11.9,1,1, 3.808, 10547.560, 389.634, 52880.400 25/01/15,14:38:44,18,09,1, 11.9,1,1, 3.808, 10547.595, 389.630, 52880.435 25/01/15,14:38:44,19,09,1, 11.9,1,1, 3.808, 10547.626, 389.626, 52880.382 25/01/15,14:38:45,00,09,1, 11.9,1,1, 3.808, 10547.621, 389.626, 52880.382 25/01/15,14:38:45,01,09,1, 11.9,1,1, 3.808, 10547.602, 389.628, 52880.511 25/01/15,14:38:45,02,09,1, 11.9,1,1, 3.808, 10547.609, 389.630, 52880.497 25/01/15,14:38:45,03,09,1, 11.9,1,1, 3.808, 10547.620, 389.610, 52880.466 25/01/15,14:38:45,04,09,1, 11.9,1,1, 3.808, 10547.598, 389.618, 52880.396 25/01/15,14:38:45,05,09,1, 11.9,1,1, 3.808, 10547.605, 389.619, 52880.394 25/01/15,14:38:45,06,09,1, 11.9,1,1, 3.808, 10547.630, 389.606, 52880.385 25/01/15,14:38:45,07,09,1, 11.9,1,1, 3.808, 10547.614, 389.613, 52880.431 25/01/15,14:38:45,08,09,1, 11.9,1,1, 3.808, 10547.623, 389.622, 52880.470 25/01/15,14:38:45,09,09,1, 11.9,1,1, 3.808, 10547.629, 389.598, 52880.356 25/01/15,14:38:45,10,09,1, 11.9,1,1, 3.808, 10547.615, 389.601, 52880.331 25/01/15,14:38:45,11,09,1, 11.9,1,1, 3.808, 10547.639, 389.619, 52880.294 25/01/15,14:38:45,12,09,1, 11.9,1,1, 3.808, 10547.653, 389.627, 52880.399 25/01/15,14:38:45,13,09,1, 11.9,1,1, 3.808, 10547.656, 389.636, 52880.404 25/01/15,14:38:45,14,09,1, 11.9,1,1, 3.808, 10547.630, 389.622, 52880.468 25/01/15,14:38:45,15,09,1, 11.9,1,1, 3.808, 10547.652, 389.623, 52880.464 25/01/15,14:38:45,16,09,1, 11.9,1,1, 3.808, 10547.665, 389.625, 52880.487 25/01/15,14:38:45,17,09,1, 11.9,1,1, 3.808, 10547.634, 389.612, 52880.379 25/01/15,14:38:45,18,09,1, 11.9,1,1, 3.808, 10547.657, 389.601, 52880.347 25/01/15,14:38:45,19,09,1, 11.9,1,1, 3.808, 10547.666, 389.609, 52880.428 25/01/15,14:38:46,00,09,1, 11.8,1,1, 3.808, 10547.663, 389.609, 52880.428 25/01/15,14:38:46,01,09,1, 11.8,1,1, 3.808, 10547.679, 389.598, 52880.437 25/01/15,14:38:46,02,09,1, 11.8,1,1, 3.808, 10547.661, 389.578, 52880.385 25/01/15,14:38:46,03,09,1, 11.8,1,1, 3.808, 10547.657, 389.598, 52880.431 25/01/15,14:38:46,04,09,1, 11.8,1,1, 3.808, 10547.685, 389.584, 52880.374 25/01/15,14:38:46,05,09,1, 11.8,1,1, 3.808, 10547.672, 389.614, 52880.369 25/01/15,14:38:46,06,09,1, 11.8,1,1, 3.808, 10547.652, 389.585, 52880.459 25/01/15,14:38:46,07,09,1, 11.8,1,1, 3.808, 10547.654, 389.563, 52880.478 25/01/15,14:38:46,08,09,1, 11.8,1,1, 3.808, 10547.689, 389.566, 52880.425 25/01/15,14:38:46,09,09,1, 11.8,1,1, 3.808, 10547.671, 389.590, 52880.449 25/01/15,14:38:46,10,09,1, 11.8,1,1, 3.808, 10547.683, 389.573, 52880.331 25/01/15,14:38:46,11,09,1, 11.8,1,1, 3.808, 10547.676, 389.556, 52880.347 25/01/15,14:38:46,12,09,1, 11.8,1,1, 3.808, 10547.665, 389.585, 52880.417 25/01/15,14:38:46,13,09,1, 11.8,1,1, 3.808, 10547.683, 389.569, 52880.410 25/01/15,14:38:46,14,09,1, 11.8,1,1, 3.808, 10547.690, 389.580, 52880.442 25/01/15,14:38:46,15,09,1, 11.8,1,1, 3.808, 10547.684, 389.572, 52880.362 25/01/15,14:38:46,16,09,1, 11.8,1,1, 3.808, 10547.715, 389.602, 52880.369 25/01/15,14:38:46,17,09,1, 11.8,1,1, 3.808, 10547.711, 389.555, 52880.401 25/01/15,14:38:46,18,09,1, 11.8,1,1, 3.808, 10547.688, 389.571, 52880.460 25/01/15,14:38:46,19,09,1, 11.8,1,1, 3.808, 10547.694, 389.563, 52880.340 25/01/15,14:38:47,00,09,1, 11.9,1,1, 3.810, 10547.688, 389.563, 52880.340 25/01/15,14:38:47,01,09,1, 11.9,1,1, 3.810, 10547.707, 389.572, 52880.399 25/01/15,14:38:47,02,09,1, 11.9,1,1, 3.810, 10547.733, 389.583, 52880.425 25/01/15,14:38:47,03,09,1, 11.9,1,1, 3.810, 10547.730, 389.589, 52880.479 25/01/15,14:38:47,04,09,1, 11.9,1,1, 3.810, 10547.732, 389.570, 52880.434 25/01/15,14:38:47,05,09,1, 11.9,1,1, 3.810, 10547.700, 389.584, 52880.442 25/01/15,14:38:47,06,09,1, 11.9,1,1, 3.810, 10547.709, 389.561, 52880.484 25/01/15,14:38:47,07,09,1, 11.9,1,1, 3.810, 10547.727, 389.580, 52880.450 25/01/15,14:38:47,08,09,1, 11.9,1,1, 3.810, 10547.716, 389.554, 52880.399 25/01/15,14:38:47,09,09,1, 11.9,1,1, 3.810, 10547.751, 389.573, 52880.342 25/01/15,14:38:47,10,09,1, 11.9,1,1, 3.810, 10547.723, 389.556, 52880.390 25/01/15,14:38:47,11,09,1, 11.9,1,1, 3.810, 10547.726, 389.569, 52880.406 25/01/15,14:38:47,12,09,1, 11.9,1,1, 3.810, 10547.715, 389.553, 52880.498 25/01/15,14:38:47,13,09,1, 11.9,1,1, 3.810, 10547.730, 389.561, 52880.479 25/01/15,14:38:47,14,09,1, 11.9,1,1, 3.810, 10547.749, 389.566, 52880.482 25/01/15,14:38:47,15,09,1, 11.9,1,1, 3.810, 10547.726, 389.563, 52880.413 25/01/15,14:38:47,16,09,1, 11.9,1,1, 3.810, 10547.732, 389.542, 52880.428 25/01/15,14:38:47,17,09,1, 11.9,1,1, 3.810, 10547.742, 389.563, 52880.404 25/01/15,14:38:47,18,09,1, 11.9,1,1, 3.810, 10547.728, 389.547, 52880.394 25/01/15,14:38:47,19,09,1, 11.9,1,1, 3.810, 10547.755, 389.548, 52880.434 25/01/15,14:38:48,00,09,1, 11.9,1,1, 3.809, 10547.755, 389.548, 52880.434 25/01/15,14:38:48,01,09,1, 11.9,1,1, 3.809, 10547.748, 389.538, 52880.381 25/01/15,14:38:48,02,09,1, 11.9,1,1, 3.809, 10547.760, 389.546, 52880.381 25/01/15,14:38:48,03,09,1, 11.9,1,1, 3.809, 10547.743, 389.572, 52880.656 25/01/15,14:38:48,04,09,1, 11.9,1,1, 3.809, 10547.733, 389.544, 52880.535 25/01/15,14:38:48,05,09,1, 11.9,1,1, 3.809, 10547.743, 389.552, 52880.569 25/01/15,14:38:48,06,09,1, 11.9,1,1, 3.809, 10547.759, 389.543, 52880.516 25/01/15,14:38:48,07,09,1, 11.9,1,1, 3.809, 10547.760, 389.534, 52880.369 25/01/15,14:38:48,08,09,1, 11.9,1,1, 3.809, 10547.754, 389.535, 52880.390 25/01/15,14:38:48,09,09,1, 11.9,1,1, 3.809, 10547.756, 389.549, 52880.366 25/01/15,14:38:48,10,09,1, 11.9,1,1, 3.809, 10547.776, 389.539, 52880.451 25/01/15,14:38:48,11,09,1, 11.9,1,1, 3.809, 10547.758, 389.537, 52880.466 25/01/15,14:38:48,12,09,1, 11.9,1,1, 3.809, 10547.768, 389.540, 52880.468 25/01/15,14:38:48,13,09,1, 11.9,1,1, 3.809, 10547.791, 389.504, 52880.453 25/01/15,14:38:48,14,09,1, 11.9,1,1, 3.809, 10547.763, 389.515, 52880.393 25/01/15,14:38:48,15,09,1, 11.9,1,1, 3.809, 10547.788, 389.508, 52880.425 25/01/15,14:38:48,16,09,1, 11.9,1,1, 3.809, 10547.773, 389.531, 52880.428 25/01/15,14:38:48,17,09,1, 11.9,1,1, 3.809, 10547.777, 389.524, 52880.394 25/01/15,14:38:48,18,09,1, 11.9,1,1, 3.809, 10547.794, 389.517, 52880.467 25/01/15,14:38:48,19,09,1, 11.9,1,1, 3.809, 10547.793, 389.514, 52880.430 25/01/15,14:38:49,00,09,1, 11.9,1,1, 3.809, 10547.788, 389.514, 52880.430 25/01/15,14:38:49,01,09,1, 11.9,1,1, 3.809, 10547.808, 389.511, 52880.421 25/01/15,14:38:49,02,09,1, 11.9,1,1, 3.809, 10547.800, 389.498, 52880.366 25/01/15,14:38:49,03,09,1, 11.9,1,1, 3.809, 10547.808, 389.505, 52880.445 25/01/15,14:38:49,04,09,1, 11.9,1,1, 3.809, 10547.827, 389.495, 52880.430 25/01/15,14:38:49,05,09,1, 11.9,1,1, 3.809, 10547.820, 389.501, 52880.397 25/01/15,14:38:49,06,09,1, 11.9,1,1, 3.809, 10547.810, 389.503, 52880.433 25/01/15,14:38:49,07,09,1, 11.9,1,1, 3.809, 10547.807, 389.515, 52880.465 25/01/15,14:38:49,08,09,1, 11.9,1,1, 3.809, 10547.808, 389.496, 52880.481 25/01/15,14:38:49,09,09,1, 11.9,1,1, 3.809, 10547.810, 389.490, 52880.504 25/01/15,14:38:49,10,09,1, 11.9,1,1, 3.809, 10547.818, 389.502, 52880.514 25/01/15,14:38:49,11,09,1, 11.9,1,1, 3.809, 10547.809, 389.488, 52880.471 25/01/15,14:38:49,12,09,1, 11.9,1,1, 3.809, 10547.823, 389.490, 52880.413 25/01/15,14:38:49,13,09,1, 11.9,1,1, 3.809, 10547.839, 389.494, 52880.299 25/01/15,14:38:49,14,09,1, 11.9,1,1, 3.809, 10547.797, 389.503, 52880.354 25/01/15,14:38:49,15,09,1, 11.9,1,1, 3.809, 10547.847, 389.488, 52880.390 25/01/15,14:38:49,16,09,1, 11.9,1,1, 3.809, 10547.853, 389.488, 52880.420 25/01/15,14:38:49,17,09,1, 11.9,1,1, 3.809, 10547.841, 389.501, 52880.467 25/01/15,14:38:49,18,09,1, 11.9,1,1, 3.809, 10547.831, 389.513, 52880.536 25/01/15,14:38:49,19,09,1, 11.9,1,1, 3.809, 10547.851, 389.484, 52880.470 25/01/15,14:38:50,00,09,1, 11.9,1,1, 3.811, 10547.847, 389.484, 52880.470 25/01/15,14:38:50,01,09,1, 11.9,1,1, 3.811, 10547.829, 389.478, 52880.405 25/01/15,14:38:50,02,09,1, 11.9,1,1, 3.811, 10547.849, 389.476, 52880.365 25/01/15,14:38:50,03,09,1, 11.9,1,1, 3.811, 10547.853, 389.499, 52880.421 25/01/15,14:38:50,04,09,1, 11.9,1,1, 3.811, 10547.841, 389.482, 52880.361 25/01/15,14:38:50,05,09,1, 11.9,1,1, 3.811, 10547.849, 389.495, 52880.427 25/01/15,14:38:50,06,09,1, 11.9,1,1, 3.811, 10547.850, 389.465, 52880.435 25/01/15,14:38:50,07,09,1, 11.9,1,1, 3.811, 10547.861, 389.481, 52880.419 25/01/15,14:38:50,08,09,1, 11.9,1,1, 3.811, 10547.875, 389.478, 52880.431 25/01/15,14:38:50,09,09,1, 11.9,1,1, 3.811, 10547.843, 389.454, 52880.417 25/01/15,14:38:50,10,09,1, 11.9,1,1, 3.811, 10547.862, 389.472, 52880.452 25/01/15,14:38:50,11,09,1, 11.9,1,1, 3.811, 10547.845, 389.487, 52880.279 25/01/15,14:38:50,12,09,1, 11.9,1,1, 3.811, 10547.834, 389.452, 52880.267 25/01/15,14:38:50,13,09,1, 11.9,1,1, 3.811, 10547.848, 389.491, 52880.320 25/01/15,14:38:50,14,09,1, 11.9,1,1, 3.811, 10547.874, 389.481, 52880.396 25/01/15,14:38:50,15,09,1, 11.9,1,1, 3.811, 10547.873, 389.472, 52880.485 25/01/15,14:38:50,16,09,1, 11.9,1,1, 3.811, 10547.864, 389.489, 52880.452 25/01/15,14:38:50,17,09,1, 11.9,1,1, 3.811, 10547.880, 389.498, 52880.486 25/01/15,14:38:50,18,09,1, 11.9,1,1, 3.811, 10547.836, 389.475, 52880.515 25/01/15,14:38:50,19,09,1, 11.9,1,1, 3.811, 10547.937, 389.480, 52880.457 25/01/15,14:38:51,00,09,1, 11.9,1,1, 3.806, 10547.930, 389.480, 52880.457 25/01/15,14:38:51,01,09,1, 11.9,1,1, 3.806, 10547.898, 389.469, 52880.319 25/01/15,14:38:51,02,09,1, 11.9,1,1, 3.806, 10547.888, 389.471, 52880.363 25/01/15,14:38:51,03,09,1, 11.9,1,1, 3.806, 10547.901, 389.454, 52880.404 25/01/15,14:38:51,04,09,1, 11.9,1,1, 3.806, 10547.893, 389.465, 52880.442 25/01/15,14:38:51,05,09,1, 11.9,1,1, 3.806, 10547.896, 389.479, 52880.343 25/01/15,14:38:51,06,09,1, 11.9,1,1, 3.806, 10547.905, 389.448, 52880.337 25/01/15,14:38:51,07,09,1, 11.9,1,1, 3.806, 10547.918, 389.461, 52880.484 25/01/15,14:38:51,08,09,1, 11.9,1,1, 3.806, 10547.928, 389.445, 52880.341 25/01/15,14:38:51,09,09,1, 11.9,1,1, 3.806, 10547.925, 389.463, 52880.345 25/01/15,14:38:51,10,09,1, 11.9,1,1, 3.806, 10547.913, 389.437, 52880.346 25/01/15,14:38:51,11,09,1, 11.9,1,1, 3.806, 10547.925, 389.455, 52880.343 25/01/15,14:38:51,12,09,1, 11.9,1,1, 3.806, 10547.912, 389.456, 52880.430 25/01/15,14:38:51,13,09,1, 11.9,1,1, 3.806, 10547.925, 389.453, 52880.439 25/01/15,14:38:51,14,09,1, 11.9,1,1, 3.806, 10547.915, 389.442, 52880.398 25/01/15,14:38:51,15,09,1, 11.9,1,1, 3.806, 10547.939, 389.450, 52880.386 25/01/15,14:38:51,16,09,1, 11.9,1,1, 3.806, 10547.949, 389.428, 52880.340 25/01/15,14:38:51,17,09,1, 11.9,1,1, 3.806, 10547.951, 389.425, 52880.316 25/01/15,14:38:51,18,09,1, 11.9,1,1, 3.806, 10547.929, 389.437, 52880.435 25/01/15,14:38:51,19,09,1, 11.9,1,1, 3.806, 10547.957, 389.425, 52880.399 25/01/15,14:38:52,00,09,1, 11.9,1,1, 3.805, 10547.955, 389.425, 52880.399 25/01/15,14:38:52,01,09,1, 11.9,1,1, 3.805, 10547.937, 389.426, 52880.337 25/01/15,14:38:52,02,09,1, 11.9,1,1, 3.805, 10547.933, 389.429, 52880.429 25/01/15,14:38:52,03,09,1, 11.9,1,1, 3.805, 10547.932, 389.424, 52880.397 25/01/15,14:38:52,04,09,1, 11.9,1,1, 3.805, 10547.955, 389.409, 52880.318 25/01/15,14:38:52,05,09,1, 11.9,1,1, 3.805, 10547.980, 389.400, 52880.362 25/01/15,14:38:52,06,09,1, 11.9,1,1, 3.805, 10547.960, 389.409, 52880.376 25/01/15,14:38:52,07,09,1, 11.9,1,1, 3.805, 10547.963, 389.428, 52880.413 25/01/15,14:38:52,08,09,1, 11.9,1,1, 3.805, 10547.952, 389.434, 52880.383 25/01/15,14:38:52,09,09,1, 11.9,1,1, 3.805, 10547.965, 389.390, 52880.341 25/01/15,14:38:52,10,09,1, 11.9,1,1, 3.805, 10547.980, 389.419, 52880.472 25/01/15,14:38:52,11,09,1, 11.9,1,1, 3.805, 10547.966, 389.419, 52880.385 25/01/15,14:38:52,12,09,1, 11.9,1,1, 3.805, 10547.971, 389.397, 52880.325 25/01/15,14:38:52,13,09,1, 11.9,1,1, 3.805, 10547.980, 389.397, 52880.335 25/01/15,14:38:52,14,09,1, 11.9,1,1, 3.805, 10547.992, 389.394, 52880.303 25/01/15,14:38:52,15,09,1, 11.9,1,1, 3.805, 10547.991, 389.411, 52880.337 25/01/15,14:38:52,16,09,1, 11.9,1,1, 3.805, 10547.980, 389.388, 52880.343 25/01/15,14:38:52,17,09,1, 11.9,1,1, 3.805, 10547.982, 389.390, 52880.458 25/01/15,14:38:52,18,09,1, 11.9,1,1, 3.805, 10547.992, 389.400, 52880.440 25/01/15,14:38:52,19,09,1, 11.9,1,1, 3.805, 10548.002, 389.390, 52880.476 25/01/15,14:38:53,00,09,1, 11.9,1,1, 3.806, 10547.997, 389.390, 52880.476 25/01/15,14:38:53,01,09,1, 11.9,1,1, 3.806, 10547.993, 389.405, 52880.541 25/01/15,14:38:53,02,09,1, 11.9,1,1, 3.806, 10548.042, 389.356, 52880.217 25/01/15,14:38:53,03,09,1, 11.9,1,1, 3.806, 10548.017, 389.346, 52880.208 25/01/15,14:38:53,04,09,1, 11.9,1,1, 3.806, 10548.011, 389.375, 52880.334 25/01/15,14:38:53,05,09,1, 11.9,1,1, 3.806, 10548.029, 389.372, 52880.322 25/01/15,14:38:53,06,09,1, 11.9,1,1, 3.806, 10548.037, 389.385, 52880.439 25/01/15,14:38:53,07,09,1, 11.9,1,1, 3.806, 10548.032, 389.368, 52880.391 25/01/15,14:38:53,08,09,1, 11.9,1,1, 3.806, 10548.004, 389.377, 52880.467 25/01/15,14:38:53,09,09,1, 11.9,1,1, 3.806, 10548.023, 389.375, 52880.366 25/01/15,14:38:53,10,09,1, 11.9,1,1, 3.806, 10548.011, 389.377, 52880.456 25/01/15,14:38:53,11,09,1, 11.9,1,1, 3.806, 10548.046, 389.388, 52880.318 25/01/15,14:38:53,12,09,1, 11.9,1,1, 3.806, 10548.053, 389.360, 52880.289 25/01/15,14:38:53,13,09,1, 11.9,1,1, 3.806, 10548.036, 389.349, 52880.285 25/01/15,14:38:53,14,09,1, 11.9,1,1, 3.806, 10548.032, 389.341, 52880.345 25/01/15,14:38:53,15,09,1, 11.9,1,1, 3.806, 10548.048, 389.358, 52880.356 25/01/15,14:38:53,16,09,1, 11.9,1,1, 3.806, 10548.055, 389.377, 52880.344 25/01/15,14:38:53,17,09,1, 11.9,1,1, 3.806, 10548.018, 389.369, 52880.407 25/01/15,14:38:53,18,09,1, 11.9,1,1, 3.806, 10548.032, 389.355, 52880.403 25/01/15,14:38:53,19,09,1, 11.9,1,1, 3.806, 10548.039, 389.343, 52880.409 25/01/15,14:38:54,00,09,1, 12.0,1,1, 3.810, 10548.038, 389.343, 52880.409 25/01/15,14:38:54,01,09,1, 12.0,1,1, 3.810, 10548.043, 389.357, 52880.299 25/01/15,14:38:54,02,09,1, 12.0,1,1, 3.810, 10548.057, 389.334, 52880.294 25/01/15,14:38:54,03,09,1, 12.0,1,1, 3.810, 10548.043, 389.364, 52880.426 25/01/15,14:38:54,04,09,1, 12.0,1,1, 3.810, 10548.067, 389.355, 52880.445 25/01/15,14:38:54,05,09,1, 12.0,1,1, 3.810, 10548.035, 389.341, 52880.354 25/01/15,14:38:54,06,09,1, 12.0,1,1, 3.810, 10548.045, 389.340, 52880.350 25/01/15,14:38:54,07,09,1, 12.0,1,1, 3.810, 10548.035, 389.335, 52880.265 25/01/15,14:38:54,08,09,1, 12.0,1,1, 3.810, 10548.052, 389.333, 52880.292 25/01/15,14:38:54,09,09,1, 12.0,1,1, 3.810, 10548.078, 389.338, 52880.231 25/01/15,14:38:54,10,09,1, 12.0,1,1, 3.810, 10548.066, 389.329, 52880.407 25/01/15,14:38:54,11,09,1, 12.0,1,1, 3.810, 10548.082, 389.366, 52880.438 25/01/15,14:38:54,12,09,1, 12.0,1,1, 3.810, 10548.008, 389.367, 52880.566 25/01/15,14:38:54,13,09,1, 12.0,1,1, 3.810, 10548.053, 389.353, 52880.320 25/01/15,14:38:54,14,09,1, 12.0,1,1, 3.810, 10548.072, 389.368, 52880.410 25/01/15,14:38:54,15,09,1, 12.0,1,1, 3.810, 10548.057, 389.334, 52880.319 25/01/15,14:38:54,16,09,1, 12.0,1,1, 3.810, 10548.090, 389.353, 52880.267 25/01/15,14:38:54,17,09,1, 12.0,1,1, 3.810, 10548.062, 389.343, 52880.325 25/01/15,14:38:54,18,09,1, 12.0,1,1, 3.810, 10548.075, 389.354, 52880.375 25/01/15,14:38:54,19,09,1, 12.0,1,1, 3.810, 10548.057, 389.372, 52880.384 25/01/15,14:38:55,00,09,1, 11.9,1,1, 3.810, 10548.055, 389.372, 52880.384 25/01/15,14:38:55,01,09,1, 11.9,1,1, 3.810, 10548.087, 389.342, 52880.362 25/01/15,14:38:55,02,09,1, 11.9,1,1, 3.810, 10548.097, 389.341, 52880.388 25/01/15,14:38:55,03,09,1, 11.9,1,1, 3.810, 10548.083, 389.349, 52880.357 25/01/15,14:38:55,04,09,1, 11.9,1,1, 3.810, 10548.083, 389.342, 52880.336 25/01/15,14:38:55,05,09,1, 11.9,1,1, 3.810, 10548.084, 389.322, 52880.289 25/01/15,14:38:55,06,09,1, 11.9,1,1, 3.810, 10548.093, 389.323, 52880.266 25/01/15,14:38:55,07,09,1, 11.9,1,1, 3.810, 10548.084, 389.348, 52880.219 25/01/15,14:38:55,08,09,1, 11.9,1,1, 3.810, 10548.107, 389.350, 52880.261 25/01/15,14:38:55,09,09,1, 11.9,1,1, 3.810, 10548.104, 389.360, 52880.386 25/01/15,14:38:55,10,09,1, 11.9,1,1, 3.810, 10548.098, 389.338, 52880.439 25/01/15,14:38:55,11,09,1, 11.9,1,1, 3.810, 10548.094, 389.351, 52880.432 25/01/15,14:38:55,12,09,1, 11.9,1,1, 3.810, 10548.101, 389.345, 52880.405 25/01/15,14:38:55,13,09,1, 11.9,1,1, 3.810, 10548.080, 389.323, 52880.274 25/01/15,14:38:55,14,09,1, 11.9,1,1, 3.810, 10548.114, 389.328, 52880.211 25/01/15,14:38:55,15,09,1, 11.9,1,1, 3.810, 10548.124, 389.342, 52880.289 25/01/15,14:38:55,16,09,1, 11.9,1,1, 3.810, 10548.110, 389.324, 52880.267 25/01/15,14:38:55,17,09,1, 11.9,1,1, 3.810, 10548.138, 389.338, 52880.310 25/01/15,14:38:55,18,09,1, 11.9,1,1, 3.810, 10548.134, 389.339, 52880.378 25/01/15,14:38:55,19,09,1, 11.9,1,1, 3.810, 10548.127, 389.334, 52880.370 25/01/15,14:38:56,00,09,1, 11.9,1,1, 3.804, 10548.122, 389.334, 52880.370 25/01/15,14:38:56,01,09,1, 11.9,1,1, 3.804, 10548.105, 389.300, 52880.317 25/01/15,14:38:56,02,09,1, 11.9,1,1, 3.804, 10548.110, 389.310, 52880.351 25/01/15,14:38:56,03,09,1, 11.9,1,1, 3.804, 10548.142, 389.319, 52880.385 25/01/15,14:38:56,04,09,1, 11.9,1,1, 3.804, 10548.121, 389.336, 52880.345 25/01/15,14:38:56,05,09,1, 11.9,1,1, 3.804, 10548.140, 389.327, 52880.309 25/01/15,14:38:56,06,09,1, 11.9,1,1, 3.804, 10548.147, 389.335, 52880.327 25/01/15,14:38:56,07,09,1, 11.9,1,1, 3.804, 10548.166, 389.308, 52880.314 25/01/15,14:38:56,08,09,1, 11.9,1,1, 3.804, 10548.140, 389.327, 52880.397 25/01/15,14:38:56,09,09,1, 11.9,1,1, 3.804, 10548.145, 389.320, 52880.327 25/01/15,14:38:56,10,09,1, 11.9,1,1, 3.804, 10548.155, 389.317, 52880.323 25/01/15,14:38:56,11,09,1, 11.9,1,1, 3.804, 10548.161, 389.316, 52880.316 25/01/15,14:38:56,12,09,1, 11.9,1,1, 3.804, 10548.150, 389.281, 52880.322 25/01/15,14:38:56,13,09,1, 11.9,1,1, 3.804, 10548.162, 389.312, 52880.309 25/01/15,14:38:56,14,09,1, 11.9,1,1, 3.804, 10548.178, 389.337, 52880.324 25/01/15,14:38:56,15,09,1, 11.9,1,1, 3.804, 10548.137, 389.313, 52880.354 25/01/15,14:38:56,16,09,1, 11.9,1,1, 3.804, 10548.157, 389.324, 52880.364 25/01/15,14:38:56,17,09,1, 11.9,1,1, 3.804, 10548.162, 389.305, 52880.292 25/01/15,14:38:56,18,09,1, 11.9,1,1, 3.804, 10548.164, 389.300, 52880.297 25/01/15,14:38:56,19,09,1, 11.9,1,1, 3.804, 10548.166, 389.294, 52880.264 25/01/15,14:38:57,00,09,1, 11.8,1,1, 3.807, 10548.164, 389.294, 52880.264 25/01/15,14:38:57,01,09,1, 11.8,1,1, 3.807, 10548.168, 389.293, 52880.301 25/01/15,14:38:57,02,09,1, 11.8,1,1, 3.807, 10548.166, 389.325, 52880.492 25/01/15,14:38:57,03,09,1, 11.8,1,1, 3.807, 10548.166, 389.339, 52880.353 25/01/15,14:38:57,04,09,1, 11.8,1,1, 3.807, 10548.178, 389.318, 52880.365 25/01/15,14:38:57,05,09,1, 11.8,1,1, 3.807, 10548.190, 389.333, 52880.485 25/01/15,14:38:57,06,09,1, 11.8,1,1, 3.807, 10548.192, 389.352, 52880.360 25/01/15,14:38:57,07,09,1, 11.8,1,1, 3.807, 10548.193, 389.319, 52880.276 25/01/15,14:38:57,08,09,1, 11.8,1,1, 3.807, 10548.203, 389.339, 52880.435 25/01/15,14:38:57,09,09,1, 11.8,1,1, 3.807, 10548.204, 389.312, 52880.350 25/01/15,14:38:57,10,09,1, 11.8,1,1, 3.807, 10548.204, 389.324, 52880.362 25/01/15,14:38:57,11,09,1, 11.8,1,1, 3.807, 10548.205, 389.314, 52880.286 25/01/15,14:38:57,12,09,1, 11.8,1,1, 3.807, 10548.208, 389.300, 52880.424 25/01/15,14:38:57,13,09,1, 11.8,1,1, 3.807, 10548.203, 389.311, 52880.407 25/01/15,14:38:57,14,09,1, 11.8,1,1, 3.807, 10548.214, 389.302, 52880.372 25/01/15,14:38:57,15,09,1, 11.8,1,1, 3.807, 10548.209, 389.325, 52880.427 25/01/15,14:38:57,16,09,1, 11.8,1,1, 3.807, 10548.215, 389.315, 52880.296 25/01/15,14:38:57,17,09,1, 11.8,1,1, 3.807, 10548.231, 389.314, 52880.276 25/01/15,14:38:57,18,09,1, 11.8,1,1, 3.807, 10548.217, 389.321, 52880.246 25/01/15,14:38:57,19,09,1, 11.8,1,1, 3.807, 10548.225, 389.323, 52880.269 25/01/15,14:38:58,00,09,1, 11.9,1,1, 3.810, 10548.222, 389.323, 52880.269 25/01/15,14:38:58,01,09,1, 11.9,1,1, 3.810, 10548.214, 389.314, 52880.432 25/01/15,14:38:58,02,09,1, 11.9,1,1, 3.810, 10548.228, 389.308, 52880.456 25/01/15,14:38:58,03,09,1, 11.9,1,1, 3.810, 10548.228, 389.329, 52880.429 25/01/15,14:38:58,04,09,1, 11.9,1,1, 3.810, 10548.245, 389.307, 52880.378 25/01/15,14:38:58,05,09,1, 11.9,1,1, 3.810, 10548.242, 389.309, 52880.388 25/01/15,14:38:58,06,09,1, 11.9,1,1, 3.810, 10548.231, 389.288, 52880.338 25/01/15,14:38:58,07,09,1, 11.9,1,1, 3.810, 10548.254, 389.286, 52880.333 25/01/15,14:38:58,08,09,1, 11.9,1,1, 3.810, 10548.252, 389.300, 52880.352 25/01/15,14:38:58,09,09,1, 11.9,1,1, 3.810, 10548.264, 389.290, 52880.262 25/01/15,14:38:58,10,09,1, 11.9,1,1, 3.810, 10548.263, 389.300, 52880.366 25/01/15,14:38:58,11,09,1, 11.9,1,1, 3.810, 10548.260, 389.318, 52880.312 25/01/15,14:38:58,12,09,1, 11.9,1,1, 3.810, 10548.237, 389.325, 52880.374 25/01/15,14:38:58,13,09,1, 11.9,1,1, 3.810, 10548.252, 389.298, 52880.410 25/01/15,14:38:58,14,09,1, 11.9,1,1, 3.810, 10548.282, 389.276, 52880.325 25/01/15,14:38:58,15,09,1, 11.9,1,1, 3.810, 10548.256, 389.298, 52880.316 25/01/15,14:38:58,16,09,1, 11.9,1,1, 3.810, 10548.282, 389.284, 52880.303 25/01/15,14:38:58,17,09,1, 11.9,1,1, 3.810, 10548.293, 389.272, 52880.307 25/01/15,14:38:58,18,09,1, 11.9,1,1, 3.810, 10548.277, 389.296, 52880.368 25/01/15,14:38:58,19,09,1, 11.9,1,1, 3.810, 10548.267, 389.280, 52880.364 25/01/15,14:38:59,00,09,1, 11.9,1,1, 3.807, 10548.264, 389.280, 52880.364 25/01/15,14:38:59,01,09,1, 11.9,1,1, 3.807, 10548.296, 389.272, 52880.359 25/01/15,14:38:59,02,09,1, 11.9,1,1, 3.807, 10548.297, 389.284, 52880.296 25/01/15,14:38:59,03,09,1, 11.9,1,1, 3.807, 10548.308, 389.279, 52880.266 25/01/15,14:38:59,04,09,1, 11.9,1,1, 3.807, 10548.287, 389.266, 52880.213 25/01/15,14:38:59,05,09,1, 11.9,1,1, 3.807, 10548.314, 389.238, 52880.339 25/01/15,14:38:59,06,09,1, 11.9,1,1, 3.807, 10548.293, 389.285, 52880.389 25/01/15,14:38:59,07,09,1, 11.9,1,1, 3.807, 10548.287, 389.279, 52880.315 25/01/15,14:38:59,08,09,1, 11.9,1,1, 3.807, 10548.350, 389.270, 52880.350 25/01/15,14:38:59,09,09,1, 11.9,1,1, 3.807, 10548.290, 389.252, 52880.311 25/01/15,14:38:59,10,09,1, 11.9,1,1, 3.807, 10548.308, 389.286, 52880.339 25/01/15,14:38:59,11,09,1, 11.9,1,1, 3.807, 10548.351, 389.254, 52880.306 25/01/15,14:38:59,12,09,1, 11.9,1,1, 3.807, 10548.332, 389.264, 52880.405 25/01/15,14:38:59,13,09,1, 11.9,1,1, 3.807, 10548.340, 389.272, 52880.294 25/01/15,14:38:59,14,09,1, 11.9,1,1, 3.807, 10548.311, 389.301, 52880.382 25/01/15,14:38:59,15,09,1, 11.9,1,1, 3.807, 10548.320, 389.254, 52880.352 25/01/15,14:38:59,16,09,1, 11.9,1,1, 3.807, 10548.350, 389.247, 52880.326 25/01/15,14:38:59,17,09,1, 11.9,1,1, 3.807, 10548.333, 389.271, 52880.392 25/01/15,14:38:59,18,09,1, 11.9,1,1, 3.807, 10548.360, 389.254, 52880.322 25/01/15,14:38:59,19,09,1, 11.9,1,1, 3.807, 10548.333, 389.253, 52880.377 25/01/15,14:39:00,00,09,1, 11.9,1,1, 3.808, 10548.331, 389.253, 52880.377 25/01/15,14:39:00,01,09,1, 11.9,1,1, 3.808, 10548.334, 389.240, 52880.272 25/01/15,14:39:00,02,09,1, 11.9,1,1, 3.808, 10548.352, 389.221, 52880.219 25/01/15,14:39:00,03,09,1, 11.9,1,1, 3.808, 10548.393, 389.220, 52880.295 25/01/15,14:39:00,04,09,1, 11.9,1,1, 3.808, 10548.382, 389.241, 52880.363 25/01/15,14:39:00,05,09,1, 11.9,1,1, 3.808, 10548.370, 389.227, 52880.268 25/01/15,14:39:00,06,09,1, 11.9,1,1, 3.808, 10548.346, 389.210, 52880.359 25/01/15,14:39:00,07,09,1, 11.9,1,1, 3.808, 10548.368, 389.229, 52880.300 25/01/15,14:39:00,08,09,1, 11.9,1,1, 3.808, 10548.377, 389.195, 52880.214 25/01/15,14:39:00,09,09,1, 11.9,1,1, 3.808, 10548.367, 389.221, 52880.140 25/01/15,14:39:00,10,09,1, 11.9,1,1, 3.808, 10548.406, 389.198, 52880.161 25/01/15,14:39:00,11,09,1, 11.9,1,1, 3.808, 10548.361, 389.222, 52880.202 25/01/15,14:39:00,12,09,1, 11.9,1,1, 3.808, 10548.367, 389.242, 52880.238 25/01/15,14:39:00,13,09,1, 11.9,1,1, 3.808, 10548.366, 389.237, 52880.270 25/01/15,14:39:00,14,09,1, 11.9,1,1, 3.808, 10548.368, 389.232, 52880.302 25/01/15,14:39:00,15,09,1, 11.9,1,1, 3.808, 10548.371, 389.221, 52880.324 25/01/15,14:39:00,16,09,1, 11.9,1,1, 3.808, 10548.385, 389.228, 52880.233 25/01/15,14:39:00,17,09,1, 11.9,1,1, 3.808, 10548.376, 389.201, 52880.239 25/01/15,14:39:00,18,09,1, 11.9,1,1, 3.808, 10548.373, 389.193, 52880.241 25/01/15,14:39:00,19,09,1, 11.9,1,1, 3.808, 10548.411, 389.199, 52880.239 25/01/15,14:39:01,00,08,1, 11.9,1,1, 3.803, 10548.406, 389.199, 52880.239 25/01/15,14:39:01,01,08,1, 11.9,1,1, 3.803, 10548.379, 389.214, 52880.301 25/01/15,14:39:01,02,08,1, 11.9,1,1, 3.803, 10548.384, 389.211, 52880.317 25/01/15,14:39:01,03,08,1, 11.9,1,1, 3.803, 10548.391, 389.188, 52880.307 25/01/15,14:39:01,04,08,1, 11.9,1,1, 3.803, 10548.390, 389.192, 52880.259 25/01/15,14:39:01,05,08,1, 11.9,1,1, 3.803, 10548.413, 389.195, 52880.215 25/01/15,14:39:01,06,08,1, 11.9,1,1, 3.803, 10548.400, 389.172, 52880.248 25/01/15,14:39:01,07,08,1, 11.9,1,1, 3.803, 10548.407, 389.172, 52880.182 25/01/15,14:39:01,08,08,1, 11.9,1,1, 3.803, 10548.424, 389.201, 52880.272 25/01/15,14:39:01,09,08,1, 11.9,1,1, 3.803, 10548.371, 389.180, 52880.185 25/01/15,14:39:01,10,08,1, 11.9,1,1, 3.803, 10548.410, 389.198, 52880.230 25/01/15,14:39:01,11,08,1, 11.9,1,1, 3.803, 10548.416, 389.176, 52880.270 25/01/15,14:39:01,12,08,1, 11.9,1,1, 3.803, 10548.416, 389.180, 52880.284 25/01/15,14:39:01,13,08,1, 11.9,1,1, 3.803, 10548.417, 389.159, 52880.192 25/01/15,14:39:01,14,08,1, 11.9,1,1, 3.803, 10548.417, 389.180, 52880.126 25/01/15,14:39:01,15,08,1, 11.9,1,1, 3.803, 10548.417, 389.199, 52880.233 25/01/15,14:39:01,16,08,1, 11.9,1,1, 3.803, 10548.406, 389.181, 52880.284 25/01/15,14:39:01,17,08,1, 11.9,1,1, 3.803, 10548.427, 389.177, 52880.274 25/01/15,14:39:01,18,08,1, 11.9,1,1, 3.803, 10548.428, 389.160, 52880.274 25/01/15,14:39:01,19,08,1, 11.9,1,1, 3.803, 10548.407, 389.164, 52880.241 25/01/15,14:39:02,00,10,1, 11.9,1,1, 3.806, 10548.406, 389.164, 52880.241 25/01/15,14:39:02,01,10,1, 11.9,1,1, 3.806, 10548.413, 389.171, 52880.197 25/01/15,14:39:02,02,10,1, 11.9,1,1, 3.806, 10548.426, 389.173, 52880.185 25/01/15,14:39:02,03,10,1, 11.9,1,1, 3.806, 10548.446, 389.159, 52880.205 25/01/15,14:39:02,04,10,1, 11.9,1,1, 3.806, 10548.394, 389.172, 52880.197 25/01/15,14:39:02,05,10,1, 11.9,1,1, 3.806, 10548.422, 389.162, 52880.254 25/01/15,14:39:02,06,10,1, 11.9,1,1, 3.806, 10548.428, 389.150, 52880.306 25/01/15,14:39:02,07,10,1, 11.9,1,1, 3.806, 10548.404, 389.151, 52880.266 25/01/15,14:39:02,08,10,1, 11.9,1,1, 3.806, 10548.402, 389.178, 52880.308 25/01/15,14:39:02,09,10,1, 11.9,1,1, 3.806, 10548.401, 389.151, 52880.169 25/01/15,14:39:02,10,10,1, 11.9,1,1, 3.806, 10548.396, 389.166, 52880.278 25/01/15,14:39:02,11,10,1, 11.9,1,1, 3.806, 10548.425, 389.145, 52880.188 25/01/15,14:39:02,12,10,1, 11.9,1,1, 3.806, 10548.437, 389.138, 52880.147 25/01/15,14:39:02,13,10,1, 11.9,1,1, 3.806, 10548.423, 389.145, 52880.168 25/01/15,14:39:02,14,10,1, 11.9,1,1, 3.806, 10548.444, 389.150, 52880.230 25/01/15,14:39:02,15,10,1, 11.9,1,1, 3.806, 10548.458, 389.140, 52880.272 25/01/15,14:39:02,16,10,1, 11.9,1,1, 3.806, 10548.443, 389.113, 52880.265 25/01/15,14:39:02,17,10,1, 11.9,1,1, 3.806, 10548.455, 389.123, 52880.255 25/01/15,14:39:02,18,10,1, 11.9,1,1, 3.806, 10548.439, 389.121, 52880.316 25/01/15,14:39:02,19,10,1, 11.9,1,1, 3.806, 10548.448, 389.117, 52880.178 25/01/15,14:39:03,00,09,1, 11.9,1,1, 3.809, 10548.447, 389.117, 52880.178 25/01/15,14:39:03,01,09,1, 11.9,1,1, 3.809, 10548.426, 389.099, 52880.110 25/01/15,14:39:03,02,09,1, 11.9,1,1, 3.809, 10548.455, 389.102, 52880.156 25/01/15,14:39:03,03,09,1, 11.9,1,1, 3.809, 10548.447, 389.077, 52880.152 25/01/15,14:39:03,04,09,1, 11.9,1,1, 3.809, 10548.439, 389.111, 52880.300 25/01/15,14:39:03,05,09,1, 11.9,1,1, 3.809, 10548.446, 389.083, 52880.236 25/01/15,14:39:03,06,09,1, 11.9,1,1, 3.809, 10548.454, 389.087, 52880.248 25/01/15,14:39:03,07,09,1, 11.9,1,1, 3.809, 10548.441, 389.063, 52880.251 25/01/15,14:39:03,08,09,1, 11.9,1,1, 3.809, 10548.433, 389.069, 52880.141 25/01/15,14:39:03,09,09,1, 11.9,1,1, 3.809, 10548.477, 389.093, 52880.243 25/01/15,14:39:03,10,09,1, 11.9,1,1, 3.809, 10548.460, 389.074, 52880.127 25/01/15,14:39:03,11,09,1, 11.9,1,1, 3.809, 10548.476, 389.069, 52880.179 25/01/15,14:39:03,12,09,1, 11.9,1,1, 3.809, 10548.473, 389.069, 52880.221 25/01/15,14:39:03,13,09,1, 11.9,1,1, 3.809, 10548.481, 389.073, 52880.223 25/01/15,14:39:03,14,09,1, 11.9,1,1, 3.809, 10548.476, 389.063, 52880.241 25/01/15,14:39:03,15,09,1, 11.9,1,1, 3.809, 10548.468, 389.045, 52880.219 25/01/15,14:39:03,16,09,1, 11.9,1,1, 3.809, 10548.478, 389.056, 52880.313 25/01/15,14:39:03,17,09,1, 11.9,1,1, 3.809, 10548.490, 389.047, 52880.146 25/01/15,14:39:03,18,09,1, 11.9,1,1, 3.809, 10548.480, 389.046, 52880.102 25/01/15,14:39:03,19,09,1, 11.9,1,1, 3.809, 10548.478, 389.071, 52880.114 25/01/15,14:39:04,00,09,1, 11.9,1,1, 3.807, 10548.472, 389.071, 52880.114 25/01/15,14:39:04,01,09,1, 11.9,1,1, 3.807, 10548.480, 389.077, 52880.206 25/01/15,14:39:04,02,09,1, 11.9,1,1, 3.807, 10548.480, 389.068, 52880.204 25/01/15,14:39:04,03,09,1, 11.9,1,1, 3.807, 10548.480, 389.062, 52880.252 25/01/15,14:39:04,04,09,1, 11.9,1,1, 3.807, 10548.482, 389.063, 52880.203 25/01/15,14:39:04,05,09,1, 11.9,1,1, 3.807, 10548.505, 389.064, 52880.147 25/01/15,14:39:04,06,09,1, 11.9,1,1, 3.807, 10548.519, 389.053, 52880.107 25/01/15,14:39:04,07,09,1, 11.9,1,1, 3.807, 10548.506, 389.027, 52880.186 25/01/15,14:39:04,08,09,1, 11.9,1,1, 3.807, 10548.497, 389.039, 52880.084 25/01/15,14:39:04,09,09,1, 11.9,1,1, 3.807, 10548.521, 389.036, 52880.206 25/01/15,14:39:04,10,09,1, 11.9,1,1, 3.807, 10548.516, 389.040, 52880.196 25/01/15,14:39:04,11,09,1, 11.9,1,1, 3.807, 10548.497, 389.047, 52880.213 25/01/15,14:39:04,12,09,1, 11.9,1,1, 3.807, 10548.495, 389.035, 52880.198 25/01/15,14:39:04,13,09,1, 11.9,1,1, 3.807, 10548.527, 389.021, 52880.160 25/01/15,14:39:04,14,09,1, 11.9,1,1, 3.807, 10548.515, 389.011, 52880.149 25/01/15,14:39:04,15,09,1, 11.9,1,1, 3.807, 10548.536, 389.014, 52880.112 25/01/15,14:39:04,16,09,1, 11.9,1,1, 3.807, 10548.512, 389.024, 52880.096 25/01/15,14:39:04,17,09,1, 11.9,1,1, 3.807, 10548.527, 389.002, 52880.177 25/01/15,14:39:04,18,09,1, 11.9,1,1, 3.807, 10548.544, 389.017, 52880.212 25/01/15,14:39:04,19,09,1, 11.9,1,1, 3.807, 10548.525, 389.008, 52880.209 25/01/15,14:39:05,00,10,1, 11.9,1,1, 3.809, 10548.522, 389.008, 52880.209 25/01/15,14:39:05,01,10,1, 11.9,1,1, 3.809, 10548.545, 389.018, 52880.158 25/01/15,14:39:05,02,10,1, 11.9,1,1, 3.809, 10548.542, 389.032, 52880.146 25/01/15,14:39:05,03,10,1, 11.9,1,1, 3.809, 10548.542, 388.985, 52880.163 25/01/15,14:39:05,04,10,1, 11.9,1,1, 3.809, 10548.542, 388.999, 52880.078 25/01/15,14:39:05,05,10,1, 11.9,1,1, 3.809, 10548.538, 388.969, 52880.121 25/01/15,14:39:05,06,10,1, 11.9,1,1, 3.809, 10548.534, 389.003, 52880.166 25/01/15,14:39:05,07,10,1, 11.9,1,1, 3.809, 10548.561, 388.992, 52880.118 25/01/15,14:39:05,08,10,1, 11.9,1,1, 3.809, 10548.551, 389.011, 52880.255 25/01/15,14:39:05,09,10,1, 11.9,1,1, 3.809, 10548.578, 389.002, 52880.226 25/01/15,14:39:05,10,10,1, 11.9,1,1, 3.809, 10548.574, 389.009, 52880.141 25/01/15,14:39:05,11,10,1, 11.9,1,1, 3.809, 10548.557, 388.997, 52880.079 25/01/15,14:39:05,12,10,1, 11.9,1,1, 3.809, 10548.563, 388.963, 52880.070 25/01/15,14:39:05,13,10,1, 11.9,1,1, 3.809, 10548.558, 388.971, 52880.064 25/01/15,14:39:05,14,10,1, 11.9,1,1, 3.809, 10548.588, 388.946, 52880.099 25/01/15,14:39:05,15,10,1, 11.9,1,1, 3.809, 10548.597, 388.978, 52880.100 25/01/15,14:39:05,16,10,1, 11.9,1,1, 3.809, 10548.567, 388.955, 52880.112 25/01/15,14:39:05,17,10,1, 11.9,1,1, 3.809, 10548.616, 388.971, 52880.149 25/01/15,14:39:05,18,10,1, 11.9,1,1, 3.809, 10548.565, 388.996, 52880.183 25/01/15,14:39:05,19,10,1, 11.9,1,1, 3.809, 10548.587, 388.967, 52880.130 25/01/15,14:39:06,00,09,1, 11.9,1,1, 3.804, 10548.581, 388.967, 52880.130 25/01/15,14:39:06,01,09,1, 11.9,1,1, 3.804, 10548.588, 388.928, 52880.073 25/01/15,14:39:06,02,09,1, 11.9,1,1, 3.804, 10548.599, 388.938, 52880.083 25/01/15,14:39:06,03,09,1, 11.9,1,1, 3.804, 10548.614, 388.968, 52880.058 25/01/15,14:39:06,04,09,1, 11.9,1,1, 3.804, 10548.577, 388.967, 52880.173 25/01/15,14:39:06,05,09,1, 11.9,1,1, 3.804, 10548.599, 388.997, 52880.123 25/01/15,14:39:06,06,09,1, 11.9,1,1, 3.804, 10548.594, 388.965, 52880.142 25/01/15,14:39:06,07,09,1, 11.9,1,1, 3.804, 10548.607, 388.960, 52880.120 25/01/15,14:39:06,08,09,1, 11.9,1,1, 3.804, 10548.609, 388.973, 52880.101 25/01/15,14:39:06,09,09,1, 11.9,1,1, 3.804, 10548.600, 388.939, 52880.156 25/01/15,14:39:06,10,09,1, 11.9,1,1, 3.804, 10548.628, 388.943, 52880.108 25/01/15,14:39:06,11,09,1, 11.9,1,1, 3.804, 10548.622, 388.970, 52880.049 25/01/15,14:39:06,12,09,1, 11.9,1,1, 3.804, 10548.602, 388.950, 52880.067 25/01/15,14:39:06,13,09,1, 11.9,1,1, 3.804, 10548.620, 388.949, 52880.128 25/01/15,14:39:06,14,09,1, 11.9,1,1, 3.804, 10548.623, 388.957, 52880.198 25/01/15,14:39:06,15,09,1, 11.9,1,1, 3.804, 10548.601, 388.970, 52880.157 25/01/15,14:39:06,16,09,1, 11.9,1,1, 3.804, 10548.646, 388.956, 52880.121 25/01/15,14:39:06,17,09,1, 11.9,1,1, 3.804, 10548.639, 388.938, 52880.062 25/01/15,14:39:06,18,09,1, 11.9,1,1, 3.804, 10548.623, 388.938, 52880.127 25/01/15,14:39:06,19,09,1, 11.9,1,1, 3.804, 10548.632, 388.918, 52880.176 25/01/15,14:39:07,00,10,1, 11.9,1,1, 3.806, 10548.631, 388.918, 52880.176 25/01/15,14:39:07,01,10,1, 11.9,1,1, 3.806, 10548.601, 388.930, 52880.157 25/01/15,14:39:07,02,10,1, 11.9,1,1, 3.806, 10548.658, 388.917, 52880.142 25/01/15,14:39:07,03,10,1, 11.9,1,1, 3.806, 10548.679, 388.925, 52880.098 25/01/15,14:39:07,04,10,1, 11.9,1,1, 3.806, 10548.665, 388.923, 52880.142 25/01/15,14:39:07,05,10,1, 11.9,1,1, 3.806, 10548.645, 388.904, 52880.081 25/01/15,14:39:07,06,10,1, 11.9,1,1, 3.806, 10548.646, 388.919, 52880.128 25/01/15,14:39:07,07,10,1, 11.9,1,1, 3.806, 10548.648, 388.920, 52880.089 25/01/15,14:39:07,08,10,1, 11.9,1,1, 3.806, 10548.647, 388.910, 52880.096 25/01/15,14:39:07,09,10,1, 11.9,1,1, 3.806, 10548.659, 388.917, 52880.144 25/01/15,14:39:07,10,10,1, 11.9,1,1, 3.806, 10548.640, 388.896, 52880.162 25/01/15,14:39:07,11,10,1, 11.9,1,1, 3.806, 10548.646, 388.900, 52880.143 25/01/15,14:39:07,12,10,1, 11.9,1,1, 3.806, 10548.659, 388.893, 52880.196 25/01/15,14:39:07,13,10,1, 11.9,1,1, 3.806, 10548.660, 388.877, 52880.181 25/01/15,14:39:07,14,10,1, 11.9,1,1, 3.806, 10548.668, 388.896, 52880.128 25/01/15,14:39:07,15,10,1, 11.9,1,1, 3.806, 10548.669, 388.876, 52879.982 25/01/15,14:39:07,16,10,1, 11.9,1,1, 3.806, 10548.670, 388.878, 52880.046 25/01/15,14:39:07,17,10,1, 11.9,1,1, 3.806, 10548.655, 388.901, 52880.117 25/01/15,14:39:07,18,10,1, 11.9,1,1, 3.806, 10548.684, 388.884, 52880.151 25/01/15,14:39:07,19,10,1, 11.9,1,1, 3.806, 10548.654, 388.887, 52880.102 25/01/15,14:39:08,00,10,1, 11.9,1,1, 3.811, 10548.648, 388.887, 52880.102 25/01/15,14:39:08,01,10,1, 11.9,1,1, 3.811, 10548.656, 388.868, 52880.140 25/01/15,14:39:08,02,10,1, 11.9,1,1, 3.811, 10548.671, 388.883, 52880.147 25/01/15,14:39:08,03,10,1, 11.9,1,1, 3.811, 10548.664, 388.875, 52880.079 25/01/15,14:39:08,04,10,1, 11.9,1,1, 3.811, 10548.661, 388.868, 52880.078 25/01/15,14:39:08,05,10,1, 11.9,1,1, 3.811, 10548.674, 388.864, 52880.091 25/01/15,14:39:08,06,10,1, 11.9,1,1, 3.811, 10548.684, 388.865, 52880.031 25/01/15,14:39:08,07,10,1, 11.9,1,1, 3.811, 10548.688, 388.885, 52880.053 25/01/15,14:39:08,08,10,1, 11.9,1,1, 3.811, 10548.670, 388.876, 52880.145 25/01/15,14:39:08,09,10,1, 11.9,1,1, 3.811, 10548.695, 388.864, 52880.190 25/01/15,14:39:08,10,10,1, 11.9,1,1, 3.811, 10548.689, 388.856, 52880.095 25/01/15,14:39:08,11,10,1, 11.9,1,1, 3.811, 10548.694, 388.852, 52880.097 25/01/15,14:39:08,12,10,1, 11.9,1,1, 3.811, 10548.694, 388.853, 52880.063 25/01/15,14:39:08,13,10,1, 11.9,1,1, 3.811, 10548.697, 388.854, 52880.005 25/01/15,14:39:08,14,10,1, 11.9,1,1, 3.811, 10548.709, 388.855, 52879.998 25/01/15,14:39:08,15,10,1, 11.9,1,1, 3.811, 10548.685, 388.868, 52880.105 25/01/15,14:39:08,16,10,1, 11.9,1,1, 3.811, 10548.671, 388.852, 52880.050 25/01/15,14:39:08,17,10,1, 11.9,1,1, 3.811, 10548.679, 388.860, 52880.027 25/01/15,14:39:08,18,10,1, 11.9,1,1, 3.811, 10548.685, 388.865, 52880.161 25/01/15,14:39:08,19,10,1, 11.9,1,1, 3.811, 10548.711, 388.836, 52880.137 25/01/15,14:39:09,00,09,1, 11.9,1,1, 3.806, 10548.706, 388.836, 52880.137 25/01/15,14:39:09,01,09,1, 11.9,1,1, 3.806, 10548.693, 388.840, 52880.053 25/01/15,14:39:09,02,09,1, 11.9,1,1, 3.806, 10548.704, 388.812, 52880.058 25/01/15,14:39:09,03,09,1, 11.9,1,1, 3.806, 10548.701, 388.841, 52880.045 25/01/15,14:39:09,04,09,1, 11.9,1,1, 3.806, 10548.724, 388.836, 52880.021 25/01/15,14:39:09,05,09,1, 11.9,1,1, 3.806, 10548.714, 388.830, 52880.136 25/01/15,14:39:09,06,09,1, 11.9,1,1, 3.806, 10548.698, 388.814, 52880.116 25/01/15,14:39:09,07,09,1, 11.9,1,1, 3.806, 10548.690, 388.802, 52880.055 25/01/15,14:39:09,08,09,1, 11.9,1,1, 3.806, 10548.747, 388.788, 52880.029 25/01/15,14:39:09,09,09,1, 11.9,1,1, 3.806, 10548.699, 388.815, 52880.080 25/01/15,14:39:09,10,09,1, 11.9,1,1, 3.806, 10548.725, 388.819, 52880.136 25/01/15,14:39:09,11,09,1, 11.9,1,1, 3.806, 10548.731, 388.825, 52880.056 25/01/15,14:39:09,12,09,1, 11.9,1,1, 3.806, 10548.706, 388.798, 52880.110 25/01/15,14:39:09,13,09,1, 11.9,1,1, 3.806, 10548.728, 388.788, 52880.061 25/01/15,14:39:09,14,09,1, 11.9,1,1, 3.806, 10548.722, 388.807, 52880.054 25/01/15,14:39:09,15,09,1, 11.9,1,1, 3.806, 10548.717, 388.790, 52880.085 25/01/15,14:39:09,16,09,1, 11.9,1,1, 3.806, 10548.732, 388.799, 52880.014 25/01/15,14:39:09,17,09,1, 11.9,1,1, 3.806, 10548.706, 388.783, 52880.030 25/01/15,14:39:09,18,09,1, 11.9,1,1, 3.806, 10548.727, 388.780, 52880.003 25/01/15,14:39:09,19,09,1, 11.9,1,1, 3.806, 10548.713, 388.768, 52880.015 25/01/15,14:39:10,00,09,1, 11.9,1,1, 3.808, 10548.706, 388.768, 52880.015 25/01/15,14:39:10,01,09,1, 11.9,1,1, 3.808, 10548.738, 388.789, 52880.031 25/01/15,14:39:10,02,09,1, 11.9,1,1, 3.808, 10548.754, 388.760, 52880.082 25/01/15,14:39:10,03,09,1, 11.9,1,1, 3.808, 10548.748, 388.752, 52880.115 25/01/15,14:39:10,04,09,1, 11.9,1,1, 3.808, 10548.751, 388.759, 52880.061 25/01/15,14:39:10,05,09,1, 11.9,1,1, 3.808, 10548.728, 388.737, 52880.042 25/01/15,14:39:10,06,09,1, 11.9,1,1, 3.808, 10548.759, 388.726, 52880.012 25/01/15,14:39:10,07,09,1, 11.9,1,1, 3.808, 10548.728, 388.737, 52880.020 25/01/15,14:39:10,08,09,1, 11.9,1,1, 3.808, 10548.758, 388.749, 52880.010 25/01/15,14:39:10,09,09,1, 11.9,1,1, 3.808, 10548.749, 388.746, 52879.996 25/01/15,14:39:10,10,09,1, 11.9,1,1, 3.808, 10548.769, 388.744, 52880.123 25/01/15,14:39:10,11,09,1, 11.9,1,1, 3.808, 10548.764, 388.744, 52880.153 25/01/15,14:39:10,12,09,1, 11.9,1,1, 3.808, 10548.756, 388.738, 52880.053 25/01/15,14:39:10,13,09,1, 11.9,1,1, 3.808, 10548.782, 388.726, 52880.052 25/01/15,14:39:10,14,09,1, 11.9,1,1, 3.808, 10548.771, 388.728, 52880.034 25/01/15,14:39:10,15,09,1, 11.9,1,1, 3.808, 10548.773, 388.725, 52879.993 25/01/15,14:39:10,16,09,1, 11.9,1,1, 3.808, 10548.782, 388.732, 52879.977 25/01/15,14:39:10,17,09,1, 11.9,1,1, 3.808, 10548.766, 388.720, 52880.006 25/01/15,14:39:10,18,09,1, 11.9,1,1, 3.808, 10548.756, 388.695, 52879.953 25/01/15,14:39:10,19,09,1, 11.9,1,1, 3.808, 10548.769, 388.708, 52879.971 25/01/15,14:39:11,00,08,1, 11.9,1,1, 3.805, 10548.764, 388.708, 52879.971 25/01/15,14:39:11,01,08,1, 11.9,1,1, 3.805, 10548.777, 388.722, 52880.115 25/01/15,14:39:11,02,08,1, 11.9,1,1, 3.805, 10548.761, 388.735, 52880.171 25/01/15,14:39:11,03,08,1, 11.9,1,1, 3.805, 10548.758, 388.720, 52880.145 25/01/15,14:39:11,04,08,1, 11.9,1,1, 3.805, 10548.782, 388.728, 52880.069 25/01/15,14:39:11,05,08,1, 11.9,1,1, 3.805, 10548.796, 388.707, 52879.969 25/01/15,14:39:11,06,08,1, 11.9,1,1, 3.805, 10548.802, 388.694, 52879.912 25/01/15,14:39:11,07,08,1, 11.9,1,1, 3.805, 10548.757, 388.693, 52879.975 25/01/15,14:39:11,08,08,1, 11.9,1,1, 3.805, 10548.832, 388.662, 52879.883 25/01/15,14:39:11,09,08,1, 11.9,1,1, 3.805, 10548.747, 388.692, 52880.032 25/01/15,14:39:11,10,08,1, 11.9,1,1, 3.805, 10548.792, 388.700, 52880.015 25/01/15,14:39:11,11,08,1, 11.9,1,1, 3.805, 10548.780, 388.693, 52880.021 25/01/15,14:39:11,12,08,1, 11.9,1,1, 3.805, 10548.788, 388.677, 52880.060 25/01/15,14:39:11,13,08,1, 11.9,1,1, 3.805, 10548.827, 388.670, 52879.993 25/01/15,14:39:11,14,08,1, 11.9,1,1, 3.805, 10548.814, 388.667, 52879.994 25/01/15,14:39:11,15,08,1, 11.9,1,1, 3.805, 10548.775, 388.670, 52879.964 25/01/15,14:39:11,16,08,1, 11.9,1,1, 3.805, 10548.823, 388.679, 52880.056 25/01/15,14:39:11,17,08,1, 11.9,1,1, 3.805, 10548.790, 388.659, 52879.970 25/01/15,14:39:11,18,08,1, 11.9,1,1, 3.805, 10548.808, 388.657, 52879.977 25/01/15,14:39:11,19,08,1, 11.9,1,1, 3.805, 10548.814, 388.660, 52879.988 25/01/15,14:39:12,00,08,1, 11.9,1,1, 3.806, 10548.806, 388.660, 52879.988 25/01/15,14:39:12,01,08,1, 11.9,1,1, 3.806, 10548.802, 388.645, 52880.011 25/01/15,14:39:12,02,08,1, 11.9,1,1, 3.806, 10548.832, 388.635, 52880.014 25/01/15,14:39:12,03,08,1, 11.9,1,1, 3.806, 10548.841, 388.638, 52879.975 25/01/15,14:39:12,04,08,1, 11.9,1,1, 3.806, 10548.846, 388.632, 52879.978 25/01/15,14:39:12,05,08,1, 11.9,1,1, 3.806, 10548.818, 388.609, 52880.003 25/01/15,14:39:12,06,08,1, 11.9,1,1, 3.806, 10548.809, 388.621, 52880.063 25/01/15,14:39:12,07,08,1, 11.9,1,1, 3.806, 10548.816, 388.634, 52880.038 25/01/15,14:39:12,08,08,1, 11.9,1,1, 3.806, 10548.837, 388.628, 52880.050 25/01/15,14:39:12,09,08,1, 11.9,1,1, 3.806, 10548.846, 388.618, 52880.042 25/01/15,14:39:12,10,08,1, 11.9,1,1, 3.806, 10548.835, 388.630, 52879.949 25/01/15,14:39:12,11,08,1, 11.9,1,1, 3.806, 10548.854, 388.597, 52879.936 25/01/15,14:39:12,12,08,1, 11.9,1,1, 3.806, 10548.844, 388.607, 52880.029 25/01/15,14:39:12,13,08,1, 11.9,1,1, 3.806, 10548.858, 388.610, 52880.086 25/01/15,14:39:12,14,08,1, 11.9,1,1, 3.806, 10548.833, 388.592, 52880.080 25/01/15,14:39:12,15,08,1, 11.9,1,1, 3.806, 10548.853, 388.602, 52880.052 25/01/15,14:39:12,16,08,1, 11.9,1,1, 3.806, 10548.860, 388.598, 52880.133 25/01/15,14:39:12,17,08,1, 11.9,1,1, 3.806, 10548.837, 388.560, 52879.999 25/01/15,14:39:12,18,08,1, 11.9,1,1, 3.806, 10548.828, 388.578, 52879.898 25/01/15,14:39:12,19,08,1, 11.9,1,1, 3.806, 10548.884, 388.558, 52879.888 25/01/15,14:39:13,00,08,1, 11.9,1,1, 3.808, 10548.881, 388.558, 52879.888 25/01/15,14:39:13,01,08,1, 11.9,1,1, 3.808, 10548.844, 388.554, 52879.936 25/01/15,14:39:13,02,08,1, 11.9,1,1, 3.808, 10548.854, 388.561, 52880.004 25/01/15,14:39:13,03,08,1, 11.9,1,1, 3.808, 10548.828, 388.573, 52880.082 25/01/15,14:39:13,04,08,1, 11.9,1,1, 3.808, 10548.842, 388.537, 52880.061 25/01/15,14:39:13,05,08,1, 11.9,1,1, 3.808, 10548.825, 388.550, 52880.064 25/01/15,14:39:13,06,08,1, 11.9,1,1, 3.808, 10548.860, 388.526, 52879.990 25/01/15,14:39:13,07,08,1, 11.9,1,1, 3.808, 10548.844, 388.529, 52879.909 25/01/15,14:39:13,08,08,1, 11.9,1,1, 3.808, 10548.830, 388.539, 52879.907 25/01/15,14:39:13,09,08,1, 11.9,1,1, 3.808, 10548.865, 388.519, 52879.934 25/01/15,14:39:13,10,08,1, 11.9,1,1, 3.808, 10548.881, 388.519, 52879.973 25/01/15,14:39:13,11,08,1, 11.9,1,1, 3.808, 10548.869, 388.537, 52879.978 25/01/15,14:39:13,12,08,1, 11.9,1,1, 3.808, 10548.876, 388.527, 52880.026 25/01/15,14:39:13,13,08,1, 11.9,1,1, 3.808, 10548.863, 388.530, 52880.082 25/01/15,14:39:13,14,08,1, 11.9,1,1, 3.808, 10548.855, 388.509, 52880.057 25/01/15,14:39:13,15,08,1, 11.9,1,1, 3.808, 10548.863, 388.497, 52879.948 25/01/15,14:39:13,16,08,1, 11.9,1,1, 3.808, 10548.871, 388.515, 52879.977 25/01/15,14:39:13,17,08,1, 11.9,1,1, 3.808, 10548.884, 388.484, 52879.903 25/01/15,14:39:13,18,08,1, 11.9,1,1, 3.808, 10548.889, 388.476, 52879.935 25/01/15,14:39:13,19,08,1, 11.9,1,1, 3.808, 10548.857, 388.466, 52879.983 25/01/15,14:39:14,00,07,1, 11.9,1,1, 3.808, 10548.856, 388.466, 52879.983 25/01/15,14:39:14,01,07,1, 11.9,1,1, 3.808, 10548.866, 388.475, 52880.060 25/01/15,14:39:14,02,07,1, 11.9,1,1, 3.808, 10548.865, 388.463, 52879.946 25/01/15,14:39:14,03,07,1, 11.9,1,1, 3.808, 10548.859, 388.461, 52879.972 25/01/15,14:39:14,04,07,1, 11.9,1,1, 3.808, 10548.876, 388.429, 52879.951 25/01/15,14:39:14,05,07,1, 11.9,1,1, 3.808, 10548.864, 388.466, 52879.978 25/01/15,14:39:14,06,07,1, 11.9,1,1, 3.808, 10548.888, 388.474, 52879.942 25/01/15,14:39:14,07,07,1, 11.9,1,1, 3.808, 10548.895, 388.453, 52879.935 25/01/15,14:39:14,08,07,1, 11.9,1,1, 3.808, 10548.866, 388.472, 52879.935 25/01/15,14:39:14,09,07,1, 11.9,1,1, 3.808, 10548.875, 388.466, 52879.958 25/01/15,14:39:14,10,07,1, 11.9,1,1, 3.808, 10548.892, 388.438, 52879.980 25/01/15,14:39:14,11,07,1, 11.9,1,1, 3.808, 10548.860, 388.445, 52879.964 25/01/15,14:39:14,12,07,1, 11.9,1,1, 3.808, 10548.866, 388.441, 52879.982 25/01/15,14:39:14,13,07,1, 11.9,1,1, 3.808, 10548.859, 388.441, 52879.943 25/01/15,14:39:14,14,07,1, 11.9,1,1, 3.808, 10548.878, 388.423, 52879.955 25/01/15,14:39:14,15,07,1, 11.9,1,1, 3.808, 10548.883, 388.396, 52879.883 25/01/15,14:39:14,16,07,1, 11.9,1,1, 3.808, 10548.887, 388.420, 52879.937 25/01/15,14:39:14,17,07,1, 11.9,1,1, 3.808, 10548.880, 388.420, 52880.003 25/01/15,14:39:14,18,07,1, 11.9,1,1, 3.808, 10548.888, 388.419, 52880.028 25/01/15,14:39:14,19,07,1, 11.9,1,1, 3.808, 10548.886, 388.412, 52879.907 25/01/15,14:39:15,00,07,1, 12.0,1,1, 3.807, 10548.881, 388.412, 52879.907 25/01/15,14:39:15,01,07,1, 12.0,1,1, 3.807, 10548.891, 388.394, 52879.885 25/01/15,14:39:15,02,07,1, 12.0,1,1, 3.807, 10548.893, 388.412, 52879.932 25/01/15,14:39:15,03,07,1, 12.0,1,1, 3.807, 10548.875, 388.384, 52879.865 25/01/15,14:39:15,04,07,1, 12.0,1,1, 3.807, 10548.869, 388.373, 52879.926 25/01/15,14:39:15,05,07,1, 12.0,1,1, 3.807, 10548.893, 388.375, 52879.982 25/01/15,14:39:15,06,07,1, 12.0,1,1, 3.807, 10548.898, 388.395, 52879.938 25/01/15,14:39:15,07,07,1, 12.0,1,1, 3.807, 10548.885, 388.395, 52879.888 25/01/15,14:39:15,08,07,1, 12.0,1,1, 3.807, 10548.895, 388.381, 52879.898 25/01/15,14:39:15,09,07,1, 12.0,1,1, 3.807, 10548.913, 388.366, 52879.959 25/01/15,14:39:15,10,07,1, 12.0,1,1, 3.807, 10548.885, 388.358, 52879.809 25/01/15,14:39:15,11,07,1, 12.0,1,1, 3.807, 10548.910, 388.368, 52879.848 25/01/15,14:39:15,12,07,1, 12.0,1,1, 3.807, 10548.893, 388.370, 52879.873 25/01/15,14:39:15,13,07,1, 12.0,1,1, 3.807, 10548.906, 388.366, 52879.871 25/01/15,14:39:15,14,07,1, 12.0,1,1, 3.807, 10548.933, 388.354, 52879.901 25/01/15,14:39:15,15,07,1, 12.0,1,1, 3.807, 10548.900, 388.376, 52879.970 25/01/15,14:39:15,16,07,1, 12.0,1,1, 3.807, 10548.906, 388.364, 52879.991 25/01/15,14:39:15,17,07,1, 12.0,1,1, 3.807, 10548.893, 388.362, 52879.886 25/01/15,14:39:15,18,07,1, 12.0,1,1, 3.807, 10548.904, 388.355, 52879.850 25/01/15,14:39:15,19,07,1, 12.0,1,1, 3.807, 10548.906, 388.355, 52879.816 25/01/15,14:39:16,00,07,1, 11.9,1,1, 3.812, 10548.898, 388.355, 52879.816 25/01/15,14:39:16,01,07,1, 11.9,1,1, 3.812, 10548.922, 388.338, 52879.856 25/01/15,14:39:16,02,07,1, 11.9,1,1, 3.812, 10548.912, 388.353, 52879.861 25/01/15,14:39:16,03,07,1, 11.9,1,1, 3.812, 10548.918, 388.347, 52880.037 25/01/15,14:39:16,04,07,1, 11.9,1,1, 3.812, 10548.918, 388.368, 52879.999 25/01/15,14:39:16,05,07,1, 11.9,1,1, 3.812, 10548.910, 388.345, 52879.930 25/01/15,14:39:16,06,07,1, 11.9,1,1, 3.812, 10548.933, 388.326, 52879.869 25/01/15,14:39:16,07,07,1, 11.9,1,1, 3.812, 10548.908, 388.320, 52879.828 25/01/15,14:39:16,08,07,1, 11.9,1,1, 3.812, 10548.923, 388.322, 52879.761 25/01/15,14:39:16,09,07,1, 11.9,1,1, 3.812, 10548.938, 388.337, 52879.862 25/01/15,14:39:16,10,07,1, 11.9,1,1, 3.812, 10548.934, 388.331, 52879.875 25/01/15,14:39:16,11,07,1, 11.9,1,1, 3.812, 10548.927, 388.331, 52879.897 25/01/15,14:39:16,12,07,1, 11.9,1,1, 3.812, 10548.938, 388.341, 52879.889 25/01/15,14:39:16,13,07,1, 11.9,1,1, 3.812, 10548.925, 388.301, 52879.896 25/01/15,14:39:16,14,07,1, 11.9,1,1, 3.812, 10548.936, 388.304, 52879.863 25/01/15,14:39:16,15,07,1, 11.9,1,1, 3.812, 10548.940, 388.311, 52879.883 25/01/15,14:39:16,16,07,1, 11.9,1,1, 3.812, 10548.936, 388.319, 52879.909 25/01/15,14:39:16,17,07,1, 11.9,1,1, 3.812, 10548.940, 388.300, 52879.881 25/01/15,14:39:16,18,07,1, 11.9,1,1, 3.812, 10548.957, 388.319, 52879.849 25/01/15,14:39:16,19,07,1, 11.9,1,1, 3.812, 10548.930, 388.286, 52879.787 25/01/15,14:39:17,00,07,1, 11.9,1,1, 3.808, 10548.923, 388.286, 52879.787 25/01/15,14:39:17,01,07,1, 11.9,1,1, 3.808, 10548.951, 388.294, 52879.871 25/01/15,14:39:17,02,07,1, 11.9,1,1, 3.808, 10548.958, 388.302, 52879.925 25/01/15,14:39:17,03,07,1, 11.9,1,1, 3.808, 10548.942, 388.303, 52879.970 25/01/15,14:39:17,04,07,1, 11.9,1,1, 3.808, 10548.938, 388.294, 52879.844 25/01/15,14:39:17,05,07,1, 11.9,1,1, 3.808, 10548.952, 388.288, 52879.778 25/01/15,14:39:17,06,07,1, 11.9,1,1, 3.808, 10548.942, 388.295, 52879.833 25/01/15,14:39:17,07,07,1, 11.9,1,1, 3.808, 10548.933, 388.271, 52879.888 25/01/15,14:39:17,08,07,1, 11.9,1,1, 3.808, 10548.949, 388.274, 52879.925 25/01/15,14:39:17,09,07,1, 11.9,1,1, 3.808, 10548.934, 388.304, 52879.918 25/01/15,14:39:17,10,07,1, 11.9,1,1, 3.808, 10548.955, 388.284, 52879.975 25/01/15,14:39:17,11,07,1, 11.9,1,1, 3.808, 10548.938, 388.283, 52879.891 25/01/15,14:39:17,12,07,1, 11.9,1,1, 3.808, 10548.949, 388.276, 52879.839 25/01/15,14:39:17,13,07,1, 11.9,1,1, 3.808, 10548.971, 388.269, 52879.827 25/01/15,14:39:17,14,07,1, 11.9,1,1, 3.808, 10548.950, 388.291, 52879.859 25/01/15,14:39:17,15,07,1, 11.9,1,1, 3.808, 10548.974, 388.283, 52879.865 25/01/15,14:39:17,16,07,1, 11.9,1,1, 3.808, 10548.976, 388.292, 52879.842 25/01/15,14:39:17,17,07,1, 11.9,1,1, 3.808, 10548.961, 388.292, 52879.841 25/01/15,14:39:17,18,07,1, 11.9,1,1, 3.808, 10548.962, 388.273, 52879.890 25/01/15,14:39:17,19,07,1, 11.9,1,1, 3.808, 10548.971, 388.267, 52879.871 25/01/15,14:39:18,00,08,1, 12.0,1,1, 3.805, 10548.965, 388.267, 52879.871 25/01/15,14:39:18,01,08,1, 12.0,1,1, 3.805, 10548.965, 388.284, 52879.910 25/01/15,14:39:18,02,08,1, 12.0,1,1, 3.805, 10548.974, 388.257, 52879.826 25/01/15,14:39:18,03,08,1, 12.0,1,1, 3.805, 10548.995, 388.258, 52879.836 25/01/15,14:39:18,04,08,1, 12.0,1,1, 3.805, 10548.961, 388.250, 52879.828 25/01/15,14:39:18,05,08,1, 12.0,1,1, 3.805, 10548.961, 388.268, 52879.820 25/01/15,14:39:18,06,08,1, 12.0,1,1, 3.805, 10548.994, 388.285, 52879.899 25/01/15,14:39:18,07,08,1, 12.0,1,1, 3.805, 10548.969, 388.257, 52879.967 25/01/15,14:39:18,08,08,1, 12.0,1,1, 3.805, 10548.972, 388.247, 52879.948 25/01/15,14:39:18,09,08,1, 12.0,1,1, 3.805, 10548.963, 388.259, 52879.843 25/01/15,14:39:18,10,08,1, 12.0,1,1, 3.805, 10548.992, 388.257, 52879.795 25/01/15,14:39:18,11,08,1, 12.0,1,1, 3.805, 10548.994, 388.229, 52879.764 25/01/15,14:39:18,12,08,1, 12.0,1,1, 3.805, 10548.965, 388.270, 52879.796 25/01/15,14:39:18,13,08,1, 12.0,1,1, 3.805, 10549.012, 388.233, 52879.859 25/01/15,14:39:18,14,08,1, 12.0,1,1, 3.805, 10548.961, 388.266, 52879.936 25/01/15,14:39:18,15,08,1, 12.0,1,1, 3.805, 10548.975, 388.257, 52879.895 25/01/15,14:39:18,16,08,1, 12.0,1,1, 3.805, 10548.964, 388.253, 52879.937 25/01/15,14:39:18,17,08,1, 12.0,1,1, 3.805, 10548.975, 388.265, 52879.816 25/01/15,14:39:18,18,08,1, 12.0,1,1, 3.805, 10549.012, 388.253, 52879.880 25/01/15,14:39:18,19,08,1, 12.0,1,1, 3.805, 10548.981, 388.254, 52879.856 25/01/15,14:39:19,00,09,1, 11.9,1,1, 3.809, 10548.973, 388.254, 52879.856 25/01/15,14:39:19,01,09,1, 11.9,1,1, 3.809, 10548.993, 388.252, 52879.768 25/01/15,14:39:19,02,09,1, 11.9,1,1, 3.809, 10549.001, 388.237, 52879.811 25/01/15,14:39:19,03,09,1, 11.9,1,1, 3.809, 10549.001, 388.246, 52879.804 25/01/15,14:39:19,04,09,1, 11.9,1,1, 3.809, 10549.001, 388.261, 52879.919 25/01/15,14:39:19,05,09,1, 11.9,1,1, 3.809, 10548.983, 388.239, 52879.976 25/01/15,14:39:19,06,09,1, 11.9,1,1, 3.809, 10549.002, 388.240, 52879.862 25/01/15,14:39:19,07,09,1, 11.9,1,1, 3.809, 10548.988, 388.199, 52879.857 25/01/15,14:39:19,08,09,1, 11.9,1,1, 3.809, 10548.997, 388.226, 52879.898 25/01/15,14:39:19,09,09,1, 11.9,1,1, 3.809, 10549.011, 388.206, 52879.793 25/01/15,14:39:19,10,09,1, 11.9,1,1, 3.809, 10548.996, 388.216, 52879.863 25/01/15,14:39:19,11,09,1, 11.9,1,1, 3.809, 10549.004, 388.210, 52879.908 25/01/15,14:39:19,12,09,1, 11.9,1,1, 3.809, 10548.989, 388.231, 52879.922 25/01/15,14:39:19,13,09,1, 11.9,1,1, 3.809, 10548.987, 388.211, 52879.887 25/01/15,14:39:19,14,09,1, 11.9,1,1, 3.809, 10548.975, 388.217, 52879.903 25/01/15,14:39:19,15,09,1, 11.9,1,1, 3.809, 10548.990, 388.193, 52879.856 25/01/15,14:39:19,16,09,1, 11.9,1,1, 3.809, 10548.977, 388.180, 52879.762 25/01/15,14:39:19,17,09,1, 11.9,1,1, 3.809, 10548.992, 388.178, 52879.846 25/01/15,14:39:19,18,09,1, 11.9,1,1, 3.809, 10548.991, 388.191, 52879.855 25/01/15,14:39:19,19,09,1, 11.9,1,1, 3.809, 10549.000, 388.190, 52879.871 25/01/15,14:39:20,00,07,1, 11.8,1,1, 3.807, 10548.998, 388.190, 52879.871 25/01/15,14:39:20,01,07,1, 11.8,1,1, 3.807, 10548.974, 388.180, 52879.802 25/01/15,14:39:20,02,07,1, 11.8,1,1, 3.807, 10548.998, 388.166, 52879.818 25/01/15,14:39:20,03,07,1, 11.8,1,1, 3.807, 10548.995, 388.158, 52879.816 25/01/15,14:39:20,04,07,1, 11.8,1,1, 3.807, 10548.969, 388.159, 52879.801 25/01/15,14:39:20,05,07,1, 11.8,1,1, 3.807, 10548.951, 388.167, 52879.796 25/01/15,14:39:20,06,07,1, 11.8,1,1, 3.807, 10548.989, 388.167, 52879.854 25/01/15,14:39:20,07,07,1, 11.8,1,1, 3.807, 10548.987, 388.170, 52879.776 25/01/15,14:39:20,08,07,1, 11.8,1,1, 3.807, 10548.983, 388.147, 52879.748 25/01/15,14:39:20,09,07,1, 11.8,1,1, 3.807, 10548.987, 388.137, 52879.898 25/01/15,14:39:20,10,07,1, 11.8,1,1, 3.807, 10549.012, 388.140, 52879.825 25/01/15,14:39:20,11,07,1, 11.8,1,1, 3.807, 10548.989, 388.135, 52879.908 25/01/15,14:39:20,12,07,1, 11.8,1,1, 3.807, 10548.980, 388.126, 52879.869 25/01/15,14:39:20,13,07,1, 11.8,1,1, 3.807, 10548.992, 388.147, 52879.770 25/01/15,14:39:20,14,07,1, 11.8,1,1, 3.807, 10548.988, 388.112, 52879.668 25/01/15,14:39:20,15,07,1, 11.8,1,1, 3.807, 10548.987, 388.135, 52879.759 25/01/15,14:39:20,16,07,1, 11.8,1,1, 3.807, 10548.979, 388.127, 52879.830 25/01/15,14:39:20,17,07,1, 11.8,1,1, 3.807, 10549.001, 388.128, 52879.849 25/01/15,14:39:20,18,07,1, 11.8,1,1, 3.807, 10548.991, 388.134, 52879.875 25/01/15,14:39:20,19,07,1, 11.8,1,1, 3.807, 10549.000, 388.125, 52879.907 25/01/15,14:39:21,00,08,1, 12.0,1,1, 3.811, 10548.998, 388.125, 52879.907 25/01/15,14:39:21,01,08,1, 12.0,1,1, 3.811, 10548.979, 388.108, 52879.801 25/01/15,14:39:21,02,08,1, 12.0,1,1, 3.811, 10548.997, 388.079, 52879.766 25/01/15,14:39:21,03,08,1, 12.0,1,1, 3.811, 10548.979, 388.079, 52879.763 25/01/15,14:39:21,04,08,1, 12.0,1,1, 3.811, 10548.975, 388.077, 52879.758 25/01/15,14:39:21,05,08,1, 12.0,1,1, 3.811, 10548.963, 388.095, 52879.839 25/01/15,14:39:21,06,08,1, 12.0,1,1, 3.811, 10549.003, 388.084, 52879.835 25/01/15,14:39:21,07,08,1, 12.0,1,1, 3.811, 10549.013, 388.103, 52879.847 25/01/15,14:39:21,08,08,1, 12.0,1,1, 3.811, 10548.970, 388.085, 52879.878 25/01/15,14:39:21,09,08,1, 12.0,1,1, 3.811, 10548.968, 388.093, 52879.896 25/01/15,14:39:21,10,08,1, 12.0,1,1, 3.811, 10549.004, 388.085, 52879.931 25/01/15,14:39:21,11,08,1, 12.0,1,1, 3.811, 10548.919, 388.056, 52879.575 25/01/15,14:39:21,12,08,1, 12.0,1,1, 3.811, 10548.986, 388.076, 52879.863 25/01/15,14:39:21,13,08,1, 12.0,1,1, 3.811, 10548.982, 388.079, 52879.792 25/01/15,14:39:21,14,08,1, 12.0,1,1, 3.811, 10548.976, 388.057, 52879.742 25/01/15,14:39:21,15,08,1, 12.0,1,1, 3.811, 10548.986, 388.075, 52879.788 25/01/15,14:39:21,16,08,1, 12.0,1,1, 3.811, 10548.972, 388.091, 52879.933 25/01/15,14:39:21,17,08,1, 12.0,1,1, 3.811, 10548.984, 388.076, 52879.837 25/01/15,14:39:21,18,08,1, 12.0,1,1, 3.811, 10548.998, 388.087, 52879.796 25/01/15,14:39:21,19,08,1, 12.0,1,1, 3.811, 10548.974, 388.070, 52879.830 25/01/15,14:39:22,00,08,1, 11.9,1,1, 3.811, 10548.973, 388.070, 52879.830 25/01/15,14:39:22,01,08,1, 11.9,1,1, 3.811, 10548.960, 388.054, 52879.731 25/01/15,14:39:22,02,08,1, 11.9,1,1, 3.811, 10548.955, 388.052, 52879.770 25/01/15,14:39:22,03,08,1, 11.9,1,1, 3.811, 10548.967, 388.068, 52879.820 25/01/15,14:39:22,04,08,1, 11.9,1,1, 3.811, 10548.974, 388.064, 52879.846 25/01/15,14:39:22,05,08,1, 11.9,1,1, 3.811, 10548.956, 388.055, 52879.783 25/01/15,14:39:22,06,08,1, 11.9,1,1, 3.811, 10548.960, 388.059, 52879.791 25/01/15,14:39:22,07,08,1, 11.9,1,1, 3.811, 10548.951, 388.057, 52879.729 25/01/15,14:39:22,08,08,1, 11.9,1,1, 3.811, 10548.959, 388.026, 52879.762 25/01/15,14:39:22,09,08,1, 11.9,1,1, 3.811, 10548.967, 388.050, 52879.777 25/01/15,14:39:22,10,08,1, 11.9,1,1, 3.811, 10548.934, 388.057, 52879.791 25/01/15,14:39:22,11,08,1, 11.9,1,1, 3.811, 10548.972, 388.057, 52879.788 25/01/15,14:39:22,12,08,1, 11.9,1,1, 3.811, 10548.979, 388.047, 52879.760 25/01/15,14:39:22,13,08,1, 11.9,1,1, 3.811, 10548.963, 388.018, 52879.709 25/01/15,14:39:22,14,08,1, 11.9,1,1, 3.811, 10548.965, 388.076, 52879.792 25/01/15,14:39:22,15,08,1, 11.9,1,1, 3.811, 10548.990, 388.040, 52879.816 25/01/15,14:39:22,16,08,1, 11.9,1,1, 3.811, 10548.948, 388.024, 52879.732 25/01/15,14:39:22,17,08,1, 11.9,1,1, 3.811, 10548.968, 388.032, 52879.768 25/01/15,14:39:22,18,08,1, 11.9,1,1, 3.811, 10548.968, 388.017, 52879.726 25/01/15,14:39:22,19,08,1, 11.9,1,1, 3.811, 10548.969, 388.022, 52879.696 25/01/15,14:39:23,00,08,1, 11.9,1,1, 3.805, 10548.965, 388.022, 52879.696 25/01/15,14:39:23,01,08,1, 11.9,1,1, 3.805, 10548.986, 388.027, 52879.827 25/01/15,14:39:23,02,08,1, 11.9,1,1, 3.805, 10548.961, 388.025, 52879.771 25/01/15,14:39:23,03,08,1, 11.9,1,1, 3.805, 10548.970, 388.023, 52879.778 25/01/15,14:39:23,04,08,1, 11.9,1,1, 3.805, 10548.960, 388.004, 52879.736 25/01/15,14:39:23,05,08,1, 11.9,1,1, 3.805, 10548.943, 388.004, 52879.680 25/01/15,14:39:23,06,08,1, 11.9,1,1, 3.805, 10548.983, 388.004, 52879.629 25/01/15,14:39:23,07,08,1, 11.9,1,1, 3.805, 10548.971, 387.991, 52879.676 25/01/15,14:39:23,08,08,1, 11.9,1,1, 3.805, 10548.978, 388.004, 52879.725 25/01/15,14:39:23,09,08,1, 11.9,1,1, 3.805, 10548.920, 388.016, 52879.762 25/01/15,14:39:23,10,08,1, 11.9,1,1, 3.805, 10548.946, 388.011, 52879.953 25/01/15,14:39:23,11,08,1, 11.9,1,1, 3.805, 10548.980, 387.991, 52879.748 25/01/15,14:39:23,12,08,1, 11.9,1,1, 3.805, 10548.973, 387.987, 52879.859 25/01/15,14:39:23,13,08,1, 11.9,1,1, 3.805, 10548.996, 387.997, 52879.733 25/01/15,14:39:23,14,08,1, 11.9,1,1, 3.805, 10548.991, 387.973, 52879.681 25/01/15,14:39:23,15,08,1, 11.9,1,1, 3.805, 10548.993, 387.996, 52879.703 25/01/15,14:39:23,16,08,1, 11.9,1,1, 3.805, 10548.952, 387.971, 52879.734 25/01/15,14:39:23,17,08,1, 11.9,1,1, 3.805, 10548.974, 387.973, 52879.611 25/01/15,14:39:23,18,08,1, 11.9,1,1, 3.805, 10548.958, 387.987, 52879.702 25/01/15,14:39:23,19,08,1, 11.9,1,1, 3.805, 10548.958, 387.987, 52879.736 25/01/15,14:39:24,00,08,1, 11.9,1,1, 3.808, 10548.956, 387.987, 52879.736 25/01/15,14:39:24,01,08,1, 11.9,1,1, 3.808, 10548.980, 387.976, 52879.822 25/01/15,14:39:24,02,08,1, 11.9,1,1, 3.808, 10548.973, 387.979, 52879.725 25/01/15,14:39:24,03,08,1, 11.9,1,1, 3.808, 10548.969, 387.965, 52879.704 25/01/15,14:39:24,04,08,1, 11.9,1,1, 3.808, 10548.982, 387.971, 52879.630 25/01/15,14:39:24,05,08,1, 11.9,1,1, 3.808, 10548.948, 387.956, 52879.619 25/01/15,14:39:24,06,08,1, 11.9,1,1, 3.808, 10548.961, 387.972, 52879.712 25/01/15,14:39:24,07,08,1, 11.9,1,1, 3.808, 10548.980, 387.947, 52879.644 25/01/15,14:39:24,08,08,1, 11.9,1,1, 3.808, 10548.965, 387.938, 52879.783 25/01/15,14:39:24,09,08,1, 11.9,1,1, 3.808, 10548.972, 387.933, 52879.724 25/01/15,14:39:24,10,08,1, 11.9,1,1, 3.808, 10548.985, 387.941, 52879.610 25/01/15,14:39:24,11,08,1, 11.9,1,1, 3.808, 10548.963, 387.933, 52879.678 25/01/15,14:39:24,12,08,1, 11.9,1,1, 3.808, 10548.966, 387.940, 52879.706 25/01/15,14:39:24,13,08,1, 11.9,1,1, 3.808, 10548.967, 387.937, 52879.743 25/01/15,14:39:24,14,08,1, 11.9,1,1, 3.808, 10548.965, 387.942, 52879.660 25/01/15,14:39:24,15,08,1, 11.9,1,1, 3.808, 10549.006, 387.939, 52879.687 25/01/15,14:39:24,16,08,1, 11.9,1,1, 3.808, 10548.978, 387.929, 52879.711 25/01/15,14:39:24,17,08,1, 11.9,1,1, 3.808, 10548.999, 387.936, 52879.701 25/01/15,14:39:24,18,08,1, 11.9,1,1, 3.808, 10548.988, 387.933, 52879.725 25/01/15,14:39:24,19,08,1, 11.9,1,1, 3.808, 10548.980, 387.919, 52879.728 25/01/15,14:39:25,00,07,1, 11.9,1,1, 3.806, 10548.973, 387.919, 52879.728 25/01/15,14:39:25,01,07,1, 11.9,1,1, 3.806, 10548.971, 387.924, 52879.688 25/01/15,14:39:25,02,07,1, 11.9,1,1, 3.806, 10548.996, 387.895, 52879.661 25/01/15,14:39:25,03,07,1, 11.9,1,1, 3.806, 10548.984, 387.918, 52879.666 25/01/15,14:39:25,04,07,1, 11.9,1,1, 3.806, 10549.003, 387.908, 52879.668 25/01/15,14:39:25,05,07,1, 11.9,1,1, 3.806, 10548.981, 387.912, 52879.668 25/01/15,14:39:25,06,07,1, 11.9,1,1, 3.806, 10548.976, 387.925, 52879.755 25/01/15,14:39:25,07,07,1, 11.9,1,1, 3.806, 10548.978, 387.901, 52879.728 25/01/15,14:39:25,08,07,1, 11.9,1,1, 3.806, 10548.974, 387.870, 52879.703 25/01/15,14:39:25,09,07,1, 11.9,1,1, 3.806, 10549.007, 387.880, 52879.732 25/01/15,14:39:25,10,07,1, 11.9,1,1, 3.806, 10548.998, 387.899, 52879.719 25/01/15,14:39:25,11,07,1, 11.9,1,1, 3.806, 10548.995, 387.879, 52879.625 25/01/15,14:39:25,12,07,1, 11.9,1,1, 3.806, 10548.990, 387.886, 52879.773 25/01/15,14:39:25,13,07,1, 11.9,1,1, 3.806, 10548.982, 387.884, 52879.815 25/01/15,14:39:25,14,07,1, 11.9,1,1, 3.806, 10548.983, 387.888, 52879.684 25/01/15,14:39:25,15,07,1, 11.9,1,1, 3.806, 10548.990, 387.870, 52879.657 25/01/15,14:39:25,16,07,1, 11.9,1,1, 3.806, 10548.965, 387.875, 52879.608 25/01/15,14:39:25,17,07,1, 11.9,1,1, 3.806, 10548.984, 387.859, 52879.658 25/01/15,14:39:25,18,07,1, 11.9,1,1, 3.806, 10548.988, 387.862, 52879.641 25/01/15,14:39:25,19,07,1, 11.9,1,1, 3.806, 10548.975, 387.847, 52879.613 25/01/15,14:39:26,00,08,1, 11.9,1,1, 3.811, 10548.973, 387.847, 52879.613 25/01/15,14:39:26,01,08,1, 11.9,1,1, 3.811, 10548.975, 387.871, 52879.733 25/01/15,14:39:26,02,08,1, 11.9,1,1, 3.811, 10548.998, 387.875, 52879.785 25/01/15,14:39:26,03,08,1, 11.9,1,1, 3.811, 10548.957, 387.873, 52879.716 25/01/15,14:39:26,04,08,1, 11.9,1,1, 3.811, 10548.979, 387.878, 52879.693 25/01/15,14:39:26,05,08,1, 11.9,1,1, 3.811, 10548.995, 387.864, 52879.633 25/01/15,14:39:26,06,08,1, 11.9,1,1, 3.811, 10548.975, 387.834, 52879.612 25/01/15,14:39:26,07,08,1, 11.9,1,1, 3.811, 10548.976, 387.867, 52879.656 25/01/15,14:39:26,08,08,1, 11.9,1,1, 3.811, 10548.985, 387.849, 52879.682 25/01/15,14:39:26,09,08,1, 11.9,1,1, 3.811, 10548.969, 387.874, 52879.561 25/01/15,14:39:26,10,08,1, 11.9,1,1, 3.811, 10548.989, 387.864, 52879.720 25/01/15,14:39:26,11,08,1, 11.9,1,1, 3.811, 10548.982, 387.842, 52879.702 25/01/15,14:39:26,12,08,1, 11.9,1,1, 3.811, 10548.975, 387.860, 52879.701 25/01/15,14:39:26,13,08,1, 11.9,1,1, 3.811, 10548.950, 387.837, 52879.732 25/01/15,14:39:26,14,08,1, 11.9,1,1, 3.811, 10548.997, 387.836, 52879.646 25/01/15,14:39:26,15,08,1, 11.9,1,1, 3.811, 10548.984, 387.847, 52879.543 25/01/15,14:39:26,16,08,1, 11.9,1,1, 3.811, 10548.946, 387.831, 52879.533 25/01/15,14:39:26,17,08,1, 11.9,1,1, 3.811, 10548.951, 387.828, 52879.647 25/01/15,14:39:26,18,08,1, 11.9,1,1, 3.811, 10548.956, 387.833, 52879.581 25/01/15,14:39:26,19,08,1, 11.9,1,1, 3.811, 10548.952, 387.849, 52879.642 25/01/15,14:39:27,00,07,1, 11.9,1,1, 3.808, 10548.948, 387.849, 52879.642 25/01/15,14:39:27,01,07,1, 11.9,1,1, 3.808, 10548.961, 387.862, 52879.680 25/01/15,14:39:27,02,07,1, 11.9,1,1, 3.808, 10548.946, 387.849, 52879.670 25/01/15,14:39:27,03,07,1, 11.9,1,1, 3.808, 10548.965, 387.846, 52879.568 25/01/15,14:39:27,04,07,1, 11.9,1,1, 3.808, 10548.947, 387.848, 52879.605 25/01/15,14:39:27,05,07,1, 11.9,1,1, 3.808, 10548.948, 387.861, 52879.607 25/01/15,14:39:27,06,07,1, 11.9,1,1, 3.808, 10548.928, 387.850, 52879.661 25/01/15,14:39:27,07,07,1, 11.9,1,1, 3.808, 10548.940, 387.837, 52879.684 25/01/15,14:39:27,08,07,1, 11.9,1,1, 3.808, 10548.931, 387.851, 52879.632 25/01/15,14:39:27,09,07,1, 11.9,1,1, 3.808, 10548.927, 387.853, 52879.678 25/01/15,14:39:27,10,07,1, 11.9,1,1, 3.808, 10548.947, 387.839, 52879.628 25/01/15,14:39:27,11,07,1, 11.9,1,1, 3.808, 10548.918, 387.832, 52879.680 25/01/15,14:39:27,12,07,1, 11.9,1,1, 3.808, 10548.935, 387.845, 52879.611 25/01/15,14:39:27,13,07,1, 11.9,1,1, 3.808, 10548.936, 387.818, 52879.617 25/01/15,14:39:27,14,07,1, 11.9,1,1, 3.808, 10548.921, 387.835, 52879.602 25/01/15,14:39:27,15,07,1, 11.9,1,1, 3.808, 10548.927, 387.834, 52879.646 25/01/15,14:39:27,16,07,1, 11.9,1,1, 3.808, 10548.904, 387.819, 52879.633 25/01/15,14:39:27,17,07,1, 11.9,1,1, 3.808, 10548.936, 387.821, 52879.616 25/01/15,14:39:27,18,07,1, 11.9,1,1, 3.808, 10548.902, 387.804, 52879.584 25/01/15,14:39:27,19,07,1, 11.9,1,1, 3.808, 10548.923, 387.822, 52879.602 25/01/15,14:39:28,00,08,1, 11.9,1,1, 3.805, 10548.915, 387.822, 52879.602 25/01/15,14:39:28,01,08,1, 11.9,1,1, 3.805, 10548.907, 387.813, 52879.586 25/01/15,14:39:28,02,08,1, 11.9,1,1, 3.805, 10548.921, 387.817, 52879.592 25/01/15,14:39:28,03,08,1, 11.9,1,1, 3.805, 10548.941, 387.809, 52879.588 25/01/15,14:39:28,04,08,1, 11.9,1,1, 3.805, 10548.928, 387.823, 52879.671 25/01/15,14:39:28,05,08,1, 11.9,1,1, 3.805, 10548.909, 387.802, 52879.677 25/01/15,14:39:28,06,08,1, 11.9,1,1, 3.805, 10548.918, 387.826, 52879.638 25/01/15,14:39:28,07,08,1, 11.9,1,1, 3.805, 10548.940, 387.799, 52879.559 25/01/15,14:39:28,08,08,1, 11.9,1,1, 3.805, 10548.901, 387.801, 52879.574 25/01/15,14:39:28,09,08,1, 11.9,1,1, 3.805, 10548.905, 387.802, 52879.518 25/01/15,14:39:28,10,08,1, 11.9,1,1, 3.805, 10548.935, 387.803, 52879.550 25/01/15,14:39:28,11,08,1, 11.9,1,1, 3.805, 10548.910, 387.817, 52879.600 25/01/15,14:39:28,12,08,1, 11.9,1,1, 3.805, 10548.910, 387.796, 52879.601 25/01/15,14:39:28,13,08,1, 11.9,1,1, 3.805, 10548.919, 387.813, 52879.634 25/01/15,14:39:28,14,08,1, 11.9,1,1, 3.805, 10548.915, 387.815, 52879.670 25/01/15,14:39:28,15,08,1, 11.9,1,1, 3.805, 10548.911, 387.795, 52879.608 25/01/15,14:39:28,16,08,1, 11.9,1,1, 3.805, 10548.904, 387.805, 52879.586 25/01/15,14:39:28,17,08,1, 11.9,1,1, 3.805, 10548.895, 387.784, 52879.562 25/01/15,14:39:28,18,08,1, 11.9,1,1, 3.805, 10548.920, 387.776, 52879.589 25/01/15,14:39:28,19,08,1, 11.9,1,1, 3.805, 10548.925, 387.768, 52879.529 25/01/15,14:39:29,00,08,1, 11.9,1,1, 3.805, 10548.923, 387.768, 52879.529 25/01/15,14:39:29,01,08,1, 11.9,1,1, 3.805, 10548.881, 387.802, 52879.592 25/01/15,14:39:29,02,08,1, 11.9,1,1, 3.805, 10548.900, 387.807, 52879.695 25/01/15,14:39:29,03,08,1, 11.9,1,1, 3.805, 10548.890, 387.817, 52879.728 25/01/15,14:39:29,04,08,1, 11.9,1,1, 3.805, 10548.887, 387.802, 52879.666 25/01/15,14:39:29,05,08,1, 11.9,1,1, 3.805, 10548.915, 387.812, 52879.700 25/01/15,14:39:29,06,08,1, 11.9,1,1, 3.805, 10548.895, 387.787, 52879.516 25/01/15,14:39:29,07,08,1, 11.9,1,1, 3.805, 10548.895, 387.812, 52879.499 25/01/15,14:39:29,08,08,1, 11.9,1,1, 3.805, 10548.902, 387.790, 52879.600 25/01/15,14:39:29,09,08,1, 11.9,1,1, 3.805, 10548.907, 387.804, 52879.556 25/01/15,14:39:29,10,08,1, 11.9,1,1, 3.805, 10548.887, 387.817, 52879.643 25/01/15,14:39:29,11,08,1, 11.9,1,1, 3.805, 10548.890, 387.816, 52879.671 25/01/15,14:39:29,12,08,1, 11.9,1,1, 3.805, 10548.886, 387.792, 52879.624 25/01/15,14:39:29,13,08,1, 11.9,1,1, 3.805, 10548.861, 387.800, 52879.675 25/01/15,14:39:29,14,08,1, 11.9,1,1, 3.805, 10548.876, 387.786, 52879.626 25/01/15,14:39:29,15,08,1, 11.9,1,1, 3.805, 10548.850, 387.773, 52879.564 25/01/15,14:39:29,16,08,1, 11.9,1,1, 3.805, 10548.872, 387.772, 52879.543 25/01/15,14:39:29,17,08,1, 11.9,1,1, 3.805, 10548.871, 387.774, 52879.626 25/01/15,14:39:29,18,08,1, 11.9,1,1, 3.805, 10548.885, 387.778, 52879.515 25/01/15,14:39:29,19,08,1, 11.9,1,1, 3.805, 10548.886, 387.791, 52879.594 25/01/15,14:39:30,00,08,1, 11.9,1,1, 3.809, 10548.881, 387.791, 52879.594 25/01/15,14:39:30,01,08,1, 11.9,1,1, 3.809, 10548.914, 387.766, 52879.556 25/01/15,14:39:30,02,08,1, 11.9,1,1, 3.809, 10548.892, 387.774, 52879.615 25/01/15,14:39:30,03,08,1, 11.9,1,1, 3.809, 10548.892, 387.795, 52879.584 25/01/15,14:39:30,04,08,1, 11.9,1,1, 3.809, 10548.911, 387.768, 52879.525 25/01/15,14:39:30,05,08,1, 11.9,1,1, 3.809, 10548.931, 387.769, 52879.609 25/01/15,14:39:30,06,08,1, 11.9,1,1, 3.809, 10548.928, 387.757, 52879.547 25/01/15,14:39:30,07,08,1, 11.9,1,1, 3.809, 10548.929, 387.767, 52879.638 25/01/15,14:39:30,08,08,1, 11.9,1,1, 3.809, 10548.915, 387.767, 52879.626 25/01/15,14:39:30,09,08,1, 11.9,1,1, 3.809, 10548.901, 387.780, 52879.643 25/01/15,14:39:30,10,08,1, 11.9,1,1, 3.809, 10548.920, 387.764, 52879.549 25/01/15,14:39:30,11,08,1, 11.9,1,1, 3.809, 10548.885, 387.761, 52879.546 25/01/15,14:39:30,12,08,1, 11.9,1,1, 3.809, 10548.932, 387.737, 52879.508 25/01/15,14:39:30,13,08,1, 11.9,1,1, 3.809, 10548.924, 387.762, 52879.508 25/01/15,14:39:30,14,08,1, 11.9,1,1, 3.809, 10548.911, 387.753, 52879.544 25/01/15,14:39:30,15,08,1, 11.9,1,1, 3.809, 10548.905, 387.764, 52879.644 25/01/15,14:39:30,16,08,1, 11.9,1,1, 3.809, 10548.883, 387.754, 52879.631 25/01/15,14:39:30,17,08,1, 11.9,1,1, 3.809, 10548.890, 387.774, 52879.624 25/01/15,14:39:30,18,08,1, 11.9,1,1, 3.809, 10548.925, 387.774, 52879.622 25/01/15,14:39:30,19,08,1, 11.9,1,1, 3.809, 10548.931, 387.742, 52879.541 25/01/15,14:39:31,00,08,1, 11.9,1,1, 3.810, 10548.923, 387.742, 52879.541 25/01/15,14:39:31,01,08,1, 11.9,1,1, 3.810, 10548.896, 387.734, 52879.560 25/01/15,14:39:31,02,08,1, 11.9,1,1, 3.810, 10548.893, 387.743, 52879.521 25/01/15,14:39:31,03,08,1, 11.9,1,1, 3.810, 10548.888, 387.746, 52879.479 25/01/15,14:39:31,04,08,1, 11.9,1,1, 3.810, 10548.925, 387.751, 52879.571 25/01/15,14:39:31,05,08,1, 11.9,1,1, 3.810, 10548.896, 387.724, 52879.592 25/01/15,14:39:31,06,08,1, 11.9,1,1, 3.810, 10548.905, 387.717, 52879.654 25/01/15,14:39:31,07,08,1, 11.9,1,1, 3.810, 10548.916, 387.765, 52879.682 25/01/15,14:39:31,08,08,1, 11.9,1,1, 3.810, 10548.925, 387.757, 52879.609 25/01/15,14:39:31,09,08,1, 11.9,1,1, 3.810, 10548.905, 387.761, 52879.558 25/01/15,14:39:31,10,08,1, 11.9,1,1, 3.810, 10548.904, 387.750, 52879.567 25/01/15,14:39:31,11,08,1, 11.9,1,1, 3.810, 10548.918, 387.734, 52879.416 25/01/15,14:39:31,12,08,1, 11.9,1,1, 3.810, 10548.922, 387.745, 52879.577 25/01/15,14:39:31,13,08,1, 11.9,1,1, 3.810, 10548.917, 387.753, 52879.570 25/01/15,14:39:31,14,08,1, 11.9,1,1, 3.810, 10548.915, 387.738, 52879.693 25/01/15,14:39:31,15,08,1, 11.9,1,1, 3.810, 10548.905, 387.724, 52879.632 25/01/15,14:39:31,16,08,1, 11.9,1,1, 3.810, 10548.906, 387.738, 52879.627 25/01/15,14:39:31,17,08,1, 11.9,1,1, 3.810, 10548.919, 387.720, 52879.557 25/01/15,14:39:31,18,08,1, 11.9,1,1, 3.810, 10548.909, 387.722, 52879.508 25/01/15,14:39:31,19,08,1, 11.9,1,1, 3.810, 10548.905, 387.731, 52879.536 25/01/15,14:39:32,00,08,1, 11.9,1,1, 3.809, 10548.898, 387.731, 52879.536 25/01/15,14:39:32,01,08,1, 11.9,1,1, 3.809, 10548.892, 387.719, 52879.470 25/01/15,14:39:32,02,08,1, 11.9,1,1, 3.809, 10548.860, 387.720, 52879.518 25/01/15,14:39:32,03,08,1, 11.9,1,1, 3.809, 10548.890, 387.715, 52879.543 25/01/15,14:39:32,04,08,1, 11.9,1,1, 3.809, 10548.902, 387.743, 52879.542 25/01/15,14:39:32,05,08,1, 11.9,1,1, 3.809, 10548.915, 387.721, 52879.612 25/01/15,14:39:32,06,08,1, 11.9,1,1, 3.809, 10548.887, 387.721, 52879.580 25/01/15,14:39:32,07,08,1, 11.9,1,1, 3.809, 10548.905, 387.720, 52879.532 25/01/15,14:39:32,08,08,1, 11.9,1,1, 3.809, 10548.902, 387.705, 52879.493 25/01/15,14:39:32,09,08,1, 11.9,1,1, 3.809, 10548.909, 387.705, 52879.513 25/01/15,14:39:32,10,08,1, 11.9,1,1, 3.809, 10548.915, 387.689, 52879.548 25/01/15,14:39:32,11,08,1, 11.9,1,1, 3.809, 10548.901, 387.724, 52879.516 25/01/15,14:39:32,12,08,1, 11.9,1,1, 3.809, 10548.871, 387.716, 52879.616 25/01/15,14:39:32,13,08,1, 11.9,1,1, 3.809, 10548.912, 387.676, 52879.546 25/01/15,14:39:32,14,08,1, 11.9,1,1, 3.809, 10548.871, 387.727, 52879.615 25/01/15,14:39:32,15,08,1, 11.9,1,1, 3.809, 10548.883, 387.648, 52879.454 25/01/15,14:39:32,16,08,1, 11.9,1,1, 3.809, 10548.898, 387.685, 52879.425 25/01/15,14:39:32,17,08,1, 11.9,1,1, 3.809, 10548.885, 387.688, 52879.543 25/01/15,14:39:32,18,08,1, 11.9,1,1, 3.809, 10548.879, 387.679, 52879.523 25/01/15,14:39:32,19,08,1, 11.9,1,1, 3.809, 10548.896, 387.681, 52879.581 25/01/15,14:39:33,00,08,1, 12.0,1,1, 3.804, 10548.890, 387.681, 52879.581 25/01/15,14:39:33,01,08,1, 12.0,1,1, 3.804, 10548.872, 387.678, 52879.561 25/01/15,14:39:33,02,08,1, 12.0,1,1, 3.804, 10548.865, 387.650, 52879.471 25/01/15,14:39:33,03,08,1, 12.0,1,1, 3.804, 10548.857, 387.668, 52879.509 25/01/15,14:39:33,04,08,1, 12.0,1,1, 3.804, 10548.851, 387.662, 52879.525 25/01/15,14:39:33,05,08,1, 12.0,1,1, 3.804, 10548.854, 387.641, 52879.529 25/01/15,14:39:33,06,08,1, 12.0,1,1, 3.804, 10548.841, 387.658, 52879.562 25/01/15,14:39:33,07,08,1, 12.0,1,1, 3.804, 10548.848, 387.664, 52879.543 25/01/15,14:39:33,08,08,1, 12.0,1,1, 3.804, 10548.862, 387.638, 52879.500 25/01/15,14:39:33,09,08,1, 12.0,1,1, 3.804, 10548.862, 387.669, 52879.524 25/01/15,14:39:33,10,08,1, 12.0,1,1, 3.804, 10548.846, 387.676, 52879.575 25/01/15,14:39:33,11,08,1, 12.0,1,1, 3.804, 10548.848, 387.671, 52879.535 25/01/15,14:39:33,12,08,1, 12.0,1,1, 3.804, 10548.824, 387.666, 52879.462 25/01/15,14:39:33,13,08,1, 12.0,1,1, 3.804, 10548.857, 387.660, 52879.424 25/01/15,14:39:33,14,08,1, 12.0,1,1, 3.804, 10548.859, 387.659, 52879.473 25/01/15,14:39:33,15,08,1, 12.0,1,1, 3.804, 10548.853, 387.653, 52879.489 25/01/15,14:39:33,16,08,1, 12.0,1,1, 3.804, 10548.830, 387.650, 52879.541 25/01/15,14:39:33,17,08,1, 12.0,1,1, 3.804, 10548.815, 387.669, 52879.591 25/01/15,14:39:33,18,08,1, 12.0,1,1, 3.804, 10548.832, 387.646, 52879.595 25/01/15,14:39:33,19,08,1, 12.0,1,1, 3.804, 10548.842, 387.650, 52879.561 25/01/15,14:39:34,00,08,1, 12.0,1,1, 3.807, 10548.840, 387.650, 52879.561 25/01/15,14:39:34,01,08,1, 12.0,1,1, 3.807, 10548.821, 387.617, 52879.469 25/01/15,14:39:34,02,08,1, 12.0,1,1, 3.807, 10548.814, 387.631, 52879.423 25/01/15,14:39:34,03,08,1, 12.0,1,1, 3.807, 10548.829, 387.607, 52879.479 25/01/15,14:39:34,04,08,1, 12.0,1,1, 3.807, 10548.793, 387.616, 52879.481 25/01/15,14:39:34,05,08,1, 12.0,1,1, 3.807, 10548.828, 387.625, 52879.485 25/01/15,14:39:34,06,08,1, 12.0,1,1, 3.807, 10548.807, 387.643, 52879.530 25/01/15,14:39:34,07,08,1, 12.0,1,1, 3.807, 10548.802, 387.646, 52879.550 25/01/15,14:39:34,08,08,1, 12.0,1,1, 3.807, 10548.812, 387.636, 52879.544 25/01/15,14:39:34,09,08,1, 12.0,1,1, 3.807, 10548.831, 387.616, 52879.468 25/01/15,14:39:34,10,08,1, 12.0,1,1, 3.807, 10548.806, 387.604, 52879.507 25/01/15,14:39:34,11,08,1, 12.0,1,1, 3.807, 10548.804, 387.610, 52879.494 25/01/15,14:39:34,12,08,1, 12.0,1,1, 3.807, 10548.813, 387.599, 52879.458 25/01/15,14:39:34,13,08,1, 12.0,1,1, 3.807, 10548.825, 387.607, 52879.440 25/01/15,14:39:34,14,08,1, 12.0,1,1, 3.807, 10548.824, 387.609, 52879.520 25/01/15,14:39:34,15,08,1, 12.0,1,1, 3.807, 10548.816, 387.634, 52879.571 25/01/15,14:39:34,16,08,1, 12.0,1,1, 3.807, 10548.802, 387.630, 52879.542 25/01/15,14:39:34,17,08,1, 12.0,1,1, 3.807, 10548.812, 387.620, 52879.517 25/01/15,14:39:34,18,08,1, 12.0,1,1, 3.807, 10548.807, 387.614, 52879.433 25/01/15,14:39:34,19,08,1, 12.0,1,1, 3.807, 10548.787, 387.639, 52879.443 25/01/15,14:39:35,00,08,1, 12.0,1,1, 3.813, 10548.781, 387.639, 52879.443 25/01/15,14:39:35,01,08,1, 12.0,1,1, 3.813, 10548.794, 387.618, 52879.492 25/01/15,14:39:35,02,08,1, 12.0,1,1, 3.813, 10548.787, 387.616, 52879.491 25/01/15,14:39:35,03,08,1, 12.0,1,1, 3.813, 10548.791, 387.586, 52879.461 25/01/15,14:39:35,04,08,1, 12.0,1,1, 3.813, 10548.776, 387.634, 52879.498 25/01/15,14:39:35,05,08,1, 12.0,1,1, 3.813, 10548.799, 387.618, 52879.419 25/01/15,14:39:35,06,08,1, 12.0,1,1, 3.813, 10548.795, 387.593, 52879.425 25/01/15,14:39:35,07,08,1, 12.0,1,1, 3.813, 10548.798, 387.615, 52879.508 25/01/15,14:39:35,08,08,1, 12.0,1,1, 3.813, 10548.797, 387.612, 52879.449 25/01/15,14:39:35,09,08,1, 12.0,1,1, 3.813, 10548.777, 387.604, 52879.519 25/01/15,14:39:35,10,08,1, 12.0,1,1, 3.813, 10548.799, 387.621, 52879.476 25/01/15,14:39:35,11,08,1, 12.0,1,1, 3.813, 10548.810, 387.619, 52879.534 25/01/15,14:39:35,12,08,1, 12.0,1,1, 3.813, 10548.801, 387.643, 52879.466 25/01/15,14:39:35,13,08,1, 12.0,1,1, 3.813, 10548.814, 387.585, 52879.503 25/01/15,14:39:35,14,08,1, 12.0,1,1, 3.813, 10548.760, 387.627, 52879.564 25/01/15,14:39:35,15,08,1, 12.0,1,1, 3.813, 10548.801, 387.622, 52879.433 25/01/15,14:39:35,16,08,1, 12.0,1,1, 3.813, 10548.775, 387.583, 52879.531 25/01/15,14:39:35,17,08,1, 12.0,1,1, 3.813, 10548.783, 387.622, 52879.426 25/01/15,14:39:35,18,08,1, 12.0,1,1, 3.813, 10548.773, 387.594, 52879.431 25/01/15,14:39:35,19,08,1, 12.0,1,1, 3.813, 10548.778, 387.634, 52879.467 25/01/15,14:39:36,00,08,1, 12.0,1,1, 3.812, 10548.773, 387.634, 52879.467 25/01/15,14:39:36,01,08,1, 12.0,1,1, 3.812, 10548.776, 387.603, 52879.524 25/01/15,14:39:36,02,08,1, 12.0,1,1, 3.812, 10548.780, 387.621, 52879.482 25/01/15,14:39:36,03,08,1, 12.0,1,1, 3.812, 10548.795, 387.593, 52879.457 25/01/15,14:39:36,04,08,1, 12.0,1,1, 3.812, 10548.758, 387.618, 52879.373 25/01/15,14:39:36,05,08,1, 12.0,1,1, 3.812, 10548.758, 387.596, 52879.474 25/01/15,14:39:36,06,08,1, 12.0,1,1, 3.812, 10548.775, 387.600, 52879.366 25/01/15,14:39:36,07,08,1, 12.0,1,1, 3.812, 10548.762, 387.596, 52879.419 25/01/15,14:39:36,08,08,1, 12.0,1,1, 3.812, 10548.760, 387.606, 52879.510 25/01/15,14:39:36,09,08,1, 12.0,1,1, 3.812, 10548.780, 387.612, 52879.573 25/01/15,14:39:36,10,08,1, 12.0,1,1, 3.812, 10548.771, 387.614, 52879.570 25/01/15,14:39:36,11,08,1, 12.0,1,1, 3.812, 10548.758, 387.644, 52879.511 25/01/15,14:39:36,12,08,1, 12.0,1,1, 3.812, 10548.766, 387.615, 52879.454 25/01/15,14:39:36,13,08,1, 12.0,1,1, 3.812, 10548.810, 387.627, 52879.466 25/01/15,14:39:36,14,08,1, 12.0,1,1, 3.812, 10548.788, 387.615, 52879.492 25/01/15,14:39:36,15,08,1, 12.0,1,1, 3.812, 10548.786, 387.617, 52879.446 25/01/15,14:39:36,16,08,1, 12.0,1,1, 3.812, 10548.788, 387.615, 52879.392 25/01/15,14:39:36,17,08,1, 12.0,1,1, 3.812, 10548.782, 387.654, 52879.528 25/01/15,14:39:36,18,08,1, 12.0,1,1, 3.812, 10548.770, 387.628, 52879.567 25/01/15,14:39:36,19,08,1, 12.0,1,1, 3.812, 10548.776, 387.633, 52879.511 25/01/15,14:39:37,00,09,1, 12.0,1,1, 3.812, 10548.773, 387.633, 52879.511 25/01/15,14:39:37,01,09,1, 12.0,1,1, 3.812, 10548.777, 387.628, 52879.472 25/01/15,14:39:37,02,09,1, 12.0,1,1, 3.812, 10548.765, 387.635, 52879.482 25/01/15,14:39:37,03,09,1, 12.0,1,1, 3.812, 10548.763, 387.621, 52879.423 25/01/15,14:39:37,04,09,1, 12.0,1,1, 3.812, 10548.767, 387.628, 52879.483 25/01/15,14:39:37,05,09,1, 12.0,1,1, 3.812, 10548.745, 387.640, 52879.526 25/01/15,14:39:37,06,09,1, 12.0,1,1, 3.812, 10548.797, 387.632, 52879.477 25/01/15,14:39:37,07,09,1, 12.0,1,1, 3.812, 10548.779, 387.639, 52879.568 25/01/15,14:39:37,08,09,1, 12.0,1,1, 3.812, 10548.780, 387.634, 52879.551 25/01/15,14:39:37,09,09,1, 12.0,1,1, 3.812, 10548.756, 387.626, 52879.486 25/01/15,14:39:37,10,09,1, 12.0,1,1, 3.812, 10548.771, 387.624, 52879.490 25/01/15,14:39:37,11,09,1, 12.0,1,1, 3.812, 10548.775, 387.649, 52879.462 25/01/15,14:39:37,12,09,1, 12.0,1,1, 3.812, 10548.785, 387.637, 52879.471 25/01/15,14:39:37,13,09,1, 12.0,1,1, 3.812, 10548.780, 387.656, 52879.420 25/01/15,14:39:37,14,09,1, 12.0,1,1, 3.812, 10548.781, 387.649, 52879.518 25/01/15,14:39:37,15,09,1, 12.0,1,1, 3.812, 10548.759, 387.639, 52879.499 25/01/15,14:39:37,16,09,1, 12.0,1,1, 3.812, 10548.774, 387.649, 52879.518 25/01/15,14:39:37,17,09,1, 12.0,1,1, 3.812, 10548.771, 387.656, 52879.466 25/01/15,14:39:37,18,09,1, 12.0,1,1, 3.812, 10548.751, 387.658, 52879.450 25/01/15,14:39:37,19,09,1, 12.0,1,1, 3.812, 10548.767, 387.647, 52879.398 25/01/15,14:39:38,00,08,1, 12.0,1,1, 3.812, 10548.764, 387.647, 52879.398 25/01/15,14:39:38,01,08,1, 12.0,1,1, 3.812, 10548.770, 387.662, 52879.505 25/01/15,14:39:38,02,08,1, 12.0,1,1, 3.812, 10548.776, 387.635, 52879.425 25/01/15,14:39:38,03,08,1, 12.0,1,1, 3.812, 10548.770, 387.657, 52879.458 25/01/15,14:39:38,04,08,1, 12.0,1,1, 3.812, 10548.755, 387.667, 52879.529 25/01/15,14:39:38,05,08,1, 12.0,1,1, 3.812, 10548.758, 387.659, 52879.447 25/01/15,14:39:38,06,08,1, 12.0,1,1, 3.812, 10548.764, 387.652, 52879.424 25/01/15,14:39:38,07,08,1, 12.0,1,1, 3.812, 10548.766, 387.666, 52879.470 25/01/15,14:39:38,08,08,1, 12.0,1,1, 3.812, 10548.805, 387.657, 52879.508 25/01/15,14:39:38,09,08,1, 12.0,1,1, 3.812, 10548.756, 387.665, 52879.459 25/01/15,14:39:38,10,08,1, 12.0,1,1, 3.812, 10548.792, 387.651, 52879.466 25/01/15,14:39:38,11,08,1, 12.0,1,1, 3.812, 10548.800, 387.667, 52879.579 25/01/15,14:39:38,12,08,1, 12.0,1,1, 3.812, 10548.771, 387.659, 52879.516 25/01/15,14:39:38,13,08,1, 12.0,1,1, 3.812, 10548.773, 387.682, 52879.464 25/01/15,14:39:38,14,08,1, 12.0,1,1, 3.812, 10548.768, 387.667, 52879.491 25/01/15,14:39:38,15,08,1, 12.0,1,1, 3.812, 10548.764, 387.673, 52879.366 25/01/15,14:39:38,16,08,1, 12.0,1,1, 3.812, 10548.754, 387.676, 52879.359 25/01/15,14:39:38,17,08,1, 12.0,1,1, 3.812, 10548.780, 387.646, 52879.390 25/01/15,14:39:38,18,08,1, 12.0,1,1, 3.812, 10548.757, 387.666, 52879.427 25/01/15,14:39:38,19,08,1, 12.0,1,1, 3.812, 10548.772, 387.664, 52879.501 25/01/15,14:39:39,00,08,1, 12.0,1,1, 3.816, 10548.764, 387.664, 52879.501 25/01/15,14:39:39,01,08,1, 12.0,1,1, 3.816, 10548.770, 387.676, 52879.526 25/01/15,14:39:39,02,08,1, 12.0,1,1, 3.816, 10548.782, 387.675, 52879.572 25/01/15,14:39:39,03,08,1, 12.0,1,1, 3.816, 10548.755, 387.668, 52879.480 25/01/15,14:39:39,04,08,1, 12.0,1,1, 3.816, 10548.760, 387.652, 52879.437 25/01/15,14:39:39,05,08,1, 12.0,1,1, 3.816, 10548.741, 387.673, 52879.459 25/01/15,14:39:39,06,08,1, 12.0,1,1, 3.816, 10548.783, 387.665, 52879.402 25/01/15,14:39:39,07,08,1, 12.0,1,1, 3.816, 10548.768, 387.675, 52879.484 25/01/15,14:39:39,08,08,1, 12.0,1,1, 3.816, 10548.746, 387.662, 52879.536 25/01/15,14:39:39,09,08,1, 12.0,1,1, 3.816, 10548.746, 387.677, 52879.512 25/01/15,14:39:39,10,08,1, 12.0,1,1, 3.816, 10548.745, 387.687, 52879.517 25/01/15,14:39:39,11,08,1, 12.0,1,1, 3.816, 10548.733, 387.656, 52879.559 25/01/15,14:39:39,12,08,1, 12.0,1,1, 3.816, 10548.734, 387.674, 52879.478 25/01/15,14:39:39,13,08,1, 12.0,1,1, 3.816, 10548.736, 387.682, 52879.510 25/01/15,14:39:39,14,08,1, 12.0,1,1, 3.816, 10548.733, 387.692, 52879.478 25/01/15,14:39:39,15,08,1, 12.0,1,1, 3.816, 10548.735, 387.654, 52879.483 25/01/15,14:39:39,16,08,1, 12.0,1,1, 3.816, 10548.749, 387.652, 52879.376 25/01/15,14:39:39,17,08,1, 12.0,1,1, 3.816, 10548.748, 387.674, 52879.413 25/01/15,14:39:39,18,08,1, 12.0,1,1, 3.816, 10548.714, 387.690, 52879.455 25/01/15,14:39:39,19,08,1, 12.0,1,1, 3.816, 10548.724, 387.696, 52879.427 25/01/15,14:39:40,00,08,1, 11.9,1,1, 3.810, 10548.723, 387.696, 52879.427 25/01/15,14:39:40,01,08,1, 11.9,1,1, 3.810, 10548.731, 387.663, 52879.481 25/01/15,14:39:40,02,08,1, 11.9,1,1, 3.810, 10548.736, 387.664, 52879.490 25/01/15,14:39:40,03,08,1, 11.9,1,1, 3.810, 10548.737, 387.659, 52879.365 25/01/15,14:39:40,04,08,1, 11.9,1,1, 3.810, 10548.737, 387.677, 52879.435 25/01/15,14:39:40,05,08,1, 11.9,1,1, 3.810, 10548.734, 387.685, 52879.493 25/01/15,14:39:40,06,08,1, 11.9,1,1, 3.810, 10548.723, 387.670, 52879.423 25/01/15,14:39:40,07,08,1, 11.9,1,1, 3.810, 10548.729, 387.681, 52879.534 25/01/15,14:39:40,08,08,1, 11.9,1,1, 3.810, 10548.741, 387.682, 52879.480 25/01/15,14:39:40,09,08,1, 11.9,1,1, 3.810, 10548.690, 387.701, 52879.453 25/01/15,14:39:40,10,08,1, 11.9,1,1, 3.810, 10548.715, 387.683, 52879.450 25/01/15,14:39:40,11,08,1, 11.9,1,1, 3.810, 10548.723, 387.698, 52879.571 25/01/15,14:39:40,12,08,1, 11.9,1,1, 3.810, 10548.730, 387.680, 52879.470 25/01/15,14:39:40,13,08,1, 11.9,1,1, 3.810, 10548.726, 387.687, 52879.512 25/01/15,14:39:40,14,08,1, 11.9,1,1, 3.810, 10548.739, 387.664, 52879.504 25/01/15,14:39:40,15,08,1, 11.9,1,1, 3.810, 10548.711, 387.693, 52879.567 25/01/15,14:39:40,16,08,1, 11.9,1,1, 3.810, 10548.696, 387.656, 52879.464 25/01/15,14:39:40,17,08,1, 11.9,1,1, 3.810, 10548.727, 387.658, 52879.555 25/01/15,14:39:40,18,08,1, 11.9,1,1, 3.810, 10548.690, 387.662, 52879.560 25/01/15,14:39:40,19,08,1, 11.9,1,1, 3.810, 10548.708, 387.653, 52879.489 25/01/15,14:39:41,00,08,1, 11.9,1,1, 3.807, 10548.706, 387.653, 52879.489 25/01/15,14:39:41,01,08,1, 11.9,1,1, 3.807, 10548.700, 387.656, 52879.464 25/01/15,14:39:41,02,08,1, 11.9,1,1, 3.807, 10548.691, 387.653, 52879.430 25/01/15,14:39:41,03,08,1, 11.9,1,1, 3.807, 10548.684, 387.667, 52879.552 25/01/15,14:39:41,04,08,1, 11.9,1,1, 3.807, 10548.682, 387.667, 52879.605 25/01/15,14:39:41,05,08,1, 11.9,1,1, 3.807, 10548.661, 387.674, 52879.532 25/01/15,14:39:41,06,08,1, 11.9,1,1, 3.807, 10548.693, 387.652, 52879.413 25/01/15,14:39:41,07,08,1, 11.9,1,1, 3.807, 10548.678, 387.656, 52879.404 25/01/15,14:39:41,08,08,1, 11.9,1,1, 3.807, 10548.670, 387.662, 52879.465 25/01/15,14:39:41,09,08,1, 11.9,1,1, 3.807, 10548.666, 387.658, 52879.433 25/01/15,14:39:41,10,08,1, 11.9,1,1, 3.807, 10548.675, 387.669, 52879.489 25/01/15,14:39:41,11,08,1, 11.9,1,1, 3.807, 10548.689, 387.670, 52879.438 25/01/15,14:39:41,12,08,1, 11.9,1,1, 3.807, 10548.666, 387.668, 52879.452 25/01/15,14:39:41,13,08,1, 11.9,1,1, 3.807, 10548.669, 387.673, 52879.433 25/01/15,14:39:41,14,08,1, 11.9,1,1, 3.807, 10548.660, 387.663, 52879.479 25/01/15,14:39:41,15,08,1, 11.9,1,1, 3.807, 10548.690, 387.669, 52879.327 25/01/15,14:39:41,16,08,1, 11.9,1,1, 3.807, 10548.619, 387.693, 52879.468 25/01/15,14:39:41,17,08,1, 11.9,1,1, 3.807, 10548.670, 387.672, 52879.367 25/01/15,14:39:41,18,08,1, 11.9,1,1, 3.807, 10548.668, 387.665, 52879.407 25/01/15,14:39:41,19,08,1, 11.9,1,1, 3.807, 10548.682, 387.652, 52879.366 25/01/15,14:39:42,00,09,1, 11.9,1,1, 3.811, 10548.681, 387.652, 52879.366 25/01/15,14:39:42,01,09,1, 11.9,1,1, 3.811, 10548.682, 387.680, 52879.540 25/01/15,14:39:42,02,09,1, 11.9,1,1, 3.811, 10548.668, 387.667, 52879.599 25/01/15,14:39:42,03,09,1, 11.9,1,1, 3.811, 10548.660, 387.688, 52879.489 25/01/15,14:39:42,04,09,1, 11.9,1,1, 3.811, 10548.651, 387.702, 52879.493 25/01/15,14:39:42,05,09,1, 11.9,1,1, 3.811, 10548.651, 387.697, 52879.428 25/01/15,14:39:42,06,09,1, 11.9,1,1, 3.811, 10548.681, 387.656, 52879.418 25/01/15,14:39:42,07,09,1, 11.9,1,1, 3.811, 10548.667, 387.670, 52879.392 25/01/15,14:39:42,08,09,1, 11.9,1,1, 3.811, 10548.676, 387.660, 52879.487 25/01/15,14:39:42,09,09,1, 11.9,1,1, 3.811, 10548.654, 387.666, 52879.460 25/01/15,14:39:42,10,09,1, 11.9,1,1, 3.811, 10548.670, 387.657, 52879.504 25/01/15,14:39:42,11,09,1, 11.9,1,1, 3.811, 10548.660, 387.664, 52879.584 25/01/15,14:39:42,12,09,1, 11.9,1,1, 3.811, 10548.656, 387.649, 52879.487 25/01/15,14:39:42,13,09,1, 11.9,1,1, 3.811, 10548.626, 387.645, 52879.425 25/01/15,14:39:42,14,09,1, 11.9,1,1, 3.811, 10548.641, 387.658, 52879.458 25/01/15,14:39:42,15,09,1, 11.9,1,1, 3.811, 10548.648, 387.650, 52879.422 25/01/15,14:39:42,16,09,1, 11.9,1,1, 3.811, 10548.657, 387.676, 52879.420 25/01/15,14:39:42,17,09,1, 11.9,1,1, 3.811, 10548.651, 387.666, 52879.440 25/01/15,14:39:42,18,09,1, 11.9,1,1, 3.811, 10548.650, 387.652, 52879.508 25/01/15,14:39:42,19,09,1, 11.9,1,1, 3.811, 10548.663, 387.667, 52879.339 25/01/15,14:39:43,00,08,1, 12.0,1,1, 3.804, 10548.656, 387.667, 52879.339 25/01/15,14:39:43,01,08,1, 12.0,1,1, 3.804, 10548.646, 387.675, 52879.483 25/01/15,14:39:43,02,08,1, 12.0,1,1, 3.804, 10548.622, 387.661, 52879.432 25/01/15,14:39:43,03,08,1, 12.0,1,1, 3.804, 10548.644, 387.672, 52879.378 25/01/15,14:39:43,04,08,1, 12.0,1,1, 3.804, 10548.650, 387.674, 52879.486 25/01/15,14:39:43,05,08,1, 12.0,1,1, 3.804, 10548.645, 387.676, 52879.418 25/01/15,14:39:43,06,08,1, 12.0,1,1, 3.804, 10548.641, 387.703, 52879.426 25/01/15,14:39:43,07,08,1, 12.0,1,1, 3.804, 10548.654, 387.674, 52879.457 25/01/15,14:39:43,08,08,1, 12.0,1,1, 3.804, 10548.649, 387.678, 52879.510 25/01/15,14:39:43,09,08,1, 12.0,1,1, 3.804, 10548.642, 387.666, 52879.490 25/01/15,14:39:43,10,08,1, 12.0,1,1, 3.804, 10548.665, 387.680, 52879.492 25/01/15,14:39:43,11,08,1, 12.0,1,1, 3.804, 10548.648, 387.674, 52879.490 25/01/15,14:39:43,12,08,1, 12.0,1,1, 3.804, 10548.647, 387.673, 52879.452 25/01/15,14:39:43,13,08,1, 12.0,1,1, 3.804, 10548.678, 387.671, 52879.405 25/01/15,14:39:43,14,08,1, 12.0,1,1, 3.804, 10548.670, 387.685, 52879.489 25/01/15,14:39:43,15,08,1, 12.0,1,1, 3.804, 10548.650, 387.698, 52879.508 25/01/15,14:39:43,16,08,1, 12.0,1,1, 3.804, 10548.663, 387.688, 52879.513 25/01/15,14:39:43,17,08,1, 12.0,1,1, 3.804, 10548.672, 387.705, 52879.440 25/01/15,14:39:43,18,08,1, 12.0,1,1, 3.804, 10548.638, 387.690, 52879.491 25/01/15,14:39:43,19,08,1, 12.0,1,1, 3.804, 10548.662, 387.697, 52879.365 25/01/15,14:39:44,00,08,1, 11.9,1,1, 3.812, 10548.656, 387.697, 52879.365 25/01/15,14:39:44,01,08,1, 11.9,1,1, 3.812, 10548.668, 387.707, 52879.489 25/01/15,14:39:44,02,08,1, 11.9,1,1, 3.812, 10548.654, 387.687, 52879.381 25/01/15,14:39:44,03,08,1, 11.9,1,1, 3.812, 10548.659, 387.678, 52879.488 25/01/15,14:39:44,04,08,1, 11.9,1,1, 3.812, 10548.668, 387.694, 52879.533 25/01/15,14:39:44,05,08,1, 11.9,1,1, 3.812, 10548.638, 387.701, 52879.561 25/01/15,14:39:44,06,08,1, 11.9,1,1, 3.812, 10548.640, 387.693, 52879.556 25/01/15,14:39:44,07,08,1, 11.9,1,1, 3.812, 10548.659, 387.690, 52879.530 25/01/15,14:39:44,08,08,1, 11.9,1,1, 3.812, 10548.620, 387.702, 52879.419 25/01/15,14:39:44,09,08,1, 11.9,1,1, 3.812, 10548.649, 387.708, 52879.348 25/01/15,14:39:44,10,08,1, 11.9,1,1, 3.812, 10548.651, 387.692, 52879.372 25/01/15,14:39:44,11,08,1, 11.9,1,1, 3.812, 10548.641, 387.684, 52879.477 25/01/15,14:39:44,12,08,1, 11.9,1,1, 3.812, 10548.616, 387.674, 52879.472 25/01/15,14:39:44,13,08,1, 11.9,1,1, 3.812, 10548.634, 387.713, 52879.528 25/01/15,14:39:44,14,08,1, 11.9,1,1, 3.812, 10548.631, 387.729, 52879.593 25/01/15,14:39:44,15,08,1, 11.9,1,1, 3.812, 10548.638, 387.723, 52879.507 25/01/15,14:39:44,16,08,1, 11.9,1,1, 3.812, 10548.660, 387.730, 52879.413 25/01/15,14:39:44,17,08,1, 11.9,1,1, 3.812, 10548.641, 387.711, 52879.371 25/01/15,14:39:44,18,08,1, 11.9,1,1, 3.812, 10548.639, 387.712, 52879.380 25/01/15,14:39:44,19,08,1, 11.9,1,1, 3.812, 10548.624, 387.716, 52879.386 25/01/15,14:39:45,00,08,1, 12.0,1,1, 3.806, 10548.623, 387.716, 52879.386 25/01/15,14:39:45,01,08,1, 12.0,1,1, 3.806, 10548.638, 387.718, 52879.481 25/01/15,14:39:45,02,08,1, 12.0,1,1, 3.806, 10548.636, 387.724, 52879.461 25/01/15,14:39:45,03,08,1, 12.0,1,1, 3.806, 10548.637, 387.711, 52879.522 25/01/15,14:39:45,04,08,1, 12.0,1,1, 3.806, 10548.634, 387.745, 52879.564 25/01/15,14:39:45,05,08,1, 12.0,1,1, 3.806, 10548.643, 387.738, 52879.530 25/01/15,14:39:45,06,08,1, 12.0,1,1, 3.806, 10548.639, 387.730, 52879.522 25/01/15,14:39:45,07,08,1, 12.0,1,1, 3.806, 10548.636, 387.751, 52879.411 25/01/15,14:39:45,08,08,1, 12.0,1,1, 3.806, 10548.622, 387.734, 52879.460 25/01/15,14:39:45,09,08,1, 12.0,1,1, 3.806, 10548.666, 387.728, 52879.510 25/01/15,14:39:45,10,08,1, 12.0,1,1, 3.806, 10548.654, 387.761, 52879.450 25/01/15,14:39:45,11,08,1, 12.0,1,1, 3.806, 10548.634, 387.736, 52879.469 25/01/15,14:39:45,12,08,1, 12.0,1,1, 3.806, 10548.649, 387.744, 52879.562 25/01/15,14:39:45,13,08,1, 12.0,1,1, 3.806, 10548.650, 387.728, 52879.483 25/01/15,14:39:45,14,08,1, 12.0,1,1, 3.806, 10548.653, 387.735, 52879.491 25/01/15,14:39:45,15,08,1, 12.0,1,1, 3.806, 10548.638, 387.743, 52879.398 25/01/15,14:39:45,16,08,1, 12.0,1,1, 3.806, 10548.675, 387.732, 52879.469 25/01/15,14:39:45,17,08,1, 12.0,1,1, 3.806, 10548.656, 387.759, 52879.540 25/01/15,14:39:45,18,08,1, 12.0,1,1, 3.806, 10548.632, 387.756, 52879.587 25/01/15,14:39:45,19,08,1, 12.0,1,1, 3.806, 10548.642, 387.737, 52879.502 25/01/15,14:39:46,00,08,1, 11.9,1,1, 3.811, 10548.639, 387.737, 52879.502 25/01/15,14:39:46,01,08,1, 11.9,1,1, 3.811, 10548.642, 387.763, 52879.437 25/01/15,14:39:46,02,08,1, 11.9,1,1, 3.811, 10548.654, 387.749, 52879.407 25/01/15,14:39:46,03,08,1, 11.9,1,1, 3.811, 10548.621, 387.765, 52879.506 25/01/15,14:39:46,04,08,1, 11.9,1,1, 3.811, 10548.624, 387.772, 52879.504 25/01/15,14:39:46,05,08,1, 11.9,1,1, 3.811, 10548.676, 387.749, 52879.364 25/01/15,14:39:46,06,08,1, 11.9,1,1, 3.811, 10548.674, 387.735, 52879.481 25/01/15,14:39:46,07,08,1, 11.9,1,1, 3.811, 10548.644, 387.752, 52879.476 25/01/15,14:39:46,08,08,1, 11.9,1,1, 3.811, 10548.666, 387.758, 52879.518 25/01/15,14:39:46,09,08,1, 11.9,1,1, 3.811, 10548.645, 387.760, 52879.517 25/01/15,14:39:46,10,08,1, 11.9,1,1, 3.811, 10548.637, 387.754, 52879.532 25/01/15,14:39:46,11,08,1, 11.9,1,1, 3.811, 10548.636, 387.762, 52879.449 25/01/15,14:39:46,12,08,1, 11.9,1,1, 3.811, 10548.636, 387.779, 52879.400 25/01/15,14:39:46,13,08,1, 11.9,1,1, 3.811, 10548.648, 387.764, 52879.435 25/01/15,14:39:46,14,08,1, 11.9,1,1, 3.811, 10548.624, 387.772, 52879.461 25/01/15,14:39:46,15,08,1, 11.9,1,1, 3.811, 10548.626, 387.786, 52879.462 25/01/15,14:39:46,16,08,1, 11.9,1,1, 3.811, 10548.625, 387.808, 52879.628 25/01/15,14:39:46,17,08,1, 11.9,1,1, 3.811, 10548.617, 387.782, 52879.588 25/01/15,14:39:46,18,08,1, 11.9,1,1, 3.811, 10548.647, 387.801, 52879.537 25/01/15,14:39:46,19,08,1, 11.9,1,1, 3.811, 10548.638, 387.774, 52879.503 25/01/15,14:39:47,00,09,1, 11.9,1,1, 3.810, 10548.631, 387.774, 52879.503 25/01/15,14:39:47,01,09,1, 11.9,1,1, 3.810, 10548.647, 387.793, 52879.469 25/01/15,14:39:47,02,09,1, 11.9,1,1, 3.810, 10548.648, 387.790, 52879.495 25/01/15,14:39:47,03,09,1, 11.9,1,1, 3.810, 10548.640, 387.802, 52879.576 25/01/15,14:39:47,04,09,1, 11.9,1,1, 3.810, 10548.629, 387.797, 52879.573 25/01/15,14:39:47,05,09,1, 11.9,1,1, 3.810, 10548.638, 387.811, 52879.565 25/01/15,14:39:47,06,09,1, 11.9,1,1, 3.810, 10548.645, 387.806, 52879.552 25/01/15,14:39:47,07,09,1, 11.9,1,1, 3.810, 10548.632, 387.810, 52879.577 25/01/15,14:39:47,08,09,1, 11.9,1,1, 3.810, 10548.650, 387.803, 52879.502 25/01/15,14:39:47,09,09,1, 11.9,1,1, 3.810, 10548.667, 387.786, 52879.479 25/01/15,14:39:47,10,09,1, 11.9,1,1, 3.810, 10548.621, 387.792, 52879.483 25/01/15,14:39:47,11,09,1, 11.9,1,1, 3.810, 10548.645, 387.835, 52879.517 25/01/15,14:39:47,12,09,1, 11.9,1,1, 3.810, 10548.631, 387.806, 52879.433 25/01/15,14:39:47,13,09,1, 11.9,1,1, 3.810, 10548.626, 387.842, 52879.547 25/01/15,14:39:47,14,09,1, 11.9,1,1, 3.810, 10548.620, 387.833, 52879.521 25/01/15,14:39:47,15,09,1, 11.9,1,1, 3.810, 10548.651, 387.834, 52879.552 25/01/15,14:39:47,16,09,1, 11.9,1,1, 3.810, 10548.624, 387.842, 52879.536 25/01/15,14:39:47,17,09,1, 11.9,1,1, 3.810, 10548.646, 387.829, 52879.485 25/01/15,14:39:47,18,09,1, 11.9,1,1, 3.810, 10548.628, 387.829, 52879.411 25/01/15,14:39:47,19,09,1, 11.9,1,1, 3.810, 10548.630, 387.838, 52879.463 25/01/15,14:39:48,00,09,1, 11.9,1,1, 3.809, 10548.623, 387.838, 52879.463 25/01/15,14:39:48,01,09,1, 11.9,1,1, 3.809, 10548.641, 387.852, 52879.573 25/01/15,14:39:48,02,09,1, 11.9,1,1, 3.809, 10548.609, 387.863, 52879.581 25/01/15,14:39:48,03,09,1, 11.9,1,1, 3.809, 10548.628, 387.875, 52879.565 25/01/15,14:39:48,04,09,1, 11.9,1,1, 3.809, 10548.607, 387.864, 52879.527 25/01/15,14:39:48,05,09,1, 11.9,1,1, 3.809, 10548.617, 387.845, 52879.475 25/01/15,14:39:48,06,09,1, 11.9,1,1, 3.809, 10548.638, 387.854, 52879.464 25/01/15,14:39:48,07,09,1, 11.9,1,1, 3.809, 10548.623, 387.869, 52879.566 25/01/15,14:39:48,08,09,1, 11.9,1,1, 3.809, 10548.631, 387.884, 52879.547 25/01/15,14:39:48,09,09,1, 11.9,1,1, 3.809, 10548.636, 387.891, 52879.775 25/01/15,14:39:48,10,09,1, 11.9,1,1, 3.809, 10548.696, 387.862, 52879.207 25/01/15,14:39:48,11,09,1, 11.9,1,1, 3.809, 10548.675, 387.874, 52879.438 25/01/15,14:39:48,12,09,1, 11.9,1,1, 3.809, 10548.655, 387.858, 52879.441 25/01/15,14:39:48,13,09,1, 11.9,1,1, 3.809, 10548.645, 387.869, 52879.545 25/01/15,14:39:48,14,09,1, 11.9,1,1, 3.809, 10548.637, 387.897, 52879.519 25/01/15,14:39:48,15,09,1, 11.9,1,1, 3.809, 10548.643, 387.880, 52879.474 25/01/15,14:39:48,16,09,1, 11.9,1,1, 3.809, 10548.652, 387.890, 52879.510 25/01/15,14:39:48,17,09,1, 11.9,1,1, 3.809, 10548.643, 387.905, 52879.555 25/01/15,14:39:48,18,09,1, 11.9,1,1, 3.809, 10548.643, 387.889, 52879.521 25/01/15,14:39:48,19,09,1, 11.9,1,1, 3.809, 10548.638, 387.896, 52879.587 25/01/15,14:39:49,00,09,1, 12.0,1,1, 3.805, 10548.631, 387.896, 52879.587 25/01/15,14:39:49,01,09,1, 12.0,1,1, 3.805, 10548.645, 387.907, 52879.572 25/01/15,14:39:49,02,09,1, 12.0,1,1, 3.805, 10548.607, 387.911, 52879.571 25/01/15,14:39:49,03,09,1, 12.0,1,1, 3.805, 10548.651, 387.899, 52879.512 25/01/15,14:39:49,04,09,1, 12.0,1,1, 3.805, 10548.650, 387.913, 52879.479 25/01/15,14:39:49,05,09,1, 12.0,1,1, 3.805, 10548.646, 387.912, 52879.543 25/01/15,14:39:49,06,09,1, 12.0,1,1, 3.805, 10548.649, 387.917, 52879.571 25/01/15,14:39:49,07,09,1, 12.0,1,1, 3.805, 10548.647, 387.907, 52879.654 25/01/15,14:39:49,08,09,1, 12.0,1,1, 3.805, 10548.639, 387.924, 52879.593 25/01/15,14:39:49,09,09,1, 12.0,1,1, 3.805, 10548.652, 387.911, 52879.587 25/01/15,14:39:49,10,09,1, 12.0,1,1, 3.805, 10548.642, 387.934, 52879.508 25/01/15,14:39:49,11,09,1, 12.0,1,1, 3.805, 10548.634, 387.935, 52879.525 25/01/15,14:39:49,12,09,1, 12.0,1,1, 3.805, 10548.647, 387.928, 52879.533 25/01/15,14:39:49,13,09,1, 12.0,1,1, 3.805, 10548.616, 387.925, 52879.538 25/01/15,14:39:49,14,09,1, 12.0,1,1, 3.805, 10548.639, 387.933, 52879.547 25/01/15,14:39:49,15,09,1, 12.0,1,1, 3.805, 10548.627, 387.938, 52879.545 25/01/15,14:39:49,16,09,1, 12.0,1,1, 3.805, 10548.627, 387.950, 52879.545 25/01/15,14:39:49,17,09,1, 12.0,1,1, 3.805, 10548.650, 387.959, 52879.665 25/01/15,14:39:49,18,09,1, 12.0,1,1, 3.805, 10548.639, 387.949, 52879.621 25/01/15,14:39:49,19,09,1, 12.0,1,1, 3.805, 10548.639, 387.974, 52879.607 25/01/15,14:39:50,00,09,1, 11.7,1,1, 3.810, 10548.639, 387.974, 52879.607 25/01/15,14:39:50,01,09,1, 11.7,1,1, 3.810, 10548.624, 387.956, 52879.578 25/01/15,14:39:50,02,09,1, 11.7,1,1, 3.810, 10548.642, 387.948, 52879.463 25/01/15,14:39:50,03,09,1, 11.7,1,1, 3.810, 10548.643, 387.961, 52879.488 25/01/15,14:39:50,04,09,1, 11.7,1,1, 3.810, 10548.611, 387.964, 52879.504 25/01/15,14:39:50,05,09,1, 11.7,1,1, 3.810, 10548.651, 387.965, 52879.624 25/01/15,14:39:50,06,09,1, 11.7,1,1, 3.810, 10548.635, 387.956, 52879.645 25/01/15,14:39:50,07,09,1, 11.7,1,1, 3.810, 10548.621, 387.967, 52879.602 25/01/15,14:39:50,08,09,1, 11.7,1,1, 3.810, 10548.642, 387.974, 52879.548 25/01/15,14:39:50,09,09,1, 11.7,1,1, 3.810, 10548.637, 387.980, 52879.607 25/01/15,14:39:50,10,09,1, 11.7,1,1, 3.810, 10548.649, 387.977, 52879.475 25/01/15,14:39:50,11,09,1, 11.7,1,1, 3.810, 10548.618, 387.983, 52879.544 25/01/15,14:39:50,12,09,1, 11.7,1,1, 3.810, 10548.650, 387.970, 52879.535 25/01/15,14:39:50,13,09,1, 11.7,1,1, 3.810, 10548.605, 388.003, 52879.640 25/01/15,14:39:50,14,09,1, 11.7,1,1, 3.810, 10548.646, 387.980, 52879.586 25/01/15,14:39:50,15,09,1, 11.7,1,1, 3.810, 10548.641, 387.997, 52879.623 25/01/15,14:39:50,16,09,1, 11.7,1,1, 3.810, 10548.643, 388.000, 52879.568 25/01/15,14:39:50,17,09,1, 11.7,1,1, 3.810, 10548.642, 388.002, 52879.516 25/01/15,14:39:50,18,09,1, 11.7,1,1, 3.810, 10548.608, 387.995, 52879.575 25/01/15,14:39:50,19,09,1, 11.7,1,1, 3.810, 10548.629, 388.010, 52879.555 25/01/15,14:39:51,00,09,1, 11.9,1,1, 3.806, 10548.623, 388.010, 52879.555 25/01/15,14:39:51,01,09,1, 11.9,1,1, 3.806, 10548.635, 388.016, 52879.605 25/01/15,14:39:51,02,09,1, 11.9,1,1, 3.806, 10548.640, 387.990, 52879.649 25/01/15,14:39:51,03,09,1, 11.9,1,1, 3.806, 10548.644, 387.991, 52879.553 25/01/15,14:39:51,04,09,1, 11.9,1,1, 3.806, 10548.627, 387.997, 52879.615 25/01/15,14:39:51,05,09,1, 11.9,1,1, 3.806, 10548.646, 387.996, 52879.580 25/01/15,14:39:51,06,09,1, 11.9,1,1, 3.806, 10548.619, 387.997, 52879.576 25/01/15,14:39:51,07,09,1, 11.9,1,1, 3.806, 10548.645, 388.008, 52879.579 25/01/15,14:39:51,08,09,1, 11.9,1,1, 3.806, 10548.640, 388.005, 52879.601 25/01/15,14:39:51,09,09,1, 11.9,1,1, 3.806, 10548.627, 387.995, 52879.608 25/01/15,14:39:51,10,09,1, 11.9,1,1, 3.806, 10548.643, 388.024, 52879.617 25/01/15,14:39:51,11,09,1, 11.9,1,1, 3.806, 10548.608, 388.009, 52879.666 25/01/15,14:39:51,12,09,1, 11.9,1,1, 3.806, 10548.614, 388.007, 52879.576 25/01/15,14:39:51,13,09,1, 11.9,1,1, 3.806, 10548.613, 388.026, 52879.660 25/01/15,14:39:51,14,09,1, 11.9,1,1, 3.806, 10548.622, 388.003, 52879.588 25/01/15,14:39:51,15,09,1, 11.9,1,1, 3.806, 10548.642, 388.012, 52879.464 25/01/15,14:39:51,16,09,1, 11.9,1,1, 3.806, 10548.618, 388.025, 52879.527 25/01/15,14:39:51,17,09,1, 11.9,1,1, 3.806, 10548.606, 388.046, 52879.524 25/01/15,14:39:51,18,09,1, 11.9,1,1, 3.806, 10548.606, 388.033, 52879.678 25/01/15,14:39:51,19,09,1, 11.9,1,1, 3.806, 10548.620, 388.031, 52879.649 25/01/15,14:39:52,00,09,1, 11.9,1,1, 3.806, 10548.614, 388.031, 52879.649 25/01/15,14:39:52,01,09,1, 11.9,1,1, 3.806, 10548.607, 388.009, 52879.588 25/01/15,14:39:52,02,09,1, 11.9,1,1, 3.806, 10548.616, 388.022, 52879.598 25/01/15,14:39:52,03,09,1, 11.9,1,1, 3.806, 10548.605, 388.014, 52879.546 25/01/15,14:39:52,04,09,1, 11.9,1,1, 3.806, 10548.618, 388.021, 52879.620 25/01/15,14:39:52,05,09,1, 11.9,1,1, 3.806, 10548.632, 388.009, 52879.611 25/01/15,14:39:52,06,09,1, 11.9,1,1, 3.806, 10548.602, 388.045, 52879.618 25/01/15,14:39:52,07,09,1, 11.9,1,1, 3.806, 10548.603, 388.044, 52879.622 25/01/15,14:39:52,08,09,1, 11.9,1,1, 3.806, 10548.586, 388.035, 52879.696 25/01/15,14:39:52,09,09,1, 11.9,1,1, 3.806, 10548.587, 388.047, 52879.764 25/01/15,14:39:52,10,09,1, 11.9,1,1, 3.806, 10548.601, 388.040, 52879.643 25/01/15,14:39:52,11,09,1, 11.9,1,1, 3.806, 10548.608, 388.050, 52879.610 25/01/15,14:39:52,12,09,1, 11.9,1,1, 3.806, 10548.599, 388.027, 52879.658 25/01/15,14:39:52,13,09,1, 11.9,1,1, 3.806, 10548.598, 388.071, 52879.615 25/01/15,14:39:52,14,09,1, 11.9,1,1, 3.806, 10548.578, 388.051, 52879.550 25/01/15,14:39:52,15,09,1, 11.9,1,1, 3.806, 10548.600, 388.030, 52879.631 25/01/15,14:39:52,16,09,1, 11.9,1,1, 3.806, 10548.581, 388.037, 52879.581 25/01/15,14:39:52,17,09,1, 11.9,1,1, 3.806, 10548.606, 388.060, 52879.717 25/01/15,14:39:52,18,09,1, 11.9,1,1, 3.806, 10548.614, 388.086, 52879.713 25/01/15,14:39:52,19,09,1, 11.9,1,1, 3.806, 10548.610, 388.062, 52879.741 25/01/15,14:39:53,00,09,1, 11.9,1,1, 3.809, 10548.606, 388.062, 52879.741 25/01/15,14:39:53,01,09,1, 11.9,1,1, 3.809, 10548.581, 388.044, 52879.602 25/01/15,14:39:53,02,09,1, 11.9,1,1, 3.809, 10548.603, 388.065, 52879.636 25/01/15,14:39:53,03,09,1, 11.9,1,1, 3.809, 10548.591, 388.065, 52879.592 25/01/15,14:39:53,04,09,1, 11.9,1,1, 3.809, 10548.589, 388.071, 52879.581 25/01/15,14:39:53,05,09,1, 11.9,1,1, 3.809, 10548.595, 388.058, 52879.739 25/01/15,14:39:53,06,09,1, 11.9,1,1, 3.809, 10548.572, 388.074, 52879.715 25/01/15,14:39:53,07,09,1, 11.9,1,1, 3.809, 10548.584, 388.087, 52879.660 25/01/15,14:39:53,08,09,1, 11.9,1,1, 3.809, 10548.575, 388.080, 52879.717 25/01/15,14:39:53,09,09,1, 11.9,1,1, 3.809, 10548.575, 388.070, 52879.661 25/01/15,14:39:53,10,09,1, 11.9,1,1, 3.809, 10548.587, 388.075, 52879.552 25/01/15,14:39:53,11,09,1, 11.9,1,1, 3.809, 10548.599, 388.092, 52879.612 25/01/15,14:39:53,12,09,1, 11.9,1,1, 3.809, 10548.599, 388.100, 52879.699 25/01/15,14:39:53,13,09,1, 11.9,1,1, 3.809, 10548.587, 388.106, 52879.718 25/01/15,14:39:53,14,09,1, 11.9,1,1, 3.809, 10548.589, 388.084, 52879.709 25/01/15,14:39:53,15,09,1, 11.9,1,1, 3.809, 10548.566, 388.072, 52879.698 25/01/15,14:39:53,16,09,1, 11.9,1,1, 3.809, 10548.573, 388.086, 52879.708 25/01/15,14:39:53,17,09,1, 11.9,1,1, 3.809, 10548.588, 388.078, 52879.614 25/01/15,14:39:53,18,09,1, 11.9,1,1, 3.809, 10548.590, 388.090, 52879.690 25/01/15,14:39:53,19,09,1, 11.9,1,1, 3.809, 10548.602, 388.084, 52879.671 25/01/15,14:39:54,00,09,1, 11.9,1,1, 3.802, 10548.598, 388.084, 52879.671 25/01/15,14:39:54,01,09,1, 11.9,1,1, 3.802, 10548.586, 388.097, 52879.672 25/01/15,14:39:54,02,09,1, 11.9,1,1, 3.802, 10548.607, 388.096, 52879.785 25/01/15,14:39:54,03,09,1, 11.9,1,1, 3.802, 10548.593, 388.100, 52879.769 25/01/15,14:39:54,04,09,1, 11.9,1,1, 3.802, 10548.587, 388.095, 52879.725 25/01/15,14:39:54,05,09,1, 11.9,1,1, 3.802, 10548.562, 388.103, 52879.695 25/01/15,14:39:54,06,09,1, 11.9,1,1, 3.802, 10548.580, 388.112, 52879.626 25/01/15,14:39:54,07,09,1, 11.9,1,1, 3.802, 10548.599, 388.107, 52879.602 25/01/15,14:39:54,08,09,1, 11.9,1,1, 3.802, 10548.592, 388.123, 52879.621 25/01/15,14:39:54,09,09,1, 11.9,1,1, 3.802, 10548.562, 388.112, 52879.695 25/01/15,14:39:54,10,09,1, 11.9,1,1, 3.802, 10548.604, 388.114, 52879.759 25/01/15,14:39:54,11,09,1, 11.9,1,1, 3.802, 10548.590, 388.136, 52879.796 25/01/15,14:39:54,12,09,1, 11.9,1,1, 3.802, 10548.585, 388.138, 52879.728 25/01/15,14:39:54,13,09,1, 11.9,1,1, 3.802, 10548.585, 388.119, 52879.666 25/01/15,14:39:54,14,09,1, 11.9,1,1, 3.802, 10548.592, 388.140, 52879.686 25/01/15,14:39:54,15,09,1, 11.9,1,1, 3.802, 10548.608, 388.120, 52879.636 25/01/15,14:39:54,16,09,1, 11.9,1,1, 3.802, 10548.583, 388.155, 52879.681 25/01/15,14:39:54,17,09,1, 11.9,1,1, 3.802, 10548.602, 388.134, 52879.649 25/01/15,14:39:54,18,09,1, 11.9,1,1, 3.802, 10548.597, 388.155, 52879.685 25/01/15,14:39:54,19,09,1, 11.9,1,1, 3.802, 10548.602, 388.151, 52879.746 25/01/15,14:39:55,00,09,1, 11.9,1,1, 3.809, 10548.598, 388.151, 52879.746 25/01/15,14:39:55,01,09,1, 11.9,1,1, 3.809, 10548.609, 388.139, 52879.773 25/01/15,14:39:55,02,09,1, 11.9,1,1, 3.809, 10548.591, 388.154, 52879.803 25/01/15,14:39:55,03,09,1, 11.9,1,1, 3.809, 10548.606, 388.161, 52879.741 25/01/15,14:39:55,04,09,1, 11.9,1,1, 3.809, 10548.570, 388.150, 52879.730 25/01/15,14:39:55,05,09,1, 11.9,1,1, 3.809, 10548.580, 388.128, 52879.627 25/01/15,14:39:55,06,09,1, 11.9,1,1, 3.809, 10548.587, 388.152, 52879.683 25/01/15,14:39:55,07,09,1, 11.9,1,1, 3.809, 10548.583, 388.159, 52879.678 25/01/15,14:39:55,08,09,1, 11.9,1,1, 3.809, 10548.590, 388.160, 52879.727 25/01/15,14:39:55,09,09,1, 11.9,1,1, 3.809, 10548.563, 388.164, 52879.807 25/01/15,14:39:55,10,09,1, 11.9,1,1, 3.809, 10548.596, 388.163, 52879.760 25/01/15,14:39:55,11,09,1, 11.9,1,1, 3.809, 10548.590, 388.165, 52879.795 25/01/15,14:39:55,12,09,1, 11.9,1,1, 3.809, 10548.569, 388.153, 52879.741 25/01/15,14:39:55,13,09,1, 11.9,1,1, 3.809, 10548.586, 388.177, 52879.697 25/01/15,14:39:55,14,09,1, 11.9,1,1, 3.809, 10548.608, 388.154, 52879.650 25/01/15,14:39:55,15,09,1, 11.9,1,1, 3.809, 10548.598, 388.162, 52879.690 25/01/15,14:39:55,16,09,1, 11.9,1,1, 3.809, 10548.597, 388.177, 52879.670 25/01/15,14:39:55,17,09,1, 11.9,1,1, 3.809, 10548.569, 388.174, 52879.666 25/01/15,14:39:55,18,09,1, 11.9,1,1, 3.809, 10548.585, 388.165, 52879.751 25/01/15,14:39:55,19,09,1, 11.9,1,1, 3.809, 10548.576, 388.178, 52879.761 25/01/15,14:39:56,00,09,1, 11.9,1,1, 3.805, 10548.573, 388.178, 52879.761 25/01/15,14:39:56,01,09,1, 11.9,1,1, 3.805, 10548.574, 388.189, 52879.799 25/01/15,14:39:56,02,09,1, 11.9,1,1, 3.805, 10548.587, 388.198, 52879.751 25/01/15,14:39:56,03,09,1, 11.9,1,1, 3.805, 10548.591, 388.187, 52879.734 25/01/15,14:39:56,04,09,1, 11.9,1,1, 3.805, 10548.573, 388.210, 52879.700 25/01/15,14:39:56,05,09,1, 11.9,1,1, 3.805, 10548.587, 388.222, 52879.699 25/01/15,14:39:56,06,09,1, 11.9,1,1, 3.805, 10548.569, 388.221, 52879.780 25/01/15,14:39:56,07,09,1, 11.9,1,1, 3.805, 10548.594, 388.228, 52879.835 25/01/15,14:39:56,08,09,1, 11.9,1,1, 3.805, 10548.594, 388.225, 52879.723 25/01/15,14:39:56,09,09,1, 11.9,1,1, 3.805, 10548.570, 388.217, 52879.671 25/01/15,14:39:56,10,09,1, 11.9,1,1, 3.805, 10548.608, 388.217, 52879.662 25/01/15,14:39:56,11,09,1, 11.9,1,1, 3.805, 10548.573, 388.228, 52879.745 25/01/15,14:39:56,12,09,1, 11.9,1,1, 3.805, 10548.587, 388.227, 52879.671 25/01/15,14:39:56,13,09,1, 11.9,1,1, 3.805, 10548.586, 388.251, 52879.787 25/01/15,14:39:56,14,09,1, 11.9,1,1, 3.805, 10548.576, 388.246, 52879.813 25/01/15,14:39:56,15,09,1, 11.9,1,1, 3.805, 10548.575, 388.266, 52879.857 25/01/15,14:39:56,16,09,1, 11.9,1,1, 3.805, 10548.570, 388.261, 52879.724 25/01/15,14:39:56,17,09,1, 11.9,1,1, 3.805, 10548.600, 388.205, 52879.706 25/01/15,14:39:56,18,09,1, 11.9,1,1, 3.805, 10548.597, 388.244, 52879.691 25/01/15,14:39:56,19,09,1, 11.9,1,1, 3.805, 10548.580, 388.256, 52879.679 25/01/15,14:39:57,00,09,1, 11.9,1,1, 3.803, 10548.573, 388.256, 52879.679 25/01/15,14:39:57,01,09,1, 11.9,1,1, 3.803, 10548.581, 388.266, 52879.786 25/01/15,14:39:57,02,09,1, 11.9,1,1, 3.803, 10548.593, 388.264, 52879.837 25/01/15,14:39:57,03,09,1, 11.9,1,1, 3.803, 10548.582, 388.276, 52879.861 25/01/15,14:39:57,04,09,1, 11.9,1,1, 3.803, 10548.578, 388.284, 52879.965 25/01/15,14:39:57,05,09,1, 11.9,1,1, 3.803, 10548.563, 388.298, 52879.873 25/01/15,14:39:57,06,09,1, 11.9,1,1, 3.803, 10548.576, 388.290, 52879.909 25/01/15,14:39:57,07,09,1, 11.9,1,1, 3.803, 10548.561, 388.293, 52879.839 25/01/15,14:39:57,08,09,1, 11.9,1,1, 3.803, 10548.573, 388.294, 52879.758 25/01/15,14:39:57,09,09,1, 11.9,1,1, 3.803, 10548.583, 388.287, 52879.842 25/01/15,14:39:57,10,09,1, 11.9,1,1, 3.803, 10548.576, 388.320, 52879.830 25/01/15,14:39:57,11,09,1, 11.9,1,1, 3.803, 10548.572, 388.306, 52879.818 25/01/15,14:39:57,12,09,1, 11.9,1,1, 3.803, 10548.578, 388.321, 52879.967 25/01/15,14:39:57,13,09,1, 11.9,1,1, 3.803, 10548.586, 388.318, 52879.982 25/01/15,14:39:57,14,09,1, 11.9,1,1, 3.803, 10548.573, 388.310, 52879.887 25/01/15,14:39:57,15,09,1, 11.9,1,1, 3.803, 10548.583, 388.299, 52879.848 25/01/15,14:39:57,16,09,1, 11.9,1,1, 3.803, 10548.567, 388.333, 52879.754 25/01/15,14:39:57,17,09,1, 11.9,1,1, 3.803, 10548.591, 388.350, 52879.949 25/01/15,14:39:57,18,09,1, 11.9,1,1, 3.803, 10548.558, 388.359, 52879.883 25/01/15,14:39:57,19,09,1, 11.9,1,1, 3.803, 10548.573, 388.340, 52879.919 25/01/15,14:39:58,00,09,1, 12.0,1,1, 3.803, 10548.573, 388.340, 52879.919 25/01/15,14:39:58,01,09,1, 12.0,1,1, 3.803, 10548.593, 388.345, 52879.866 25/01/15,14:39:58,02,09,1, 12.0,1,1, 3.803, 10548.574, 388.338, 52879.937 25/01/15,14:39:58,03,09,1, 12.0,1,1, 3.803, 10548.561, 388.328, 52879.875 25/01/15,14:39:58,04,09,1, 12.0,1,1, 3.803, 10548.572, 388.350, 52879.860 25/01/15,14:39:58,05,09,1, 12.0,1,1, 3.803, 10548.579, 388.351, 52879.847 25/01/15,14:39:58,06,09,1, 12.0,1,1, 3.803, 10548.560, 388.356, 52879.892 25/01/15,14:39:58,07,09,1, 12.0,1,1, 3.803, 10548.550, 388.353, 52879.843 25/01/15,14:39:58,08,09,1, 12.0,1,1, 3.803, 10548.582, 388.342, 52879.817 25/01/15,14:39:58,09,09,1, 12.0,1,1, 3.803, 10548.601, 388.355, 52879.819 25/01/15,14:39:58,10,09,1, 12.0,1,1, 3.803, 10548.555, 388.382, 52879.876 25/01/15,14:39:58,11,09,1, 12.0,1,1, 3.803, 10548.573, 388.376, 52879.910 25/01/15,14:39:58,12,09,1, 12.0,1,1, 3.803, 10548.555, 388.388, 52879.933 25/01/15,14:39:58,13,09,1, 12.0,1,1, 3.803, 10548.562, 388.364, 52880.007 25/01/15,14:39:58,14,09,1, 12.0,1,1, 3.803, 10548.561, 388.415, 52879.989 25/01/15,14:39:58,15,09,1, 12.0,1,1, 3.803, 10548.553, 388.403, 52879.871 25/01/15,14:39:58,16,09,1, 12.0,1,1, 3.803, 10548.538, 388.393, 52879.963 25/01/15,14:39:58,17,09,1, 12.0,1,1, 3.803, 10548.570, 388.398, 52879.890 25/01/15,14:39:58,18,09,1, 12.0,1,1, 3.803, 10548.558, 388.412, 52879.962 25/01/15,14:39:58,19,09,1, 12.0,1,1, 3.803, 10548.554, 388.418, 52879.903 25/01/15,14:39:59,00,09,1, 11.9,1,1, 3.807, 10548.548, 388.418, 52879.903 25/01/15,14:39:59,01,09,1, 11.9,1,1, 3.807, 10548.585, 388.407, 52879.866 25/01/15,14:39:59,02,09,1, 11.9,1,1, 3.807, 10548.577, 388.416, 52879.880 25/01/15,14:39:59,03,09,1, 11.9,1,1, 3.807, 10548.583, 388.426, 52879.991 25/01/15,14:39:59,04,09,1, 11.9,1,1, 3.807, 10548.569, 388.406, 52879.911 25/01/15,14:39:59,05,09,1, 11.9,1,1, 3.807, 10548.559, 388.444, 52880.018 25/01/15,14:39:59,06,09,1, 11.9,1,1, 3.807, 10548.553, 388.433, 52879.944 25/01/15,14:39:59,07,09,1, 11.9,1,1, 3.807, 10548.562, 388.455, 52879.891 25/01/15,14:39:59,08,09,1, 11.9,1,1, 3.807, 10548.564, 388.430, 52879.973 25/01/15,14:39:59,09,09,1, 11.9,1,1, 3.807, 10548.562, 388.439, 52879.966 25/01/15,14:39:59,10,09,1, 11.9,1,1, 3.807, 10548.562, 388.459, 52880.005 25/01/15,14:39:59,11,09,1, 11.9,1,1, 3.807, 10548.568, 388.439, 52879.939 25/01/15,14:39:59,12,09,1, 11.9,1,1, 3.807, 10548.569, 388.459, 52880.038 25/01/15,14:39:59,13,09,1, 11.9,1,1, 3.807, 10548.565, 388.447, 52880.029 25/01/15,14:39:59,14,09,1, 11.9,1,1, 3.807, 10548.564, 388.471, 52879.971 25/01/15,14:39:59,15,09,1, 11.9,1,1, 3.807, 10548.605, 388.455, 52880.022 25/01/15,14:39:59,16,09,1, 11.9,1,1, 3.807, 10548.542, 388.450, 52879.993 25/01/15,14:39:59,17,09,1, 11.9,1,1, 3.807, 10548.552, 388.467, 52879.993 25/01/15,14:39:59,18,09,1, 11.9,1,1, 3.807, 10548.548, 388.470, 52879.979 25/01/15,14:39:59,19,09,1, 11.9,1,1, 3.807, 10548.544, 388.481, 52879.969 25/01/15,14:40:00,00,09,1, 11.9,1,1, 3.805, 10548.539, 388.481, 52879.969 25/01/15,14:40:00,01,09,1, 11.9,1,1, 3.805, 10548.520, 388.470, 52879.930 25/01/15,14:40:00,02,09,1, 11.9,1,1, 3.805, 10548.556, 388.474, 52880.033 25/01/15,14:40:00,03,09,1, 11.9,1,1, 3.805, 10548.568, 388.483, 52879.911 25/01/15,14:40:00,04,09,1, 11.9,1,1, 3.805, 10548.538, 388.493, 52879.939 25/01/15,14:40:00,05,09,1, 11.9,1,1, 3.805, 10548.560, 388.468, 52879.902 25/01/15,14:40:00,06,09,1, 11.9,1,1, 3.805, 10548.551, 388.490, 52879.939 25/01/15,14:40:00,07,09,1, 11.9,1,1, 3.805, 10548.555, 388.490, 52879.915 25/01/15,14:40:00,08,09,1, 11.9,1,1, 3.805, 10548.561, 388.484, 52879.863 25/01/15,14:40:00,09,09,1, 11.9,1,1, 3.805, 10548.545, 388.487, 52879.915 25/01/15,14:40:00,10,09,1, 11.9,1,1, 3.805, 10548.532, 388.493, 52879.950 25/01/15,14:40:00,11,09,1, 11.9,1,1, 3.805, 10548.542, 388.462, 52879.634 25/01/15,14:40:00,12,09,1, 11.9,1,1, 3.805, 10548.513, 388.503, 52880.066 25/01/15,14:40:00,13,09,1, 11.9,1,1, 3.805, 10548.537, 388.506, 52879.997 25/01/15,14:40:00,14,09,1, 11.9,1,1, 3.805, 10548.543, 388.500, 52879.966 25/01/15,14:40:00,15,09,1, 11.9,1,1, 3.805, 10548.531, 388.528, 52880.055 25/01/15,14:40:00,16,09,1, 11.9,1,1, 3.805, 10548.533, 388.542, 52880.045 25/01/15,14:40:00,17,09,1, 11.9,1,1, 3.805, 10548.549, 388.522, 52879.978 25/01/15,14:40:00,18,09,1, 11.9,1,1, 3.805, 10548.548, 388.516, 52879.952 25/01/15,14:40:00,19,09,1, 11.9,1,1, 3.805, 10548.537, 388.502, 52879.908 25/01/15,14:40:01,00,08,1, 11.9,1,1, 3.807, 10548.531, 388.502, 52879.908 25/01/15,14:40:01,01,08,1, 11.9,1,1, 3.807, 10548.538, 388.538, 52879.873 25/01/15,14:40:01,02,08,1, 11.9,1,1, 3.807, 10548.528, 388.535, 52879.971 25/01/15,14:40:01,03,08,1, 11.9,1,1, 3.807, 10548.533, 388.532, 52879.976 25/01/15,14:40:01,04,08,1, 11.9,1,1, 3.807, 10548.516, 388.555, 52880.051 25/01/15,14:40:01,05,08,1, 11.9,1,1, 3.807, 10548.526, 388.544, 52880.005 25/01/15,14:40:01,06,08,1, 11.9,1,1, 3.807, 10548.540, 388.545, 52879.922 25/01/15,14:40:01,07,08,1, 11.9,1,1, 3.807, 10548.526, 388.544, 52879.971 25/01/15,14:40:01,08,08,1, 11.9,1,1, 3.807, 10548.526, 388.558, 52879.941 25/01/15,14:40:01,09,08,1, 11.9,1,1, 3.807, 10548.524, 388.561, 52879.992 25/01/15,14:40:01,10,08,1, 11.9,1,1, 3.807, 10548.551, 388.579, 52879.909 25/01/15,14:40:01,11,08,1, 11.9,1,1, 3.807, 10548.543, 388.578, 52879.925 25/01/15,14:40:01,12,08,1, 11.9,1,1, 3.807, 10548.518, 388.568, 52879.958 25/01/15,14:40:01,13,08,1, 11.9,1,1, 3.807, 10548.520, 388.587, 52879.977 25/01/15,14:40:01,14,08,1, 11.9,1,1, 3.807, 10548.519, 388.570, 52880.047 25/01/15,14:40:01,15,08,1, 11.9,1,1, 3.807, 10548.512, 388.588, 52879.991 25/01/15,14:40:01,16,08,1, 11.9,1,1, 3.807, 10548.509, 388.590, 52880.067 25/01/15,14:40:01,17,08,1, 11.9,1,1, 3.807, 10548.526, 388.587, 52879.904 25/01/15,14:40:01,18,08,1, 11.9,1,1, 3.807, 10548.509, 388.586, 52879.928 25/01/15,14:40:01,19,08,1, 11.9,1,1, 3.807, 10548.506, 388.590, 52879.999 25/01/15,14:40:02,00,09,1, 11.9,1,1, 3.809, 10548.506, 388.590, 52879.999 25/01/15,14:40:02,01,09,1, 11.9,1,1, 3.809, 10548.544, 388.609, 52879.933 25/01/15,14:40:02,02,09,1, 11.9,1,1, 3.809, 10548.512, 388.606, 52880.103 25/01/15,14:40:02,03,09,1, 11.9,1,1, 3.809, 10548.495, 388.628, 52880.072 25/01/15,14:40:02,04,09,1, 11.9,1,1, 3.809, 10548.521, 388.608, 52879.986 25/01/15,14:40:02,05,09,1, 11.9,1,1, 3.809, 10548.527, 388.612, 52879.966 25/01/15,14:40:02,06,09,1, 11.9,1,1, 3.809, 10548.505, 388.602, 52880.025 25/01/15,14:40:02,07,09,1, 11.9,1,1, 3.809, 10548.504, 388.622, 52879.983 25/01/15,14:40:02,08,09,1, 11.9,1,1, 3.809, 10548.519, 388.617, 52879.948 25/01/15,14:40:02,09,09,1, 11.9,1,1, 3.809, 10548.491, 388.650, 52880.029 25/01/15,14:40:02,10,09,1, 11.9,1,1, 3.809, 10548.482, 388.662, 52880.058 25/01/15,14:40:02,11,09,1, 11.9,1,1, 3.809, 10548.476, 388.629, 52879.941 25/01/15,14:40:02,12,09,1, 11.9,1,1, 3.809, 10548.461, 388.629, 52879.957 25/01/15,14:40:02,13,09,1, 11.9,1,1, 3.809, 10548.477, 388.637, 52879.901 25/01/15,14:40:02,14,09,1, 11.9,1,1, 3.809, 10548.492, 388.635, 52879.960 25/01/15,14:40:02,15,09,1, 11.9,1,1, 3.809, 10548.486, 388.642, 52879.992 25/01/15,14:40:02,16,09,1, 11.9,1,1, 3.809, 10548.469, 388.638, 52880.060 25/01/15,14:40:02,17,09,1, 11.9,1,1, 3.809, 10548.497, 388.662, 52880.046 25/01/15,14:40:02,18,09,1, 11.9,1,1, 3.809, 10548.478, 388.646, 52880.101 25/01/15,14:40:02,19,09,1, 11.9,1,1, 3.809, 10548.474, 388.691, 52880.147 25/01/15,14:40:03,00,09,1, 11.9,1,1, 3.808, 10548.472, 388.691, 52880.147 25/01/15,14:40:03,01,09,1, 11.9,1,1, 3.808, 10548.492, 388.663, 52879.996 25/01/15,14:40:03,02,09,1, 11.9,1,1, 3.808, 10548.450, 388.662, 52880.037 25/01/15,14:40:03,03,09,1, 11.9,1,1, 3.808, 10548.476, 388.660, 52879.909 25/01/15,14:40:03,04,09,1, 11.9,1,1, 3.808, 10548.474, 388.669, 52879.949 25/01/15,14:40:03,05,09,1, 11.9,1,1, 3.808, 10548.468, 388.700, 52879.971 25/01/15,14:40:03,06,09,1, 11.9,1,1, 3.808, 10548.478, 388.720, 52880.108 25/01/15,14:40:03,07,09,1, 11.9,1,1, 3.808, 10548.461, 388.695, 52880.114 25/01/15,14:40:03,08,09,1, 11.9,1,1, 3.808, 10548.458, 388.696, 52880.104 25/01/15,14:40:03,09,09,1, 11.9,1,1, 3.808, 10548.461, 388.697, 52880.096 25/01/15,14:40:03,10,09,1, 11.9,1,1, 3.808, 10548.461, 388.706, 52880.076 25/01/15,14:40:03,11,09,1, 11.9,1,1, 3.808, 10548.451, 388.697, 52880.077 25/01/15,14:40:03,12,09,1, 11.9,1,1, 3.808, 10548.477, 388.705, 52880.029 25/01/15,14:40:03,13,09,1, 11.9,1,1, 3.808, 10548.466, 388.709, 52880.031 25/01/15,14:40:03,14,09,1, 11.9,1,1, 3.808, 10548.472, 388.718, 52880.052 25/01/15,14:40:03,15,09,1, 11.9,1,1, 3.808, 10548.474, 388.725, 52880.105 25/01/15,14:40:03,16,09,1, 11.9,1,1, 3.808, 10548.470, 388.741, 52880.158 25/01/15,14:40:03,17,09,1, 11.9,1,1, 3.808, 10548.452, 388.720, 52880.127 25/01/15,14:40:03,18,09,1, 11.9,1,1, 3.808, 10548.455, 388.744, 52880.192 25/01/15,14:40:03,19,09,1, 11.9,1,1, 3.808, 10548.442, 388.766, 52880.130 25/01/15,14:40:04,00,08,1, 12.0,1,1, 3.808, 10548.439, 388.766, 52880.130 25/01/15,14:40:04,01,08,1, 12.0,1,1, 3.808, 10548.455, 388.711, 52880.064 25/01/15,14:40:04,02,08,1, 12.0,1,1, 3.808, 10548.450, 388.727, 52880.126 25/01/15,14:40:04,03,08,1, 12.0,1,1, 3.808, 10548.453, 388.738, 52880.025 25/01/15,14:40:04,04,08,1, 12.0,1,1, 3.808, 10548.440, 388.747, 52880.106 25/01/15,14:40:04,05,08,1, 12.0,1,1, 3.808, 10548.456, 388.755, 52880.203 25/01/15,14:40:04,06,08,1, 12.0,1,1, 3.808, 10548.470, 388.771, 52880.133 25/01/15,14:40:04,07,08,1, 12.0,1,1, 3.808, 10548.458, 388.759, 52880.179 25/01/15,14:40:04,08,08,1, 12.0,1,1, 3.808, 10548.462, 388.762, 52880.093 25/01/15,14:40:04,09,08,1, 12.0,1,1, 3.808, 10548.459, 388.779, 52880.109 25/01/15,14:40:04,10,08,1, 12.0,1,1, 3.808, 10548.430, 388.764, 52880.075 25/01/15,14:40:04,11,08,1, 12.0,1,1, 3.808, 10548.474, 388.760, 52880.144 25/01/15,14:40:04,12,08,1, 12.0,1,1, 3.808, 10548.462, 388.791, 52880.169 25/01/15,14:40:04,13,08,1, 12.0,1,1, 3.808, 10548.453, 388.784, 52880.226 25/01/15,14:40:04,14,08,1, 12.0,1,1, 3.808, 10548.449, 388.779, 52880.160 25/01/15,14:40:04,15,08,1, 12.0,1,1, 3.808, 10548.439, 388.796, 52880.209 25/01/15,14:40:04,16,08,1, 12.0,1,1, 3.808, 10548.439, 388.792, 52880.104 25/01/15,14:40:04,17,08,1, 12.0,1,1, 3.808, 10548.424, 388.812, 52880.127 25/01/15,14:40:04,18,08,1, 12.0,1,1, 3.808, 10548.466, 388.831, 52880.113 25/01/15,14:40:04,19,08,1, 12.0,1,1, 3.808, 10548.431, 388.816, 52880.163 25/01/15,14:40:05,00,09,1, 12.0,1,1, 3.808, 10548.422, 388.816, 52880.163 25/01/15,14:40:05,01,09,1, 12.0,1,1, 3.808, 10548.432, 388.846, 52880.236 25/01/15,14:40:05,02,09,1, 12.0,1,1, 3.808, 10548.462, 388.824, 52880.153 25/01/15,14:40:05,03,09,1, 12.0,1,1, 3.808, 10548.447, 388.836, 52880.220 25/01/15,14:40:05,04,09,1, 12.0,1,1, 3.808, 10548.446, 388.849, 52880.220 25/01/15,14:40:05,05,09,1, 12.0,1,1, 3.808, 10548.442, 388.827, 52880.149 25/01/15,14:40:05,06,09,1, 12.0,1,1, 3.808, 10548.433, 388.848, 52880.116 25/01/15,14:40:05,07,09,1, 12.0,1,1, 3.808, 10548.431, 388.841, 52880.158 25/01/15,14:40:05,08,09,1, 12.0,1,1, 3.808, 10548.431, 388.857, 52880.193 25/01/15,14:40:05,09,09,1, 12.0,1,1, 3.808, 10548.454, 388.854, 52880.213 25/01/15,14:40:05,10,09,1, 12.0,1,1, 3.808, 10548.406, 388.889, 52880.189 25/01/15,14:40:05,11,09,1, 12.0,1,1, 3.808, 10548.407, 388.858, 52880.278 25/01/15,14:40:05,12,09,1, 12.0,1,1, 3.808, 10548.425, 388.871, 52880.152 25/01/15,14:40:05,13,09,1, 12.0,1,1, 3.808, 10548.418, 388.888, 52880.189 25/01/15,14:40:05,14,09,1, 12.0,1,1, 3.808, 10548.415, 388.872, 52880.167 25/01/15,14:40:05,15,09,1, 12.0,1,1, 3.808, 10548.413, 388.872, 52880.066 25/01/15,14:40:05,16,09,1, 12.0,1,1, 3.808, 10548.433, 388.878, 52880.056 25/01/15,14:40:05,17,09,1, 12.0,1,1, 3.808, 10548.410, 388.879, 52880.147 25/01/15,14:40:05,18,09,1, 12.0,1,1, 3.808, 10548.417, 388.904, 52880.317 25/01/15,14:40:05,19,09,1, 12.0,1,1, 3.808, 10548.412, 388.920, 52880.306 25/01/15,14:40:06,00,08,1, 12.0,1,1, 3.813, 10548.406, 388.920, 52880.306 25/01/15,14:40:06,01,08,1, 12.0,1,1, 3.813, 10548.419, 388.888, 52880.245 25/01/15,14:40:06,02,08,1, 12.0,1,1, 3.813, 10548.412, 388.874, 52880.177 25/01/15,14:40:06,03,08,1, 12.0,1,1, 3.813, 10548.401, 388.924, 52880.196 25/01/15,14:40:06,04,08,1, 12.0,1,1, 3.813, 10548.408, 388.920, 52880.121 25/01/15,14:40:06,05,08,1, 12.0,1,1, 3.813, 10548.402, 388.915, 52880.114 25/01/15,14:40:06,06,08,1, 12.0,1,1, 3.813, 10548.398, 388.923, 52880.166 25/01/15,14:40:06,07,08,1, 12.0,1,1, 3.813, 10548.414, 388.924, 52880.220 25/01/15,14:40:06,08,08,1, 12.0,1,1, 3.813, 10548.388, 388.957, 52880.287 25/01/15,14:40:06,09,08,1, 12.0,1,1, 3.813, 10548.373, 388.928, 52880.272 25/01/15,14:40:06,10,08,1, 12.0,1,1, 3.813, 10548.363, 388.951, 52880.326 25/01/15,14:40:06,11,08,1, 12.0,1,1, 3.813, 10548.376, 388.957, 52880.271 25/01/15,14:40:06,12,08,1, 12.0,1,1, 3.813, 10548.386, 388.959, 52880.253 25/01/15,14:40:06,13,08,1, 12.0,1,1, 3.813, 10548.401, 388.940, 52880.134 25/01/15,14:40:06,14,08,1, 12.0,1,1, 3.813, 10548.401, 388.978, 52880.211 25/01/15,14:40:06,15,08,1, 12.0,1,1, 3.813, 10548.395, 388.975, 52880.220 25/01/15,14:40:06,16,08,1, 12.0,1,1, 3.813, 10548.371, 388.997, 52880.212 25/01/15,14:40:06,17,08,1, 12.0,1,1, 3.813, 10548.404, 388.987, 52880.274 25/01/15,14:40:06,18,08,1, 12.0,1,1, 3.813, 10548.405, 388.974, 52880.249 25/01/15,14:40:06,19,08,1, 12.0,1,1, 3.813, 10548.402, 389.001, 52880.281 25/01/15,14:40:07,00,07,1, 11.9,1,1, 3.811, 10548.397, 389.001, 52880.281 25/01/15,14:40:07,01,07,1, 11.9,1,1, 3.811, 10548.409, 389.005, 52880.218 25/01/15,14:40:07,02,07,1, 11.9,1,1, 3.811, 10548.408, 389.012, 52880.207 25/01/15,14:40:07,03,07,1, 11.9,1,1, 3.811, 10548.381, 389.012, 52880.267 25/01/15,14:40:07,04,07,1, 11.9,1,1, 3.811, 10548.371, 389.036, 52880.267 25/01/15,14:40:07,05,07,1, 11.9,1,1, 3.811, 10548.395, 389.046, 52880.275 25/01/15,14:40:07,06,07,1, 11.9,1,1, 3.811, 10548.388, 389.028, 52880.347 25/01/15,14:40:07,07,07,1, 11.9,1,1, 3.811, 10548.377, 389.039, 52880.217 25/01/15,14:40:07,08,07,1, 11.9,1,1, 3.811, 10548.397, 389.051, 52880.234 25/01/15,14:40:07,09,07,1, 11.9,1,1, 3.811, 10548.386, 389.075, 52880.360 25/01/15,14:40:07,10,07,1, 11.9,1,1, 3.811, 10548.414, 389.062, 52880.316 25/01/15,14:40:07,11,07,1, 11.9,1,1, 3.811, 10548.380, 389.059, 52880.275 25/01/15,14:40:07,12,07,1, 11.9,1,1, 3.811, 10548.428, 389.070, 52880.238 25/01/15,14:40:07,13,07,1, 11.9,1,1, 3.811, 10548.371, 389.082, 52880.302 25/01/15,14:40:07,14,07,1, 11.9,1,1, 3.811, 10548.372, 389.085, 52880.311 25/01/15,14:40:07,15,07,1, 11.9,1,1, 3.811, 10548.397, 389.091, 52880.360 25/01/15,14:40:07,16,07,1, 11.9,1,1, 3.811, 10548.394, 389.078, 52880.269 25/01/15,14:40:07,17,07,1, 11.9,1,1, 3.811, 10548.374, 389.084, 52880.191 25/01/15,14:40:07,18,07,1, 11.9,1,1, 3.811, 10548.387, 389.111, 52880.279 25/01/15,14:40:07,19,07,1, 11.9,1,1, 3.811, 10548.385, 389.091, 52880.292 25/01/15,14:40:08,00,07,1, 12.0,1,1, 3.803, 10548.381, 389.091, 52880.292 25/01/15,14:40:08,01,07,1, 12.0,1,1, 3.803, 10548.380, 389.137, 52880.298 25/01/15,14:40:08,02,07,1, 12.0,1,1, 3.803, 10548.409, 389.129, 52880.369 25/01/15,14:40:08,03,07,1, 12.0,1,1, 3.803, 10548.369, 389.140, 52880.392 25/01/15,14:40:08,04,07,1, 12.0,1,1, 3.803, 10548.369, 389.132, 52880.376 25/01/15,14:40:08,05,07,1, 12.0,1,1, 3.803, 10548.368, 389.143, 52880.272 25/01/15,14:40:08,06,07,1, 12.0,1,1, 3.803, 10548.395, 389.132, 52880.219 25/01/15,14:40:08,07,07,1, 12.0,1,1, 3.803, 10548.420, 389.138, 52880.264 25/01/15,14:40:08,08,07,1, 12.0,1,1, 3.803, 10548.411, 389.161, 52880.252 25/01/15,14:40:08,09,07,1, 12.0,1,1, 3.803, 10548.385, 389.166, 52880.329 25/01/15,14:40:08,10,07,1, 12.0,1,1, 3.803, 10548.377, 389.178, 52880.332 25/01/15,14:40:08,11,07,1, 12.0,1,1, 3.803, 10548.394, 389.164, 52880.365 25/01/15,14:40:08,12,07,1, 12.0,1,1, 3.803, 10548.397, 389.175, 52880.377 25/01/15,14:40:08,13,07,1, 12.0,1,1, 3.803, 10548.382, 389.165, 52880.336 25/01/15,14:40:08,14,07,1, 12.0,1,1, 3.803, 10548.382, 389.183, 52880.380 25/01/15,14:40:08,15,07,1, 12.0,1,1, 3.803, 10548.381, 389.181, 52880.255 25/01/15,14:40:08,16,07,1, 12.0,1,1, 3.803, 10548.404, 389.171, 52880.320 25/01/15,14:40:08,17,07,1, 12.0,1,1, 3.803, 10548.401, 389.187, 52880.351 25/01/15,14:40:08,18,07,1, 12.0,1,1, 3.803, 10548.375, 389.204, 52880.352 25/01/15,14:40:08,19,07,1, 12.0,1,1, 3.803, 10548.378, 389.200, 52880.331 25/01/15,14:40:09,00,07,1, 12.0,1,1, 3.810, 10548.372, 389.200, 52880.331 25/01/15,14:40:09,01,07,1, 12.0,1,1, 3.810, 10548.363, 389.217, 52880.392 25/01/15,14:40:09,02,07,1, 12.0,1,1, 3.810, 10548.353, 389.230, 52880.423 25/01/15,14:40:09,03,07,1, 12.0,1,1, 3.810, 10548.363, 389.216, 52880.331 25/01/15,14:40:09,04,07,1, 12.0,1,1, 3.810, 10548.369, 389.207, 52880.269 25/01/15,14:40:09,05,07,1, 12.0,1,1, 3.810, 10548.374, 389.217, 52880.314 25/01/15,14:40:09,06,07,1, 12.0,1,1, 3.810, 10548.385, 389.229, 52880.249 25/01/15,14:40:09,07,07,1, 12.0,1,1, 3.810, 10548.375, 389.259, 52880.434 25/01/15,14:40:09,08,07,1, 12.0,1,1, 3.810, 10548.383, 389.244, 52880.362 25/01/15,14:40:09,09,07,1, 12.0,1,1, 3.810, 10548.373, 389.278, 52880.373 25/01/15,14:40:09,10,07,1, 12.0,1,1, 3.810, 10548.379, 389.265, 52880.404 25/01/15,14:40:09,11,07,1, 12.0,1,1, 3.810, 10548.350, 389.276, 52880.327 25/01/15,14:40:09,12,07,1, 12.0,1,1, 3.810, 10548.377, 389.283, 52880.291 25/01/15,14:40:09,13,07,1, 12.0,1,1, 3.810, 10548.380, 389.313, 52880.318 25/01/15,14:40:09,14,07,1, 12.0,1,1, 3.810, 10548.353, 389.293, 52880.385 25/01/15,14:40:09,15,07,1, 12.0,1,1, 3.810, 10548.371, 389.281, 52880.354 25/01/15,14:40:09,16,07,1, 12.0,1,1, 3.810, 10548.354, 389.290, 52880.446 25/01/15,14:40:09,17,07,1, 12.0,1,1, 3.810, 10548.382, 389.300, 52880.430 25/01/15,14:40:09,18,07,1, 12.0,1,1, 3.810, 10548.346, 389.306, 52880.470 25/01/15,14:40:09,19,07,1, 12.0,1,1, 3.810, 10548.356, 389.322, 52880.406 25/01/15,14:40:10,00,07,1, 12.0,1,1, 3.812, 10548.356, 389.322, 52880.406 25/01/15,14:40:10,01,07,1, 12.0,1,1, 3.812, 10548.367, 389.333, 52880.354 25/01/15,14:40:10,02,07,1, 12.0,1,1, 3.812, 10548.385, 389.351, 52880.398 25/01/15,14:40:10,03,07,1, 12.0,1,1, 3.812, 10548.367, 389.349, 52880.521 25/01/15,14:40:10,04,07,1, 12.0,1,1, 3.812, 10548.350, 389.355, 52880.387 25/01/15,14:40:10,05,07,1, 12.0,1,1, 3.812, 10548.344, 389.368, 52880.391 25/01/15,14:40:10,06,07,1, 12.0,1,1, 3.812, 10548.371, 389.363, 52880.489 25/01/15,14:40:10,07,07,1, 12.0,1,1, 3.812, 10548.356, 389.384, 52880.529 25/01/15,14:40:10,08,07,1, 12.0,1,1, 3.812, 10548.351, 389.383, 52880.478 25/01/15,14:40:10,09,07,1, 12.0,1,1, 3.812, 10548.353, 389.375, 52880.489 25/01/15,14:40:10,10,07,1, 12.0,1,1, 3.812, 10548.355, 389.380, 52880.464 25/01/15,14:40:10,11,07,1, 12.0,1,1, 3.812, 10548.349, 389.371, 52880.459 25/01/15,14:40:10,12,07,1, 12.0,1,1, 3.812, 10548.348, 389.412, 52880.508 25/01/15,14:40:10,13,07,1, 12.0,1,1, 3.812, 10548.344, 389.418, 52880.542 25/01/15,14:40:10,14,07,1, 12.0,1,1, 3.812, 10548.342, 389.410, 52880.524 25/01/15,14:40:10,15,07,1, 12.0,1,1, 3.812, 10548.351, 389.411, 52880.468 25/01/15,14:40:10,16,07,1, 12.0,1,1, 3.812, 10548.342, 389.420, 52880.461 25/01/15,14:40:10,17,07,1, 12.0,1,1, 3.812, 10548.324, 389.452, 52880.385 25/01/15,14:40:10,18,07,1, 12.0,1,1, 3.812, 10548.335, 389.421, 52880.361 25/01/15,14:40:10,19,07,1, 12.0,1,1, 3.812, 10548.326, 389.456, 52880.470 25/01/15,14:40:11,00,07,1, 11.9,1,1, 3.812, 10548.322, 389.456, 52880.470 25/01/15,14:40:11,01,07,1, 11.9,1,1, 3.812, 10548.355, 389.454, 52880.463 25/01/15,14:40:11,02,07,1, 11.9,1,1, 3.812, 10548.339, 389.462, 52880.482 25/01/15,14:40:11,03,07,1, 11.9,1,1, 3.812, 10548.328, 389.473, 52880.579 25/01/15,14:40:11,04,07,1, 11.9,1,1, 3.812, 10548.340, 389.448, 52880.452 25/01/15,14:40:11,05,07,1, 11.9,1,1, 3.812, 10548.325, 389.474, 52880.508 25/01/15,14:40:11,06,07,1, 11.9,1,1, 3.812, 10548.350, 389.492, 52880.502 25/01/15,14:40:11,07,07,1, 11.9,1,1, 3.812, 10548.346, 389.470, 52880.439 25/01/15,14:40:11,08,07,1, 11.9,1,1, 3.812, 10548.339, 389.481, 52880.502 25/01/15,14:40:11,09,07,1, 11.9,1,1, 3.812, 10548.326, 389.500, 52880.483 25/01/15,14:40:11,10,07,1, 11.9,1,1, 3.812, 10548.344, 389.499, 52880.346 25/01/15,14:40:11,11,07,1, 11.9,1,1, 3.812, 10548.345, 389.512, 52880.522 25/01/15,14:40:11,12,07,1, 11.9,1,1, 3.812, 10548.339, 389.498, 52880.635 25/01/15,14:40:11,13,07,1, 11.9,1,1, 3.812, 10548.361, 389.532, 52880.555 25/01/15,14:40:11,14,07,1, 11.9,1,1, 3.812, 10548.335, 389.509, 52880.567 25/01/15,14:40:11,15,07,1, 11.9,1,1, 3.812, 10548.335, 389.532, 52880.501 25/01/15,14:40:11,16,07,1, 11.9,1,1, 3.812, 10548.332, 389.526, 52880.408 25/01/15,14:40:11,17,07,1, 11.9,1,1, 3.812, 10548.333, 389.533, 52880.540 25/01/15,14:40:11,18,07,1, 11.9,1,1, 3.812, 10548.332, 389.548, 52880.531 25/01/15,14:40:11,19,07,1, 11.9,1,1, 3.812, 10548.321, 389.522, 52880.547 25/01/15,14:40:12,00,07,1, 12.0,1,1, 3.806, 10548.314, 389.522, 52880.547 25/01/15,14:40:12,01,07,1, 12.0,1,1, 3.806, 10548.322, 389.548, 52880.571 25/01/15,14:40:12,02,07,1, 12.0,1,1, 3.806, 10548.312, 389.555, 52880.364 25/01/15,14:40:12,03,07,1, 12.0,1,1, 3.806, 10548.339, 389.569, 52880.669 25/01/15,14:40:12,04,07,1, 12.0,1,1, 3.806, 10548.359, 389.558, 52880.495 25/01/15,14:40:12,05,07,1, 12.0,1,1, 3.806, 10548.357, 389.574, 52880.524 25/01/15,14:40:12,06,07,1, 12.0,1,1, 3.806, 10548.337, 389.606, 52880.564 25/01/15,14:40:12,07,07,1, 12.0,1,1, 3.806, 10548.345, 389.563, 52880.527 25/01/15,14:40:12,08,07,1, 12.0,1,1, 3.806, 10548.332, 389.607, 52880.614 25/01/15,14:40:12,09,07,1, 12.0,1,1, 3.806, 10548.347, 389.595, 52880.556 25/01/15,14:40:12,10,07,1, 12.0,1,1, 3.806, 10548.325, 389.597, 52880.582 25/01/15,14:40:12,11,07,1, 12.0,1,1, 3.806, 10548.332, 389.617, 52880.635 25/01/15,14:40:12,12,07,1, 12.0,1,1, 3.806, 10548.338, 389.621, 52880.594 25/01/15,14:40:12,13,07,1, 12.0,1,1, 3.806, 10548.316, 389.601, 52880.506 25/01/15,14:40:12,14,07,1, 12.0,1,1, 3.806, 10548.328, 389.644, 52880.650 25/01/15,14:40:12,15,07,1, 12.0,1,1, 3.806, 10548.310, 389.626, 52880.570 25/01/15,14:40:12,16,07,1, 12.0,1,1, 3.806, 10548.319, 389.655, 52880.518 25/01/15,14:40:12,17,07,1, 12.0,1,1, 3.806, 10548.337, 389.658, 52880.603 25/01/15,14:40:12,18,07,1, 12.0,1,1, 3.806, 10548.320, 389.650, 52880.607 25/01/15,14:40:12,19,07,1, 12.0,1,1, 3.806, 10548.339, 389.649, 52880.636 25/01/15,14:40:13,00,07,1, 11.9,1,1, 3.810, 10548.331, 389.649, 52880.636 25/01/15,14:40:13,01,07,1, 11.9,1,1, 3.810, 10548.310, 389.679, 52880.565 25/01/15,14:40:13,02,07,1, 11.9,1,1, 3.810, 10548.323, 389.687, 52880.518 25/01/15,14:40:13,03,07,1, 11.9,1,1, 3.810, 10548.340, 389.709, 52880.536 25/01/15,14:40:13,04,07,1, 11.9,1,1, 3.810, 10548.307, 389.695, 52880.652 25/01/15,14:40:13,05,07,1, 11.9,1,1, 3.810, 10548.280, 389.709, 52880.694 25/01/15,14:40:13,06,07,1, 11.9,1,1, 3.810, 10548.335, 389.714, 52880.688 25/01/15,14:40:13,07,07,1, 11.9,1,1, 3.810, 10548.320, 389.710, 52880.667 25/01/15,14:40:13,08,07,1, 11.9,1,1, 3.810, 10548.319, 389.727, 52880.561 25/01/15,14:40:13,09,07,1, 11.9,1,1, 3.810, 10548.323, 389.722, 52880.552 25/01/15,14:40:13,10,07,1, 11.9,1,1, 3.810, 10548.319, 389.727, 52880.481 25/01/15,14:40:13,11,07,1, 11.9,1,1, 3.810, 10548.280, 389.704, 52880.628 25/01/15,14:40:13,12,07,1, 11.9,1,1, 3.810, 10548.314, 389.738, 52880.651 25/01/15,14:40:13,13,07,1, 11.9,1,1, 3.810, 10548.294, 389.752, 52880.721 25/01/15,14:40:13,14,07,1, 11.9,1,1, 3.810, 10548.294, 389.753, 52880.611 25/01/15,14:40:13,15,07,1, 11.9,1,1, 3.810, 10548.299, 389.752, 52880.735 25/01/15,14:40:13,16,07,1, 11.9,1,1, 3.810, 10548.314, 389.760, 52880.753 25/01/15,14:40:13,17,07,1, 11.9,1,1, 3.810, 10548.312, 389.778, 52880.745 25/01/15,14:40:13,18,07,1, 11.9,1,1, 3.810, 10548.325, 389.759, 52880.655 25/01/15,14:40:13,19,07,1, 11.9,1,1, 3.810, 10548.295, 389.749, 52880.660 25/01/15,14:40:14,00,07,1, 12.0,1,1, 3.807, 10548.289, 389.749, 52880.660 25/01/15,14:40:14,01,07,1, 12.0,1,1, 3.807, 10548.332, 389.777, 52880.591 25/01/15,14:40:14,02,07,1, 12.0,1,1, 3.807, 10548.318, 389.798, 52880.670 25/01/15,14:40:14,03,07,1, 12.0,1,1, 3.807, 10548.338, 389.778, 52880.817 25/01/15,14:40:14,04,07,1, 12.0,1,1, 3.807, 10548.316, 389.821, 52880.776 25/01/15,14:40:14,05,07,1, 12.0,1,1, 3.807, 10548.325, 389.806, 52880.685 25/01/15,14:40:14,06,07,1, 12.0,1,1, 3.807, 10548.293, 389.828, 52880.667 25/01/15,14:40:14,07,07,1, 12.0,1,1, 3.807, 10548.309, 389.796, 52880.630 25/01/15,14:40:14,08,07,1, 12.0,1,1, 3.807, 10548.318, 389.831, 52880.636 25/01/15,14:40:14,09,07,1, 12.0,1,1, 3.807, 10548.302, 389.845, 52880.721 25/01/15,14:40:14,10,07,1, 12.0,1,1, 3.807, 10548.303, 389.834, 52880.687 25/01/15,14:40:14,11,07,1, 12.0,1,1, 3.807, 10548.320, 389.858, 52880.735 25/01/15,14:40:14,12,07,1, 12.0,1,1, 3.807, 10548.303, 389.875, 52880.685 25/01/15,14:40:14,13,07,1, 12.0,1,1, 3.807, 10548.307, 389.860, 52880.693 25/01/15,14:40:14,14,07,1, 12.0,1,1, 3.807, 10548.320, 389.854, 52880.801 25/01/15,14:40:14,15,07,1, 12.0,1,1, 3.807, 10548.309, 389.878, 52880.755 25/01/15,14:40:14,16,07,1, 12.0,1,1, 3.807, 10548.294, 389.857, 52880.571 25/01/15,14:40:14,17,07,1, 12.0,1,1, 3.807, 10548.302, 389.894, 52880.700 25/01/15,14:40:14,18,07,1, 12.0,1,1, 3.807, 10548.328, 389.843, 52880.647 25/01/15,14:40:14,19,07,1, 12.0,1,1, 3.807, 10548.309, 389.890, 52880.683 25/01/15,14:40:15,00,07,1, 11.9,1,1, 3.809, 10548.306, 389.890, 52880.683 25/01/15,14:40:15,01,07,1, 11.9,1,1, 3.809, 10548.322, 389.888, 52880.729 25/01/15,14:40:15,02,07,1, 11.9,1,1, 3.809, 10548.287, 389.908, 52880.778 25/01/15,14:40:15,03,07,1, 11.9,1,1, 3.809, 10548.296, 389.925, 52880.756 25/01/15,14:40:15,04,07,1, 11.9,1,1, 3.809, 10548.308, 389.905, 52880.703 25/01/15,14:40:15,05,07,1, 11.9,1,1, 3.809, 10548.305, 389.924, 52880.651 25/01/15,14:40:15,06,07,1, 11.9,1,1, 3.809, 10548.264, 389.937, 52880.661 25/01/15,14:40:15,07,07,1, 11.9,1,1, 3.809, 10548.314, 389.952, 52880.775 25/01/15,14:40:15,08,07,1, 11.9,1,1, 3.809, 10548.254, 389.934, 52880.910 25/01/15,14:40:15,09,07,1, 11.9,1,1, 3.809, 10548.271, 389.949, 52880.692 25/01/15,14:40:15,10,07,1, 11.9,1,1, 3.809, 10548.243, 389.952, 52880.726 25/01/15,14:40:15,11,07,1, 11.9,1,1, 3.809, 10548.282, 389.959, 52880.738 25/01/15,14:40:15,12,07,1, 11.9,1,1, 3.809, 10548.273, 389.953, 52880.645 25/01/15,14:40:15,13,07,1, 11.9,1,1, 3.809, 10548.280, 389.984, 52880.680 25/01/15,14:40:15,14,07,1, 11.9,1,1, 3.809, 10548.267, 389.969, 52880.764 25/01/15,14:40:15,15,07,1, 11.9,1,1, 3.809, 10548.287, 389.982, 52880.773 25/01/15,14:40:15,16,07,1, 11.9,1,1, 3.809, 10548.277, 389.982, 52880.824 25/01/15,14:40:15,17,07,1, 11.9,1,1, 3.809, 10548.275, 390.001, 52880.829 25/01/15,14:40:15,18,07,1, 11.9,1,1, 3.809, 10548.283, 390.012, 52880.732 25/01/15,14:40:15,19,07,1, 11.9,1,1, 3.809, 10548.270, 390.016, 52880.727 25/01/15,14:40:16,00,07,1, 12.0,1,1, 3.808, 10548.264, 390.016, 52880.727 25/01/15,14:40:16,01,07,1, 12.0,1,1, 3.808, 10548.278, 390.017, 52880.741 25/01/15,14:40:16,02,07,1, 12.0,1,1, 3.808, 10548.277, 390.029, 52880.675 25/01/15,14:40:16,03,07,1, 12.0,1,1, 3.808, 10548.282, 390.026, 52880.704 25/01/15,14:40:16,04,07,1, 12.0,1,1, 3.808, 10548.281, 390.041, 52880.717 25/01/15,14:40:16,05,07,1, 12.0,1,1, 3.808, 10548.297, 390.032, 52880.844 25/01/15,14:40:16,06,07,1, 12.0,1,1, 3.808, 10548.271, 390.039, 52880.890 25/01/15,14:40:16,07,07,1, 12.0,1,1, 3.808, 10548.289, 390.022, 52880.891 25/01/15,14:40:16,08,07,1, 12.0,1,1, 3.808, 10548.273, 390.042, 52880.781 25/01/15,14:40:16,09,07,1, 12.0,1,1, 3.808, 10548.299, 390.055, 52880.787 25/01/15,14:40:16,10,07,1, 12.0,1,1, 3.808, 10548.289, 390.048, 52880.670 25/01/15,14:40:16,11,07,1, 12.0,1,1, 3.808, 10548.282, 390.035, 52880.696 25/01/15,14:40:16,12,07,1, 12.0,1,1, 3.808, 10548.266, 390.089, 52880.775 25/01/15,14:40:16,13,07,1, 12.0,1,1, 3.808, 10548.267, 390.062, 52880.863 25/01/15,14:40:16,14,07,1, 12.0,1,1, 3.808, 10548.274, 390.081, 52880.845 25/01/15,14:40:16,15,07,1, 12.0,1,1, 3.808, 10548.270, 390.081, 52880.891 25/01/15,14:40:16,16,07,1, 12.0,1,1, 3.808, 10548.292, 390.108, 52880.840 25/01/15,14:40:16,17,07,1, 12.0,1,1, 3.808, 10548.296, 390.109, 52880.789 25/01/15,14:40:16,18,07,1, 12.0,1,1, 3.808, 10548.292, 390.112, 52880.751 25/01/15,14:40:16,19,07,1, 12.0,1,1, 3.808, 10548.306, 390.102, 52880.778 25/01/15,14:40:17,00,07,1, 11.9,1,1, 3.812, 10548.306, 390.102, 52880.778 25/01/15,14:40:17,01,07,1, 11.9,1,1, 3.812, 10548.287, 390.130, 52880.817 25/01/15,14:40:17,02,07,1, 11.9,1,1, 3.812, 10548.279, 390.113, 52880.792 25/01/15,14:40:17,03,07,1, 11.9,1,1, 3.812, 10548.296, 390.107, 52880.734 25/01/15,14:40:17,04,07,1, 11.9,1,1, 3.812, 10548.273, 390.130, 52880.886 25/01/15,14:40:17,05,07,1, 11.9,1,1, 3.812, 10548.302, 390.165, 52880.905 25/01/15,14:40:17,06,07,1, 11.9,1,1, 3.812, 10548.302, 390.164, 52880.896 25/01/15,14:40:17,07,07,1, 11.9,1,1, 3.812, 10548.284, 390.146, 52880.831 25/01/15,14:40:17,08,07,1, 11.9,1,1, 3.812, 10548.263, 390.145, 52880.793 25/01/15,14:40:17,09,07,1, 11.9,1,1, 3.812, 10548.266, 390.168, 52880.787 25/01/15,14:40:17,10,07,1, 11.9,1,1, 3.812, 10548.284, 390.161, 52880.768 25/01/15,14:40:17,11,07,1, 11.9,1,1, 3.812, 10548.257, 390.180, 52880.936 25/01/15,14:40:17,12,07,1, 11.9,1,1, 3.812, 10548.276, 390.192, 52880.843 25/01/15,14:40:17,13,07,1, 11.9,1,1, 3.812, 10548.296, 390.188, 52880.811 25/01/15,14:40:17,14,07,1, 11.9,1,1, 3.812, 10548.264, 390.202, 52880.853 25/01/15,14:40:17,15,07,1, 11.9,1,1, 3.812, 10548.290, 390.229, 52880.853 25/01/15,14:40:17,16,07,1, 11.9,1,1, 3.812, 10548.297, 390.221, 52880.842 25/01/15,14:40:17,17,07,1, 11.9,1,1, 3.812, 10548.289, 390.251, 52880.855 25/01/15,14:40:17,18,07,1, 11.9,1,1, 3.812, 10548.271, 390.221, 52880.830 25/01/15,14:40:17,19,07,1, 11.9,1,1, 3.812, 10548.309, 390.239, 52880.849 25/01/15,14:40:18,00,08,1, 11.9,1,1, 3.809, 10548.306, 390.239, 52880.849 25/01/15,14:40:18,01,08,1, 11.9,1,1, 3.809, 10548.300, 390.254, 52880.817 25/01/15,14:40:18,02,08,1, 11.9,1,1, 3.809, 10548.295, 390.249, 52880.873 25/01/15,14:40:18,03,08,1, 11.9,1,1, 3.809, 10548.293, 390.265, 52880.897 25/01/15,14:40:18,04,08,1, 11.9,1,1, 3.809, 10548.303, 390.247, 52880.892 25/01/15,14:40:18,05,08,1, 11.9,1,1, 3.809, 10548.301, 390.273, 52880.808 25/01/15,14:40:18,06,08,1, 11.9,1,1, 3.809, 10548.299, 390.278, 52880.841 25/01/15,14:40:18,07,08,1, 11.9,1,1, 3.809, 10548.306, 390.303, 52880.920 25/01/15,14:40:18,08,08,1, 11.9,1,1, 3.809, 10548.312, 390.280, 52880.887 25/01/15,14:40:18,09,08,1, 11.9,1,1, 3.809, 10548.291, 390.303, 52880.907 25/01/15,14:40:18,10,08,1, 11.9,1,1, 3.809, 10548.315, 390.302, 52880.903 25/01/15,14:40:18,11,08,1, 11.9,1,1, 3.809, 10548.306, 390.318, 52880.888 25/01/15,14:40:18,12,08,1, 11.9,1,1, 3.809, 10548.310, 390.323, 52880.844 25/01/15,14:40:18,13,08,1, 11.9,1,1, 3.809, 10548.308, 390.319, 52880.856 25/01/15,14:40:18,14,08,1, 11.9,1,1, 3.809, 10548.304, 390.316, 52880.889 25/01/15,14:40:18,15,08,1, 11.9,1,1, 3.809, 10548.332, 390.327, 52880.842 25/01/15,14:40:18,16,08,1, 11.9,1,1, 3.809, 10548.304, 390.335, 52880.932 25/01/15,14:40:18,17,08,1, 11.9,1,1, 3.809, 10548.300, 390.361, 52880.997 25/01/15,14:40:18,18,08,1, 11.9,1,1, 3.809, 10548.312, 390.356, 52880.940 25/01/15,14:40:18,19,08,1, 11.9,1,1, 3.809, 10548.313, 390.346, 52880.909 25/01/15,14:40:19,00,08,1, 11.9,1,1, 3.808, 10548.306, 390.346, 52880.909 25/01/15,14:40:19,01,08,1, 11.9,1,1, 3.808, 10548.328, 390.381, 52880.812 25/01/15,14:40:19,02,08,1, 11.9,1,1, 3.808, 10548.312, 390.392, 52880.913 25/01/15,14:40:19,03,08,1, 11.9,1,1, 3.808, 10548.315, 390.356, 52880.912 25/01/15,14:40:19,04,08,1, 11.9,1,1, 3.808, 10548.347, 390.404, 52880.900 25/01/15,14:40:19,05,08,1, 11.9,1,1, 3.808, 10548.341, 390.399, 52880.968 25/01/15,14:40:19,06,08,1, 11.9,1,1, 3.808, 10548.326, 390.387, 52881.020 25/01/15,14:40:19,07,08,1, 11.9,1,1, 3.808, 10548.336, 390.415, 52880.979 25/01/15,14:40:19,08,08,1, 11.9,1,1, 3.808, 10548.307, 390.425, 52880.992 25/01/15,14:40:19,09,08,1, 11.9,1,1, 3.808, 10548.328, 390.420, 52881.005 25/01/15,14:40:19,10,08,1, 11.9,1,1, 3.808, 10548.324, 390.423, 52880.910 25/01/15,14:40:19,11,08,1, 11.9,1,1, 3.808, 10548.335, 390.416, 52880.801 25/01/15,14:40:19,12,08,1, 11.9,1,1, 3.808, 10548.329, 390.440, 52880.976 25/01/15,14:40:19,13,08,1, 11.9,1,1, 3.808, 10548.337, 390.447, 52880.939 25/01/15,14:40:19,14,08,1, 11.9,1,1, 3.808, 10548.333, 390.440, 52881.002 25/01/15,14:40:19,15,08,1, 11.9,1,1, 3.808, 10548.317, 390.469, 52880.989 25/01/15,14:40:19,16,08,1, 11.9,1,1, 3.808, 10548.323, 390.473, 52880.995 25/01/15,14:40:19,17,08,1, 11.9,1,1, 3.808, 10548.342, 390.465, 52881.025 25/01/15,14:40:19,18,08,1, 11.9,1,1, 3.808, 10548.325, 390.457, 52880.941 25/01/15,14:40:19,19,08,1, 11.9,1,1, 3.808, 10548.343, 390.457, 52880.866 25/01/15,14:40:20,00,07,1, 11.9,1,1, 3.806, 10548.339, 390.457, 52880.866 25/01/15,14:40:20,01,07,1, 11.9,1,1, 3.806, 10548.343, 390.491, 52881.037 25/01/15,14:40:20,02,07,1, 11.9,1,1, 3.806, 10548.334, 390.492, 52880.926 25/01/15,14:40:20,03,07,1, 11.9,1,1, 3.806, 10548.345, 390.511, 52881.009 25/01/15,14:40:20,04,07,1, 11.9,1,1, 3.806, 10548.338, 390.483, 52881.021 25/01/15,14:40:20,05,07,1, 11.9,1,1, 3.806, 10548.367, 390.510, 52881.043 25/01/15,14:40:20,06,07,1, 11.9,1,1, 3.806, 10548.336, 390.472, 52880.929 25/01/15,14:40:20,07,07,1, 11.9,1,1, 3.806, 10548.308, 390.513, 52880.948 25/01/15,14:40:20,08,07,1, 11.9,1,1, 3.806, 10548.353, 390.520, 52880.991 25/01/15,14:40:20,09,07,1, 11.9,1,1, 3.806, 10548.330, 390.537, 52880.964 25/01/15,14:40:20,10,07,1, 11.9,1,1, 3.806, 10548.347, 390.531, 52880.966 25/01/15,14:40:20,11,07,1, 11.9,1,1, 3.806, 10548.327, 390.539, 52881.037 25/01/15,14:40:20,12,07,1, 11.9,1,1, 3.806, 10548.359, 390.547, 52880.953 25/01/15,14:40:20,13,07,1, 11.9,1,1, 3.806, 10548.323, 390.569, 52880.960 25/01/15,14:40:20,14,07,1, 11.9,1,1, 3.806, 10548.356, 390.562, 52880.990 25/01/15,14:40:20,15,07,1, 11.9,1,1, 3.806, 10548.338, 390.556, 52880.876 25/01/15,14:40:20,16,07,1, 11.9,1,1, 3.806, 10548.345, 390.572, 52880.923 25/01/15,14:40:20,17,07,1, 11.9,1,1, 3.806, 10548.329, 390.592, 52880.999 25/01/15,14:40:20,18,07,1, 11.9,1,1, 3.806, 10548.361, 390.592, 52880.990 25/01/15,14:40:20,19,07,1, 11.9,1,1, 3.806, 10548.343, 390.573, 52881.000 25/01/15,14:40:21,00,07,1, 11.9,1,1, 3.809, 10548.339, 390.573, 52881.000 25/01/15,14:40:21,01,07,1, 11.9,1,1, 3.809, 10548.333, 390.609, 52881.009 25/01/15,14:40:21,02,07,1, 11.9,1,1, 3.809, 10548.356, 390.589, 52880.998 25/01/15,14:40:21,03,07,1, 11.9,1,1, 3.809, 10548.345, 390.584, 52881.030 25/01/15,14:40:21,04,07,1, 11.9,1,1, 3.809, 10548.347, 390.625, 52880.989 25/01/15,14:40:21,05,07,1, 11.9,1,1, 3.809, 10548.354, 390.604, 52880.906 25/01/15,14:40:21,06,07,1, 11.9,1,1, 3.809, 10548.358, 390.621, 52880.932 25/01/15,14:40:21,07,07,1, 11.9,1,1, 3.809, 10548.368, 390.660, 52881.052 25/01/15,14:40:21,08,07,1, 11.9,1,1, 3.809, 10548.355, 390.647, 52881.058 25/01/15,14:40:21,09,07,1, 11.9,1,1, 3.809, 10548.373, 390.641, 52881.098 25/01/15,14:40:21,10,07,1, 11.9,1,1, 3.809, 10548.365, 390.653, 52881.094 25/01/15,14:40:21,11,07,1, 11.9,1,1, 3.809, 10548.358, 390.667, 52881.029 25/01/15,14:40:21,12,07,1, 11.9,1,1, 3.809, 10548.362, 390.661, 52880.950 25/01/15,14:40:21,13,07,1, 11.9,1,1, 3.809, 10548.377, 390.660, 52880.912 25/01/15,14:40:21,14,07,1, 11.9,1,1, 3.809, 10548.387, 390.653, 52880.971 25/01/15,14:40:21,15,07,1, 11.9,1,1, 3.809, 10548.380, 390.677, 52881.072 25/01/15,14:40:21,16,07,1, 11.9,1,1, 3.809, 10548.364, 390.702, 52881.098 25/01/15,14:40:21,17,07,1, 11.9,1,1, 3.809, 10548.377, 390.704, 52881.097 25/01/15,14:40:21,18,07,1, 11.9,1,1, 3.809, 10548.375, 390.705, 52881.052 25/01/15,14:40:21,19,07,1, 11.9,1,1, 3.809, 10548.366, 390.699, 52881.112 25/01/15,14:40:22,00,07,1, 11.8,1,1, 3.807, 10548.364, 390.699, 52881.112 25/01/15,14:40:22,01,07,1, 11.8,1,1, 3.807, 10548.376, 390.703, 52881.075 25/01/15,14:40:22,02,07,1, 11.8,1,1, 3.807, 10548.368, 390.690, 52881.008 25/01/15,14:40:22,03,07,1, 11.8,1,1, 3.807, 10548.367, 390.726, 52881.022 25/01/15,14:40:22,04,07,1, 11.8,1,1, 3.807, 10548.369, 390.723, 52880.974 25/01/15,14:40:22,05,07,1, 11.8,1,1, 3.807, 10548.350, 390.731, 52880.989 25/01/15,14:40:22,06,07,1, 11.8,1,1, 3.807, 10548.355, 390.731, 52881.060 25/01/15,14:40:22,07,07,1, 11.8,1,1, 3.807, 10548.364, 390.743, 52881.116 25/01/15,14:40:22,08,07,1, 11.8,1,1, 3.807, 10548.370, 390.755, 52881.066 25/01/15,14:40:22,09,07,1, 11.8,1,1, 3.807, 10548.391, 390.746, 52881.103 25/01/15,14:40:22,10,07,1, 11.8,1,1, 3.807, 10548.395, 390.758, 52881.071 25/01/15,14:40:22,11,07,1, 11.8,1,1, 3.807, 10548.381, 390.753, 52881.007 25/01/15,14:40:22,12,07,1, 11.8,1,1, 3.807, 10548.370, 390.758, 52881.080 25/01/15,14:40:22,13,07,1, 11.8,1,1, 3.807, 10548.407, 390.776, 52881.045 25/01/15,14:40:22,14,07,1, 11.8,1,1, 3.807, 10548.376, 390.768, 52881.061 25/01/15,14:40:22,15,07,1, 11.8,1,1, 3.807, 10548.392, 390.771, 52881.139 25/01/15,14:40:22,16,07,1, 11.8,1,1, 3.807, 10548.369, 390.813, 52881.150 25/01/15,14:40:22,17,07,1, 11.8,1,1, 3.807, 10548.376, 390.781, 52881.105 25/01/15,14:40:22,18,07,1, 11.8,1,1, 3.807, 10548.365, 390.783, 52881.097 25/01/15,14:40:22,19,07,1, 11.8,1,1, 3.807, 10548.377, 390.807, 52881.066 25/01/15,14:40:23,00,08,1, 12.0,1,1, 3.812, 10548.372, 390.807, 52881.066 25/01/15,14:40:23,01,08,1, 12.0,1,1, 3.812, 10548.348, 390.797, 52881.031 25/01/15,14:40:23,02,08,1, 12.0,1,1, 3.812, 10548.342, 390.818, 52881.147 25/01/15,14:40:23,03,08,1, 12.0,1,1, 3.812, 10548.379, 390.837, 52881.083 25/01/15,14:40:23,04,08,1, 12.0,1,1, 3.812, 10548.344, 390.813, 52881.081 25/01/15,14:40:23,05,08,1, 12.0,1,1, 3.812, 10548.386, 390.822, 52881.076 25/01/15,14:40:23,06,08,1, 12.0,1,1, 3.812, 10548.336, 390.843, 52881.129 25/01/15,14:40:23,07,08,1, 12.0,1,1, 3.812, 10548.361, 390.853, 52881.061 25/01/15,14:40:23,08,08,1, 12.0,1,1, 3.812, 10548.371, 390.830, 52881.088 25/01/15,14:40:23,09,08,1, 12.0,1,1, 3.812, 10548.375, 390.866, 52881.136 25/01/15,14:40:23,10,08,1, 12.0,1,1, 3.812, 10548.376, 390.857, 52881.032 25/01/15,14:40:23,11,08,1, 12.0,1,1, 3.812, 10548.371, 390.858, 52881.045 25/01/15,14:40:23,12,08,1, 12.0,1,1, 3.812, 10548.375, 390.876, 52881.143 25/01/15,14:40:23,13,08,1, 12.0,1,1, 3.812, 10548.393, 390.909, 52881.179 25/01/15,14:40:23,14,08,1, 12.0,1,1, 3.812, 10548.394, 390.888, 52881.110 25/01/15,14:40:23,15,08,1, 12.0,1,1, 3.812, 10548.389, 390.878, 52881.068 25/01/15,14:40:23,16,08,1, 12.0,1,1, 3.812, 10548.399, 390.871, 52881.032 25/01/15,14:40:23,17,08,1, 12.0,1,1, 3.812, 10548.387, 390.889, 52881.076 25/01/15,14:40:23,18,08,1, 12.0,1,1, 3.812, 10548.396, 390.895, 52881.068 25/01/15,14:40:23,19,08,1, 12.0,1,1, 3.812, 10548.375, 390.906, 52881.140 25/01/15,14:40:24,00,07,1, 12.0,1,1, 3.809, 10548.372, 390.906, 52881.140 25/01/15,14:40:24,01,07,1, 12.0,1,1, 3.809, 10548.386, 390.929, 52881.259 25/01/15,14:40:24,02,07,1, 12.0,1,1, 3.809, 10548.375, 390.928, 52881.197 25/01/15,14:40:24,03,07,1, 12.0,1,1, 3.809, 10548.415, 390.908, 52881.068 25/01/15,14:40:24,04,07,1, 12.0,1,1, 3.809, 10548.381, 390.928, 52881.090 25/01/15,14:40:24,05,07,1, 12.0,1,1, 3.809, 10548.388, 390.922, 52881.155 25/01/15,14:40:24,06,07,1, 12.0,1,1, 3.809, 10548.375, 390.945, 52881.119 25/01/15,14:40:24,07,07,1, 12.0,1,1, 3.809, 10548.399, 390.954, 52881.173 25/01/15,14:40:24,08,07,1, 12.0,1,1, 3.809, 10548.383, 390.956, 52881.195 25/01/15,14:40:24,09,07,1, 12.0,1,1, 3.809, 10548.389, 390.974, 52881.149 25/01/15,14:40:24,10,07,1, 12.0,1,1, 3.809, 10548.403, 390.980, 52881.271 25/01/15,14:40:24,11,07,1, 12.0,1,1, 3.809, 10548.394, 390.965, 52881.155 25/01/15,14:40:24,12,07,1, 12.0,1,1, 3.809, 10548.394, 390.985, 52881.143 25/01/15,14:40:24,13,07,1, 12.0,1,1, 3.809, 10548.388, 390.968, 52881.137 25/01/15,14:40:24,14,07,1, 12.0,1,1, 3.809, 10548.391, 390.980, 52881.121 25/01/15,14:40:24,15,07,1, 12.0,1,1, 3.809, 10548.387, 390.981, 52881.039 25/01/15,14:40:24,16,07,1, 12.0,1,1, 3.809, 10548.412, 391.005, 52881.143 25/01/15,14:40:24,17,07,1, 12.0,1,1, 3.809, 10548.413, 390.977, 52881.196 25/01/15,14:40:24,18,07,1, 12.0,1,1, 3.809, 10548.400, 390.997, 52881.166 25/01/15,14:40:24,19,07,1, 12.0,1,1, 3.809, 10548.410, 391.013, 52881.218 25/01/15,14:40:25,00,08,1, 11.9,1,1, 3.811, 10548.406, 391.013, 52881.218 25/01/15,14:40:25,01,08,1, 11.9,1,1, 3.811, 10548.375, 391.043, 52881.172 25/01/15,14:40:25,02,08,1, 11.9,1,1, 3.811, 10548.411, 391.053, 52881.142 25/01/15,14:40:25,03,08,1, 11.9,1,1, 3.811, 10548.411, 391.087, 52881.166 25/01/15,14:40:25,04,08,1, 11.9,1,1, 3.811, 10548.423, 391.060, 52881.166 25/01/15,14:40:25,05,08,1, 11.9,1,1, 3.811, 10548.429, 391.089, 52881.170 25/01/15,14:40:25,06,08,1, 11.9,1,1, 3.811, 10548.409, 391.084, 52881.291 25/01/15,14:40:25,07,08,1, 11.9,1,1, 3.811, 10548.402, 391.103, 52881.181 25/01/15,14:40:25,08,08,1, 11.9,1,1, 3.811, 10548.433, 391.095, 52881.187 25/01/15,14:40:25,09,08,1, 11.9,1,1, 3.811, 10548.400, 391.118, 52881.159 25/01/15,14:40:25,10,08,1, 11.9,1,1, 3.811, 10548.417, 391.139, 52881.227 25/01/15,14:40:25,11,08,1, 11.9,1,1, 3.811, 10548.422, 391.129, 52881.204 25/01/15,14:40:25,12,08,1, 11.9,1,1, 3.811, 10548.402, 391.122, 52881.151 25/01/15,14:40:25,13,08,1, 11.9,1,1, 3.811, 10548.415, 391.112, 52881.159 25/01/15,14:40:25,14,08,1, 11.9,1,1, 3.811, 10548.410, 391.136, 52881.186 25/01/15,14:40:25,15,08,1, 11.9,1,1, 3.811, 10548.435, 391.142, 52881.186 25/01/15,14:40:25,16,08,1, 11.9,1,1, 3.811, 10548.448, 391.173, 52881.223 25/01/15,14:40:25,17,08,1, 11.9,1,1, 3.811, 10548.427, 391.164, 52881.224 25/01/15,14:40:25,18,08,1, 11.9,1,1, 3.811, 10548.407, 391.181, 52881.205 25/01/15,14:40:25,19,08,1, 11.9,1,1, 3.811, 10548.439, 391.184, 52881.205 25/01/15,14:40:26,00,09,1, 11.9,1,1, 3.806, 10548.431, 391.184, 52881.205 25/01/15,14:40:26,01,09,1, 11.9,1,1, 3.806, 10548.428, 391.203, 52881.241 25/01/15,14:40:26,02,09,1, 11.9,1,1, 3.806, 10548.405, 391.226, 52881.308 25/01/15,14:40:26,03,09,1, 11.9,1,1, 3.806, 10548.422, 391.217, 52881.254 25/01/15,14:40:26,04,09,1, 11.9,1,1, 3.806, 10548.424, 391.242, 52881.258 25/01/15,14:40:26,05,09,1, 11.9,1,1, 3.806, 10548.419, 391.216, 52881.222 25/01/15,14:40:26,06,09,1, 11.9,1,1, 3.806, 10548.416, 391.241, 52881.193 25/01/15,14:40:26,07,09,1, 11.9,1,1, 3.806, 10548.427, 391.252, 52881.091 25/01/15,14:40:26,08,09,1, 11.9,1,1, 3.806, 10548.430, 391.263, 52881.260 25/01/15,14:40:26,09,09,1, 11.9,1,1, 3.806, 10548.464, 391.238, 52881.193 25/01/15,14:40:26,10,09,1, 11.9,1,1, 3.806, 10548.446, 391.260, 52881.278 25/01/15,14:40:26,11,09,1, 11.9,1,1, 3.806, 10548.428, 391.289, 52881.313 25/01/15,14:40:26,12,09,1, 11.9,1,1, 3.806, 10548.445, 391.287, 52881.239 25/01/15,14:40:26,13,09,1, 11.9,1,1, 3.806, 10548.432, 391.283, 52881.173 25/01/15,14:40:26,14,09,1, 11.9,1,1, 3.806, 10548.421, 391.310, 52881.175 25/01/15,14:40:26,15,09,1, 11.9,1,1, 3.806, 10548.415, 391.301, 52881.160 25/01/15,14:40:26,16,09,1, 11.9,1,1, 3.806, 10548.441, 391.290, 52881.210 25/01/15,14:40:26,17,09,1, 11.9,1,1, 3.806, 10548.425, 391.305, 52881.199 25/01/15,14:40:26,18,09,1, 11.9,1,1, 3.806, 10548.455, 391.309, 52881.188 25/01/15,14:40:26,19,09,1, 11.9,1,1, 3.806, 10548.442, 391.337, 52881.311 25/01/15,14:40:27,00,09,1, 11.9,1,1, 3.804, 10548.439, 391.337, 52881.311 25/01/15,14:40:27,01,09,1, 11.9,1,1, 3.804, 10548.427, 391.351, 52881.338 25/01/15,14:40:27,02,09,1, 11.9,1,1, 3.804, 10548.422, 391.350, 52881.272 25/01/15,14:40:27,03,09,1, 11.9,1,1, 3.804, 10548.418, 391.345, 52881.257 25/01/15,14:40:27,04,09,1, 11.9,1,1, 3.804, 10548.440, 391.346, 52881.101 25/01/15,14:40:27,05,09,1, 11.9,1,1, 3.804, 10548.433, 391.360, 52881.103 25/01/15,14:40:27,06,09,1, 11.9,1,1, 3.804, 10548.427, 391.395, 52881.255 25/01/15,14:40:27,07,09,1, 11.9,1,1, 3.804, 10548.438, 391.428, 52881.324 25/01/15,14:40:27,08,09,1, 11.9,1,1, 3.804, 10548.420, 391.401, 52881.241 25/01/15,14:40:27,09,09,1, 11.9,1,1, 3.804, 10548.430, 391.421, 52881.301 25/01/15,14:40:27,10,09,1, 11.9,1,1, 3.804, 10548.421, 391.410, 52881.278 25/01/15,14:40:27,11,09,1, 11.9,1,1, 3.804, 10548.448, 391.431, 52881.321 25/01/15,14:40:27,12,09,1, 11.9,1,1, 3.804, 10548.437, 391.431, 52881.332 25/01/15,14:40:27,13,09,1, 11.9,1,1, 3.804, 10548.431, 391.433, 52881.359 25/01/15,14:40:27,14,09,1, 11.9,1,1, 3.804, 10548.442, 391.444, 52881.307 25/01/15,14:40:27,15,09,1, 11.9,1,1, 3.804, 10548.415, 391.463, 52881.232 25/01/15,14:40:27,16,09,1, 11.9,1,1, 3.804, 10548.428, 391.457, 52881.298 25/01/15,14:40:27,17,09,1, 11.9,1,1, 3.804, 10548.427, 391.445, 52881.331 25/01/15,14:40:27,18,09,1, 11.9,1,1, 3.804, 10548.422, 391.471, 52881.338 25/01/15,14:40:27,19,09,1, 11.9,1,1, 3.804, 10548.435, 391.482, 52881.350 25/01/15,14:40:28,00,09,1, 11.9,1,1, 3.810, 10548.431, 391.482, 52881.350 25/01/15,14:40:28,01,09,1, 11.9,1,1, 3.810, 10548.436, 391.525, 52881.268 25/01/15,14:40:28,02,09,1, 11.9,1,1, 3.810, 10548.414, 391.505, 52881.336 25/01/15,14:40:28,03,09,1, 11.9,1,1, 3.810, 10548.449, 391.532, 52881.306 25/01/15,14:40:28,04,09,1, 11.9,1,1, 3.810, 10548.422, 391.542, 52881.282 25/01/15,14:40:28,05,09,1, 11.9,1,1, 3.810, 10548.437, 391.535, 52881.357 25/01/15,14:40:28,06,09,1, 11.9,1,1, 3.810, 10548.442, 391.546, 52881.310 25/01/15,14:40:28,07,09,1, 11.9,1,1, 3.810, 10548.438, 391.563, 52881.295 25/01/15,14:40:28,08,09,1, 11.9,1,1, 3.810, 10548.431, 391.551, 52881.248 25/01/15,14:40:28,09,09,1, 11.9,1,1, 3.810, 10548.425, 391.582, 52881.305 25/01/15,14:40:28,10,09,1, 11.9,1,1, 3.810, 10548.428, 391.566, 52881.257 25/01/15,14:40:28,11,09,1, 11.9,1,1, 3.810, 10548.432, 391.570, 52881.341 25/01/15,14:40:28,12,09,1, 11.9,1,1, 3.810, 10548.435, 391.600, 52881.346 25/01/15,14:40:28,13,09,1, 11.9,1,1, 3.810, 10548.428, 391.578, 52881.413 25/01/15,14:40:28,14,09,1, 11.9,1,1, 3.810, 10548.444, 391.598, 52881.288 25/01/15,14:40:28,15,09,1, 11.9,1,1, 3.810, 10548.457, 391.594, 52881.299 25/01/15,14:40:28,16,09,1, 11.9,1,1, 3.810, 10548.458, 391.612, 52881.286 25/01/15,14:40:28,17,09,1, 11.9,1,1, 3.810, 10548.455, 391.615, 52881.333 25/01/15,14:40:28,18,09,1, 11.9,1,1, 3.810, 10548.430, 391.626, 52881.333 25/01/15,14:40:28,19,09,1, 11.9,1,1, 3.810, 10548.452, 391.640, 52881.286 25/01/15,14:40:29,00,09,1, 11.9,1,1, 3.804, 10548.447, 391.640, 52881.286 25/01/15,14:40:29,01,09,1, 11.9,1,1, 3.804, 10548.434, 391.646, 52881.325 25/01/15,14:40:29,02,09,1, 11.9,1,1, 3.804, 10548.415, 391.660, 52881.394 25/01/15,14:40:29,03,09,1, 11.9,1,1, 3.804, 10548.452, 391.668, 52881.363 25/01/15,14:40:29,04,09,1, 11.9,1,1, 3.804, 10548.428, 391.682, 52881.449 25/01/15,14:40:29,05,09,1, 11.9,1,1, 3.804, 10548.457, 391.653, 52881.337 25/01/15,14:40:29,06,09,1, 11.9,1,1, 3.804, 10548.440, 391.676, 52881.404 25/01/15,14:40:29,07,09,1, 11.9,1,1, 3.804, 10548.449, 391.694, 52881.351 25/01/15,14:40:29,08,09,1, 11.9,1,1, 3.804, 10548.450, 391.684, 52881.224 25/01/15,14:40:29,09,09,1, 11.9,1,1, 3.804, 10548.459, 391.710, 52881.276 25/01/15,14:40:29,10,09,1, 11.9,1,1, 3.804, 10548.447, 391.705, 52881.342 25/01/15,14:40:29,11,09,1, 11.9,1,1, 3.804, 10548.452, 391.732, 52881.392 25/01/15,14:40:29,12,09,1, 11.9,1,1, 3.804, 10548.454, 391.737, 52881.371 25/01/15,14:40:29,13,09,1, 11.9,1,1, 3.804, 10548.459, 391.739, 52881.432 25/01/15,14:40:29,14,09,1, 11.9,1,1, 3.804, 10548.450, 391.751, 52881.334 25/01/15,14:40:29,15,09,1, 11.9,1,1, 3.804, 10548.466, 391.739, 52881.285 25/01/15,14:40:29,16,09,1, 11.9,1,1, 3.804, 10548.450, 391.746, 52881.360 25/01/15,14:40:29,17,09,1, 11.9,1,1, 3.804, 10548.467, 391.747, 52881.278 25/01/15,14:40:29,18,09,1, 11.9,1,1, 3.804, 10548.486, 391.741, 52881.360 25/01/15,14:40:29,19,09,1, 11.9,1,1, 3.804, 10548.458, 391.751, 52881.455 25/01/15,14:40:30,00,08,1, 11.8,1,1, 3.807, 10548.456, 391.751, 52881.455 25/01/15,14:40:30,01,08,1, 11.8,1,1, 3.807, 10548.484, 391.785, 52881.462 25/01/15,14:40:30,02,08,1, 11.8,1,1, 3.807, 10548.447, 391.789, 52881.427 25/01/15,14:40:30,03,08,1, 11.8,1,1, 3.807, 10548.462, 391.779, 52881.401 25/01/15,14:40:30,04,08,1, 11.8,1,1, 3.807, 10548.453, 391.807, 52881.391 25/01/15,14:40:30,05,08,1, 11.8,1,1, 3.807, 10548.464, 391.779, 52881.393 25/01/15,14:40:30,06,08,1, 11.8,1,1, 3.807, 10548.463, 391.826, 52881.287 25/01/15,14:40:30,07,08,1, 11.8,1,1, 3.807, 10548.465, 391.823, 52881.351 25/01/15,14:40:30,08,08,1, 11.8,1,1, 3.807, 10548.452, 391.829, 52881.395 25/01/15,14:40:30,09,08,1, 11.8,1,1, 3.807, 10548.464, 391.841, 52881.494 25/01/15,14:40:30,10,08,1, 11.8,1,1, 3.807, 10548.472, 391.851, 52881.459 25/01/15,14:40:30,11,08,1, 11.8,1,1, 3.807, 10548.458, 391.859, 52881.455 25/01/15,14:40:30,12,08,1, 11.8,1,1, 3.807, 10548.454, 391.856, 52881.552 25/01/15,14:40:30,13,08,1, 11.8,1,1, 3.807, 10548.472, 391.845, 52881.352 25/01/15,14:40:30,14,08,1, 11.8,1,1, 3.807, 10548.474, 391.860, 52881.398 25/01/15,14:40:30,15,08,1, 11.8,1,1, 3.807, 10548.482, 391.870, 52881.444 25/01/15,14:40:30,16,08,1, 11.8,1,1, 3.807, 10548.475, 391.890, 52881.454 25/01/15,14:40:30,17,08,1, 11.8,1,1, 3.807, 10548.460, 391.898, 52881.483 25/01/15,14:40:30,18,08,1, 11.8,1,1, 3.807, 10548.484, 391.875, 52881.412 25/01/15,14:40:30,19,08,1, 11.8,1,1, 3.807, 10548.488, 391.884, 52881.429 25/01/15,14:40:31,00,08,1, 11.9,1,1, 3.810, 10548.481, 391.884, 52881.429 25/01/15,14:40:31,01,08,1, 11.9,1,1, 3.810, 10548.478, 391.891, 52881.312 25/01/15,14:40:31,02,08,1, 11.9,1,1, 3.810, 10548.499, 391.907, 52881.401 25/01/15,14:40:31,03,08,1, 11.9,1,1, 3.810, 10548.477, 391.929, 52881.424 25/01/15,14:40:31,04,08,1, 11.9,1,1, 3.810, 10548.472, 391.935, 52881.464 25/01/15,14:40:31,05,08,1, 11.9,1,1, 3.810, 10548.477, 391.936, 52881.498 25/01/15,14:40:31,06,08,1, 11.9,1,1, 3.810, 10548.504, 391.954, 52881.469 25/01/15,14:40:31,07,08,1, 11.9,1,1, 3.810, 10548.483, 391.951, 52881.480 25/01/15,14:40:31,08,08,1, 11.9,1,1, 3.810, 10548.478, 391.970, 52881.427 25/01/15,14:40:31,09,08,1, 11.9,1,1, 3.810, 10548.433, 391.985, 52881.480 25/01/15,14:40:31,10,08,1, 11.9,1,1, 3.810, 10548.466, 391.962, 52881.436 25/01/15,14:40:31,11,08,1, 11.9,1,1, 3.810, 10548.487, 391.981, 52881.401 25/01/15,14:40:31,12,08,1, 11.9,1,1, 3.810, 10548.484, 391.975, 52881.464 25/01/15,14:40:31,13,08,1, 11.9,1,1, 3.810, 10548.476, 392.001, 52881.447 25/01/15,14:40:31,14,08,1, 11.9,1,1, 3.810, 10548.486, 392.007, 52881.384 25/01/15,14:40:31,15,08,1, 11.9,1,1, 3.810, 10548.460, 392.030, 52881.526 25/01/15,14:40:31,16,08,1, 11.9,1,1, 3.810, 10548.462, 392.002, 52881.529 25/01/15,14:40:31,17,08,1, 11.9,1,1, 3.810, 10548.456, 392.019, 52881.415 25/01/15,14:40:31,18,08,1, 11.9,1,1, 3.810, 10548.470, 392.055, 52881.454 25/01/15,14:40:31,19,08,1, 11.9,1,1, 3.810, 10548.477, 392.036, 52881.360 25/01/15,14:40:32,00,08,1, 11.9,1,1, 3.807, 10548.472, 392.036, 52881.360 25/01/15,14:40:32,01,08,1, 11.9,1,1, 3.807, 10548.482, 392.047, 52881.442 25/01/15,14:40:32,02,08,1, 11.9,1,1, 3.807, 10548.457, 392.052, 52881.440 25/01/15,14:40:32,03,08,1, 11.9,1,1, 3.807, 10548.488, 392.070, 52881.493 25/01/15,14:40:32,04,08,1, 11.9,1,1, 3.807, 10548.464, 392.073, 52881.537 25/01/15,14:40:32,05,08,1, 11.9,1,1, 3.807, 10548.460, 392.059, 52881.531 25/01/15,14:40:32,06,08,1, 11.9,1,1, 3.807, 10548.460, 392.055, 52881.445 25/01/15,14:40:32,07,08,1, 11.9,1,1, 3.807, 10548.476, 392.083, 52881.388 25/01/15,14:40:32,08,08,1, 11.9,1,1, 3.807, 10548.480, 392.085, 52881.347 25/01/15,14:40:32,09,08,1, 11.9,1,1, 3.807, 10548.481, 392.104, 52881.387 25/01/15,14:40:32,10,08,1, 11.9,1,1, 3.807, 10548.491, 392.103, 52881.447 25/01/15,14:40:32,11,08,1, 11.9,1,1, 3.807, 10548.484, 392.123, 52881.467 25/01/15,14:40:32,12,08,1, 11.9,1,1, 3.807, 10548.472, 392.120, 52881.535 25/01/15,14:40:32,13,08,1, 11.9,1,1, 3.807, 10548.474, 392.135, 52881.438 25/01/15,14:40:32,14,08,1, 11.9,1,1, 3.807, 10548.483, 392.153, 52881.604 25/01/15,14:40:32,15,08,1, 11.9,1,1, 3.807, 10548.478, 392.161, 52881.467 25/01/15,14:40:32,16,08,1, 11.9,1,1, 3.807, 10548.462, 392.171, 52881.501 25/01/15,14:40:32,17,08,1, 11.9,1,1, 3.807, 10548.461, 392.167, 52881.479 25/01/15,14:40:32,18,08,1, 11.9,1,1, 3.807, 10548.511, 392.169, 52881.526 25/01/15,14:40:32,19,08,1, 11.9,1,1, 3.807, 10548.452, 392.175, 52881.448 25/01/15,14:40:33,00,08,1, 11.8,1,1, 3.802, 10548.447, 392.175, 52881.448 25/01/15,14:40:33,01,08,1, 11.8,1,1, 3.802, 10548.498, 392.200, 52881.545 25/01/15,14:40:33,02,08,1, 11.8,1,1, 3.802, 10548.469, 392.180, 52881.569 25/01/15,14:40:33,03,08,1, 11.8,1,1, 3.802, 10548.462, 392.200, 52881.614 25/01/15,14:40:33,04,08,1, 11.8,1,1, 3.802, 10548.470, 392.216, 52881.543 25/01/15,14:40:33,05,08,1, 11.8,1,1, 3.802, 10548.470, 392.192, 52881.432 25/01/15,14:40:33,06,08,1, 11.8,1,1, 3.802, 10548.457, 392.223, 52881.515 25/01/15,14:40:33,07,08,1, 11.8,1,1, 3.802, 10548.455, 392.225, 52881.538 25/01/15,14:40:33,08,08,1, 11.8,1,1, 3.802, 10548.480, 392.233, 52881.507 25/01/15,14:40:33,09,08,1, 11.8,1,1, 3.802, 10548.464, 392.250, 52881.591 25/01/15,14:40:33,10,08,1, 11.8,1,1, 3.802, 10548.471, 392.253, 52881.560 25/01/15,14:40:33,11,08,1, 11.8,1,1, 3.802, 10548.488, 392.236, 52881.554 25/01/15,14:40:33,12,08,1, 11.8,1,1, 3.802, 10548.482, 392.242, 52881.488 25/01/15,14:40:33,13,08,1, 11.8,1,1, 3.802, 10548.470, 392.244, 52881.496 25/01/15,14:40:33,14,08,1, 11.8,1,1, 3.802, 10548.456, 392.257, 52881.561 25/01/15,14:40:33,15,08,1, 11.8,1,1, 3.802, 10548.459, 392.299, 52881.494 25/01/15,14:40:33,16,08,1, 11.8,1,1, 3.802, 10548.452, 392.305, 52881.618 25/01/15,14:40:33,17,08,1, 11.8,1,1, 3.802, 10548.476, 392.293, 52881.561 25/01/15,14:40:33,18,08,1, 11.8,1,1, 3.802, 10548.461, 392.301, 52881.553 25/01/15,14:40:33,19,08,1, 11.8,1,1, 3.802, 10548.474, 392.297, 52881.563 25/01/15,14:40:34,00,08,1, 11.9,1,1, 3.811, 10548.472, 392.297, 52881.563 25/01/15,14:40:34,01,08,1, 11.9,1,1, 3.811, 10548.445, 392.329, 52881.528 25/01/15,14:40:34,02,08,1, 11.9,1,1, 3.811, 10548.443, 392.307, 52881.506 25/01/15,14:40:34,03,08,1, 11.9,1,1, 3.811, 10548.467, 392.315, 52881.515 25/01/15,14:40:34,04,08,1, 11.9,1,1, 3.811, 10548.478, 392.338, 52881.437 25/01/15,14:40:34,05,08,1, 11.9,1,1, 3.811, 10548.478, 392.346, 52881.544 25/01/15,14:40:34,06,08,1, 11.9,1,1, 3.811, 10548.456, 392.372, 52881.567 25/01/15,14:40:34,07,08,1, 11.9,1,1, 3.811, 10548.473, 392.368, 52881.581 25/01/15,14:40:34,08,08,1, 11.9,1,1, 3.811, 10548.463, 392.383, 52881.646 25/01/15,14:40:34,09,08,1, 11.9,1,1, 3.811, 10548.460, 392.374, 52881.514 25/01/15,14:40:34,10,08,1, 11.9,1,1, 3.811, 10548.440, 392.358, 52881.473 25/01/15,14:40:34,11,08,1, 11.9,1,1, 3.811, 10548.439, 392.409, 52881.503 25/01/15,14:40:34,12,08,1, 11.9,1,1, 3.811, 10548.449, 392.409, 52881.487 25/01/15,14:40:34,13,08,1, 11.9,1,1, 3.811, 10548.464, 392.403, 52881.503 25/01/15,14:40:34,14,08,1, 11.9,1,1, 3.811, 10548.464, 392.393, 52881.541 25/01/15,14:40:34,15,08,1, 11.9,1,1, 3.811, 10548.449, 392.438, 52881.631 25/01/15,14:40:34,16,08,1, 11.9,1,1, 3.811, 10548.459, 392.426, 52881.614 25/01/15,14:40:34,17,08,1, 11.9,1,1, 3.811, 10548.443, 392.419, 52881.483 25/01/15,14:40:34,18,08,1, 11.9,1,1, 3.811, 10548.442, 392.458, 52881.601 25/01/15,14:40:34,19,08,1, 11.9,1,1, 3.811, 10548.452, 392.449, 52881.602 25/01/15,14:40:35,00,08,1, 11.8,1,1, 3.809, 10548.447, 392.449, 52881.602 25/01/15,14:40:35,01,08,1, 11.8,1,1, 3.809, 10548.460, 392.449, 52881.503 25/01/15,14:40:35,02,08,1, 11.8,1,1, 3.809, 10548.459, 392.466, 52881.555 25/01/15,14:40:35,03,08,1, 11.8,1,1, 3.809, 10548.466, 392.483, 52881.539 25/01/15,14:40:35,04,08,1, 11.8,1,1, 3.809, 10548.460, 392.493, 52881.606 25/01/15,14:40:35,05,08,1, 11.8,1,1, 3.809, 10548.449, 392.502, 52881.775 25/01/15,14:40:35,06,08,1, 11.8,1,1, 3.809, 10548.456, 392.496, 52881.616 25/01/15,14:40:35,07,08,1, 11.8,1,1, 3.809, 10548.463, 392.505, 52881.804 25/01/15,14:40:35,08,08,1, 11.8,1,1, 3.809, 10548.455, 392.505, 52881.605 25/01/15,14:40:35,09,08,1, 11.8,1,1, 3.809, 10548.464, 392.500, 52881.502 25/01/15,14:40:35,10,08,1, 11.8,1,1, 3.809, 10548.456, 392.513, 52881.587 25/01/15,14:40:35,11,08,1, 11.8,1,1, 3.809, 10548.471, 392.543, 52881.594 25/01/15,14:40:35,12,08,1, 11.8,1,1, 3.809, 10548.451, 392.531, 52881.600 25/01/15,14:40:35,13,08,1, 11.8,1,1, 3.809, 10548.459, 392.557, 52881.633 25/01/15,14:40:35,14,08,1, 11.8,1,1, 3.809, 10548.456, 392.552, 52881.641 25/01/15,14:40:35,15,08,1, 11.8,1,1, 3.809, 10548.439, 392.552, 52881.548 25/01/15,14:40:35,16,08,1, 11.8,1,1, 3.809, 10548.453, 392.545, 52881.578 25/01/15,14:40:35,17,08,1, 11.8,1,1, 3.809, 10548.463, 392.584, 52881.529 25/01/15,14:40:35,18,08,1, 11.8,1,1, 3.809, 10548.449, 392.587, 52881.591 25/01/15,14:40:35,19,08,1, 11.8,1,1, 3.809, 10548.445, 392.598, 52881.628 25/01/15,14:40:36,00,08,1, 11.9,1,1, 3.809, 10548.439, 392.598, 52881.628 25/01/15,14:40:36,01,08,1, 11.9,1,1, 3.809, 10548.459, 392.602, 52881.507 25/01/15,14:40:36,02,08,1, 11.9,1,1, 3.809, 10548.447, 392.604, 52881.580 25/01/15,14:40:36,03,08,1, 11.9,1,1, 3.809, 10548.450, 392.600, 52881.569 25/01/15,14:40:36,04,08,1, 11.9,1,1, 3.809, 10548.426, 392.611, 52881.594 25/01/15,14:40:36,05,08,1, 11.9,1,1, 3.809, 10548.452, 392.610, 52881.634 25/01/15,14:40:36,06,08,1, 11.9,1,1, 3.809, 10548.462, 392.637, 52881.624 25/01/15,14:40:36,07,08,1, 11.9,1,1, 3.809, 10548.455, 392.624, 52881.542 25/01/15,14:40:36,08,08,1, 11.9,1,1, 3.809, 10548.487, 392.629, 52881.618 25/01/15,14:40:36,09,08,1, 11.9,1,1, 3.809, 10548.465, 392.648, 52881.717 25/01/15,14:40:36,10,08,1, 11.9,1,1, 3.809, 10548.444, 392.655, 52881.637 25/01/15,14:40:36,11,08,1, 11.9,1,1, 3.809, 10548.426, 392.650, 52881.638 25/01/15,14:40:36,12,08,1, 11.9,1,1, 3.809, 10548.451, 392.679, 52881.666 25/01/15,14:40:36,13,08,1, 11.9,1,1, 3.809, 10548.445, 392.662, 52881.579 25/01/15,14:40:36,14,08,1, 11.9,1,1, 3.809, 10548.441, 392.663, 52881.582 25/01/15,14:40:36,15,08,1, 11.9,1,1, 3.809, 10548.436, 392.675, 52881.626 25/01/15,14:40:36,16,08,1, 11.9,1,1, 3.809, 10548.439, 392.691, 52881.607 25/01/15,14:40:36,17,08,1, 11.9,1,1, 3.809, 10548.453, 392.680, 52881.623 25/01/15,14:40:36,18,08,1, 11.9,1,1, 3.809, 10548.435, 392.688, 52881.705 25/01/15,14:40:36,19,08,1, 11.9,1,1, 3.809, 10548.475, 392.698, 52881.722 25/01/15,14:40:37,00,08,1, 11.9,1,1, 3.808, 10548.472, 392.698, 52881.722 25/01/15,14:40:37,01,08,1, 11.9,1,1, 3.808, 10548.463, 392.699, 52881.670 25/01/15,14:40:37,02,08,1, 11.9,1,1, 3.808, 10548.449, 392.740, 52881.534 25/01/15,14:40:37,03,08,1, 11.9,1,1, 3.808, 10548.441, 392.741, 52881.494 25/01/15,14:40:37,04,08,1, 11.9,1,1, 3.808, 10548.446, 392.726, 52881.582 25/01/15,14:40:37,05,08,1, 11.9,1,1, 3.808, 10548.445, 392.772, 52881.640 25/01/15,14:40:37,06,08,1, 11.9,1,1, 3.808, 10548.434, 392.750, 52881.649 25/01/15,14:40:37,07,08,1, 11.9,1,1, 3.808, 10548.438, 392.766, 52881.678 25/01/15,14:40:37,08,08,1, 11.9,1,1, 3.808, 10548.459, 392.767, 52881.707 25/01/15,14:40:37,09,08,1, 11.9,1,1, 3.808, 10548.447, 392.774, 52881.701 25/01/15,14:40:37,10,08,1, 11.9,1,1, 3.808, 10548.441, 392.774, 52881.619 25/01/15,14:40:37,11,08,1, 11.9,1,1, 3.808, 10548.453, 392.781, 52881.541 25/01/15,14:40:37,12,08,1, 11.9,1,1, 3.808, 10548.460, 392.783, 52881.551 25/01/15,14:40:37,13,08,1, 11.9,1,1, 3.808, 10548.454, 392.798, 52881.566 25/01/15,14:40:37,14,08,1, 11.9,1,1, 3.808, 10548.450, 392.798, 52881.550 25/01/15,14:40:37,15,08,1, 11.9,1,1, 3.808, 10548.458, 392.812, 52881.703 25/01/15,14:40:37,16,08,1, 11.9,1,1, 3.808, 10548.443, 392.825, 52881.724 25/01/15,14:40:37,17,08,1, 11.9,1,1, 3.808, 10548.479, 392.830, 52881.668 25/01/15,14:40:37,18,08,1, 11.9,1,1, 3.808, 10548.440, 392.833, 52881.683 25/01/15,14:40:37,19,08,1, 11.9,1,1, 3.808, 10548.424, 392.838, 52881.583 25/01/15,14:40:38,00,08,1, 11.9,1,1, 3.807, 10548.422, 392.838, 52881.583 25/01/15,14:40:38,01,08,1, 11.9,1,1, 3.807, 10548.446, 392.855, 52881.626 25/01/15,14:40:38,02,08,1, 11.9,1,1, 3.807, 10548.462, 392.845, 52881.629 25/01/15,14:40:38,03,08,1, 11.9,1,1, 3.807, 10548.438, 392.870, 52881.570 25/01/15,14:40:38,04,08,1, 11.9,1,1, 3.807, 10548.421, 392.882, 52881.664 25/01/15,14:40:38,05,08,1, 11.9,1,1, 3.807, 10548.444, 392.891, 52881.716 25/01/15,14:40:38,06,08,1, 11.9,1,1, 3.807, 10548.449, 392.883, 52881.656 25/01/15,14:40:38,07,08,1, 11.9,1,1, 3.807, 10548.441, 392.909, 52881.695 25/01/15,14:40:38,08,08,1, 11.9,1,1, 3.807, 10548.459, 392.891, 52881.615 25/01/15,14:40:38,09,08,1, 11.9,1,1, 3.807, 10548.436, 392.908, 52881.704 25/01/15,14:40:38,10,08,1, 11.9,1,1, 3.807, 10548.459, 392.883, 52881.589 25/01/15,14:40:38,11,08,1, 11.9,1,1, 3.807, 10548.438, 392.913, 52881.628 25/01/15,14:40:38,12,08,1, 11.9,1,1, 3.807, 10548.484, 392.915, 52881.707 25/01/15,14:40:38,13,08,1, 11.9,1,1, 3.807, 10548.434, 392.941, 52881.606 25/01/15,14:40:38,14,08,1, 11.9,1,1, 3.807, 10548.471, 392.912, 52881.577 25/01/15,14:40:38,15,08,1, 11.9,1,1, 3.807, 10548.459, 392.928, 52881.620 25/01/15,14:40:38,16,08,1, 11.9,1,1, 3.807, 10548.457, 392.949, 52881.607 25/01/15,14:40:38,17,08,1, 11.9,1,1, 3.807, 10548.445, 392.932, 52881.581 25/01/15,14:40:38,18,08,1, 11.9,1,1, 3.807, 10548.471, 392.958, 52881.630 25/01/15,14:40:38,19,08,1, 11.9,1,1, 3.807, 10548.485, 392.955, 52881.663 25/01/15,14:40:39,00,08,1, 11.8,1,1, 3.809, 10548.481, 392.955, 52881.663 25/01/15,14:40:39,01,08,1, 11.8,1,1, 3.809, 10548.459, 392.970, 52881.689 25/01/15,14:40:39,02,08,1, 11.8,1,1, 3.809, 10548.428, 392.981, 52881.719 25/01/15,14:40:39,03,08,1, 11.8,1,1, 3.809, 10548.432, 392.984, 52881.637 25/01/15,14:40:39,04,08,1, 11.8,1,1, 3.809, 10548.437, 392.997, 52881.714 25/01/15,14:40:39,05,08,1, 11.8,1,1, 3.809, 10548.476, 392.987, 52881.632 25/01/15,14:40:39,06,08,1, 11.8,1,1, 3.809, 10548.453, 392.995, 52881.645 25/01/15,14:40:39,07,08,1, 11.8,1,1, 3.809, 10548.435, 393.023, 52881.608 25/01/15,14:40:39,08,08,1, 11.8,1,1, 3.809, 10548.439, 393.025, 52881.636 25/01/15,14:40:39,09,08,1, 11.8,1,1, 3.809, 10548.447, 393.022, 52881.752 25/01/15,14:40:39,10,08,1, 11.8,1,1, 3.809, 10548.422, 393.030, 52881.753 25/01/15,14:40:39,11,08,1, 11.8,1,1, 3.809, 10548.411, 393.040, 52881.774 25/01/15,14:40:39,12,08,1, 11.8,1,1, 3.809, 10548.443, 393.011, 52881.674 25/01/15,14:40:39,13,08,1, 11.8,1,1, 3.809, 10548.432, 393.038, 52881.687 25/01/15,14:40:39,14,08,1, 11.8,1,1, 3.809, 10548.472, 393.052, 52881.657 25/01/15,14:40:39,15,08,1, 11.8,1,1, 3.809, 10548.449, 393.026, 52881.584 25/01/15,14:40:39,16,08,1, 11.8,1,1, 3.809, 10548.425, 393.044, 52881.611 25/01/15,14:40:39,17,08,1, 11.8,1,1, 3.809, 10548.445, 393.060, 52881.745 25/01/15,14:40:39,18,08,1, 11.8,1,1, 3.809, 10548.458, 393.054, 52881.638 25/01/15,14:40:39,19,08,1, 11.8,1,1, 3.809, 10548.464, 393.032, 52881.689 25/01/15,14:40:40,00,08,1, 12.0,1,1, 3.811, 10548.456, 393.032, 52881.689 25/01/15,14:40:40,01,08,1, 12.0,1,1, 3.811, 10548.451, 393.045, 52881.737 25/01/15,14:40:40,02,08,1, 12.0,1,1, 3.811, 10548.451, 393.076, 52881.688 25/01/15,14:40:40,03,08,1, 12.0,1,1, 3.811, 10548.450, 393.062, 52881.658 25/01/15,14:40:40,04,08,1, 12.0,1,1, 3.811, 10548.441, 393.082, 52881.666 25/01/15,14:40:40,05,08,1, 12.0,1,1, 3.811, 10548.457, 393.084, 52881.646 25/01/15,14:40:40,06,08,1, 12.0,1,1, 3.811, 10548.442, 393.089, 52881.693 25/01/15,14:40:40,07,08,1, 12.0,1,1, 3.811, 10548.447, 393.110, 52881.696 25/01/15,14:40:40,08,08,1, 12.0,1,1, 3.811, 10548.418, 393.112, 52881.763 25/01/15,14:40:40,09,08,1, 12.0,1,1, 3.811, 10548.450, 393.116, 52881.753 25/01/15,14:40:40,10,08,1, 12.0,1,1, 3.811, 10548.462, 393.102, 52881.758 25/01/15,14:40:40,11,08,1, 12.0,1,1, 3.811, 10548.419, 393.121, 52881.709 25/01/15,14:40:40,12,08,1, 12.0,1,1, 3.811, 10548.460, 393.138, 52881.669 25/01/15,14:40:40,13,08,1, 12.0,1,1, 3.811, 10548.435, 393.137, 52881.696 25/01/15,14:40:40,14,08,1, 12.0,1,1, 3.811, 10548.427, 393.137, 52881.754 25/01/15,14:40:40,15,08,1, 12.0,1,1, 3.811, 10548.419, 393.142, 52881.788 25/01/15,14:40:40,16,08,1, 12.0,1,1, 3.811, 10548.420, 393.140, 52881.726 25/01/15,14:40:40,17,08,1, 12.0,1,1, 3.811, 10548.431, 393.158, 52881.743 25/01/15,14:40:40,18,08,1, 12.0,1,1, 3.811, 10548.426, 393.170, 52881.782 25/01/15,14:40:40,19,08,1, 12.0,1,1, 3.811, 10548.439, 393.173, 52881.738 25/01/15,14:40:41,00,08,1, 11.9,1,1, 3.811, 10548.431, 393.173, 52881.738 25/01/15,14:40:41,01,08,1, 11.9,1,1, 3.811, 10548.436, 393.176, 52881.752 25/01/15,14:40:41,02,08,1, 11.9,1,1, 3.811, 10548.447, 393.179, 52881.734 25/01/15,14:40:41,03,08,1, 11.9,1,1, 3.811, 10548.449, 393.158, 52881.605 25/01/15,14:40:41,04,08,1, 11.9,1,1, 3.811, 10548.440, 393.171, 52881.697 25/01/15,14:40:41,05,08,1, 11.9,1,1, 3.811, 10548.447, 393.193, 52881.731 25/01/15,14:40:41,06,08,1, 11.9,1,1, 3.811, 10548.458, 393.204, 52881.726 25/01/15,14:40:41,07,08,1, 11.9,1,1, 3.811, 10548.436, 393.192, 52881.799 25/01/15,14:40:41,08,08,1, 11.9,1,1, 3.811, 10548.445, 393.191, 52881.742 25/01/15,14:40:41,09,08,1, 11.9,1,1, 3.811, 10548.443, 393.202, 52881.683 25/01/15,14:40:41,10,08,1, 11.9,1,1, 3.811, 10548.410, 393.217, 52881.652 25/01/15,14:40:41,11,08,1, 11.9,1,1, 3.811, 10548.439, 393.214, 52881.731 25/01/15,14:40:41,12,08,1, 11.9,1,1, 3.811, 10548.443, 393.224, 52881.755 25/01/15,14:40:41,13,08,1, 11.9,1,1, 3.811, 10548.427, 393.234, 52881.791 25/01/15,14:40:41,14,08,1, 11.9,1,1, 3.811, 10548.413, 393.239, 52881.743 25/01/15,14:40:41,15,08,1, 11.9,1,1, 3.811, 10548.426, 393.245, 52881.692 25/01/15,14:40:41,16,08,1, 11.9,1,1, 3.811, 10548.420, 393.228, 52881.703 25/01/15,14:40:41,17,08,1, 11.9,1,1, 3.811, 10548.438, 393.246, 52881.700 25/01/15,14:40:41,18,08,1, 11.9,1,1, 3.811, 10548.444, 393.256, 52881.675 25/01/15,14:40:41,19,08,1, 11.9,1,1, 3.811, 10548.421, 393.262, 52881.763 25/01/15,14:40:42,00,08,1, 11.9,1,1, 3.808, 10548.414, 393.262, 52881.763 25/01/15,14:40:42,01,08,1, 11.9,1,1, 3.808, 10548.420, 393.276, 52881.678 25/01/15,14:40:42,02,08,1, 11.9,1,1, 3.808, 10548.449, 393.272, 52881.733 25/01/15,14:40:42,03,08,1, 11.9,1,1, 3.808, 10548.414, 393.286, 52881.711 25/01/15,14:40:42,04,08,1, 11.9,1,1, 3.808, 10548.404, 393.289, 52881.674 25/01/15,14:40:42,05,08,1, 11.9,1,1, 3.808, 10548.418, 393.287, 52881.771 25/01/15,14:40:42,06,08,1, 11.9,1,1, 3.808, 10548.422, 393.308, 52881.737 25/01/15,14:40:42,07,08,1, 11.9,1,1, 3.808, 10548.421, 393.317, 52881.719 25/01/15,14:40:42,08,08,1, 11.9,1,1, 3.808, 10548.442, 393.311, 52881.645 25/01/15,14:40:42,09,08,1, 11.9,1,1, 3.808, 10548.434, 393.324, 52881.717 25/01/15,14:40:42,10,08,1, 11.9,1,1, 3.808, 10548.439, 393.311, 52881.672 25/01/15,14:40:42,11,08,1, 11.9,1,1, 3.808, 10548.390, 393.339, 52881.761 25/01/15,14:40:42,12,08,1, 11.9,1,1, 3.808, 10548.444, 393.335, 52881.768 25/01/15,14:40:42,13,08,1, 11.9,1,1, 3.808, 10548.389, 393.331, 52881.755 25/01/15,14:40:42,14,08,1, 11.9,1,1, 3.808, 10548.388, 393.330, 52881.682 25/01/15,14:40:42,15,08,1, 11.9,1,1, 3.808, 10548.417, 393.357, 52881.573 25/01/15,14:40:42,16,08,1, 11.9,1,1, 3.808, 10548.403, 393.353, 52881.618 25/01/15,14:40:42,17,08,1, 11.9,1,1, 3.808, 10548.417, 393.353, 52881.720 25/01/15,14:40:42,18,08,1, 11.9,1,1, 3.808, 10548.405, 393.358, 52881.808 25/01/15,14:40:42,19,08,1, 11.9,1,1, 3.808, 10548.397, 393.349, 52881.708 25/01/15,14:40:43,00,08,1, 11.9,1,1, 3.808, 10548.389, 393.349, 52881.708 25/01/15,14:40:43,01,08,1, 11.9,1,1, 3.808, 10548.423, 393.386, 52881.773 25/01/15,14:40:43,02,08,1, 11.9,1,1, 3.808, 10548.373, 393.396, 52881.710 25/01/15,14:40:43,03,08,1, 11.9,1,1, 3.808, 10548.393, 393.375, 52881.716 25/01/15,14:40:43,04,08,1, 11.9,1,1, 3.808, 10548.401, 393.377, 52881.709 25/01/15,14:40:43,05,08,1, 11.9,1,1, 3.808, 10548.385, 393.388, 52881.653 25/01/15,14:40:43,06,08,1, 11.9,1,1, 3.808, 10548.405, 393.397, 52881.682 25/01/15,14:40:43,07,08,1, 11.9,1,1, 3.808, 10548.391, 393.394, 52881.666 25/01/15,14:40:43,08,08,1, 11.9,1,1, 3.808, 10548.406, 393.404, 52881.712 25/01/15,14:40:43,09,08,1, 11.9,1,1, 3.808, 10548.368, 393.398, 52881.747 25/01/15,14:40:43,10,08,1, 11.9,1,1, 3.808, 10548.383, 393.425, 52881.765 25/01/15,14:40:43,11,08,1, 11.9,1,1, 3.808, 10548.371, 393.414, 52881.716 25/01/15,14:40:43,12,08,1, 11.9,1,1, 3.808, 10548.394, 393.426, 52881.727 25/01/15,14:40:43,13,08,1, 11.9,1,1, 3.808, 10548.405, 393.443, 52881.707 25/01/15,14:40:43,14,08,1, 11.9,1,1, 3.808, 10548.392, 393.436, 52881.717 25/01/15,14:40:43,15,08,1, 11.9,1,1, 3.808, 10548.383, 393.443, 52881.741 25/01/15,14:40:43,16,08,1, 11.9,1,1, 3.808, 10548.369, 393.462, 52881.791 25/01/15,14:40:43,17,08,1, 11.9,1,1, 3.808, 10548.374, 393.458, 52881.801 25/01/15,14:40:43,18,08,1, 11.9,1,1, 3.808, 10548.402, 393.466, 52881.811 25/01/15,14:40:43,19,08,1, 11.9,1,1, 3.808, 10548.386, 393.484, 52881.800 25/01/15,14:40:44,00,08,1, 11.9,1,1, 3.807, 10548.381, 393.484, 52881.800 25/01/15,14:40:44,01,08,1, 11.9,1,1, 3.807, 10548.384, 393.479, 52881.815 25/01/15,14:40:44,02,08,1, 11.9,1,1, 3.807, 10548.367, 393.488, 52881.763 25/01/15,14:40:44,03,08,1, 11.9,1,1, 3.807, 10548.360, 393.484, 52881.725 25/01/15,14:40:44,04,08,1, 11.9,1,1, 3.807, 10548.374, 393.496, 52881.856 25/01/15,14:40:44,05,08,1, 11.9,1,1, 3.807, 10548.351, 393.517, 52881.879 25/01/15,14:40:44,06,08,1, 11.9,1,1, 3.807, 10548.361, 393.517, 52881.825 25/01/15,14:40:44,07,08,1, 11.9,1,1, 3.807, 10548.399, 393.518, 52881.632 25/01/15,14:40:44,08,08,1, 11.9,1,1, 3.807, 10548.344, 393.539, 52881.765 25/01/15,14:40:44,09,08,1, 11.9,1,1, 3.807, 10548.348, 393.541, 52881.721 25/01/15,14:40:44,10,08,1, 11.9,1,1, 3.807, 10548.352, 393.542, 52881.789 25/01/15,14:40:44,11,08,1, 11.9,1,1, 3.807, 10548.375, 393.550, 52881.786 25/01/15,14:40:44,12,08,1, 11.9,1,1, 3.807, 10548.389, 393.545, 52881.786 25/01/15,14:40:44,13,08,1, 11.9,1,1, 3.807, 10548.367, 393.548, 52881.825 25/01/15,14:40:44,14,08,1, 11.9,1,1, 3.807, 10548.379, 393.541, 52881.852 25/01/15,14:40:44,15,08,1, 11.9,1,1, 3.807, 10548.375, 393.570, 52881.851 25/01/15,14:40:44,16,08,1, 11.9,1,1, 3.807, 10548.377, 393.562, 52881.781 25/01/15,14:40:44,17,08,1, 11.9,1,1, 3.807, 10548.343, 393.571, 52881.700 25/01/15,14:40:44,18,08,1, 11.9,1,1, 3.807, 10548.351, 393.569, 52881.738 25/01/15,14:40:44,19,08,1, 11.9,1,1, 3.807, 10548.389, 393.564, 52881.750 25/01/15,14:40:45,00,08,1, 11.9,1,1, 3.803, 10548.389, 393.564, 52881.750 25/01/15,14:40:45,01,08,1, 11.9,1,1, 3.803, 10548.355, 393.591, 52881.797 25/01/15,14:40:45,02,08,1, 11.9,1,1, 3.803, 10548.372, 393.594, 52881.848 25/01/15,14:40:45,03,08,1, 11.9,1,1, 3.803, 10548.368, 393.620, 52881.889 25/01/15,14:40:45,04,08,1, 11.9,1,1, 3.803, 10548.351, 393.626, 52881.903 25/01/15,14:40:45,05,08,1, 11.9,1,1, 3.803, 10548.375, 393.607, 52881.818 25/01/15,14:40:45,06,08,1, 11.9,1,1, 3.803, 10548.362, 393.609, 52881.808 25/01/15,14:40:45,07,08,1, 11.9,1,1, 3.803, 10548.369, 393.613, 52881.732 25/01/15,14:40:45,08,08,1, 11.9,1,1, 3.803, 10548.347, 393.628, 52881.723 25/01/15,14:40:45,09,08,1, 11.9,1,1, 3.803, 10548.360, 393.610, 52881.793 25/01/15,14:40:45,10,08,1, 11.9,1,1, 3.803, 10548.360, 393.627, 52881.816 25/01/15,14:40:45,11,08,1, 11.9,1,1, 3.803, 10548.370, 393.641, 52881.801 25/01/15,14:40:45,12,08,1, 11.9,1,1, 3.803, 10548.366, 393.668, 52881.794 25/01/15,14:40:45,13,08,1, 11.9,1,1, 3.803, 10548.347, 393.653, 52881.737 25/01/15,14:40:45,14,08,1, 11.9,1,1, 3.803, 10548.314, 393.671, 52881.780 25/01/15,14:40:45,15,08,1, 11.9,1,1, 3.803, 10548.336, 393.675, 52881.777 25/01/15,14:40:45,16,08,1, 11.9,1,1, 3.803, 10548.330, 393.648, 52881.684 25/01/15,14:40:45,17,08,1, 11.9,1,1, 3.803, 10548.356, 393.665, 52881.791 25/01/15,14:40:45,18,08,1, 11.9,1,1, 3.803, 10548.337, 393.676, 52881.744 25/01/15,14:40:45,19,08,1, 11.9,1,1, 3.803, 10548.338, 393.688, 52881.731 25/01/15,14:40:46,00,08,1, 11.9,1,1, 3.807, 10548.331, 393.688, 52881.731 25/01/15,14:40:46,01,08,1, 11.9,1,1, 3.807, 10548.340, 393.690, 52881.783 25/01/15,14:40:46,02,08,1, 11.9,1,1, 3.807, 10548.350, 393.686, 52881.779 25/01/15,14:40:46,03,08,1, 11.9,1,1, 3.807, 10548.326, 393.695, 52881.758 25/01/15,14:40:46,04,08,1, 11.9,1,1, 3.807, 10548.349, 393.716, 52881.763 25/01/15,14:40:46,05,08,1, 11.9,1,1, 3.807, 10548.327, 393.691, 52881.719 25/01/15,14:40:46,06,08,1, 11.9,1,1, 3.807, 10548.351, 393.730, 52881.778 25/01/15,14:40:46,07,08,1, 11.9,1,1, 3.807, 10548.366, 393.711, 52881.755 25/01/15,14:40:46,08,08,1, 11.9,1,1, 3.807, 10548.350, 393.727, 52881.846 25/01/15,14:40:46,09,08,1, 11.9,1,1, 3.807, 10548.326, 393.734, 52881.860 25/01/15,14:40:46,10,08,1, 11.9,1,1, 3.807, 10548.339, 393.776, 52881.845 25/01/15,14:40:46,11,08,1, 11.9,1,1, 3.807, 10548.366, 393.783, 52881.766 25/01/15,14:40:46,12,08,1, 11.9,1,1, 3.807, 10548.365, 393.773, 52881.725 25/01/15,14:40:46,13,08,1, 11.9,1,1, 3.807, 10548.336, 393.799, 52881.794 25/01/15,14:40:46,14,08,1, 11.9,1,1, 3.807, 10548.362, 393.764, 52881.747 25/01/15,14:40:46,15,08,1, 11.9,1,1, 3.807, 10548.359, 393.793, 52881.848 25/01/15,14:40:46,16,08,1, 11.9,1,1, 3.807, 10548.362, 393.814, 52881.821 25/01/15,14:40:46,17,08,1, 11.9,1,1, 3.807, 10548.355, 393.778, 52881.799 25/01/15,14:40:46,18,08,1, 11.9,1,1, 3.807, 10548.365, 393.801, 52881.709 25/01/15,14:40:46,19,08,1, 11.9,1,1, 3.807, 10548.385, 393.800, 52881.786 25/01/15,14:40:47,00,08,1, 11.9,1,1, 3.808, 10548.381, 393.800, 52881.786 25/01/15,14:40:47,01,08,1, 11.9,1,1, 3.808, 10548.349, 393.809, 52881.695 25/01/15,14:40:47,02,08,1, 11.9,1,1, 3.808, 10548.356, 393.812, 52881.754 25/01/15,14:40:47,03,08,1, 11.9,1,1, 3.808, 10548.375, 393.822, 52881.743 25/01/15,14:40:47,04,08,1, 11.9,1,1, 3.808, 10548.352, 393.829, 52881.830 25/01/15,14:40:47,05,08,1, 11.9,1,1, 3.808, 10548.363, 393.820, 52881.764 25/01/15,14:40:47,06,08,1, 11.9,1,1, 3.808, 10548.333, 393.842, 52881.820 25/01/15,14:40:47,07,08,1, 11.9,1,1, 3.808, 10548.352, 393.840, 52881.858 25/01/15,14:40:47,08,08,1, 11.9,1,1, 3.808, 10548.346, 393.838, 52881.851 25/01/15,14:40:47,09,08,1, 11.9,1,1, 3.808, 10548.358, 393.863, 52881.767 25/01/15,14:40:47,10,08,1, 11.9,1,1, 3.808, 10548.342, 393.835, 52881.712 25/01/15,14:40:47,11,08,1, 11.9,1,1, 3.808, 10548.366, 393.847, 52881.708 25/01/15,14:40:47,12,08,1, 11.9,1,1, 3.808, 10548.331, 393.840, 52881.736 25/01/15,14:40:47,13,08,1, 11.9,1,1, 3.808, 10548.359, 393.878, 52881.805 25/01/15,14:40:47,14,08,1, 11.9,1,1, 3.808, 10548.328, 393.872, 52881.858 25/01/15,14:40:47,15,08,1, 11.9,1,1, 3.808, 10548.375, 393.904, 52881.756 25/01/15,14:40:47,16,08,1, 11.9,1,1, 3.808, 10548.312, 393.911, 52881.772 25/01/15,14:40:47,17,08,1, 11.9,1,1, 3.808, 10548.342, 393.889, 52881.682 25/01/15,14:40:47,18,08,1, 11.9,1,1, 3.808, 10548.321, 393.916, 52881.746 25/01/15,14:40:47,19,08,1, 11.9,1,1, 3.808, 10548.325, 393.907, 52881.811 25/01/15,14:40:48,00,08,1, 11.9,1,1, 3.810, 10548.322, 393.907, 52881.811 25/01/15,14:40:48,01,08,1, 11.9,1,1, 3.810, 10548.331, 393.945, 52881.873 25/01/15,14:40:48,02,08,1, 11.9,1,1, 3.810, 10548.340, 393.921, 52881.746 25/01/15,14:40:48,03,08,1, 11.9,1,1, 3.810, 10548.356, 393.911, 52881.768 25/01/15,14:40:48,04,08,1, 11.9,1,1, 3.810, 10548.351, 393.943, 52881.813 25/01/15,14:40:48,05,08,1, 11.9,1,1, 3.810, 10548.336, 393.955, 52881.796 25/01/15,14:40:48,06,08,1, 11.9,1,1, 3.810, 10548.343, 393.947, 52881.893 25/01/15,14:40:48,07,08,1, 11.9,1,1, 3.810, 10548.333, 393.957, 52881.800 25/01/15,14:40:48,08,08,1, 11.9,1,1, 3.810, 10548.365, 393.975, 52881.774 25/01/15,14:40:48,09,08,1, 11.9,1,1, 3.810, 10548.343, 393.968, 52881.735 25/01/15,14:40:48,10,08,1, 11.9,1,1, 3.810, 10548.353, 393.973, 52881.819 25/01/15,14:40:48,11,08,1, 11.9,1,1, 3.810, 10548.343, 393.972, 52881.840 25/01/15,14:40:48,12,08,1, 11.9,1,1, 3.810, 10548.353, 393.998, 52881.873 25/01/15,14:40:48,13,08,1, 11.9,1,1, 3.810, 10548.322, 393.992, 52881.863 25/01/15,14:40:48,14,08,1, 11.9,1,1, 3.810, 10548.337, 393.973, 52881.838 25/01/15,14:40:48,15,08,1, 11.9,1,1, 3.810, 10548.347, 393.991, 52881.814 25/01/15,14:40:48,16,08,1, 11.9,1,1, 3.810, 10548.334, 393.991, 52881.799 25/01/15,14:40:48,17,08,1, 11.9,1,1, 3.810, 10548.377, 394.010, 52881.768 25/01/15,14:40:48,18,08,1, 11.9,1,1, 3.810, 10548.345, 394.010, 52881.790 25/01/15,14:40:48,19,08,1, 11.9,1,1, 3.810, 10548.339, 394.014, 52881.809 25/01/15,14:40:49,00,08,1, 11.9,1,1, 3.807, 10548.339, 394.014, 52881.809 25/01/15,14:40:49,01,08,1, 11.9,1,1, 3.807, 10548.349, 394.025, 52881.804 25/01/15,14:40:49,02,08,1, 11.9,1,1, 3.807, 10548.327, 394.024, 52881.872 25/01/15,14:40:49,03,08,1, 11.9,1,1, 3.807, 10548.337, 394.037, 52881.770 25/01/15,14:40:49,04,08,1, 11.9,1,1, 3.807, 10548.364, 394.041, 52881.849 25/01/15,14:40:49,05,08,1, 11.9,1,1, 3.807, 10548.339, 394.031, 52881.776 25/01/15,14:40:49,06,08,1, 11.9,1,1, 3.807, 10548.327, 394.072, 52881.830 25/01/15,14:40:49,07,08,1, 11.9,1,1, 3.807, 10548.318, 394.047, 52881.774 25/01/15,14:40:49,08,08,1, 11.9,1,1, 3.807, 10548.335, 394.059, 52881.824 25/01/15,14:40:49,09,08,1, 11.9,1,1, 3.807, 10548.345, 394.063, 52881.883 25/01/15,14:40:49,10,08,1, 11.9,1,1, 3.807, 10548.333, 394.079, 52881.918 25/01/15,14:40:49,11,08,1, 11.9,1,1, 3.807, 10548.346, 394.086, 52881.847 25/01/15,14:40:49,12,08,1, 11.9,1,1, 3.807, 10548.324, 394.078, 52881.822 25/01/15,14:40:49,13,08,1, 11.9,1,1, 3.807, 10548.328, 394.077, 52881.741 25/01/15,14:40:49,14,08,1, 11.9,1,1, 3.807, 10548.348, 394.088, 52881.758 25/01/15,14:40:49,15,08,1, 11.9,1,1, 3.807, 10548.328, 394.099, 52881.761 25/01/15,14:40:49,16,08,1, 11.9,1,1, 3.807, 10548.320, 394.091, 52881.838 25/01/15,14:40:49,17,08,1, 11.9,1,1, 3.807, 10548.334, 394.094, 52881.881 25/01/15,14:40:49,18,08,1, 11.9,1,1, 3.807, 10548.318, 394.116, 52881.948 25/01/15,14:40:49,19,08,1, 11.9,1,1, 3.807, 10548.330, 394.107, 52881.888 25/01/15,14:40:50,00,08,1, 11.9,1,1, 3.811, 10548.322, 394.107, 52881.888 25/01/15,14:40:50,01,08,1, 11.9,1,1, 3.811, 10548.315, 394.105, 52881.698 25/01/15,14:40:50,02,08,1, 11.9,1,1, 3.811, 10548.311, 394.106, 52881.753 25/01/15,14:40:50,03,08,1, 11.9,1,1, 3.811, 10548.320, 394.127, 52881.744 25/01/15,14:40:50,04,08,1, 11.9,1,1, 3.811, 10548.325, 394.117, 52881.835 25/01/15,14:40:50,05,08,1, 11.9,1,1, 3.811, 10548.307, 394.125, 52881.917 25/01/15,14:40:50,06,08,1, 11.9,1,1, 3.811, 10548.318, 394.138, 52881.846 25/01/15,14:40:50,07,08,1, 11.9,1,1, 3.811, 10548.339, 394.152, 52881.826 25/01/15,14:40:50,08,08,1, 11.9,1,1, 3.811, 10548.338, 394.174, 52881.843 25/01/15,14:40:50,09,08,1, 11.9,1,1, 3.811, 10548.315, 394.153, 52881.777 25/01/15,14:40:50,10,08,1, 11.9,1,1, 3.811, 10548.328, 394.156, 52881.802 25/01/15,14:40:50,11,08,1, 11.9,1,1, 3.811, 10548.293, 394.169, 52881.773 25/01/15,14:40:50,12,08,1, 11.9,1,1, 3.811, 10548.320, 394.193, 52881.842 25/01/15,14:40:50,13,08,1, 11.9,1,1, 3.811, 10548.312, 394.174, 52881.807 25/01/15,14:40:50,14,08,1, 11.9,1,1, 3.811, 10548.291, 394.186, 52881.918 25/01/15,14:40:50,15,08,1, 11.9,1,1, 3.811, 10548.313, 394.194, 52881.872 25/01/15,14:40:50,16,08,1, 11.9,1,1, 3.811, 10548.295, 394.191, 52881.928 25/01/15,14:40:50,17,08,1, 11.9,1,1, 3.811, 10548.294, 394.195, 52881.866 25/01/15,14:40:50,18,08,1, 11.9,1,1, 3.811, 10548.317, 394.177, 52881.801 25/01/15,14:40:50,19,08,1, 11.9,1,1, 3.811, 10548.313, 394.197, 52881.732 25/01/15,14:40:51,00,08,1, 11.9,1,1, 3.805, 10548.306, 394.197, 52881.732 25/01/15,14:40:51,01,08,1, 11.9,1,1, 3.805, 10548.318, 394.198, 52881.772 25/01/15,14:40:51,02,08,1, 11.9,1,1, 3.805, 10548.301, 394.201, 52881.822 25/01/15,14:40:51,03,08,1, 11.9,1,1, 3.805, 10548.297, 394.220, 52881.908 25/01/15,14:40:51,04,08,1, 11.9,1,1, 3.805, 10548.299, 394.231, 52881.847 25/01/15,14:40:51,05,08,1, 11.9,1,1, 3.805, 10548.278, 394.256, 52881.864 25/01/15,14:40:51,06,08,1, 11.9,1,1, 3.805, 10548.286, 394.232, 52881.882 25/01/15,14:40:51,07,08,1, 11.9,1,1, 3.805, 10548.289, 394.256, 52881.821 25/01/15,14:40:51,08,08,1, 11.9,1,1, 3.805, 10548.300, 394.240, 52881.806 25/01/15,14:40:51,09,08,1, 11.9,1,1, 3.805, 10548.300, 394.260, 52881.844 25/01/15,14:40:51,10,08,1, 11.9,1,1, 3.805, 10548.289, 394.264, 52881.838 25/01/15,14:40:51,11,08,1, 11.9,1,1, 3.805, 10548.288, 394.266, 52881.806 25/01/15,14:40:51,12,08,1, 11.9,1,1, 3.805, 10548.314, 394.260, 52881.822 25/01/15,14:40:51,13,08,1, 11.9,1,1, 3.805, 10548.278, 394.270, 52881.891 25/01/15,14:40:51,14,08,1, 11.9,1,1, 3.805, 10548.274, 394.269, 52881.869 25/01/15,14:40:51,15,08,1, 11.9,1,1, 3.805, 10548.273, 394.269, 52881.838 25/01/15,14:40:51,16,08,1, 11.9,1,1, 3.805, 10548.309, 394.263, 52881.833 25/01/15,14:40:51,17,08,1, 11.9,1,1, 3.805, 10548.279, 394.294, 52881.889 25/01/15,14:40:51,18,08,1, 11.9,1,1, 3.805, 10548.285, 394.287, 52881.921 25/01/15,14:40:51,19,08,1, 11.9,1,1, 3.805, 10548.302, 394.295, 52881.965 25/01/15,14:40:52,00,08,1, 11.9,1,1, 3.808, 10548.297, 394.295, 52881.965 25/01/15,14:40:52,01,08,1, 11.9,1,1, 3.808, 10548.267, 394.287, 52881.930 25/01/15,14:40:52,02,08,1, 11.9,1,1, 3.808, 10548.277, 394.305, 52881.839 25/01/15,14:40:52,03,08,1, 11.9,1,1, 3.808, 10548.261, 394.327, 52881.833 25/01/15,14:40:52,04,08,1, 11.9,1,1, 3.808, 10548.253, 394.325, 52881.859 25/01/15,14:40:52,05,08,1, 11.9,1,1, 3.808, 10548.237, 394.303, 52881.702 25/01/15,14:40:52,06,08,1, 11.9,1,1, 3.808, 10548.272, 394.309, 52881.849 25/01/15,14:40:52,07,08,1, 11.9,1,1, 3.808, 10548.258, 394.335, 52881.863 25/01/15,14:40:52,08,08,1, 11.9,1,1, 3.808, 10548.251, 394.320, 52881.884 25/01/15,14:40:52,09,08,1, 11.9,1,1, 3.808, 10548.264, 394.349, 52881.898 25/01/15,14:40:52,10,08,1, 11.9,1,1, 3.808, 10548.240, 394.358, 52881.942 25/01/15,14:40:52,11,08,1, 11.9,1,1, 3.808, 10548.257, 394.347, 52881.781 25/01/15,14:40:52,12,08,1, 11.9,1,1, 3.808, 10548.222, 394.331, 52881.673 25/01/15,14:40:52,13,08,1, 11.9,1,1, 3.808, 10548.277, 394.350, 52881.837 25/01/15,14:40:52,14,08,1, 11.9,1,1, 3.808, 10548.256, 394.351, 52881.767 25/01/15,14:40:52,15,08,1, 11.9,1,1, 3.808, 10548.250, 394.346, 52881.755 25/01/15,14:40:52,16,08,1, 11.9,1,1, 3.808, 10548.243, 394.375, 52881.872 25/01/15,14:40:52,17,08,1, 11.9,1,1, 3.808, 10548.235, 394.385, 52881.884 25/01/15,14:40:52,18,08,1, 11.9,1,1, 3.808, 10548.252, 394.358, 52881.928 25/01/15,14:40:52,19,08,1, 11.9,1,1, 3.808, 10548.239, 394.378, 52881.910 25/01/15,14:40:53,00,08,1, 11.9,1,1, 3.807, 10548.239, 394.378, 52881.910 25/01/15,14:40:53,01,08,1, 11.9,1,1, 3.807, 10548.247, 394.413, 52881.841 25/01/15,14:40:53,02,08,1, 11.9,1,1, 3.807, 10548.246, 394.410, 52881.782 25/01/15,14:40:53,03,08,1, 11.9,1,1, 3.807, 10548.255, 394.402, 52881.862 25/01/15,14:40:53,04,08,1, 11.9,1,1, 3.807, 10548.258, 394.416, 52881.822 25/01/15,14:40:53,05,08,1, 11.9,1,1, 3.807, 10548.237, 394.443, 52881.882 25/01/15,14:40:53,06,08,1, 11.9,1,1, 3.807, 10548.240, 394.418, 52881.887 25/01/15,14:40:53,07,08,1, 11.9,1,1, 3.807, 10548.221, 394.439, 52881.944 25/01/15,14:40:53,08,08,1, 11.9,1,1, 3.807, 10548.219, 394.437, 52881.958 25/01/15,14:40:53,09,08,1, 11.9,1,1, 3.807, 10548.233, 394.460, 52881.919 25/01/15,14:40:53,10,08,1, 11.9,1,1, 3.807, 10548.233, 394.427, 52881.892 25/01/15,14:40:53,11,08,1, 11.9,1,1, 3.807, 10548.232, 394.433, 52881.803 25/01/15,14:40:53,12,08,1, 11.9,1,1, 3.807, 10548.240, 394.444, 52881.817 25/01/15,14:40:53,13,08,1, 11.9,1,1, 3.807, 10548.250, 394.475, 52881.835 25/01/15,14:40:53,14,08,1, 11.9,1,1, 3.807, 10548.223, 394.471, 52881.909 25/01/15,14:40:53,15,08,1, 11.9,1,1, 3.807, 10548.226, 394.486, 52881.875 25/01/15,14:40:53,16,08,1, 11.9,1,1, 3.807, 10548.224, 394.467, 52881.866 25/01/15,14:40:53,17,08,1, 11.9,1,1, 3.807, 10548.208, 394.500, 52881.843 25/01/15,14:40:53,18,08,1, 11.9,1,1, 3.807, 10548.253, 394.498, 52881.822 25/01/15,14:40:53,19,08,1, 11.9,1,1, 3.807, 10548.235, 394.495, 52881.780 25/01/15,14:40:54,00,08,1, 12.0,1,1, 3.805, 10548.230, 394.495, 52881.780 25/01/15,14:40:54,01,08,1, 12.0,1,1, 3.805, 10548.239, 394.507, 52881.867 25/01/15,14:40:54,02,08,1, 12.0,1,1, 3.805, 10548.226, 394.525, 52881.855 25/01/15,14:40:54,03,08,1, 12.0,1,1, 3.805, 10548.185, 394.519, 52881.846 25/01/15,14:40:54,04,08,1, 12.0,1,1, 3.805, 10548.232, 394.501, 52881.815 25/01/15,14:40:54,05,08,1, 12.0,1,1, 3.805, 10548.235, 394.545, 52881.867 25/01/15,14:40:54,06,08,1, 12.0,1,1, 3.805, 10548.202, 394.528, 52881.892 25/01/15,14:40:54,07,08,1, 12.0,1,1, 3.805, 10548.198, 394.553, 52881.889 25/01/15,14:40:54,08,08,1, 12.0,1,1, 3.805, 10548.202, 394.538, 52881.820 25/01/15,14:40:54,09,08,1, 12.0,1,1, 3.805, 10548.232, 394.573, 52881.928 25/01/15,14:40:54,10,08,1, 12.0,1,1, 3.805, 10548.235, 394.575, 52881.792 25/01/15,14:40:54,11,08,1, 12.0,1,1, 3.805, 10548.238, 394.593, 52881.861 25/01/15,14:40:54,12,08,1, 12.0,1,1, 3.805, 10548.221, 394.593, 52881.970 25/01/15,14:40:54,13,08,1, 12.0,1,1, 3.805, 10548.234, 394.609, 52881.912 25/01/15,14:40:54,14,08,1, 12.0,1,1, 3.805, 10548.211, 394.589, 52881.864 25/01/15,14:40:54,15,08,1, 12.0,1,1, 3.805, 10548.239, 394.617, 52881.841 25/01/15,14:40:54,16,08,1, 12.0,1,1, 3.805, 10548.221, 394.586, 52881.774 25/01/15,14:40:54,17,08,1, 12.0,1,1, 3.805, 10548.207, 394.632, 52881.898 25/01/15,14:40:54,18,08,1, 12.0,1,1, 3.805, 10548.218, 394.599, 52881.836 25/01/15,14:40:54,19,08,1, 12.0,1,1, 3.805, 10548.198, 394.633, 52881.877 25/01/15,14:40:55,00,08,1, 11.9,1,1, 3.812, 10548.197, 394.633, 52881.877 25/01/15,14:40:55,01,08,1, 11.9,1,1, 3.812, 10548.191, 394.674, 52881.961 25/01/15,14:40:55,02,08,1, 11.9,1,1, 3.812, 10548.216, 394.654, 52881.844 25/01/15,14:40:55,03,08,1, 11.9,1,1, 3.812, 10548.212, 394.664, 52881.837 25/01/15,14:40:55,04,08,1, 11.9,1,1, 3.812, 10548.211, 394.667, 52881.920 25/01/15,14:40:55,05,08,1, 11.9,1,1, 3.812, 10548.215, 394.662, 52881.807 25/01/15,14:40:55,06,08,1, 11.9,1,1, 3.812, 10548.217, 394.671, 52881.892 25/01/15,14:40:55,07,08,1, 11.9,1,1, 3.812, 10548.215, 394.672, 52881.858 25/01/15,14:40:55,08,08,1, 11.9,1,1, 3.812, 10548.213, 394.681, 52881.921 25/01/15,14:40:55,09,08,1, 11.9,1,1, 3.812, 10548.199, 394.676, 52881.844 25/01/15,14:40:55,10,08,1, 11.9,1,1, 3.812, 10548.182, 394.688, 52881.918 25/01/15,14:40:55,11,08,1, 11.9,1,1, 3.812, 10548.196, 394.719, 52881.885 25/01/15,14:40:55,12,08,1, 11.9,1,1, 3.812, 10548.217, 394.727, 52881.840 25/01/15,14:40:55,13,08,1, 11.9,1,1, 3.812, 10548.199, 394.736, 52881.904 25/01/15,14:40:55,14,08,1, 11.9,1,1, 3.812, 10548.208, 394.739, 52881.832 25/01/15,14:40:55,15,08,1, 11.9,1,1, 3.812, 10548.213, 394.729, 52881.814 25/01/15,14:40:55,16,08,1, 11.9,1,1, 3.812, 10548.201, 394.737, 52881.872 25/01/15,14:40:55,17,08,1, 11.9,1,1, 3.812, 10548.200, 394.756, 52881.942 25/01/15,14:40:55,18,08,1, 11.9,1,1, 3.812, 10548.207, 394.765, 52882.032 25/01/15,14:40:55,19,08,1, 11.9,1,1, 3.812, 10548.194, 394.782, 52881.971 25/01/15,14:40:56,00,08,1, 11.9,1,1, 3.806, 10548.189, 394.782, 52881.971 25/01/15,14:40:56,01,08,1, 11.9,1,1, 3.806, 10548.188, 394.774, 52881.853 25/01/15,14:40:56,02,08,1, 11.9,1,1, 3.806, 10548.197, 394.750, 52881.809 25/01/15,14:40:56,03,08,1, 11.9,1,1, 3.806, 10548.187, 394.791, 52881.845 25/01/15,14:40:56,04,08,1, 11.9,1,1, 3.806, 10548.196, 394.786, 52881.902 25/01/15,14:40:56,05,08,1, 11.9,1,1, 3.806, 10548.169, 394.808, 52881.888 25/01/15,14:40:56,06,08,1, 11.9,1,1, 3.806, 10548.188, 394.790, 52881.880 25/01/15,14:40:56,07,08,1, 11.9,1,1, 3.806, 10548.201, 394.807, 52881.885 25/01/15,14:40:56,08,08,1, 11.9,1,1, 3.806, 10548.189, 394.811, 52881.915 25/01/15,14:40:56,09,08,1, 11.9,1,1, 3.806, 10548.209, 394.855, 52881.865 25/01/15,14:40:56,10,08,1, 11.9,1,1, 3.806, 10548.202, 394.831, 52881.923 25/01/15,14:40:56,11,08,1, 11.9,1,1, 3.806, 10548.195, 394.828, 52881.886 25/01/15,14:40:56,12,08,1, 11.9,1,1, 3.806, 10548.195, 394.833, 52881.818 25/01/15,14:40:56,13,08,1, 11.9,1,1, 3.806, 10548.213, 394.841, 52881.859 25/01/15,14:40:56,14,08,1, 11.9,1,1, 3.806, 10548.196, 394.844, 52881.901 25/01/15,14:40:56,15,08,1, 11.9,1,1, 3.806, 10548.181, 394.849, 52881.848 25/01/15,14:40:56,16,08,1, 11.9,1,1, 3.806, 10548.191, 394.856, 52881.897 25/01/15,14:40:56,17,08,1, 11.9,1,1, 3.806, 10548.194, 394.872, 52881.943 25/01/15,14:40:56,18,08,1, 11.9,1,1, 3.806, 10548.210, 394.838, 52881.859 25/01/15,14:40:56,19,08,1, 11.9,1,1, 3.806, 10548.207, 394.881, 52881.854 25/01/15,14:40:57,00,07,1, 11.9,1,1, 3.807, 10548.205, 394.881, 52881.854 25/01/15,14:40:57,01,07,1, 11.9,1,1, 3.807, 10548.221, 394.883, 52881.850 25/01/15,14:40:57,02,07,1, 11.9,1,1, 3.807, 10548.186, 394.910, 52881.997 25/01/15,14:40:57,03,07,1, 11.9,1,1, 3.807, 10548.206, 394.906, 52881.929 25/01/15,14:40:57,04,07,1, 11.9,1,1, 3.807, 10548.212, 394.938, 52882.017 25/01/15,14:40:57,05,07,1, 11.9,1,1, 3.807, 10548.219, 394.915, 52881.990 25/01/15,14:40:57,06,07,1, 11.9,1,1, 3.807, 10548.235, 394.937, 52881.914 25/01/15,14:40:57,07,07,1, 11.9,1,1, 3.807, 10548.211, 394.900, 52881.875 25/01/15,14:40:57,08,07,1, 11.9,1,1, 3.807, 10548.212, 394.934, 52882.002 25/01/15,14:40:57,09,07,1, 11.9,1,1, 3.807, 10548.209, 394.933, 52881.944 25/01/15,14:40:57,10,07,1, 11.9,1,1, 3.807, 10548.224, 394.931, 52881.969 25/01/15,14:40:57,11,07,1, 11.9,1,1, 3.807, 10548.222, 394.940, 52881.989 25/01/15,14:40:57,12,07,1, 11.9,1,1, 3.807, 10548.192, 394.965, 52881.942 25/01/15,14:40:57,13,07,1, 11.9,1,1, 3.807, 10548.220, 394.954, 52881.909 25/01/15,14:40:57,14,07,1, 11.9,1,1, 3.807, 10548.221, 394.961, 52881.974 25/01/15,14:40:57,15,07,1, 11.9,1,1, 3.807, 10548.208, 394.966, 52881.912 25/01/15,14:40:57,16,07,1, 11.9,1,1, 3.807, 10548.195, 394.973, 52881.955 25/01/15,14:40:57,17,07,1, 11.9,1,1, 3.807, 10548.217, 394.967, 52881.942 25/01/15,14:40:57,18,07,1, 11.9,1,1, 3.807, 10548.220, 394.985, 52881.912 25/01/15,14:40:57,19,07,1, 11.9,1,1, 3.807, 10548.202, 394.996, 52881.920 25/01/15,14:40:58,00,08,1, 11.9,1,1, 3.808, 10548.197, 394.996, 52881.920 25/01/15,14:40:58,01,08,1, 11.9,1,1, 3.808, 10548.210, 394.995, 52882.021 25/01/15,14:40:58,02,08,1, 11.9,1,1, 3.808, 10548.203, 395.003, 52881.904 25/01/15,14:40:58,03,08,1, 11.9,1,1, 3.808, 10548.210, 395.015, 52881.889 25/01/15,14:40:58,04,08,1, 11.9,1,1, 3.808, 10548.216, 395.007, 52881.956 25/01/15,14:40:58,05,08,1, 11.9,1,1, 3.808, 10548.208, 394.982, 52881.907 25/01/15,14:40:58,06,08,1, 11.9,1,1, 3.808, 10548.220, 394.996, 52881.836 25/01/15,14:40:58,07,08,1, 11.9,1,1, 3.808, 10548.201, 395.032, 52881.920 25/01/15,14:40:58,08,08,1, 11.9,1,1, 3.808, 10548.217, 395.026, 52881.954 25/01/15,14:40:58,09,08,1, 11.9,1,1, 3.808, 10548.215, 395.049, 52881.963 25/01/15,14:40:58,10,08,1, 11.9,1,1, 3.808, 10548.215, 395.030, 52881.915 25/01/15,14:40:58,11,08,1, 11.9,1,1, 3.808, 10548.210, 395.028, 52882.009 25/01/15,14:40:58,12,08,1, 11.9,1,1, 3.808, 10548.207, 395.036, 52881.975 25/01/15,14:40:58,13,08,1, 11.9,1,1, 3.808, 10548.216, 395.046, 52881.835 25/01/15,14:40:58,14,08,1, 11.9,1,1, 3.808, 10548.217, 395.028, 52881.844 25/01/15,14:40:58,15,08,1, 11.9,1,1, 3.808, 10548.219, 395.034, 52881.537 25/01/15,14:40:58,16,08,1, 11.9,1,1, 3.808, 10548.175, 395.060, 52881.975 25/01/15,14:40:58,17,08,1, 11.9,1,1, 3.808, 10548.206, 395.056, 52881.999 25/01/15,14:40:58,18,08,1, 11.9,1,1, 3.808, 10548.219, 395.063, 52881.995 25/01/15,14:40:58,19,08,1, 11.9,1,1, 3.808, 10548.216, 395.053, 52881.978 25/01/15,14:40:59,00,08,1, 11.9,1,1, 3.808, 10548.214, 395.053, 52881.978 25/01/15,14:40:59,01,08,1, 11.9,1,1, 3.808, 10548.222, 395.088, 52881.918 25/01/15,14:40:59,02,08,1, 11.9,1,1, 3.808, 10548.226, 395.103, 52881.888 25/01/15,14:40:59,03,08,1, 11.9,1,1, 3.808, 10548.238, 395.089, 52881.896 25/01/15,14:40:59,04,08,1, 11.9,1,1, 3.808, 10548.240, 395.092, 52881.925 25/01/15,14:40:59,05,08,1, 11.9,1,1, 3.808, 10548.236, 395.103, 52881.882 25/01/15,14:40:59,06,08,1, 11.9,1,1, 3.808, 10548.225, 395.121, 52881.919 25/01/15,14:40:59,07,08,1, 11.9,1,1, 3.808, 10548.225, 395.113, 52881.998 25/01/15,14:40:59,08,08,1, 11.9,1,1, 3.808, 10548.225, 395.096, 52881.926 25/01/15,14:40:59,09,08,1, 11.9,1,1, 3.808, 10548.239, 395.119, 52881.974 25/01/15,14:40:59,10,08,1, 11.9,1,1, 3.808, 10548.236, 395.124, 52881.947 25/01/15,14:40:59,11,08,1, 11.9,1,1, 3.808, 10548.216, 395.123, 52881.889 25/01/15,14:40:59,12,08,1, 11.9,1,1, 3.808, 10548.231, 395.141, 52881.914 25/01/15,14:40:59,13,08,1, 11.9,1,1, 3.808, 10548.206, 395.136, 52881.952 25/01/15,14:40:59,14,08,1, 11.9,1,1, 3.808, 10548.238, 395.132, 52881.935 25/01/15,14:40:59,15,08,1, 11.9,1,1, 3.808, 10548.226, 395.142, 52881.919 25/01/15,14:40:59,16,08,1, 11.9,1,1, 3.808, 10548.214, 395.153, 52882.003 25/01/15,14:40:59,17,08,1, 11.9,1,1, 3.808, 10548.214, 395.150, 52881.913 25/01/15,14:40:59,18,08,1, 11.9,1,1, 3.808, 10548.204, 395.139, 52881.943 25/01/15,14:40:59,19,08,1, 11.9,1,1, 3.808, 10548.221, 395.169, 52881.937 25/01/15,14:41:00,00,09,1, 12.0,1,1, 3.809, 10548.214, 395.169, 52881.937 25/01/15,14:41:00,01,09,1, 12.0,1,1, 3.809, 10548.247, 395.158, 52881.891 25/01/15,14:41:00,02,09,1, 12.0,1,1, 3.809, 10548.192, 395.165, 52881.878 25/01/15,14:41:00,03,09,1, 12.0,1,1, 3.809, 10548.204, 395.171, 52881.930 25/01/15,14:41:00,04,09,1, 12.0,1,1, 3.809, 10548.197, 395.161, 52881.953 25/01/15,14:41:00,05,09,1, 12.0,1,1, 3.809, 10548.199, 395.163, 52881.902 25/01/15,14:41:00,06,09,1, 12.0,1,1, 3.809, 10548.214, 395.193, 52881.865 25/01/15,14:41:00,07,09,1, 12.0,1,1, 3.809, 10548.221, 395.193, 52881.818 25/01/15,14:41:00,08,09,1, 12.0,1,1, 3.809, 10548.179, 395.176, 52881.745 25/01/15,14:41:00,09,09,1, 12.0,1,1, 3.809, 10548.235, 395.198, 52881.755 25/01/15,14:41:00,10,09,1, 12.0,1,1, 3.809, 10548.221, 395.214, 52881.791 25/01/15,14:41:00,11,09,1, 12.0,1,1, 3.809, 10548.199, 395.203, 52881.801 25/01/15,14:41:00,12,09,1, 12.0,1,1, 3.809, 10548.210, 395.211, 52881.861 25/01/15,14:41:00,13,09,1, 12.0,1,1, 3.809, 10548.213, 395.233, 52881.918 25/01/15,14:41:00,14,09,1, 12.0,1,1, 3.809, 10548.206, 395.216, 52881.925 25/01/15,14:41:00,15,09,1, 12.0,1,1, 3.809, 10548.202, 395.232, 52881.832 25/01/15,14:41:00,16,09,1, 12.0,1,1, 3.809, 10548.241, 395.217, 52881.792 25/01/15,14:41:00,17,09,1, 12.0,1,1, 3.809, 10548.216, 395.213, 52881.733 25/01/15,14:41:00,18,09,1, 12.0,1,1, 3.809, 10548.215, 395.244, 52881.824 25/01/15,14:41:00,19,09,1, 12.0,1,1, 3.809, 10548.198, 395.235, 52881.793 25/01/15,14:41:01,00,09,1, 11.9,1,1, 3.810, 10548.197, 395.235, 52881.793 25/01/15,14:41:01,01,09,1, 11.9,1,1, 3.810, 10548.177, 395.274, 52881.944 25/01/15,14:41:01,02,09,1, 11.9,1,1, 3.810, 10548.213, 395.255, 52881.844 25/01/15,14:41:01,03,09,1, 11.9,1,1, 3.810, 10548.229, 395.257, 52881.842 25/01/15,14:41:01,04,09,1, 11.9,1,1, 3.810, 10548.218, 395.250, 52881.766 25/01/15,14:41:01,05,09,1, 11.9,1,1, 3.810, 10548.233, 395.277, 52881.818 25/01/15,14:41:01,06,09,1, 11.9,1,1, 3.810, 10548.221, 395.258, 52881.788 25/01/15,14:41:01,07,09,1, 11.9,1,1, 3.810, 10548.212, 395.244, 52881.715 25/01/15,14:41:01,08,09,1, 11.9,1,1, 3.810, 10548.188, 395.250, 52881.826 25/01/15,14:41:01,09,09,1, 11.9,1,1, 3.810, 10548.213, 395.295, 52881.797 25/01/15,14:41:01,10,09,1, 11.9,1,1, 3.810, 10548.203, 395.288, 52881.841 25/01/15,14:41:01,11,09,1, 11.9,1,1, 3.810, 10548.187, 395.303, 52881.869 25/01/15,14:41:01,12,09,1, 11.9,1,1, 3.810, 10548.221, 395.275, 52881.818 25/01/15,14:41:01,13,09,1, 11.9,1,1, 3.810, 10548.221, 395.296, 52881.834 25/01/15,14:41:01,14,09,1, 11.9,1,1, 3.810, 10548.206, 395.299, 52881.821 25/01/15,14:41:01,15,09,1, 11.9,1,1, 3.810, 10548.205, 395.302, 52881.729 25/01/15,14:41:01,16,09,1, 11.9,1,1, 3.810, 10548.236, 395.280, 52881.780 25/01/15,14:41:01,17,09,1, 11.9,1,1, 3.810, 10548.206, 395.293, 52881.873 25/01/15,14:41:01,18,09,1, 11.9,1,1, 3.810, 10548.197, 395.296, 52881.853 25/01/15,14:41:01,19,09,1, 11.9,1,1, 3.810, 10548.204, 395.302, 52881.820 25/01/15,14:41:02,00,08,1, 11.9,1,1, 3.806, 10548.197, 395.302, 52881.820 25/01/15,14:41:02,01,08,1, 11.9,1,1, 3.806, 10548.210, 395.327, 52881.818 25/01/15,14:41:02,02,08,1, 11.9,1,1, 3.806, 10548.203, 395.327, 52881.844 25/01/15,14:41:02,03,08,1, 11.9,1,1, 3.806, 10548.198, 395.318, 52881.802 25/01/15,14:41:02,04,08,1, 11.9,1,1, 3.806, 10548.197, 395.315, 52881.834 25/01/15,14:41:02,05,08,1, 11.9,1,1, 3.806, 10548.215, 395.324, 52881.851 25/01/15,14:41:02,06,08,1, 11.9,1,1, 3.806, 10548.195, 395.363, 52881.780 25/01/15,14:41:02,07,08,1, 11.9,1,1, 3.806, 10548.197, 395.349, 52881.811 25/01/15,14:41:02,08,08,1, 11.9,1,1, 3.806, 10548.190, 395.355, 52881.826 25/01/15,14:41:02,09,08,1, 11.9,1,1, 3.806, 10548.198, 395.363, 52881.877 25/01/15,14:41:02,10,08,1, 11.9,1,1, 3.806, 10548.201, 395.348, 52881.826 25/01/15,14:41:02,11,08,1, 11.9,1,1, 3.806, 10548.201, 395.364, 52881.812 25/01/15,14:41:02,12,08,1, 11.9,1,1, 3.806, 10548.196, 395.357, 52881.784 25/01/15,14:41:02,13,08,1, 11.9,1,1, 3.806, 10548.224, 395.372, 52881.741 25/01/15,14:41:02,14,08,1, 11.9,1,1, 3.806, 10548.212, 395.368, 52881.795 25/01/15,14:41:02,15,08,1, 11.9,1,1, 3.806, 10548.193, 395.388, 52881.791 25/01/15,14:41:02,16,08,1, 11.9,1,1, 3.806, 10548.208, 395.384, 52881.928 25/01/15,14:41:02,17,08,1, 11.9,1,1, 3.806, 10548.166, 395.355, 52881.851 25/01/15,14:41:02,18,08,1, 11.9,1,1, 3.806, 10548.204, 395.387, 52881.852 25/01/15,14:41:02,19,08,1, 11.9,1,1, 3.806, 10548.192, 395.375, 52881.771 25/01/15,14:41:03,00,08,1, 11.9,1,1, 3.809, 10548.189, 395.375, 52881.771 25/01/15,14:41:03,01,08,1, 11.9,1,1, 3.809, 10548.208, 395.377, 52881.741 25/01/15,14:41:03,02,08,1, 11.9,1,1, 3.809, 10548.215, 395.374, 52881.788 25/01/15,14:41:03,03,08,1, 11.9,1,1, 3.809, 10548.200, 395.425, 52881.823 25/01/15,14:41:03,04,08,1, 11.9,1,1, 3.809, 10548.198, 395.410, 52881.833 25/01/15,14:41:03,05,08,1, 11.9,1,1, 3.809, 10548.180, 395.387, 52881.796 25/01/15,14:41:03,06,08,1, 11.9,1,1, 3.809, 10548.190, 395.402, 52881.825 25/01/15,14:41:03,07,08,1, 11.9,1,1, 3.809, 10548.185, 395.388, 52881.686 25/01/15,14:41:03,08,08,1, 11.9,1,1, 3.809, 10548.191, 395.429, 52881.664 25/01/15,14:41:03,09,08,1, 11.9,1,1, 3.809, 10548.195, 395.426, 52881.791 25/01/15,14:41:03,10,08,1, 11.9,1,1, 3.809, 10548.185, 395.429, 52881.787 25/01/15,14:41:03,11,08,1, 11.9,1,1, 3.809, 10548.199, 395.443, 52881.773 25/01/15,14:41:03,12,08,1, 11.9,1,1, 3.809, 10548.204, 395.434, 52881.776 25/01/15,14:41:03,13,08,1, 11.9,1,1, 3.809, 10548.185, 395.431, 52881.780 25/01/15,14:41:03,14,08,1, 11.9,1,1, 3.809, 10548.204, 395.453, 52881.817 25/01/15,14:41:03,15,08,1, 11.9,1,1, 3.809, 10548.203, 395.430, 52881.865 25/01/15,14:41:03,16,08,1, 11.9,1,1, 3.809, 10548.199, 395.466, 52881.839 25/01/15,14:41:03,17,08,1, 11.9,1,1, 3.809, 10548.224, 395.448, 52881.702 25/01/15,14:41:03,18,08,1, 11.9,1,1, 3.809, 10548.210, 395.452, 52881.777 25/01/15,14:41:03,19,08,1, 11.9,1,1, 3.809, 10548.226, 395.476, 52881.722 25/01/15,14:41:04,00,07,1, 11.9,1,1, 3.805, 10548.222, 395.476, 52881.722 25/01/15,14:41:04,01,07,1, 11.9,1,1, 3.805, 10548.205, 395.448, 52881.821 25/01/15,14:41:04,02,07,1, 11.9,1,1, 3.805, 10548.169, 395.451, 52881.802 25/01/15,14:41:04,03,07,1, 11.9,1,1, 3.805, 10548.194, 395.459, 52881.769 25/01/15,14:41:04,04,07,1, 11.9,1,1, 3.805, 10548.209, 395.491, 52881.888 25/01/15,14:41:04,05,07,1, 11.9,1,1, 3.805, 10548.198, 395.463, 52881.677 25/01/15,14:41:04,06,07,1, 11.9,1,1, 3.805, 10548.188, 395.471, 52881.737 25/01/15,14:41:04,07,07,1, 11.9,1,1, 3.805, 10548.202, 395.482, 52881.678 25/01/15,14:41:04,08,07,1, 11.9,1,1, 3.805, 10548.221, 395.467, 52881.769 25/01/15,14:41:04,09,07,1, 11.9,1,1, 3.805, 10548.218, 395.493, 52881.761 25/01/15,14:41:04,10,07,1, 11.9,1,1, 3.805, 10548.207, 395.489, 52881.939 25/01/15,14:41:04,11,07,1, 11.9,1,1, 3.805, 10548.194, 395.495, 52881.786 25/01/15,14:41:04,12,07,1, 11.9,1,1, 3.805, 10548.212, 395.479, 52881.888 25/01/15,14:41:04,13,07,1, 11.9,1,1, 3.805, 10548.161, 395.491, 52881.774 25/01/15,14:41:04,14,07,1, 11.9,1,1, 3.805, 10548.185, 395.501, 52881.792 25/01/15,14:41:04,15,07,1, 11.9,1,1, 3.805, 10548.184, 395.512, 52881.687 25/01/15,14:41:04,16,07,1, 11.9,1,1, 3.805, 10548.214, 395.498, 52881.742 25/01/15,14:41:04,17,07,1, 11.9,1,1, 3.805, 10548.229, 395.536, 52881.754 25/01/15,14:41:04,18,07,1, 11.9,1,1, 3.805, 10548.156, 395.521, 52881.737 25/01/15,14:41:04,19,07,1, 11.9,1,1, 3.805, 10548.184, 395.532, 52881.841 25/01/15,14:41:05,00,07,1, 12.0,1,1, 3.810, 10548.180, 395.532, 52881.841 25/01/15,14:41:05,01,07,1, 12.0,1,1, 3.810, 10548.201, 395.536, 52881.778 25/01/15,14:41:05,02,07,1, 12.0,1,1, 3.810, 10548.204, 395.538, 52881.808 25/01/15,14:41:05,03,07,1, 12.0,1,1, 3.810, 10548.179, 395.544, 52881.739 25/01/15,14:41:05,04,07,1, 12.0,1,1, 3.810, 10548.203, 395.553, 52881.743 25/01/15,14:41:05,05,07,1, 12.0,1,1, 3.810, 10548.223, 395.530, 52881.830 25/01/15,14:41:05,06,07,1, 12.0,1,1, 3.810, 10548.204, 395.567, 52881.700 25/01/15,14:41:05,07,07,1, 12.0,1,1, 3.810, 10548.215, 395.556, 52881.741 25/01/15,14:41:05,08,07,1, 12.0,1,1, 3.810, 10548.198, 395.551, 52881.800 25/01/15,14:41:05,09,07,1, 12.0,1,1, 3.810, 10548.206, 395.549, 52881.740 25/01/15,14:41:05,10,07,1, 12.0,1,1, 3.810, 10548.207, 395.577, 52881.710 25/01/15,14:41:05,11,07,1, 12.0,1,1, 3.810, 10548.223, 395.555, 52881.661 25/01/15,14:41:05,12,07,1, 12.0,1,1, 3.810, 10548.217, 395.565, 52881.747 25/01/15,14:41:05,13,07,1, 12.0,1,1, 3.810, 10548.242, 395.571, 52881.654 25/01/15,14:41:05,14,07,1, 12.0,1,1, 3.810, 10548.202, 395.604, 52881.732 25/01/15,14:41:05,15,07,1, 12.0,1,1, 3.810, 10548.228, 395.592, 52881.764 25/01/15,14:41:05,16,07,1, 12.0,1,1, 3.810, 10548.219, 395.610, 52881.678 25/01/15,14:41:05,17,07,1, 12.0,1,1, 3.810, 10548.209, 395.594, 52881.779 25/01/15,14:41:05,18,07,1, 12.0,1,1, 3.810, 10548.201, 395.596, 52881.657 25/01/15,14:41:05,19,07,1, 12.0,1,1, 3.810, 10548.214, 395.610, 52881.768 25/01/15,14:41:06,00,07,1, 11.9,1,1, 3.810, 10548.214, 395.610, 52881.768 25/01/15,14:41:06,01,07,1, 11.9,1,1, 3.810, 10548.231, 395.613, 52881.862 25/01/15,14:41:06,02,07,1, 11.9,1,1, 3.810, 10548.235, 395.578, 52881.603 25/01/15,14:41:06,03,07,1, 11.9,1,1, 3.810, 10548.249, 395.593, 52881.681 25/01/15,14:41:06,04,07,1, 11.9,1,1, 3.810, 10548.255, 395.604, 52881.760 25/01/15,14:41:06,05,07,1, 11.9,1,1, 3.810, 10548.240, 395.626, 52881.799 25/01/15,14:41:06,06,07,1, 11.9,1,1, 3.810, 10548.215, 395.619, 52881.733 25/01/15,14:41:06,07,07,1, 11.9,1,1, 3.810, 10548.253, 395.651, 52881.728 25/01/15,14:41:06,08,07,1, 11.9,1,1, 3.810, 10548.239, 395.666, 52881.759 25/01/15,14:41:06,09,07,1, 11.9,1,1, 3.810, 10548.240, 395.610, 52881.614 25/01/15,14:41:06,10,07,1, 11.9,1,1, 3.810, 10548.212, 395.626, 52881.594 25/01/15,14:41:06,11,07,1, 11.9,1,1, 3.810, 10548.231, 395.631, 52881.592 25/01/15,14:41:06,12,07,1, 11.9,1,1, 3.810, 10548.234, 395.637, 52881.717 25/01/15,14:41:06,13,07,1, 11.9,1,1, 3.810, 10548.249, 395.633, 52881.739 25/01/15,14:41:06,14,07,1, 11.9,1,1, 3.810, 10548.242, 395.644, 52881.749 25/01/15,14:41:06,15,07,1, 11.9,1,1, 3.810, 10548.225, 395.673, 52881.786 25/01/15,14:41:06,16,07,1, 11.9,1,1, 3.810, 10548.216, 395.668, 52881.684 25/01/15,14:41:06,17,07,1, 11.9,1,1, 3.810, 10548.212, 395.672, 52881.655 25/01/15,14:41:06,18,07,1, 11.9,1,1, 3.810, 10548.244, 395.657, 52881.591 25/01/15,14:41:06,19,07,1, 11.9,1,1, 3.810, 10548.248, 395.657, 52881.673 25/01/15,14:41:07,00,07,1, 11.9,1,1, 3.803, 10548.247, 395.657, 52881.673 25/01/15,14:41:07,01,07,1, 11.9,1,1, 3.803, 10548.259, 395.691, 52881.724 25/01/15,14:41:07,02,07,1, 11.9,1,1, 3.803, 10548.245, 395.699, 52881.720 25/01/15,14:41:07,03,07,1, 11.9,1,1, 3.803, 10548.248, 395.691, 52881.740 25/01/15,14:41:07,04,07,1, 11.9,1,1, 3.803, 10548.250, 395.685, 52881.791 25/01/15,14:41:07,05,07,1, 11.9,1,1, 3.803, 10548.258, 395.688, 52881.694 25/01/15,14:41:07,06,07,1, 11.9,1,1, 3.803, 10548.227, 395.687, 52881.674 25/01/15,14:41:07,07,07,1, 11.9,1,1, 3.803, 10548.248, 395.701, 52881.670 25/01/15,14:41:07,08,07,1, 11.9,1,1, 3.803, 10548.262, 395.702, 52881.628 25/01/15,14:41:07,09,07,1, 11.9,1,1, 3.803, 10548.264, 395.710, 52881.678 25/01/15,14:41:07,10,07,1, 11.9,1,1, 3.803, 10548.250, 395.720, 52881.733 25/01/15,14:41:07,11,07,1, 11.9,1,1, 3.803, 10548.247, 395.703, 52881.722 25/01/15,14:41:07,12,07,1, 11.9,1,1, 3.803, 10548.254, 395.728, 52881.672 25/01/15,14:41:07,13,07,1, 11.9,1,1, 3.803, 10548.265, 395.741, 52881.747 25/01/15,14:41:07,14,07,1, 11.9,1,1, 3.803, 10548.270, 395.739, 52881.632 25/01/15,14:41:07,15,07,1, 11.9,1,1, 3.803, 10548.242, 395.711, 52881.702 25/01/15,14:41:07,16,07,1, 11.9,1,1, 3.803, 10548.252, 395.750, 52881.617 25/01/15,14:41:07,17,07,1, 11.9,1,1, 3.803, 10548.278, 395.735, 52881.616 25/01/15,14:41:07,18,07,1, 11.9,1,1, 3.803, 10548.258, 395.733, 52881.679 25/01/15,14:41:07,19,07,1, 11.9,1,1, 3.803, 10548.260, 395.725, 52881.746 25/01/15,14:41:08,00,07,1, 12.0,1,1, 3.807, 10548.255, 395.725, 52881.746 25/01/15,14:41:08,01,07,1, 12.0,1,1, 3.807, 10548.282, 395.750, 52881.676 25/01/15,14:41:08,02,07,1, 12.0,1,1, 3.807, 10548.249, 395.746, 52881.644 25/01/15,14:41:08,03,07,1, 12.0,1,1, 3.807, 10548.293, 395.738, 52881.629 25/01/15,14:41:08,04,07,1, 12.0,1,1, 3.807, 10548.277, 395.742, 52881.590 25/01/15,14:41:08,05,07,1, 12.0,1,1, 3.807, 10548.276, 395.756, 52881.624 25/01/15,14:41:08,06,07,1, 12.0,1,1, 3.807, 10548.276, 395.757, 52881.731 25/01/15,14:41:08,07,07,1, 12.0,1,1, 3.807, 10548.254, 395.772, 52881.756 25/01/15,14:41:08,08,07,1, 12.0,1,1, 3.807, 10548.255, 395.761, 52881.638 25/01/15,14:41:08,09,07,1, 12.0,1,1, 3.807, 10548.276, 395.779, 52881.709 25/01/15,14:41:08,10,07,1, 12.0,1,1, 3.807, 10548.258, 395.787, 52881.717 25/01/15,14:41:08,11,07,1, 12.0,1,1, 3.807, 10548.242, 395.775, 52881.643 25/01/15,14:41:08,12,07,1, 12.0,1,1, 3.807, 10548.284, 395.761, 52881.589 25/01/15,14:41:08,13,07,1, 12.0,1,1, 3.807, 10548.271, 395.763, 52881.576 25/01/15,14:41:08,14,07,1, 12.0,1,1, 3.807, 10548.251, 395.782, 52881.536 25/01/15,14:41:08,15,07,1, 12.0,1,1, 3.807, 10548.273, 395.784, 52881.595 25/01/15,14:41:08,16,07,1, 12.0,1,1, 3.807, 10548.253, 395.803, 52881.743 25/01/15,14:41:08,17,07,1, 12.0,1,1, 3.807, 10548.257, 395.802, 52881.651 25/01/15,14:41:08,18,07,1, 12.0,1,1, 3.807, 10548.273, 395.796, 52881.713 25/01/15,14:41:08,19,07,1, 12.0,1,1, 3.807, 10548.256, 395.808, 52881.731 25/01/15,14:41:09,00,07,1, 12.0,1,1, 3.808, 10548.255, 395.808, 52881.731 25/01/15,14:41:09,01,07,1, 12.0,1,1, 3.808, 10548.243, 395.801, 52881.572 25/01/15,14:41:09,02,07,1, 12.0,1,1, 3.808, 10548.258, 395.812, 52881.519 25/01/15,14:41:09,03,07,1, 12.0,1,1, 3.808, 10548.232, 395.838, 52881.604 25/01/15,14:41:09,04,07,1, 12.0,1,1, 3.808, 10548.252, 395.843, 52881.642 25/01/15,14:41:09,05,07,1, 12.0,1,1, 3.808, 10548.274, 395.877, 52881.855 25/01/15,14:41:09,06,07,1, 12.0,1,1, 3.808, 10548.200, 395.838, 52881.697 25/01/15,14:41:09,07,07,1, 12.0,1,1, 3.808, 10548.247, 395.853, 52881.741 25/01/15,14:41:09,08,07,1, 12.0,1,1, 3.808, 10548.228, 395.861, 52881.715 25/01/15,14:41:09,09,07,1, 12.0,1,1, 3.808, 10548.242, 395.863, 52881.619 25/01/15,14:41:09,10,07,1, 12.0,1,1, 3.808, 10548.249, 395.862, 52881.653 25/01/15,14:41:09,11,07,1, 12.0,1,1, 3.808, 10548.245, 395.868, 52881.624 25/01/15,14:41:09,12,07,1, 12.0,1,1, 3.808, 10548.231, 395.866, 52881.634 25/01/15,14:41:09,13,07,1, 12.0,1,1, 3.808, 10548.256, 395.884, 52881.688 25/01/15,14:41:09,14,07,1, 12.0,1,1, 3.808, 10548.249, 395.890, 52881.687 25/01/15,14:41:09,15,07,1, 12.0,1,1, 3.808, 10548.269, 395.871, 52881.461 25/01/15,14:41:09,16,07,1, 12.0,1,1, 3.808, 10548.245, 395.884, 52881.603 25/01/15,14:41:09,17,07,1, 12.0,1,1, 3.808, 10548.248, 395.896, 52881.705 25/01/15,14:41:09,18,07,1, 12.0,1,1, 3.808, 10548.247, 395.911, 52881.628 25/01/15,14:41:09,19,07,1, 12.0,1,1, 3.808, 10548.222, 395.892, 52881.617 25/01/15,14:41:10,00,07,1, 11.9,1,1, 3.809, 10548.214, 395.892, 52881.617 25/01/15,14:41:10,01,07,1, 11.9,1,1, 3.809, 10548.252, 395.904, 52881.620 25/01/15,14:41:10,02,07,1, 11.9,1,1, 3.809, 10548.249, 395.919, 52881.691 25/01/15,14:41:10,03,07,1, 11.9,1,1, 3.809, 10548.226, 395.904, 52881.658 25/01/15,14:41:10,04,07,1, 11.9,1,1, 3.809, 10548.262, 395.912, 52881.542 25/01/15,14:41:10,05,07,1, 11.9,1,1, 3.809, 10548.251, 395.932, 52881.602 25/01/15,14:41:10,06,07,1, 11.9,1,1, 3.809, 10548.248, 395.930, 52881.603 25/01/15,14:41:10,07,07,1, 11.9,1,1, 3.809, 10548.239, 395.950, 52881.633 25/01/15,14:41:10,08,07,1, 11.9,1,1, 3.809, 10548.229, 395.933, 52881.605 25/01/15,14:41:10,09,07,1, 11.9,1,1, 3.809, 10548.241, 395.971, 52881.645 25/01/15,14:41:10,10,07,1, 11.9,1,1, 3.809, 10548.236, 395.961, 52881.599 25/01/15,14:41:10,11,07,1, 11.9,1,1, 3.809, 10548.216, 395.998, 52881.657 25/01/15,14:41:10,12,07,1, 11.9,1,1, 3.809, 10548.253, 395.952, 52881.583 25/01/15,14:41:10,13,07,1, 11.9,1,1, 3.809, 10548.247, 395.968, 52881.639 25/01/15,14:41:10,14,07,1, 11.9,1,1, 3.809, 10548.238, 395.977, 52881.558 25/01/15,14:41:10,15,07,1, 11.9,1,1, 3.809, 10548.233, 395.975, 52881.580 25/01/15,14:41:10,16,07,1, 11.9,1,1, 3.809, 10548.247, 395.997, 52881.609 25/01/15,14:41:10,17,07,1, 11.9,1,1, 3.809, 10548.245, 396.000, 52881.602 25/01/15,14:41:10,18,07,1, 11.9,1,1, 3.809, 10548.231, 395.998, 52881.619 25/01/15,14:41:10,19,07,1, 11.9,1,1, 3.809, 10548.241, 396.000, 52881.600 25/01/15,14:41:11,00,07,1, 11.9,1,1, 3.809, 10548.239, 396.000, 52881.600 25/01/15,14:41:11,01,07,1, 11.9,1,1, 3.809, 10548.231, 395.998, 52881.643 25/01/15,14:41:11,02,07,1, 11.9,1,1, 3.809, 10548.226, 396.013, 52881.541 25/01/15,14:41:11,03,07,1, 11.9,1,1, 3.809, 10548.237, 396.015, 52881.576 25/01/15,14:41:11,04,07,1, 11.9,1,1, 3.809, 10548.223, 396.012, 52881.592 25/01/15,14:41:11,05,07,1, 11.9,1,1, 3.809, 10548.248, 395.996, 52881.550 25/01/15,14:41:11,06,07,1, 11.9,1,1, 3.809, 10548.228, 395.992, 52881.520 25/01/15,14:41:11,07,07,1, 11.9,1,1, 3.809, 10548.215, 396.008, 52881.636 25/01/15,14:41:11,08,07,1, 11.9,1,1, 3.809, 10548.220, 396.019, 52881.659 25/01/15,14:41:11,09,07,1, 11.9,1,1, 3.809, 10548.223, 396.018, 52881.595 25/01/15,14:41:11,10,07,1, 11.9,1,1, 3.809, 10548.213, 396.021, 52881.560 25/01/15,14:41:11,11,07,1, 11.9,1,1, 3.809, 10548.229, 396.032, 52881.574 25/01/15,14:41:11,12,07,1, 11.9,1,1, 3.809, 10548.227, 396.025, 52881.499 25/01/15,14:41:11,13,07,1, 11.9,1,1, 3.809, 10548.206, 396.016, 52881.592 25/01/15,14:41:11,14,07,1, 11.9,1,1, 3.809, 10548.236, 396.014, 52881.537 25/01/15,14:41:11,15,07,1, 11.9,1,1, 3.809, 10548.217, 396.016, 52881.571 25/01/15,14:41:11,16,07,1, 11.9,1,1, 3.809, 10548.224, 396.031, 52881.590 25/01/15,14:41:11,17,07,1, 11.9,1,1, 3.809, 10548.232, 396.031, 52881.613 25/01/15,14:41:11,18,07,1, 11.9,1,1, 3.809, 10548.236, 396.024, 52881.624 25/01/15,14:41:11,19,07,1, 11.9,1,1, 3.809, 10548.230, 396.032, 52881.608 25/01/15,14:41:12,00,08,1, 11.9,1,1, 3.808, 10548.222, 396.032, 52881.608 25/01/15,14:41:12,01,08,1, 11.9,1,1, 3.808, 10548.215, 396.018, 52881.542 25/01/15,14:41:12,02,08,1, 11.9,1,1, 3.808, 10548.219, 396.025, 52881.562 25/01/15,14:41:12,03,08,1, 11.9,1,1, 3.808, 10548.208, 396.019, 52881.603 25/01/15,14:41:12,04,08,1, 11.9,1,1, 3.808, 10548.225, 396.036, 52881.456 25/01/15,14:41:12,05,08,1, 11.9,1,1, 3.808, 10548.194, 396.026, 52881.571 25/01/15,14:41:12,06,08,1, 11.9,1,1, 3.808, 10548.211, 396.039, 52881.570 25/01/15,14:41:12,07,08,1, 11.9,1,1, 3.808, 10548.222, 396.045, 52881.532 25/01/15,14:41:12,08,08,1, 11.9,1,1, 3.808, 10548.189, 396.046, 52881.606 25/01/15,14:41:12,09,08,1, 11.9,1,1, 3.808, 10548.191, 396.049, 52881.561 25/01/15,14:41:12,10,08,1, 11.9,1,1, 3.808, 10548.199, 396.031, 52881.524 25/01/15,14:41:12,11,08,1, 11.9,1,1, 3.808, 10548.201, 396.010, 52881.435 25/01/15,14:41:12,12,08,1, 11.9,1,1, 3.808, 10548.202, 396.020, 52881.449 25/01/15,14:41:12,13,08,1, 11.9,1,1, 3.808, 10548.225, 396.017, 52881.480 25/01/15,14:41:12,14,08,1, 11.9,1,1, 3.808, 10548.220, 396.034, 52881.429 25/01/15,14:41:12,15,08,1, 11.9,1,1, 3.808, 10548.216, 396.049, 52881.493 25/01/15,14:41:12,16,08,1, 11.9,1,1, 3.808, 10548.213, 396.015, 52881.474 25/01/15,14:41:12,17,08,1, 11.9,1,1, 3.808, 10548.213, 396.060, 52881.518 25/01/15,14:41:12,18,08,1, 11.9,1,1, 3.808, 10548.201, 396.038, 52881.508 25/01/15,14:41:12,19,08,1, 11.9,1,1, 3.808, 10548.209, 396.047, 52881.542 25/01/15,14:41:13,00,07,1, 11.9,1,1, 3.807, 10548.205, 396.047, 52881.542 25/01/15,14:41:13,01,07,1, 11.9,1,1, 3.807, 10548.229, 396.075, 52881.571 25/01/15,14:41:13,02,07,1, 11.9,1,1, 3.807, 10548.222, 396.052, 52881.549 25/01/15,14:41:13,03,07,1, 11.9,1,1, 3.807, 10548.201, 396.031, 52881.456 25/01/15,14:41:13,04,07,1, 11.9,1,1, 3.807, 10548.178, 396.031, 52881.424 25/01/15,14:41:13,05,07,1, 11.9,1,1, 3.807, 10548.175, 396.012, 52881.367 25/01/15,14:41:13,06,07,1, 11.9,1,1, 3.807, 10548.198, 396.063, 52881.462 25/01/15,14:41:13,07,07,1, 11.9,1,1, 3.807, 10548.206, 396.042, 52881.400 25/01/15,14:41:13,08,07,1, 11.9,1,1, 3.807, 10548.169, 396.047, 52881.489 25/01/15,14:41:13,09,07,1, 11.9,1,1, 3.807, 10548.199, 396.036, 52881.522 25/01/15,14:41:13,10,07,1, 11.9,1,1, 3.807, 10548.169, 396.039, 52881.528 25/01/15,14:41:13,11,07,1, 11.9,1,1, 3.807, 10548.168, 396.047, 52881.470 25/01/15,14:41:13,12,07,1, 11.9,1,1, 3.807, 10548.175, 396.049, 52881.471 25/01/15,14:41:13,13,07,1, 11.9,1,1, 3.807, 10548.173, 396.072, 52881.512 25/01/15,14:41:13,14,07,1, 11.9,1,1, 3.807, 10548.182, 396.070, 52881.464 25/01/15,14:41:13,15,07,1, 11.9,1,1, 3.807, 10548.198, 396.062, 52881.403 25/01/15,14:41:13,16,07,1, 11.9,1,1, 3.807, 10548.185, 396.044, 52881.412 25/01/15,14:41:13,17,07,1, 11.9,1,1, 3.807, 10548.219, 396.062, 52881.440 25/01/15,14:41:13,18,07,1, 11.9,1,1, 3.807, 10548.199, 396.053, 52881.383 25/01/15,14:41:13,19,07,1, 11.9,1,1, 3.807, 10548.197, 396.071, 52881.556 25/01/15,14:41:14,00,08,1, 11.9,1,1, 3.808, 10548.197, 396.071, 52881.556 25/01/15,14:41:14,01,08,1, 11.9,1,1, 3.808, 10548.170, 396.079, 52881.532 25/01/15,14:41:14,02,08,1, 11.9,1,1, 3.808, 10548.162, 396.083, 52881.491 25/01/15,14:41:14,03,08,1, 11.9,1,1, 3.808, 10548.188, 396.069, 52881.461 25/01/15,14:41:14,04,08,1, 11.9,1,1, 3.808, 10548.187, 396.076, 52881.473 25/01/15,14:41:14,05,08,1, 11.9,1,1, 3.808, 10548.166, 396.061, 52881.443 25/01/15,14:41:14,06,08,1, 11.9,1,1, 3.808, 10548.192, 396.057, 52881.454 25/01/15,14:41:14,07,08,1, 11.9,1,1, 3.808, 10548.182, 396.092, 52881.470 25/01/15,14:41:14,08,08,1, 11.9,1,1, 3.808, 10548.179, 396.074, 52881.380 25/01/15,14:41:14,09,08,1, 11.9,1,1, 3.808, 10548.174, 396.086, 52881.473 25/01/15,14:41:14,10,08,1, 11.9,1,1, 3.808, 10548.183, 396.061, 52881.440 25/01/15,14:41:14,11,08,1, 11.9,1,1, 3.808, 10548.165, 396.079, 52881.478 25/01/15,14:41:14,12,08,1, 11.9,1,1, 3.808, 10548.176, 396.073, 52881.443 25/01/15,14:41:14,13,08,1, 11.9,1,1, 3.808, 10548.175, 396.062, 52881.464 25/01/15,14:41:14,14,08,1, 11.9,1,1, 3.808, 10548.173, 396.076, 52881.395 25/01/15,14:41:14,15,08,1, 11.9,1,1, 3.808, 10548.181, 396.059, 52881.321 25/01/15,14:41:14,16,08,1, 11.9,1,1, 3.808, 10548.180, 396.072, 52881.359 25/01/15,14:41:14,17,08,1, 11.9,1,1, 3.808, 10548.209, 396.098, 52881.379 25/01/15,14:41:14,18,08,1, 11.9,1,1, 3.808, 10548.193, 396.082, 52881.471 25/01/15,14:41:14,19,08,1, 11.9,1,1, 3.808, 10548.177, 396.107, 52881.474 25/01/15,14:41:15,00,08,1, 11.9,1,1, 3.807, 10548.172, 396.107, 52881.474 25/01/15,14:41:15,01,08,1, 11.9,1,1, 3.807, 10548.168, 396.094, 52881.437 25/01/15,14:41:15,02,08,1, 11.9,1,1, 3.807, 10548.167, 396.093, 52881.360 25/01/15,14:41:15,03,08,1, 11.9,1,1, 3.807, 10548.152, 396.127, 52881.379 25/01/15,14:41:15,04,08,1, 11.9,1,1, 3.807, 10548.185, 396.121, 52881.380 25/01/15,14:41:15,05,08,1, 11.9,1,1, 3.807, 10548.176, 396.088, 52881.302 25/01/15,14:41:15,06,08,1, 11.9,1,1, 3.807, 10548.173, 396.109, 52881.322 25/01/15,14:41:15,07,08,1, 11.9,1,1, 3.807, 10548.168, 396.108, 52881.316 25/01/15,14:41:15,08,08,1, 11.9,1,1, 3.807, 10548.156, 396.127, 52881.451 25/01/15,14:41:15,09,08,1, 11.9,1,1, 3.807, 10548.178, 396.123, 52881.438 25/01/15,14:41:15,10,08,1, 11.9,1,1, 3.807, 10548.178, 396.116, 52881.415 25/01/15,14:41:15,11,08,1, 11.9,1,1, 3.807, 10548.162, 396.115, 52881.503 25/01/15,14:41:15,12,08,1, 11.9,1,1, 3.807, 10548.167, 396.119, 52881.466 25/01/15,14:41:15,13,08,1, 11.9,1,1, 3.807, 10548.184, 396.126, 52881.372 25/01/15,14:41:15,14,08,1, 11.9,1,1, 3.807, 10548.166, 396.123, 52881.256 25/01/15,14:41:15,15,08,1, 11.9,1,1, 3.807, 10548.176, 396.109, 52881.343 25/01/15,14:41:15,16,08,1, 11.9,1,1, 3.807, 10548.177, 396.101, 52881.380 25/01/15,14:41:15,17,08,1, 11.9,1,1, 3.807, 10548.160, 396.129, 52881.395 25/01/15,14:41:15,18,08,1, 11.9,1,1, 3.807, 10548.174, 396.126, 52881.440 25/01/15,14:41:15,19,08,1, 11.9,1,1, 3.807, 10548.180, 396.117, 52881.363 25/01/15,14:41:16,00,07,1, 11.9,1,1, 3.807, 10548.172, 396.117, 52881.363 25/01/15,14:41:16,01,07,1, 11.9,1,1, 3.807, 10548.155, 396.101, 52881.388 25/01/15,14:41:16,02,07,1, 11.9,1,1, 3.807, 10548.174, 396.126, 52881.392 25/01/15,14:41:16,03,07,1, 11.9,1,1, 3.807, 10548.168, 396.118, 52881.338 25/01/15,14:41:16,04,07,1, 11.9,1,1, 3.807, 10548.158, 396.088, 52881.263 25/01/15,14:41:16,05,07,1, 11.9,1,1, 3.807, 10548.168, 396.106, 52881.356 25/01/15,14:41:16,06,07,1, 11.9,1,1, 3.807, 10548.172, 396.114, 52881.282 25/01/15,14:41:16,07,07,1, 11.9,1,1, 3.807, 10548.192, 396.142, 52881.379 25/01/15,14:41:16,08,07,1, 11.9,1,1, 3.807, 10548.192, 396.135, 52881.346 25/01/15,14:41:16,09,07,1, 11.9,1,1, 3.807, 10548.175, 396.140, 52881.447 25/01/15,14:41:16,10,07,1, 11.9,1,1, 3.807, 10548.165, 396.150, 52881.367 25/01/15,14:41:16,11,07,1, 11.9,1,1, 3.807, 10548.165, 396.139, 52881.283 25/01/15,14:41:16,12,07,1, 11.9,1,1, 3.807, 10548.167, 396.136, 52881.274 25/01/15,14:41:16,13,07,1, 11.9,1,1, 3.807, 10548.173, 396.125, 52881.271 25/01/15,14:41:16,14,07,1, 11.9,1,1, 3.807, 10548.173, 396.133, 52881.390 25/01/15,14:41:16,15,07,1, 11.9,1,1, 3.807, 10548.172, 396.134, 52881.285 25/01/15,14:41:16,16,07,1, 11.9,1,1, 3.807, 10548.181, 396.144, 52881.355 25/01/15,14:41:16,17,07,1, 11.9,1,1, 3.807, 10548.178, 396.145, 52881.299 25/01/15,14:41:16,18,07,1, 11.9,1,1, 3.807, 10548.186, 396.189, 52881.262 25/01/15,14:41:16,19,07,1, 11.9,1,1, 3.807, 10548.175, 396.177, 52881.329 25/01/15,14:41:17,00,07,1, 12.0,1,1, 3.804, 10548.172, 396.177, 52881.329 25/01/15,14:41:17,01,07,1, 12.0,1,1, 3.804, 10548.162, 396.148, 52881.294 25/01/15,14:41:17,02,07,1, 12.0,1,1, 3.804, 10548.166, 396.157, 52881.305 25/01/15,14:41:17,03,07,1, 12.0,1,1, 3.804, 10548.163, 396.161, 52881.320 25/01/15,14:41:17,04,07,1, 12.0,1,1, 3.804, 10548.174, 396.135, 52881.226 25/01/15,14:41:17,05,07,1, 12.0,1,1, 3.804, 10548.210, 396.135, 52881.263 25/01/15,14:41:17,06,07,1, 12.0,1,1, 3.804, 10548.172, 396.158, 52881.252 25/01/15,14:41:17,07,07,1, 12.0,1,1, 3.804, 10548.165, 396.148, 52881.269 25/01/15,14:41:17,08,07,1, 12.0,1,1, 3.804, 10548.145, 396.142, 52881.239 25/01/15,14:41:17,09,07,1, 12.0,1,1, 3.804, 10548.144, 396.147, 52881.264 25/01/15,14:41:17,10,07,1, 12.0,1,1, 3.804, 10548.142, 396.153, 52881.233 25/01/15,14:41:17,11,07,1, 12.0,1,1, 3.804, 10548.161, 396.159, 52881.297 25/01/15,14:41:17,12,07,1, 12.0,1,1, 3.804, 10548.123, 396.161, 52881.366 25/01/15,14:41:17,13,07,1, 12.0,1,1, 3.804, 10548.159, 396.171, 52881.289 25/01/15,14:41:17,14,07,1, 12.0,1,1, 3.804, 10548.173, 396.176, 52881.293 25/01/15,14:41:17,15,07,1, 12.0,1,1, 3.804, 10548.129, 396.168, 52881.209 25/01/15,14:41:17,16,07,1, 12.0,1,1, 3.804, 10548.174, 396.169, 52881.198 25/01/15,14:41:17,17,07,1, 12.0,1,1, 3.804, 10548.165, 396.152, 52881.165 25/01/15,14:41:17,18,07,1, 12.0,1,1, 3.804, 10548.150, 396.132, 52881.150 25/01/15,14:41:17,19,07,1, 12.0,1,1, 3.804, 10548.172, 396.146, 52881.222 25/01/15,14:41:18,00,07,1, 12.0,1,1, 3.809, 10548.164, 396.146, 52881.222 25/01/15,14:41:18,01,07,1, 12.0,1,1, 3.809, 10548.151, 396.170, 52881.237 25/01/15,14:41:18,02,07,1, 12.0,1,1, 3.809, 10548.154, 396.162, 52881.347 25/01/15,14:41:18,03,07,1, 12.0,1,1, 3.809, 10548.170, 396.149, 52881.336 25/01/15,14:41:18,04,07,1, 12.0,1,1, 3.809, 10548.153, 396.184, 52881.202 25/01/15,14:41:18,05,07,1, 12.0,1,1, 3.809, 10548.151, 396.153, 52881.174 25/01/15,14:41:18,06,07,1, 12.0,1,1, 3.809, 10548.133, 396.163, 52881.162 25/01/15,14:41:18,07,07,1, 12.0,1,1, 3.809, 10548.151, 396.153, 52881.156 25/01/15,14:41:18,08,07,1, 12.0,1,1, 3.809, 10548.166, 396.206, 52881.262 25/01/15,14:41:18,09,07,1, 12.0,1,1, 3.809, 10548.161, 396.194, 52881.224 25/01/15,14:41:18,10,07,1, 12.0,1,1, 3.809, 10548.129, 396.156, 52881.228 25/01/15,14:41:18,11,07,1, 12.0,1,1, 3.809, 10548.132, 396.187, 52881.249 25/01/15,14:41:18,12,07,1, 12.0,1,1, 3.809, 10548.149, 396.185, 52881.185 25/01/15,14:41:18,13,07,1, 12.0,1,1, 3.809, 10548.158, 396.178, 52881.167 25/01/15,14:41:18,14,07,1, 12.0,1,1, 3.809, 10548.150, 396.170, 52881.214 25/01/15,14:41:18,15,07,1, 12.0,1,1, 3.809, 10548.159, 396.182, 52881.203 25/01/15,14:41:18,16,07,1, 12.0,1,1, 3.809, 10548.166, 396.198, 52881.253 25/01/15,14:41:18,17,07,1, 12.0,1,1, 3.809, 10548.129, 396.201, 52881.141 25/01/15,14:41:18,18,07,1, 12.0,1,1, 3.809, 10548.134, 396.207, 52881.187 25/01/15,14:41:18,19,07,1, 12.0,1,1, 3.809, 10548.145, 396.207, 52881.229 25/01/15,14:41:19,00,07,1, 12.0,1,1, 3.809, 10548.139, 396.207, 52881.229 25/01/15,14:41:19,01,07,1, 12.0,1,1, 3.809, 10548.141, 396.193, 52881.256 25/01/15,14:41:19,02,07,1, 12.0,1,1, 3.809, 10548.136, 396.203, 52881.231 25/01/15,14:41:19,03,07,1, 12.0,1,1, 3.809, 10548.148, 396.214, 52881.158 25/01/15,14:41:19,04,07,1, 12.0,1,1, 3.809, 10548.125, 396.204, 52881.114 25/01/15,14:41:19,05,07,1, 12.0,1,1, 3.809, 10548.130, 396.198, 52881.098 25/01/15,14:41:19,06,07,1, 12.0,1,1, 3.809, 10548.124, 396.202, 52881.200 25/01/15,14:41:19,07,07,1, 12.0,1,1, 3.809, 10548.128, 396.206, 52881.169 25/01/15,14:41:19,08,07,1, 12.0,1,1, 3.809, 10548.112, 396.197, 52881.163 25/01/15,14:41:19,09,07,1, 12.0,1,1, 3.809, 10548.117, 396.198, 52881.195 25/01/15,14:41:19,10,07,1, 12.0,1,1, 3.809, 10548.117, 396.207, 52881.145 25/01/15,14:41:19,11,07,1, 12.0,1,1, 3.809, 10548.144, 396.209, 52881.100 25/01/15,14:41:19,12,07,1, 12.0,1,1, 3.809, 10548.137, 396.167, 52881.092 25/01/15,14:41:19,13,07,1, 12.0,1,1, 3.809, 10548.115, 396.213, 52881.183 25/01/15,14:41:19,14,07,1, 12.0,1,1, 3.809, 10548.146, 396.206, 52881.186 25/01/15,14:41:19,15,07,1, 12.0,1,1, 3.809, 10548.129, 396.212, 52881.156 25/01/15,14:41:19,16,07,1, 12.0,1,1, 3.809, 10548.097, 396.220, 52881.223 25/01/15,14:41:19,17,07,1, 12.0,1,1, 3.809, 10548.097, 396.220, 52881.145 25/01/15,14:41:19,18,07,1, 12.0,1,1, 3.809, 10548.085, 396.197, 52881.093 25/01/15,14:41:19,19,07,1, 12.0,1,1, 3.809, 10548.091, 396.197, 52881.050 25/01/15,14:41:20,00,07,1, 11.9,1,1, 3.810, 10548.089, 396.197, 52881.050 25/01/15,14:41:20,01,07,1, 11.9,1,1, 3.810, 10548.110, 396.221, 52881.097 25/01/15,14:41:20,02,07,1, 11.9,1,1, 3.810, 10548.124, 396.228, 52881.107 25/01/15,14:41:20,03,07,1, 11.9,1,1, 3.810, 10548.139, 396.222, 52881.242 25/01/15,14:41:20,04,07,1, 11.9,1,1, 3.810, 10548.121, 396.226, 52881.169 25/01/15,14:41:20,05,07,1, 11.9,1,1, 3.810, 10548.119, 396.224, 52881.132 25/01/15,14:41:20,06,07,1, 11.9,1,1, 3.810, 10548.114, 396.211, 52881.172 25/01/15,14:41:20,07,07,1, 11.9,1,1, 3.810, 10548.079, 396.199, 52881.155 25/01/15,14:41:20,08,07,1, 11.9,1,1, 3.810, 10548.134, 396.208, 52881.039 25/01/15,14:41:20,09,07,1, 11.9,1,1, 3.810, 10548.131, 396.200, 52881.063 25/01/15,14:41:20,10,07,1, 11.9,1,1, 3.810, 10548.091, 396.200, 52881.014 25/01/15,14:41:20,11,07,1, 11.9,1,1, 3.810, 10548.129, 396.209, 52881.046 25/01/15,14:41:20,12,07,1, 11.9,1,1, 3.810, 10548.113, 396.209, 52881.157 25/01/15,14:41:20,13,07,1, 11.9,1,1, 3.810, 10548.112, 396.229, 52881.192 25/01/15,14:41:20,14,07,1, 11.9,1,1, 3.810, 10548.115, 396.195, 52881.091 25/01/15,14:41:20,15,07,1, 11.9,1,1, 3.810, 10548.109, 396.202, 52881.083 25/01/15,14:41:20,16,07,1, 11.9,1,1, 3.810, 10548.118, 396.188, 52880.969 25/01/15,14:41:20,17,07,1, 11.9,1,1, 3.810, 10548.106, 396.223, 52881.112 25/01/15,14:41:20,18,07,1, 11.9,1,1, 3.810, 10548.112, 396.216, 52881.105 25/01/15,14:41:20,19,07,1, 11.9,1,1, 3.810, 10548.108, 396.198, 52880.950 25/01/15,14:41:21,00,07,1, 11.9,1,1, 3.807, 10548.105, 396.198, 52880.950 25/01/15,14:41:21,01,07,1, 11.9,1,1, 3.807, 10548.104, 396.215, 52881.166 25/01/15,14:41:21,02,07,1, 11.9,1,1, 3.807, 10548.095, 396.244, 52881.151 25/01/15,14:41:21,03,07,1, 11.9,1,1, 3.807, 10548.085, 396.193, 52881.129 25/01/15,14:41:21,04,07,1, 11.9,1,1, 3.807, 10548.099, 396.218, 52881.053 25/01/15,14:41:21,05,07,1, 11.9,1,1, 3.807, 10548.108, 396.215, 52881.136 25/01/15,14:41:21,06,07,1, 11.9,1,1, 3.807, 10548.099, 396.203, 52881.114 25/01/15,14:41:21,07,07,1, 11.9,1,1, 3.807, 10548.098, 396.214, 52880.937 25/01/15,14:41:21,08,07,1, 11.9,1,1, 3.807, 10548.107, 396.228, 52880.990 25/01/15,14:41:21,09,07,1, 11.9,1,1, 3.807, 10548.107, 396.193, 52880.997 25/01/15,14:41:21,10,07,1, 11.9,1,1, 3.807, 10548.083, 396.220, 52881.099 25/01/15,14:41:21,11,07,1, 11.9,1,1, 3.807, 10548.095, 396.235, 52881.114 25/01/15,14:41:21,12,07,1, 11.9,1,1, 3.807, 10548.094, 396.227, 52881.066 25/01/15,14:41:21,13,07,1, 11.9,1,1, 3.807, 10548.080, 396.230, 52881.000 25/01/15,14:41:21,14,07,1, 11.9,1,1, 3.807, 10548.096, 396.226, 52880.988 25/01/15,14:41:21,15,07,1, 11.9,1,1, 3.807, 10548.098, 396.238, 52881.007 25/01/15,14:41:21,16,07,1, 11.9,1,1, 3.807, 10548.120, 396.224, 52881.023 25/01/15,14:41:21,17,07,1, 11.9,1,1, 3.807, 10548.094, 396.236, 52881.012 25/01/15,14:41:21,18,07,1, 11.9,1,1, 3.807, 10548.090, 396.218, 52880.990 25/01/15,14:41:21,19,07,1, 11.9,1,1, 3.807, 10548.108, 396.237, 52880.964 25/01/15,14:41:22,00,07,1, 11.9,1,1, 3.811, 10548.105, 396.237, 52880.964 25/01/15,14:41:22,01,07,1, 11.9,1,1, 3.811, 10548.095, 396.199, 52880.955 25/01/15,14:41:22,02,07,1, 11.9,1,1, 3.811, 10548.114, 396.206, 52880.963 25/01/15,14:41:22,03,07,1, 11.9,1,1, 3.811, 10548.098, 396.255, 52881.027 25/01/15,14:41:22,04,07,1, 11.9,1,1, 3.811, 10548.114, 396.227, 52881.039 25/01/15,14:41:22,05,07,1, 11.9,1,1, 3.811, 10548.120, 396.233, 52881.051 25/01/15,14:41:22,06,07,1, 11.9,1,1, 3.811, 10548.095, 396.244, 52881.018 25/01/15,14:41:22,07,07,1, 11.9,1,1, 3.811, 10548.112, 396.221, 52881.027 25/01/15,14:41:22,08,07,1, 11.9,1,1, 3.811, 10548.110, 396.227, 52881.000 25/01/15,14:41:22,09,07,1, 11.9,1,1, 3.811, 10548.095, 396.234, 52881.057 25/01/15,14:41:22,10,07,1, 11.9,1,1, 3.811, 10548.102, 396.236, 52880.941 25/01/15,14:41:22,11,07,1, 11.9,1,1, 3.811, 10548.086, 396.228, 52880.884 25/01/15,14:41:22,12,07,1, 11.9,1,1, 3.811, 10548.111, 396.229, 52880.897 25/01/15,14:41:22,13,07,1, 11.9,1,1, 3.811, 10548.104, 396.237, 52881.002 25/01/15,14:41:22,14,07,1, 11.9,1,1, 3.811, 10548.095, 396.235, 52881.020 25/01/15,14:41:22,15,07,1, 11.9,1,1, 3.811, 10548.100, 396.243, 52881.097 25/01/15,14:41:22,16,07,1, 11.9,1,1, 3.811, 10548.113, 396.237, 52880.996 25/01/15,14:41:22,17,07,1, 11.9,1,1, 3.811, 10548.092, 396.258, 52881.060 25/01/15,14:41:22,18,07,1, 11.9,1,1, 3.811, 10548.085, 396.247, 52880.964 25/01/15,14:41:22,19,07,1, 11.9,1,1, 3.811, 10548.084, 396.242, 52880.968 25/01/15,14:41:23,00,07,1, 11.9,1,1, 3.806, 10548.080, 396.242, 52880.968 25/01/15,14:41:23,01,07,1, 11.9,1,1, 3.806, 10548.089, 396.258, 52880.985 25/01/15,14:41:23,02,07,1, 11.9,1,1, 3.806, 10548.111, 396.243, 52880.915 25/01/15,14:41:23,03,07,1, 11.9,1,1, 3.806, 10548.070, 396.238, 52880.982 25/01/15,14:41:23,04,07,1, 11.9,1,1, 3.806, 10548.079, 396.240, 52881.033 25/01/15,14:41:23,05,07,1, 11.9,1,1, 3.806, 10548.066, 396.242, 52881.000 25/01/15,14:41:23,06,07,1, 11.9,1,1, 3.806, 10548.081, 396.251, 52880.935 25/01/15,14:41:23,07,07,1, 11.9,1,1, 3.806, 10548.071, 396.261, 52880.944 25/01/15,14:41:23,08,07,1, 11.9,1,1, 3.806, 10548.068, 396.249, 52880.927 25/01/15,14:41:23,09,07,1, 11.9,1,1, 3.806, 10548.074, 396.247, 52880.935 25/01/15,14:41:23,10,07,1, 11.9,1,1, 3.806, 10548.115, 396.245, 52880.876 25/01/15,14:41:23,11,07,1, 11.9,1,1, 3.806, 10548.085, 396.255, 52880.938 25/01/15,14:41:23,12,07,1, 11.9,1,1, 3.806, 10548.099, 396.272, 52880.954 25/01/15,14:41:23,13,07,1, 11.9,1,1, 3.806, 10548.067, 396.267, 52881.034 25/01/15,14:41:23,14,07,1, 11.9,1,1, 3.806, 10548.074, 396.264, 52881.034 25/01/15,14:41:23,15,07,1, 11.9,1,1, 3.806, 10548.084, 396.261, 52880.917 25/01/15,14:41:23,16,07,1, 11.9,1,1, 3.806, 10548.076, 396.250, 52880.952 25/01/15,14:41:23,17,07,1, 11.9,1,1, 3.806, 10548.086, 396.248, 52880.945 25/01/15,14:41:23,18,07,1, 11.9,1,1, 3.806, 10548.058, 396.262, 52880.874 25/01/15,14:41:23,19,07,1, 11.9,1,1, 3.806, 10548.080, 396.232, 52880.787 25/01/15,14:41:24,00,07,1, 12.0,1,1, 3.809, 10548.072, 396.232, 52880.787 25/01/15,14:41:24,01,07,1, 12.0,1,1, 3.809, 10548.110, 396.264, 52880.936 25/01/15,14:41:24,02,07,1, 12.0,1,1, 3.809, 10548.076, 396.269, 52880.901 25/01/15,14:41:24,03,07,1, 12.0,1,1, 3.809, 10548.086, 396.261, 52880.952 25/01/15,14:41:24,04,07,1, 12.0,1,1, 3.809, 10548.077, 396.274, 52880.934 25/01/15,14:41:24,05,07,1, 12.0,1,1, 3.809, 10548.093, 396.266, 52880.816 25/01/15,14:41:24,06,07,1, 12.0,1,1, 3.809, 10548.095, 396.275, 52880.941 25/01/15,14:41:24,07,07,1, 12.0,1,1, 3.809, 10548.086, 396.271, 52880.818 25/01/15,14:41:24,08,07,1, 12.0,1,1, 3.809, 10548.097, 396.275, 52880.848 25/01/15,14:41:24,09,07,1, 12.0,1,1, 3.809, 10548.086, 396.277, 52881.004 25/01/15,14:41:24,10,07,1, 12.0,1,1, 3.809, 10548.097, 396.272, 52880.854 25/01/15,14:41:24,11,07,1, 12.0,1,1, 3.809, 10548.075, 396.307, 52880.850 25/01/15,14:41:24,12,07,1, 12.0,1,1, 3.809, 10548.095, 396.284, 52880.861 25/01/15,14:41:24,13,07,1, 12.0,1,1, 3.809, 10548.108, 396.282, 52880.797 25/01/15,14:41:24,14,07,1, 12.0,1,1, 3.809, 10548.098, 396.285, 52880.823 25/01/15,14:41:24,15,07,1, 12.0,1,1, 3.809, 10548.113, 396.278, 52880.850 25/01/15,14:41:24,16,07,1, 12.0,1,1, 3.809, 10548.099, 396.292, 52880.840 25/01/15,14:41:24,17,07,1, 12.0,1,1, 3.809, 10548.082, 396.309, 52880.898 25/01/15,14:41:24,18,07,1, 12.0,1,1, 3.809, 10548.092, 396.299, 52880.871 25/01/15,14:41:24,19,07,1, 12.0,1,1, 3.809, 10548.100, 396.301, 52880.816 25/01/15,14:41:25,00,07,1, 12.0,1,1, 3.811, 10548.097, 396.301, 52880.816 25/01/15,14:41:25,01,07,1, 12.0,1,1, 3.811, 10548.112, 396.324, 52880.873 25/01/15,14:41:25,02,07,1, 12.0,1,1, 3.811, 10548.120, 396.299, 52880.757 25/01/15,14:41:25,03,07,1, 12.0,1,1, 3.811, 10548.110, 396.289, 52880.894 25/01/15,14:41:25,04,07,1, 12.0,1,1, 3.811, 10548.114, 396.320, 52880.852 25/01/15,14:41:25,05,07,1, 12.0,1,1, 3.811, 10548.101, 396.293, 52880.872 25/01/15,14:41:25,06,07,1, 12.0,1,1, 3.811, 10548.109, 396.297, 52880.893 25/01/15,14:41:25,07,07,1, 12.0,1,1, 3.811, 10548.109, 396.310, 52880.901 25/01/15,14:41:25,08,07,1, 12.0,1,1, 3.811, 10548.105, 396.322, 52880.927 25/01/15,14:41:25,09,07,1, 12.0,1,1, 3.811, 10548.101, 396.326, 52880.830 25/01/15,14:41:25,10,07,1, 12.0,1,1, 3.811, 10548.141, 396.310, 52880.750 25/01/15,14:41:25,11,07,1, 12.0,1,1, 3.811, 10548.140, 396.309, 52880.711 25/01/15,14:41:25,12,07,1, 12.0,1,1, 3.811, 10548.143, 396.311, 52880.816 25/01/15,14:41:25,13,07,1, 12.0,1,1, 3.811, 10548.126, 396.309, 52880.784 25/01/15,14:41:25,14,07,1, 12.0,1,1, 3.811, 10548.145, 396.318, 52880.793 25/01/15,14:41:25,15,07,1, 12.0,1,1, 3.811, 10548.123, 396.317, 52880.890 25/01/15,14:41:25,16,07,1, 12.0,1,1, 3.811, 10548.121, 396.340, 52880.898 25/01/15,14:41:25,17,07,1, 12.0,1,1, 3.811, 10548.108, 396.335, 52880.832 25/01/15,14:41:25,18,07,1, 12.0,1,1, 3.811, 10548.152, 396.325, 52880.778 25/01/15,14:41:25,19,07,1, 12.0,1,1, 3.811, 10548.116, 396.331, 52880.718 25/01/15,14:41:26,00,06,1, 12.0,1,1, 3.810, 10548.114, 396.331, 52880.718 25/01/15,14:41:26,01,06,1, 12.0,1,1, 3.810, 10548.132, 396.338, 52880.756 25/01/15,14:41:26,02,06,1, 12.0,1,1, 3.810, 10548.142, 396.338, 52880.777 25/01/15,14:41:26,03,06,1, 12.0,1,1, 3.810, 10548.181, 396.313, 52880.816 25/01/15,14:41:26,04,06,1, 12.0,1,1, 3.810, 10548.150, 396.336, 52880.819 25/01/15,14:41:26,05,06,1, 12.0,1,1, 3.810, 10548.170, 396.330, 52880.830 25/01/15,14:41:26,06,06,1, 12.0,1,1, 3.810, 10548.157, 396.328, 52880.877 25/01/15,14:41:26,07,06,1, 12.0,1,1, 3.810, 10548.143, 396.321, 52880.851 25/01/15,14:41:26,08,06,1, 12.0,1,1, 3.810, 10548.158, 396.336, 52880.752 25/01/15,14:41:26,09,06,1, 12.0,1,1, 3.810, 10548.164, 396.334, 52880.767 25/01/15,14:41:26,10,06,1, 12.0,1,1, 3.810, 10548.186, 396.327, 52880.683 25/01/15,14:41:26,11,06,1, 12.0,1,1, 3.810, 10548.193, 396.329, 52880.720 25/01/15,14:41:26,12,06,1, 12.0,1,1, 3.810, 10548.211, 396.322, 52880.777 25/01/15,14:41:26,13,06,1, 12.0,1,1, 3.810, 10548.170, 396.337, 52880.842 25/01/15,14:41:26,14,06,1, 12.0,1,1, 3.810, 10548.185, 396.329, 52880.837 25/01/15,14:41:26,15,06,1, 12.0,1,1, 3.810, 10548.188, 396.344, 52880.714 25/01/15,14:41:26,16,06,1, 12.0,1,1, 3.810, 10548.183, 396.338, 52880.716 25/01/15,14:41:26,17,06,1, 12.0,1,1, 3.810, 10548.200, 396.324, 52880.701 25/01/15,14:41:26,18,06,1, 12.0,1,1, 3.810, 10548.204, 396.327, 52880.809 25/01/15,14:41:26,19,06,1, 12.0,1,1, 3.810, 10548.209, 396.340, 52880.786 25/01/15,14:41:27,00,06,1, 12.0,1,1, 3.810, 10548.205, 396.340, 52880.786 25/01/15,14:41:27,01,06,1, 12.0,1,1, 3.810, 10548.200, 396.333, 52880.769 25/01/15,14:41:27,02,06,1, 12.0,1,1, 3.810, 10548.197, 396.317, 52880.741 25/01/15,14:41:27,03,06,1, 12.0,1,1, 3.810, 10548.223, 396.309, 52880.697 25/01/15,14:41:27,04,06,1, 12.0,1,1, 3.810, 10548.214, 396.337, 52880.702 25/01/15,14:41:27,05,06,1, 12.0,1,1, 3.810, 10548.208, 396.312, 52880.676 25/01/15,14:41:27,06,06,1, 12.0,1,1, 3.810, 10548.204, 396.328, 52880.714 25/01/15,14:41:27,07,06,1, 12.0,1,1, 3.810, 10548.214, 396.329, 52880.773 25/01/15,14:41:27,08,06,1, 12.0,1,1, 3.810, 10548.214, 396.318, 52880.705 25/01/15,14:41:27,09,06,1, 12.0,1,1, 3.810, 10548.212, 396.317, 52880.775 25/01/15,14:41:27,10,06,1, 12.0,1,1, 3.810, 10548.232, 396.329, 52880.723 25/01/15,14:41:27,11,06,1, 12.0,1,1, 3.810, 10548.226, 396.336, 52880.803 25/01/15,14:41:27,12,06,1, 12.0,1,1, 3.810, 10548.211, 396.331, 52880.690 25/01/15,14:41:27,13,06,1, 12.0,1,1, 3.810, 10548.238, 396.333, 52880.655 25/01/15,14:41:27,14,06,1, 12.0,1,1, 3.810, 10548.237, 396.319, 52880.653 25/01/15,14:41:27,15,06,1, 12.0,1,1, 3.810, 10548.219, 396.341, 52880.685 25/01/15,14:41:27,16,06,1, 12.0,1,1, 3.810, 10548.242, 396.347, 52880.648 25/01/15,14:41:27,17,06,1, 12.0,1,1, 3.810, 10548.239, 396.347, 52880.771 25/01/15,14:41:27,18,06,1, 12.0,1,1, 3.810, 10548.239, 396.339, 52880.831 25/01/15,14:41:27,19,06,1, 12.0,1,1, 3.810, 10548.219, 396.348, 52880.767 25/01/15,14:41:28,00,06,1, 11.9,1,1, 3.808, 10548.214, 396.348, 52880.767 25/01/15,14:41:28,01,06,1, 11.9,1,1, 3.808, 10548.226, 396.318, 52880.662 25/01/15,14:41:28,02,06,1, 11.9,1,1, 3.808, 10548.245, 396.356, 52880.645 25/01/15,14:41:28,03,06,1, 11.9,1,1, 3.808, 10548.249, 396.360, 52880.711 25/01/15,14:41:28,04,06,1, 11.9,1,1, 3.808, 10548.237, 396.333, 52880.655 25/01/15,14:41:28,05,06,1, 11.9,1,1, 3.808, 10548.277, 396.342, 52880.600 25/01/15,14:41:28,06,06,1, 11.9,1,1, 3.808, 10548.252, 396.366, 52880.690 25/01/15,14:41:28,07,06,1, 11.9,1,1, 3.808, 10548.249, 396.354, 52880.697 25/01/15,14:41:28,08,06,1, 11.9,1,1, 3.808, 10548.244, 396.379, 52880.760 25/01/15,14:41:28,09,06,1, 11.9,1,1, 3.808, 10548.265, 396.357, 52880.773 25/01/15,14:41:28,10,06,1, 11.9,1,1, 3.808, 10548.250, 396.327, 52880.577 25/01/15,14:41:28,11,06,1, 11.9,1,1, 3.808, 10548.252, 396.373, 52880.567 25/01/15,14:41:28,12,06,1, 11.9,1,1, 3.808, 10548.254, 396.353, 52880.603 25/01/15,14:41:28,13,06,1, 11.9,1,1, 3.808, 10548.258, 396.367, 52880.557 25/01/15,14:41:28,14,06,1, 11.9,1,1, 3.808, 10548.278, 396.354, 52880.587 25/01/15,14:41:28,15,06,1, 11.9,1,1, 3.808, 10548.252, 396.346, 52880.690 25/01/15,14:41:28,16,06,1, 11.9,1,1, 3.808, 10548.282, 396.383, 52880.682 25/01/15,14:41:28,17,06,1, 11.9,1,1, 3.808, 10548.273, 396.372, 52880.736 25/01/15,14:41:28,18,06,1, 11.9,1,1, 3.808, 10548.253, 396.396, 52880.673 25/01/15,14:41:28,19,06,1, 11.9,1,1, 3.808, 10548.269, 396.380, 52880.567 25/01/15,14:41:29,00,07,1, 11.9,1,1, 3.806, 10548.264, 396.380, 52880.567 25/01/15,14:41:29,01,07,1, 11.9,1,1, 3.806, 10548.291, 396.353, 52880.548 25/01/15,14:41:29,02,07,1, 11.9,1,1, 3.806, 10548.274, 396.359, 52880.562 25/01/15,14:41:29,03,07,1, 11.9,1,1, 3.806, 10548.258, 396.364, 52880.608 25/01/15,14:41:29,04,07,1, 11.9,1,1, 3.806, 10548.265, 396.362, 52880.632 25/01/15,14:41:29,05,07,1, 11.9,1,1, 3.806, 10548.273, 396.383, 52880.568 25/01/15,14:41:29,06,07,1, 11.9,1,1, 3.806, 10548.268, 396.357, 52880.607 25/01/15,14:41:29,07,07,1, 11.9,1,1, 3.806, 10548.293, 396.378, 52880.606 25/01/15,14:41:29,08,07,1, 11.9,1,1, 3.806, 10548.272, 396.375, 52880.648 25/01/15,14:41:29,09,07,1, 11.9,1,1, 3.806, 10548.265, 396.398, 52880.612 25/01/15,14:41:29,10,07,1, 11.9,1,1, 3.806, 10548.274, 396.383, 52880.549 25/01/15,14:41:29,11,07,1, 11.9,1,1, 3.806, 10548.284, 396.370, 52880.649 25/01/15,14:41:29,12,07,1, 11.9,1,1, 3.806, 10548.288, 396.359, 52880.639 25/01/15,14:41:29,13,07,1, 11.9,1,1, 3.806, 10548.290, 396.346, 52880.559 25/01/15,14:41:29,14,07,1, 11.9,1,1, 3.806, 10548.304, 396.380, 52880.650 25/01/15,14:41:29,15,07,1, 11.9,1,1, 3.806, 10548.287, 396.368, 52880.589 25/01/15,14:41:29,16,07,1, 11.9,1,1, 3.806, 10548.277, 396.357, 52880.541 25/01/15,14:41:29,17,07,1, 11.9,1,1, 3.806, 10548.282, 396.369, 52880.533 25/01/15,14:41:29,18,07,1, 11.9,1,1, 3.806, 10548.293, 396.367, 52880.513 25/01/15,14:41:29,19,07,1, 11.9,1,1, 3.806, 10548.262, 396.390, 52880.600 25/01/15,14:41:30,00,09,1, 11.9,1,1, 3.807, 10548.255, 396.390, 52880.600 25/01/15,14:41:30,01,09,1, 11.9,1,1, 3.807, 10548.254, 396.362, 52880.593 25/01/15,14:41:30,02,09,1, 11.9,1,1, 3.807, 10548.276, 396.372, 52880.574 25/01/15,14:41:30,03,09,1, 11.9,1,1, 3.807, 10548.272, 396.367, 52880.563 25/01/15,14:41:30,04,09,1, 11.9,1,1, 3.807, 10548.258, 396.357, 52880.503 25/01/15,14:41:30,05,09,1, 11.9,1,1, 3.807, 10548.277, 396.364, 52880.490 25/01/15,14:41:30,06,09,1, 11.9,1,1, 3.807, 10548.278, 396.385, 52880.572 25/01/15,14:41:30,07,09,1, 11.9,1,1, 3.807, 10548.269, 396.385, 52880.550 25/01/15,14:41:30,08,09,1, 11.9,1,1, 3.807, 10548.280, 396.367, 52880.552 25/01/15,14:41:30,09,09,1, 11.9,1,1, 3.807, 10548.288, 396.356, 52880.677 25/01/15,14:41:30,10,09,1, 11.9,1,1, 3.807, 10548.268, 396.365, 52880.649 25/01/15,14:41:30,11,09,1, 11.9,1,1, 3.807, 10548.282, 396.358, 52880.517 25/01/15,14:41:30,12,09,1, 11.9,1,1, 3.807, 10548.279, 396.373, 52880.548 25/01/15,14:41:30,13,09,1, 11.9,1,1, 3.807, 10548.291, 396.365, 52880.493 25/01/15,14:41:30,14,09,1, 11.9,1,1, 3.807, 10548.293, 396.361, 52880.515 25/01/15,14:41:30,15,09,1, 11.9,1,1, 3.807, 10548.290, 396.365, 52880.447 25/01/15,14:41:30,16,09,1, 11.9,1,1, 3.807, 10548.303, 396.383, 52880.492 25/01/15,14:41:30,17,09,1, 11.9,1,1, 3.807, 10548.316, 396.367, 52880.580 25/01/15,14:41:30,18,09,1, 11.9,1,1, 3.807, 10548.289, 396.367, 52880.489 25/01/15,14:41:30,19,09,1, 11.9,1,1, 3.807, 10548.303, 396.382, 52880.606 25/01/15,14:41:31,00,08,1, 11.9,1,1, 3.808, 10548.297, 396.382, 52880.606 25/01/15,14:41:31,01,08,1, 11.9,1,1, 3.808, 10548.316, 396.388, 52880.523 25/01/15,14:41:31,02,08,1, 11.9,1,1, 3.808, 10548.293, 396.354, 52880.511 25/01/15,14:41:31,03,08,1, 11.9,1,1, 3.808, 10548.307, 396.396, 52880.472 25/01/15,14:41:31,04,08,1, 11.9,1,1, 3.808, 10548.304, 396.373, 52880.487 25/01/15,14:41:31,05,08,1, 11.9,1,1, 3.808, 10548.304, 396.375, 52880.513 25/01/15,14:41:31,06,08,1, 11.9,1,1, 3.808, 10548.295, 396.400, 52880.541 25/01/15,14:41:31,07,08,1, 11.9,1,1, 3.808, 10548.302, 396.361, 52880.617 25/01/15,14:41:31,08,08,1, 11.9,1,1, 3.808, 10548.304, 396.390, 52880.579 25/01/15,14:41:31,09,08,1, 11.9,1,1, 3.808, 10548.286, 396.372, 52880.569 25/01/15,14:41:31,10,08,1, 11.9,1,1, 3.808, 10548.324, 396.402, 52880.474 25/01/15,14:41:31,11,08,1, 11.9,1,1, 3.808, 10548.302, 396.383, 52880.414 25/01/15,14:41:31,12,08,1, 11.9,1,1, 3.808, 10548.313, 396.381, 52880.333 25/01/15,14:41:31,13,08,1, 11.9,1,1, 3.808, 10548.297, 396.400, 52880.397 25/01/15,14:41:31,14,08,1, 11.9,1,1, 3.808, 10548.311, 396.399, 52880.509 25/01/15,14:41:31,15,08,1, 11.9,1,1, 3.808, 10548.323, 396.390, 52880.504 25/01/15,14:41:31,16,08,1, 11.9,1,1, 3.808, 10548.328, 396.374, 52880.495 25/01/15,14:41:31,17,08,1, 11.9,1,1, 3.808, 10548.308, 396.358, 52880.486 25/01/15,14:41:31,18,08,1, 11.9,1,1, 3.808, 10548.326, 396.393, 52880.462 25/01/15,14:41:31,19,08,1, 11.9,1,1, 3.808, 10548.331, 396.370, 52880.461 25/01/15,14:41:32,00,08,1, 12.0,1,1, 3.805, 10548.331, 396.370, 52880.461 25/01/15,14:41:32,01,08,1, 12.0,1,1, 3.805, 10548.336, 396.386, 52880.478 25/01/15,14:41:32,02,08,1, 12.0,1,1, 3.805, 10548.339, 396.376, 52880.390 25/01/15,14:41:32,03,08,1, 12.0,1,1, 3.805, 10548.345, 396.365, 52880.419 25/01/15,14:41:32,04,08,1, 12.0,1,1, 3.805, 10548.310, 396.390, 52880.360 25/01/15,14:41:32,05,08,1, 12.0,1,1, 3.805, 10548.350, 396.400, 52880.431 25/01/15,14:41:32,06,08,1, 12.0,1,1, 3.805, 10548.342, 396.376, 52880.450 25/01/15,14:41:32,07,08,1, 12.0,1,1, 3.805, 10548.344, 396.369, 52880.450 25/01/15,14:41:32,08,08,1, 12.0,1,1, 3.805, 10548.359, 396.380, 52880.512 25/01/15,14:41:32,09,08,1, 12.0,1,1, 3.805, 10548.349, 396.381, 52880.368 25/01/15,14:41:32,10,08,1, 12.0,1,1, 3.805, 10548.382, 396.377, 52880.403 25/01/15,14:41:32,11,08,1, 12.0,1,1, 3.805, 10548.372, 396.389, 52880.420 25/01/15,14:41:32,12,08,1, 12.0,1,1, 3.805, 10548.358, 396.389, 52880.436 25/01/15,14:41:32,13,08,1, 12.0,1,1, 3.805, 10548.376, 396.371, 52880.473 25/01/15,14:41:32,14,08,1, 12.0,1,1, 3.805, 10548.351, 396.404, 52880.481 25/01/15,14:41:32,15,08,1, 12.0,1,1, 3.805, 10548.381, 396.398, 52880.383 25/01/15,14:41:32,16,08,1, 12.0,1,1, 3.805, 10548.371, 396.416, 52880.357 25/01/15,14:41:32,17,08,1, 12.0,1,1, 3.805, 10548.389, 396.373, 52880.344 25/01/15,14:41:32,18,08,1, 12.0,1,1, 3.805, 10548.383, 396.375, 52880.369 25/01/15,14:41:32,19,08,1, 12.0,1,1, 3.805, 10548.371, 396.393, 52880.419 25/01/15,14:41:33,00,08,1, 11.9,1,1, 3.811, 10548.364, 396.393, 52880.419 25/01/15,14:41:33,01,08,1, 11.9,1,1, 3.811, 10548.402, 396.376, 52880.382 25/01/15,14:41:33,02,08,1, 11.9,1,1, 3.811, 10548.375, 396.393, 52880.378 25/01/15,14:41:33,03,08,1, 11.9,1,1, 3.811, 10548.394, 396.378, 52880.425 25/01/15,14:41:33,04,08,1, 11.9,1,1, 3.811, 10548.393, 396.384, 52880.392 25/01/15,14:41:33,05,08,1, 11.9,1,1, 3.811, 10548.406, 396.375, 52880.301 25/01/15,14:41:33,06,08,1, 11.9,1,1, 3.811, 10548.383, 396.354, 52880.265 25/01/15,14:41:33,07,08,1, 11.9,1,1, 3.811, 10548.428, 396.390, 52880.301 25/01/15,14:41:33,08,08,1, 11.9,1,1, 3.811, 10548.410, 396.419, 52880.341 25/01/15,14:41:33,09,08,1, 11.9,1,1, 3.811, 10548.409, 396.402, 52880.361 25/01/15,14:41:33,10,08,1, 11.9,1,1, 3.811, 10548.401, 396.372, 52880.450 25/01/15,14:41:33,11,08,1, 11.9,1,1, 3.811, 10548.447, 396.390, 52880.397 25/01/15,14:41:33,12,08,1, 11.9,1,1, 3.811, 10548.435, 396.361, 52880.340 25/01/15,14:41:33,13,08,1, 11.9,1,1, 3.811, 10548.402, 396.390, 52880.334 25/01/15,14:41:33,14,08,1, 11.9,1,1, 3.811, 10548.401, 396.350, 52880.292 25/01/15,14:41:33,15,08,1, 11.9,1,1, 3.811, 10548.445, 396.356, 52880.185 25/01/15,14:41:33,16,08,1, 11.9,1,1, 3.811, 10548.436, 396.391, 52880.315 25/01/15,14:41:33,17,08,1, 11.9,1,1, 3.811, 10548.434, 396.378, 52880.265 25/01/15,14:41:33,18,08,1, 11.9,1,1, 3.811, 10548.449, 396.379, 52880.349 25/01/15,14:41:33,19,08,1, 11.9,1,1, 3.811, 10548.457, 396.358, 52880.407 25/01/15,14:41:34,00,08,1, 12.0,1,1, 3.805, 10548.456, 396.358, 52880.407 25/01/15,14:41:34,01,08,1, 12.0,1,1, 3.805, 10548.461, 396.362, 52880.302 25/01/15,14:41:34,02,08,1, 12.0,1,1, 3.805, 10548.472, 396.374, 52880.278 25/01/15,14:41:34,03,08,1, 12.0,1,1, 3.805, 10548.468, 396.360, 52880.344 25/01/15,14:41:34,04,08,1, 12.0,1,1, 3.805, 10548.460, 396.347, 52880.308 25/01/15,14:41:34,05,08,1, 12.0,1,1, 3.805, 10548.444, 396.351, 52880.263 25/01/15,14:41:34,06,08,1, 12.0,1,1, 3.805, 10548.468, 396.354, 52880.267 25/01/15,14:41:34,07,08,1, 12.0,1,1, 3.805, 10548.461, 396.352, 52880.258 25/01/15,14:41:34,08,08,1, 12.0,1,1, 3.805, 10548.468, 396.367, 52880.275 25/01/15,14:41:34,09,08,1, 12.0,1,1, 3.805, 10548.472, 396.356, 52880.291 25/01/15,14:41:34,10,08,1, 12.0,1,1, 3.805, 10548.472, 396.366, 52880.311 25/01/15,14:41:34,11,08,1, 12.0,1,1, 3.805, 10548.461, 396.356, 52880.241 25/01/15,14:41:34,12,08,1, 12.0,1,1, 3.805, 10548.472, 396.334, 52880.282 25/01/15,14:41:34,13,08,1, 12.0,1,1, 3.805, 10548.453, 396.336, 52880.258 25/01/15,14:41:34,14,08,1, 12.0,1,1, 3.805, 10548.468, 396.329, 52880.232 25/01/15,14:41:34,15,08,1, 12.0,1,1, 3.805, 10548.491, 396.352, 52880.269 25/01/15,14:41:34,16,08,1, 12.0,1,1, 3.805, 10548.469, 396.374, 52880.329 25/01/15,14:41:34,17,08,1, 12.0,1,1, 3.805, 10548.482, 396.348, 52880.258 25/01/15,14:41:34,18,08,1, 12.0,1,1, 3.805, 10548.485, 396.359, 52880.286 25/01/15,14:41:34,19,08,1, 12.0,1,1, 3.805, 10548.485, 396.370, 52880.228 25/01/15,14:41:35,00,08,1, 11.9,1,1, 3.809, 10548.481, 396.370, 52880.228 25/01/15,14:41:35,01,08,1, 11.9,1,1, 3.809, 10548.516, 396.390, 52880.229 25/01/15,14:41:35,02,08,1, 11.9,1,1, 3.809, 10548.509, 396.384, 52880.260 25/01/15,14:41:35,03,08,1, 11.9,1,1, 3.809, 10548.506, 396.362, 52880.271 25/01/15,14:41:35,04,08,1, 11.9,1,1, 3.809, 10548.502, 396.377, 52880.235 25/01/15,14:41:35,05,08,1, 11.9,1,1, 3.809, 10548.505, 396.347, 52880.231 25/01/15,14:41:35,06,08,1, 11.9,1,1, 3.809, 10548.508, 396.325, 52880.175 25/01/15,14:41:35,07,08,1, 11.9,1,1, 3.809, 10548.540, 396.327, 52880.233 25/01/15,14:41:35,08,08,1, 11.9,1,1, 3.809, 10548.520, 396.352, 52880.179 25/01/15,14:41:35,09,08,1, 11.9,1,1, 3.809, 10548.533, 396.321, 52880.231 25/01/15,14:41:35,10,08,1, 11.9,1,1, 3.809, 10548.537, 396.353, 52880.205 25/01/15,14:41:35,11,08,1, 11.9,1,1, 3.809, 10548.551, 396.320, 52879.995 25/01/15,14:41:35,12,08,1, 11.9,1,1, 3.809, 10548.569, 396.338, 52880.211 25/01/15,14:41:35,13,08,1, 11.9,1,1, 3.809, 10548.568, 396.322, 52880.239 25/01/15,14:41:35,14,08,1, 11.9,1,1, 3.809, 10548.554, 396.326, 52880.234 25/01/15,14:41:35,15,08,1, 11.9,1,1, 3.809, 10548.548, 396.354, 52880.270 25/01/15,14:41:35,16,08,1, 11.9,1,1, 3.809, 10548.558, 396.351, 52880.221 25/01/15,14:41:35,17,08,1, 11.9,1,1, 3.809, 10548.543, 396.335, 52880.150 25/01/15,14:41:35,18,08,1, 11.9,1,1, 3.809, 10548.545, 396.346, 52880.177 25/01/15,14:41:35,19,08,1, 11.9,1,1, 3.809, 10548.566, 396.360, 52880.154 25/01/15,14:41:36,00,09,1, 11.8,1,1, 3.804, 10548.564, 396.360, 52880.154 25/01/15,14:41:36,01,09,1, 11.8,1,1, 3.804, 10548.573, 396.356, 52880.175 25/01/15,14:41:36,02,09,1, 11.8,1,1, 3.804, 10548.552, 396.343, 52880.300 25/01/15,14:41:36,03,09,1, 11.8,1,1, 3.804, 10548.552, 396.379, 52880.324 25/01/15,14:41:36,04,09,1, 11.8,1,1, 3.804, 10548.542, 396.335, 52880.446 25/01/15,14:41:36,05,09,1, 11.8,1,1, 3.804, 10548.579, 396.326, 52880.137 25/01/15,14:41:36,06,09,1, 11.8,1,1, 3.804, 10548.581, 396.312, 52879.981 25/01/15,14:41:36,07,09,1, 11.8,1,1, 3.804, 10548.585, 396.312, 52880.073 25/01/15,14:41:36,08,09,1, 11.8,1,1, 3.804, 10548.573, 396.348, 52880.072 25/01/15,14:41:36,09,09,1, 11.8,1,1, 3.804, 10548.582, 396.343, 52880.129 25/01/15,14:41:36,10,09,1, 11.8,1,1, 3.804, 10548.566, 396.334, 52880.176 25/01/15,14:41:36,11,09,1, 11.8,1,1, 3.804, 10548.567, 396.345, 52880.236 25/01/15,14:41:36,12,09,1, 11.8,1,1, 3.804, 10548.575, 396.330, 52880.197 25/01/15,14:41:36,13,09,1, 11.8,1,1, 3.804, 10548.583, 396.334, 52880.160 25/01/15,14:41:36,14,09,1, 11.8,1,1, 3.804, 10548.580, 396.316, 52880.134 25/01/15,14:41:36,15,09,1, 11.8,1,1, 3.804, 10548.607, 396.337, 52880.101 25/01/15,14:41:36,16,09,1, 11.8,1,1, 3.804, 10548.587, 396.334, 52880.091 25/01/15,14:41:36,17,09,1, 11.8,1,1, 3.804, 10548.612, 396.322, 52880.079 25/01/15,14:41:36,18,09,1, 11.8,1,1, 3.804, 10548.635, 396.323, 52879.970 25/01/15,14:41:36,19,09,1, 11.8,1,1, 3.804, 10548.589, 396.359, 52880.253 25/01/15,14:41:37,00,08,1, 11.9,1,1, 3.809, 10548.581, 396.359, 52880.253 25/01/15,14:41:37,01,08,1, 11.9,1,1, 3.809, 10548.609, 396.333, 52880.196 25/01/15,14:41:37,02,08,1, 11.9,1,1, 3.809, 10548.617, 396.336, 52880.127 25/01/15,14:41:37,03,08,1, 11.9,1,1, 3.809, 10548.614, 396.344, 52880.104 25/01/15,14:41:37,04,08,1, 11.9,1,1, 3.809, 10548.632, 396.334, 52880.058 25/01/15,14:41:37,05,08,1, 11.9,1,1, 3.809, 10548.623, 396.327, 52879.980 25/01/15,14:41:37,06,08,1, 11.9,1,1, 3.809, 10548.630, 396.315, 52880.032 25/01/15,14:41:37,07,08,1, 11.9,1,1, 3.809, 10548.641, 396.335, 52880.137 25/01/15,14:41:37,08,08,1, 11.9,1,1, 3.809, 10548.633, 396.327, 52880.051 25/01/15,14:41:37,09,08,1, 11.9,1,1, 3.809, 10548.608, 396.353, 52880.211 25/01/15,14:41:37,10,08,1, 11.9,1,1, 3.809, 10548.639, 396.330, 52880.102 25/01/15,14:41:37,11,08,1, 11.9,1,1, 3.809, 10548.644, 396.306, 52880.013 25/01/15,14:41:37,12,08,1, 11.9,1,1, 3.809, 10548.663, 396.296, 52880.039 25/01/15,14:41:37,13,08,1, 11.9,1,1, 3.809, 10548.640, 396.306, 52880.006 25/01/15,14:41:37,14,08,1, 11.9,1,1, 3.809, 10548.639, 396.303, 52880.098 25/01/15,14:41:37,15,08,1, 11.9,1,1, 3.809, 10548.650, 396.313, 52880.088 25/01/15,14:41:37,16,08,1, 11.9,1,1, 3.809, 10548.665, 396.305, 52880.053 25/01/15,14:41:37,17,08,1, 11.9,1,1, 3.809, 10548.657, 396.315, 52880.079 25/01/15,14:41:37,18,08,1, 11.9,1,1, 3.809, 10548.662, 396.292, 52880.046 25/01/15,14:41:37,19,08,1, 11.9,1,1, 3.809, 10548.701, 396.283, 52880.013 25/01/15,14:41:38,00,08,1, 11.8,1,1, 3.806, 10548.698, 396.283, 52880.013 25/01/15,14:41:38,01,08,1, 11.8,1,1, 3.806, 10548.661, 396.305, 52880.156 25/01/15,14:41:38,02,08,1, 11.8,1,1, 3.806, 10548.703, 396.328, 52880.074 25/01/15,14:41:38,03,08,1, 11.8,1,1, 3.806, 10548.699, 396.292, 52880.040 25/01/15,14:41:38,04,08,1, 11.8,1,1, 3.806, 10548.686, 396.304, 52880.023 25/01/15,14:41:38,05,08,1, 11.8,1,1, 3.806, 10548.710, 396.315, 52880.089 25/01/15,14:41:38,06,08,1, 11.8,1,1, 3.806, 10548.696, 396.292, 52880.084 25/01/15,14:41:38,07,08,1, 11.8,1,1, 3.806, 10548.706, 396.305, 52880.072 25/01/15,14:41:38,08,08,1, 11.8,1,1, 3.806, 10548.716, 396.300, 52879.982 25/01/15,14:41:38,09,08,1, 11.8,1,1, 3.806, 10548.718, 396.305, 52880.000 25/01/15,14:41:38,10,08,1, 11.8,1,1, 3.806, 10548.718, 396.247, 52879.941 25/01/15,14:41:38,11,08,1, 11.8,1,1, 3.806, 10548.715, 396.289, 52879.928 25/01/15,14:41:38,12,08,1, 11.8,1,1, 3.806, 10548.704, 396.285, 52880.102 25/01/15,14:41:38,13,08,1, 11.8,1,1, 3.806, 10548.754, 396.291, 52880.099 25/01/15,14:41:38,14,08,1, 11.8,1,1, 3.806, 10548.743, 396.296, 52880.116 25/01/15,14:41:38,15,08,1, 11.8,1,1, 3.806, 10548.729, 396.304, 52880.074 25/01/15,14:41:38,16,08,1, 11.8,1,1, 3.806, 10548.734, 396.295, 52880.045 25/01/15,14:41:38,17,08,1, 11.8,1,1, 3.806, 10548.757, 396.261, 52879.928 25/01/15,14:41:38,18,08,1, 11.8,1,1, 3.806, 10548.758, 396.271, 52879.926 25/01/15,14:41:38,19,08,1, 11.8,1,1, 3.806, 10548.751, 396.291, 52879.873 25/01/15,14:41:39,00,09,1, 12.0,1,1, 3.809, 10548.748, 396.291, 52879.873 25/01/15,14:41:39,01,09,1, 12.0,1,1, 3.809, 10548.753, 396.294, 52879.952 25/01/15,14:41:39,02,09,1, 12.0,1,1, 3.809, 10548.770, 396.292, 52879.951 25/01/15,14:41:39,03,09,1, 12.0,1,1, 3.809, 10548.770, 396.283, 52879.997 25/01/15,14:41:39,04,09,1, 12.0,1,1, 3.809, 10548.761, 396.316, 52880.221 25/01/15,14:41:39,05,09,1, 12.0,1,1, 3.809, 10548.714, 396.309, 52879.971 25/01/15,14:41:39,06,09,1, 12.0,1,1, 3.809, 10548.774, 396.289, 52879.993 25/01/15,14:41:39,07,09,1, 12.0,1,1, 3.809, 10548.777, 396.266, 52879.902 25/01/15,14:41:39,08,09,1, 12.0,1,1, 3.809, 10548.780, 396.262, 52879.929 25/01/15,14:41:39,09,09,1, 12.0,1,1, 3.809, 10548.803, 396.286, 52879.864 25/01/15,14:41:39,10,09,1, 12.0,1,1, 3.809, 10548.820, 396.260, 52879.910 25/01/15,14:41:39,11,09,1, 12.0,1,1, 3.809, 10548.798, 396.269, 52879.954 25/01/15,14:41:39,12,09,1, 12.0,1,1, 3.809, 10548.797, 396.252, 52880.057 25/01/15,14:41:39,13,09,1, 12.0,1,1, 3.809, 10548.819, 396.262, 52879.972 25/01/15,14:41:39,14,09,1, 12.0,1,1, 3.809, 10548.818, 396.269, 52879.984 25/01/15,14:41:39,15,09,1, 12.0,1,1, 3.809, 10548.809, 396.269, 52879.924 25/01/15,14:41:39,16,09,1, 12.0,1,1, 3.809, 10548.839, 396.268, 52879.836 25/01/15,14:41:39,17,09,1, 12.0,1,1, 3.809, 10548.819, 396.254, 52879.896 25/01/15,14:41:39,18,09,1, 12.0,1,1, 3.809, 10548.829, 396.266, 52879.933 25/01/15,14:41:39,19,09,1, 12.0,1,1, 3.809, 10548.830, 396.270, 52879.961 25/01/15,14:41:40,00,09,1, 12.0,1,1, 3.813, 10548.823, 396.270, 52879.961 25/01/15,14:41:40,01,09,1, 12.0,1,1, 3.813, 10548.831, 396.273, 52879.943 25/01/15,14:41:40,02,09,1, 12.0,1,1, 3.813, 10548.825, 396.258, 52879.860 25/01/15,14:41:40,03,09,1, 12.0,1,1, 3.813, 10548.823, 396.262, 52879.956 25/01/15,14:41:40,04,09,1, 12.0,1,1, 3.813, 10548.851, 396.269, 52879.887 25/01/15,14:41:40,05,09,1, 12.0,1,1, 3.813, 10548.861, 396.253, 52879.948 25/01/15,14:41:40,06,09,1, 12.0,1,1, 3.813, 10548.869, 396.269, 52879.901 25/01/15,14:41:40,07,09,1, 12.0,1,1, 3.813, 10548.869, 396.249, 52879.819 25/01/15,14:41:40,08,09,1, 12.0,1,1, 3.813, 10548.877, 396.257, 52879.898 25/01/15,14:41:40,09,09,1, 12.0,1,1, 3.813, 10548.886, 396.253, 52879.858 25/01/15,14:41:40,10,09,1, 12.0,1,1, 3.813, 10548.883, 396.258, 52879.859 25/01/15,14:41:40,11,09,1, 12.0,1,1, 3.813, 10548.875, 396.247, 52879.897 25/01/15,14:41:40,12,09,1, 12.0,1,1, 3.813, 10548.905, 396.225, 52879.849 25/01/15,14:41:40,13,09,1, 12.0,1,1, 3.813, 10548.879, 396.237, 52879.843 25/01/15,14:41:40,14,09,1, 12.0,1,1, 3.813, 10548.924, 396.241, 52879.876 25/01/15,14:41:40,15,09,1, 12.0,1,1, 3.813, 10548.919, 396.257, 52879.899 25/01/15,14:41:40,16,09,1, 12.0,1,1, 3.813, 10548.911, 396.228, 52879.910 25/01/15,14:41:40,17,09,1, 12.0,1,1, 3.813, 10548.946, 396.229, 52879.890 25/01/15,14:41:40,18,09,1, 12.0,1,1, 3.813, 10548.944, 396.220, 52879.847 25/01/15,14:41:40,19,09,1, 12.0,1,1, 3.813, 10548.931, 396.222, 52879.798 25/01/15,14:41:41,00,10,1, 12.0,1,1, 3.813, 10548.923, 396.222, 52879.798 25/01/15,14:41:41,01,10,1, 12.0,1,1, 3.813, 10548.946, 396.235, 52879.780 25/01/15,14:41:41,02,10,1, 12.0,1,1, 3.813, 10548.976, 396.218, 52879.837 25/01/15,14:41:41,03,10,1, 12.0,1,1, 3.813, 10548.966, 396.229, 52879.771 25/01/15,14:41:41,04,10,1, 12.0,1,1, 3.813, 10548.977, 396.227, 52879.783 25/01/15,14:41:41,05,10,1, 12.0,1,1, 3.813, 10549.002, 396.201, 52879.832 25/01/15,14:41:41,06,10,1, 12.0,1,1, 3.813, 10548.994, 396.232, 52879.884 25/01/15,14:41:41,07,10,1, 12.0,1,1, 3.813, 10548.997, 396.235, 52879.867 25/01/15,14:41:41,08,10,1, 12.0,1,1, 3.813, 10548.991, 396.196, 52879.745 25/01/15,14:41:41,09,10,1, 12.0,1,1, 3.813, 10549.019, 396.212, 52879.796 25/01/15,14:41:41,10,10,1, 12.0,1,1, 3.813, 10549.031, 396.190, 52879.718 25/01/15,14:41:41,11,10,1, 12.0,1,1, 3.813, 10549.025, 396.203, 52879.770 25/01/15,14:41:41,12,10,1, 12.0,1,1, 3.813, 10549.013, 396.197, 52879.764 25/01/15,14:41:41,13,10,1, 12.0,1,1, 3.813, 10549.031, 396.174, 52879.831 25/01/15,14:41:41,14,10,1, 12.0,1,1, 3.813, 10549.027, 396.233, 52879.841 25/01/15,14:41:41,15,10,1, 12.0,1,1, 3.813, 10549.033, 396.195, 52879.811 25/01/15,14:41:41,16,10,1, 12.0,1,1, 3.813, 10549.073, 396.213, 52879.888 25/01/15,14:41:41,17,10,1, 12.0,1,1, 3.813, 10549.055, 396.195, 52879.756 25/01/15,14:41:41,18,10,1, 12.0,1,1, 3.813, 10549.053, 396.181, 52879.696 25/01/15,14:41:41,19,10,1, 12.0,1,1, 3.813, 10549.061, 396.185, 52879.659 25/01/15,14:41:42,00,10,1, 11.9,1,1, 3.811, 10549.057, 396.185, 52879.659 25/01/15,14:41:42,01,10,1, 11.9,1,1, 3.811, 10549.103, 396.182, 52879.705 25/01/15,14:41:42,02,10,1, 11.9,1,1, 3.811, 10549.079, 396.194, 52879.771 25/01/15,14:41:42,03,10,1, 11.9,1,1, 3.811, 10549.120, 396.173, 52879.836 25/01/15,14:41:42,04,10,1, 11.9,1,1, 3.811, 10549.103, 396.176, 52879.767 25/01/15,14:41:42,05,10,1, 11.9,1,1, 3.811, 10549.091, 396.163, 52879.863 25/01/15,14:41:42,06,10,1, 11.9,1,1, 3.811, 10549.118, 396.182, 52879.733 25/01/15,14:41:42,07,10,1, 11.9,1,1, 3.811, 10549.116, 396.185, 52879.695 25/01/15,14:41:42,08,10,1, 11.9,1,1, 3.811, 10549.123, 396.159, 52879.672 25/01/15,14:41:42,09,10,1, 11.9,1,1, 3.811, 10549.145, 396.156, 52879.717 25/01/15,14:41:42,10,10,1, 11.9,1,1, 3.811, 10549.150, 396.172, 52879.744 25/01/15,14:41:42,11,10,1, 11.9,1,1, 3.811, 10549.128, 396.200, 52879.767 25/01/15,14:41:42,12,10,1, 11.9,1,1, 3.811, 10549.123, 396.165, 52879.660 25/01/15,14:41:42,13,10,1, 11.9,1,1, 3.811, 10549.118, 396.168, 52879.777 25/01/15,14:41:42,14,10,1, 11.9,1,1, 3.811, 10549.166, 396.164, 52879.688 25/01/15,14:41:42,15,10,1, 11.9,1,1, 3.811, 10549.155, 396.155, 52879.681 25/01/15,14:41:42,16,10,1, 11.9,1,1, 3.811, 10549.157, 396.145, 52879.713 25/01/15,14:41:42,17,10,1, 11.9,1,1, 3.811, 10549.150, 396.166, 52879.735 25/01/15,14:41:42,18,10,1, 11.9,1,1, 3.811, 10549.154, 396.182, 52879.724 25/01/15,14:41:42,19,10,1, 11.9,1,1, 3.811, 10549.164, 396.173, 52879.774 25/01/15,14:41:43,00,09,1, 11.9,1,1, 3.806, 10549.157, 396.173, 52879.774 25/01/15,14:41:43,01,09,1, 11.9,1,1, 3.806, 10549.171, 396.150, 52879.752 25/01/15,14:41:43,02,09,1, 11.9,1,1, 3.806, 10549.156, 396.170, 52879.702 25/01/15,14:41:43,03,09,1, 11.9,1,1, 3.806, 10549.170, 396.151, 52879.735 25/01/15,14:41:43,04,09,1, 11.9,1,1, 3.806, 10549.195, 396.147, 52879.642 25/01/15,14:41:43,05,09,1, 11.9,1,1, 3.806, 10549.185, 396.159, 52879.689 25/01/15,14:41:43,06,09,1, 11.9,1,1, 3.806, 10549.189, 396.147, 52879.681 25/01/15,14:41:43,07,09,1, 11.9,1,1, 3.806, 10549.198, 396.138, 52879.763 25/01/15,14:41:43,08,09,1, 11.9,1,1, 3.806, 10549.164, 396.132, 52879.741 25/01/15,14:41:43,09,09,1, 11.9,1,1, 3.806, 10549.223, 396.133, 52879.703 25/01/15,14:41:43,10,09,1, 11.9,1,1, 3.806, 10549.199, 396.167, 52879.715 25/01/15,14:41:43,11,09,1, 11.9,1,1, 3.806, 10549.207, 396.150, 52879.678 25/01/15,14:41:43,12,09,1, 11.9,1,1, 3.806, 10549.212, 396.147, 52879.610 25/01/15,14:41:43,13,09,1, 11.9,1,1, 3.806, 10549.211, 396.153, 52879.628 25/01/15,14:41:43,14,09,1, 11.9,1,1, 3.806, 10549.211, 396.133, 52879.668 25/01/15,14:41:43,15,09,1, 11.9,1,1, 3.806, 10549.223, 396.127, 52879.680 25/01/15,14:41:43,16,09,1, 11.9,1,1, 3.806, 10549.251, 396.123, 52879.700 25/01/15,14:41:43,17,09,1, 11.9,1,1, 3.806, 10549.239, 396.142, 52879.721 25/01/15,14:41:43,18,09,1, 11.9,1,1, 3.806, 10549.251, 396.128, 52879.728 25/01/15,14:41:43,19,09,1, 11.9,1,1, 3.806, 10549.261, 396.147, 52879.688 25/01/15,14:41:44,00,09,1, 11.9,1,1, 3.806, 10549.257, 396.147, 52879.688 25/01/15,14:41:44,01,09,1, 11.9,1,1, 3.806, 10549.253, 396.116, 52879.587 25/01/15,14:41:44,02,09,1, 11.9,1,1, 3.806, 10549.267, 396.118, 52879.564 25/01/15,14:41:44,03,09,1, 11.9,1,1, 3.806, 10549.265, 396.111, 52879.631 25/01/15,14:41:44,04,09,1, 11.9,1,1, 3.806, 10549.264, 396.111, 52879.636 25/01/15,14:41:44,05,09,1, 11.9,1,1, 3.806, 10549.239, 396.131, 52879.638 25/01/15,14:41:44,06,09,1, 11.9,1,1, 3.806, 10549.281, 396.135, 52879.705 25/01/15,14:41:44,07,09,1, 11.9,1,1, 3.806, 10549.267, 396.125, 52879.706 25/01/15,14:41:44,08,09,1, 11.9,1,1, 3.806, 10549.286, 396.120, 52879.682 25/01/15,14:41:44,09,09,1, 11.9,1,1, 3.806, 10549.284, 396.117, 52879.557 25/01/15,14:41:44,10,09,1, 11.9,1,1, 3.806, 10549.277, 396.118, 52879.530 25/01/15,14:41:44,11,09,1, 11.9,1,1, 3.806, 10549.289, 396.093, 52879.531 25/01/15,14:41:44,12,09,1, 11.9,1,1, 3.806, 10549.290, 396.107, 52879.535 25/01/15,14:41:44,13,09,1, 11.9,1,1, 3.806, 10549.293, 396.119, 52879.602 25/01/15,14:41:44,14,09,1, 11.9,1,1, 3.806, 10549.297, 396.101, 52879.593 25/01/15,14:41:44,15,09,1, 11.9,1,1, 3.806, 10549.298, 396.095, 52879.620 25/01/15,14:41:44,16,09,1, 11.9,1,1, 3.806, 10549.327, 396.112, 52879.640 25/01/15,14:41:44,17,09,1, 11.9,1,1, 3.806, 10549.323, 396.092, 52879.638 25/01/15,14:41:44,18,09,1, 11.9,1,1, 3.806, 10549.317, 396.102, 52879.627 25/01/15,14:41:44,19,09,1, 11.9,1,1, 3.806, 10549.309, 396.099, 52879.564 25/01/15,14:41:45,00,09,1, 11.9,1,1, 3.806, 10549.307, 396.099, 52879.564 25/01/15,14:41:45,01,09,1, 11.9,1,1, 3.806, 10549.326, 396.074, 52879.518 25/01/15,14:41:45,02,09,1, 11.9,1,1, 3.806, 10549.325, 396.089, 52879.521 25/01/15,14:41:45,03,09,1, 11.9,1,1, 3.806, 10549.313, 396.093, 52879.591 25/01/15,14:41:45,04,09,1, 11.9,1,1, 3.806, 10549.326, 396.081, 52879.569 25/01/15,14:41:45,05,09,1, 11.9,1,1, 3.806, 10549.330, 396.102, 52879.606 25/01/15,14:41:45,06,09,1, 11.9,1,1, 3.806, 10549.325, 396.100, 52879.509 25/01/15,14:41:45,07,09,1, 11.9,1,1, 3.806, 10549.340, 396.083, 52879.487 25/01/15,14:41:45,08,09,1, 11.9,1,1, 3.806, 10549.351, 396.090, 52879.470 25/01/15,14:41:45,09,09,1, 11.9,1,1, 3.806, 10549.362, 396.082, 52879.481 25/01/15,14:41:45,10,09,1, 11.9,1,1, 3.806, 10549.349, 396.072, 52879.473 25/01/15,14:41:45,11,09,1, 11.9,1,1, 3.806, 10549.337, 396.064, 52879.491 25/01/15,14:41:45,12,09,1, 11.9,1,1, 3.806, 10549.354, 396.086, 52879.468 25/01/15,14:41:45,13,09,1, 11.9,1,1, 3.806, 10549.377, 396.087, 52879.498 25/01/15,14:41:45,14,09,1, 11.9,1,1, 3.806, 10549.341, 396.083, 52879.579 25/01/15,14:41:45,15,09,1, 11.9,1,1, 3.806, 10549.354, 396.059, 52879.465 25/01/15,14:41:45,16,09,1, 11.9,1,1, 3.806, 10549.353, 396.079, 52879.488 25/01/15,14:41:45,17,09,1, 11.9,1,1, 3.806, 10549.374, 396.095, 52879.543 25/01/15,14:41:45,18,09,1, 11.9,1,1, 3.806, 10549.374, 396.048, 52879.461 25/01/15,14:41:45,19,09,1, 11.9,1,1, 3.806, 10549.379, 396.042, 52879.460 25/01/15,14:41:46,00,09,1, 11.9,1,1, 3.805, 10549.374, 396.042, 52879.460 25/01/15,14:41:46,01,09,1, 11.9,1,1, 3.805, 10549.385, 396.063, 52879.571 25/01/15,14:41:46,02,09,1, 11.9,1,1, 3.805, 10549.370, 396.053, 52879.515 25/01/15,14:41:46,03,09,1, 11.9,1,1, 3.805, 10549.388, 396.032, 52879.419 25/01/15,14:41:46,04,09,1, 11.9,1,1, 3.805, 10549.367, 396.055, 52879.445 25/01/15,14:41:46,05,09,1, 11.9,1,1, 3.805, 10549.402, 396.052, 52879.444 25/01/15,14:41:46,06,09,1, 11.9,1,1, 3.805, 10549.397, 396.050, 52879.467 25/01/15,14:41:46,07,09,1, 11.9,1,1, 3.805, 10549.410, 396.055, 52879.472 25/01/15,14:41:46,08,09,1, 11.9,1,1, 3.805, 10549.409, 396.058, 52879.534 25/01/15,14:41:46,09,09,1, 11.9,1,1, 3.805, 10549.421, 396.039, 52879.544 25/01/15,14:41:46,10,09,1, 11.9,1,1, 3.805, 10549.410, 396.041, 52879.446 25/01/15,14:41:46,11,09,1, 11.9,1,1, 3.805, 10549.437, 396.003, 52879.211 25/01/15,14:41:46,12,09,1, 11.9,1,1, 3.805, 10549.410, 396.044, 52879.428 25/01/15,14:41:46,13,09,1, 11.9,1,1, 3.805, 10549.411, 396.002, 52879.396 25/01/15,14:41:46,14,09,1, 11.9,1,1, 3.805, 10549.419, 396.034, 52879.389 25/01/15,14:41:46,15,09,1, 11.9,1,1, 3.805, 10549.437, 396.032, 52879.445 25/01/15,14:41:46,16,09,1, 11.9,1,1, 3.805, 10549.451, 395.994, 52879.364 25/01/15,14:41:46,17,09,1, 11.9,1,1, 3.805, 10549.472, 396.000, 52879.303 25/01/15,14:41:46,18,09,1, 11.9,1,1, 3.805, 10549.490, 396.016, 52879.489 25/01/15,14:41:46,19,09,1, 11.9,1,1, 3.805, 10549.444, 395.989, 52879.531 25/01/15,14:41:47,00,09,1, 11.9,1,1, 3.806, 10549.440, 395.989, 52879.531 25/01/15,14:41:47,01,09,1, 11.9,1,1, 3.806, 10549.476, 396.006, 52879.460 25/01/15,14:41:47,02,09,1, 11.9,1,1, 3.806, 10549.464, 395.981, 52879.317 25/01/15,14:41:47,03,09,1, 11.9,1,1, 3.806, 10549.470, 396.000, 52879.314 25/01/15,14:41:47,04,09,1, 11.9,1,1, 3.806, 10549.488, 395.990, 52879.322 25/01/15,14:41:47,05,09,1, 11.9,1,1, 3.806, 10549.475, 395.992, 52879.382 25/01/15,14:41:47,06,09,1, 11.9,1,1, 3.806, 10549.490, 395.976, 52879.378 25/01/15,14:41:47,07,09,1, 11.9,1,1, 3.806, 10549.508, 395.973, 52879.403 25/01/15,14:41:47,08,09,1, 11.9,1,1, 3.806, 10549.490, 395.985, 52879.407 25/01/15,14:41:47,09,09,1, 11.9,1,1, 3.806, 10549.469, 395.991, 52879.412 25/01/15,14:41:47,10,09,1, 11.9,1,1, 3.806, 10549.496, 395.970, 52879.319 25/01/15,14:41:47,11,09,1, 11.9,1,1, 3.806, 10549.513, 395.960, 52879.342 25/01/15,14:41:47,12,09,1, 11.9,1,1, 3.806, 10549.504, 395.956, 52879.403 25/01/15,14:41:47,13,09,1, 11.9,1,1, 3.806, 10549.516, 395.946, 52879.386 25/01/15,14:41:47,14,09,1, 11.9,1,1, 3.806, 10549.519, 395.933, 52879.236 25/01/15,14:41:47,15,09,1, 11.9,1,1, 3.806, 10549.501, 395.950, 52879.379 25/01/15,14:41:47,16,09,1, 11.9,1,1, 3.806, 10549.502, 395.923, 52879.373 25/01/15,14:41:47,17,09,1, 11.9,1,1, 3.806, 10549.519, 395.946, 52879.399 25/01/15,14:41:47,18,09,1, 11.9,1,1, 3.806, 10549.528, 395.914, 52879.389 25/01/15,14:41:47,19,09,1, 11.9,1,1, 3.806, 10549.530, 395.942, 52879.423 25/01/15,14:41:48,00,09,1, 11.9,1,1, 3.809, 10549.524, 395.942, 52879.423 25/01/15,14:41:48,01,09,1, 11.9,1,1, 3.809, 10549.560, 395.909, 52879.230 25/01/15,14:41:48,02,09,1, 11.9,1,1, 3.809, 10549.547, 395.929, 52879.311 25/01/15,14:41:48,03,09,1, 11.9,1,1, 3.809, 10549.549, 395.937, 52879.385 25/01/15,14:41:48,04,09,1, 11.9,1,1, 3.809, 10549.573, 395.913, 52879.430 25/01/15,14:41:48,05,09,1, 11.9,1,1, 3.809, 10549.566, 395.906, 52879.400 25/01/15,14:41:48,06,09,1, 11.9,1,1, 3.809, 10549.567, 395.924, 52879.370 25/01/15,14:41:48,07,09,1, 11.9,1,1, 3.809, 10549.581, 395.918, 52879.303 25/01/15,14:41:48,08,09,1, 11.9,1,1, 3.809, 10549.575, 395.926, 52879.314 25/01/15,14:41:48,09,09,1, 11.9,1,1, 3.809, 10549.582, 395.903, 52879.303 25/01/15,14:41:48,10,09,1, 11.9,1,1, 3.809, 10549.569, 395.897, 52879.284 25/01/15,14:41:48,11,09,1, 11.9,1,1, 3.809, 10549.596, 395.919, 52879.316 25/01/15,14:41:48,12,09,1, 11.9,1,1, 3.809, 10549.574, 395.909, 52879.281 25/01/15,14:41:48,13,09,1, 11.9,1,1, 3.809, 10549.607, 395.921, 52879.352 25/01/15,14:41:48,14,09,1, 11.9,1,1, 3.809, 10549.601, 395.923, 52879.311 25/01/15,14:41:48,15,09,1, 11.9,1,1, 3.809, 10549.626, 395.901, 52879.324 25/01/15,14:41:48,16,09,1, 11.9,1,1, 3.809, 10549.609, 395.904, 52879.240 25/01/15,14:41:48,17,09,1, 11.9,1,1, 3.809, 10549.618, 395.898, 52879.268 25/01/15,14:41:48,18,09,1, 11.9,1,1, 3.809, 10549.611, 395.917, 52879.290 25/01/15,14:41:48,19,09,1, 11.9,1,1, 3.809, 10549.624, 395.906, 52879.214 25/01/15,14:41:49,00,09,1, 12.0,1,1, 3.806, 10549.616, 395.906, 52879.214 25/01/15,14:41:49,01,09,1, 12.0,1,1, 3.806, 10549.626, 395.892, 52879.360 25/01/15,14:41:49,02,09,1, 12.0,1,1, 3.806, 10549.663, 395.893, 52879.321 25/01/15,14:41:49,03,09,1, 12.0,1,1, 3.806, 10549.646, 395.894, 52879.346 25/01/15,14:41:49,04,09,1, 12.0,1,1, 3.806, 10549.675, 395.855, 52879.251 25/01/15,14:41:49,05,09,1, 12.0,1,1, 3.806, 10549.626, 395.871, 52879.208 25/01/15,14:41:49,06,09,1, 12.0,1,1, 3.806, 10549.656, 395.874, 52879.198 25/01/15,14:41:49,07,09,1, 12.0,1,1, 3.806, 10549.646, 395.847, 52879.195 25/01/15,14:41:49,08,09,1, 12.0,1,1, 3.806, 10549.631, 395.864, 52879.188 25/01/15,14:41:49,09,09,1, 12.0,1,1, 3.806, 10549.650, 395.857, 52879.250 25/01/15,14:41:49,10,09,1, 12.0,1,1, 3.806, 10549.674, 395.870, 52879.247 25/01/15,14:41:49,11,09,1, 12.0,1,1, 3.806, 10549.659, 395.873, 52879.254 25/01/15,14:41:49,12,09,1, 12.0,1,1, 3.806, 10549.683, 395.872, 52879.215 25/01/15,14:41:49,13,09,1, 12.0,1,1, 3.806, 10549.694, 395.869, 52879.252 25/01/15,14:41:49,14,09,1, 12.0,1,1, 3.806, 10549.693, 395.834, 52879.211 25/01/15,14:41:49,15,09,1, 12.0,1,1, 3.806, 10549.708, 395.847, 52879.173 25/01/15,14:41:49,16,09,1, 12.0,1,1, 3.806, 10549.674, 395.841, 52879.189 25/01/15,14:41:49,17,09,1, 12.0,1,1, 3.806, 10549.681, 395.846, 52879.233 25/01/15,14:41:49,18,09,1, 12.0,1,1, 3.806, 10549.696, 395.872, 52879.222 25/01/15,14:41:49,19,09,1, 12.0,1,1, 3.806, 10549.694, 395.852, 52879.285 25/01/15,14:41:50,00,09,1, 11.9,1,1, 3.811, 10549.691, 395.852, 52879.285 25/01/15,14:41:50,01,09,1, 11.9,1,1, 3.811, 10549.735, 395.826, 52879.145 25/01/15,14:41:50,02,09,1, 11.9,1,1, 3.811, 10549.680, 395.849, 52879.251 25/01/15,14:41:50,03,09,1, 11.9,1,1, 3.811, 10549.683, 395.859, 52879.242 25/01/15,14:41:50,04,09,1, 11.9,1,1, 3.811, 10549.725, 395.831, 52879.180 25/01/15,14:41:50,05,09,1, 11.9,1,1, 3.811, 10549.713, 395.838, 52879.125 25/01/15,14:41:50,06,09,1, 11.9,1,1, 3.811, 10549.719, 395.813, 52879.145 25/01/15,14:41:50,07,09,1, 11.9,1,1, 3.811, 10549.727, 395.824, 52879.219 25/01/15,14:41:50,08,09,1, 11.9,1,1, 3.811, 10549.737, 395.826, 52879.198 25/01/15,14:41:50,09,09,1, 11.9,1,1, 3.811, 10549.719, 395.821, 52879.245 25/01/15,14:41:50,10,09,1, 11.9,1,1, 3.811, 10549.711, 395.816, 52879.216 25/01/15,14:41:50,11,09,1, 11.9,1,1, 3.811, 10549.713, 395.807, 52879.232 25/01/15,14:41:50,12,09,1, 11.9,1,1, 3.811, 10549.721, 395.806, 52879.187 25/01/15,14:41:50,13,09,1, 11.9,1,1, 3.811, 10549.735, 395.817, 52879.147 25/01/15,14:41:50,14,09,1, 11.9,1,1, 3.811, 10549.739, 395.832, 52879.144 25/01/15,14:41:50,15,09,1, 11.9,1,1, 3.811, 10549.759, 395.800, 52879.162 25/01/15,14:41:50,16,09,1, 11.9,1,1, 3.811, 10549.739, 395.792, 52879.142 25/01/15,14:41:50,17,09,1, 11.9,1,1, 3.811, 10549.754, 395.807, 52879.166 25/01/15,14:41:50,18,09,1, 11.9,1,1, 3.811, 10549.760, 395.806, 52879.221 25/01/15,14:41:50,19,09,1, 11.9,1,1, 3.811, 10549.755, 395.774, 52879.112 25/01/15,14:41:51,00,10,1, 11.9,1,1, 3.807, 10549.749, 395.774, 52879.112 25/01/15,14:41:51,01,10,1, 11.9,1,1, 3.807, 10549.774, 395.781, 52879.072 25/01/15,14:41:51,02,10,1, 11.9,1,1, 3.807, 10549.760, 395.801, 52879.175 25/01/15,14:41:51,03,10,1, 11.9,1,1, 3.807, 10549.774, 395.776, 52879.163 25/01/15,14:41:51,04,10,1, 11.9,1,1, 3.807, 10549.776, 395.784, 52879.246 25/01/15,14:41:51,05,10,1, 11.9,1,1, 3.807, 10549.766, 395.769, 52879.266 25/01/15,14:41:51,06,10,1, 11.9,1,1, 3.807, 10549.776, 395.768, 52879.165 25/01/15,14:41:51,07,10,1, 11.9,1,1, 3.807, 10549.785, 395.765, 52879.158 25/01/15,14:41:51,08,10,1, 11.9,1,1, 3.807, 10549.764, 395.768, 52879.188 25/01/15,14:41:51,09,10,1, 11.9,1,1, 3.807, 10549.785, 395.728, 52879.158 25/01/15,14:41:51,10,10,1, 11.9,1,1, 3.807, 10549.760, 395.746, 52879.181 25/01/15,14:41:51,11,10,1, 11.9,1,1, 3.807, 10549.781, 395.726, 52879.080 25/01/15,14:41:51,12,10,1, 11.9,1,1, 3.807, 10549.776, 395.724, 52879.121 25/01/15,14:41:51,13,10,1, 11.9,1,1, 3.807, 10549.819, 395.731, 52879.152 25/01/15,14:41:51,14,10,1, 11.9,1,1, 3.807, 10549.793, 395.725, 52879.137 25/01/15,14:41:51,15,10,1, 11.9,1,1, 3.807, 10549.787, 395.757, 52879.261 25/01/15,14:41:51,16,10,1, 11.9,1,1, 3.807, 10549.813, 395.713, 52879.183 25/01/15,14:41:51,17,10,1, 11.9,1,1, 3.807, 10549.787, 395.742, 52879.130 25/01/15,14:41:51,18,10,1, 11.9,1,1, 3.807, 10549.810, 395.735, 52879.129 25/01/15,14:41:51,19,10,1, 11.9,1,1, 3.807, 10549.794, 395.743, 52879.111 25/01/15,14:41:52,00,10,1, 11.9,1,1, 3.805, 10549.791, 395.743, 52879.111 25/01/15,14:41:52,01,10,1, 11.9,1,1, 3.805, 10549.826, 395.715, 52879.039 25/01/15,14:41:52,02,10,1, 11.9,1,1, 3.805, 10549.821, 395.714, 52879.081 25/01/15,14:41:52,03,10,1, 11.9,1,1, 3.805, 10549.810, 395.721, 52879.226 25/01/15,14:41:52,04,10,1, 11.9,1,1, 3.805, 10549.822, 395.730, 52879.105 25/01/15,14:41:52,05,10,1, 11.9,1,1, 3.805, 10549.824, 395.710, 52879.159 25/01/15,14:41:52,06,10,1, 11.9,1,1, 3.805, 10549.841, 395.697, 52879.089 25/01/15,14:41:52,07,10,1, 11.9,1,1, 3.805, 10549.828, 395.698, 52879.016 25/01/15,14:41:52,08,10,1, 11.9,1,1, 3.805, 10549.829, 395.703, 52879.078 25/01/15,14:41:52,09,10,1, 11.9,1,1, 3.805, 10549.820, 395.678, 52879.030 25/01/15,14:41:52,10,10,1, 11.9,1,1, 3.805, 10549.833, 395.657, 52878.995 25/01/15,14:41:52,11,10,1, 11.9,1,1, 3.805, 10549.839, 395.672, 52879.097 25/01/15,14:41:52,12,10,1, 11.9,1,1, 3.805, 10549.844, 395.676, 52879.065 25/01/15,14:41:52,13,10,1, 11.9,1,1, 3.805, 10549.853, 395.666, 52879.112 25/01/15,14:41:52,14,10,1, 11.9,1,1, 3.805, 10549.841, 395.691, 52879.127 25/01/15,14:41:52,15,10,1, 11.9,1,1, 3.805, 10549.852, 395.679, 52879.095 25/01/15,14:41:52,16,10,1, 11.9,1,1, 3.805, 10549.845, 395.668, 52879.050 25/01/15,14:41:52,17,10,1, 11.9,1,1, 3.805, 10549.858, 395.653, 52878.989 25/01/15,14:41:52,18,10,1, 11.9,1,1, 3.805, 10549.857, 395.637, 52878.934 25/01/15,14:41:52,19,10,1, 11.9,1,1, 3.805, 10549.866, 395.658, 52878.948 25/01/15,14:41:53,00,10,1, 11.8,1,1, 3.807, 10549.858, 395.658, 52878.948 25/01/15,14:41:53,01,10,1, 11.8,1,1, 3.807, 10549.850, 395.656, 52879.012 25/01/15,14:41:53,02,10,1, 11.8,1,1, 3.807, 10549.865, 395.649, 52879.106 25/01/15,14:41:53,03,10,1, 11.8,1,1, 3.807, 10549.866, 395.668, 52879.051 25/01/15,14:41:53,04,10,1, 11.8,1,1, 3.807, 10549.867, 395.659, 52878.959 25/01/15,14:41:53,05,10,1, 11.8,1,1, 3.807, 10549.851, 395.662, 52879.032 25/01/15,14:41:53,06,10,1, 11.8,1,1, 3.807, 10549.870, 395.643, 52879.024 25/01/15,14:41:53,07,10,1, 11.8,1,1, 3.807, 10549.880, 395.654, 52879.064 25/01/15,14:41:53,08,10,1, 11.8,1,1, 3.807, 10549.897, 395.659, 52879.079 25/01/15,14:41:53,09,10,1, 11.8,1,1, 3.807, 10549.897, 395.647, 52878.993 25/01/15,14:41:53,10,10,1, 11.8,1,1, 3.807, 10549.899, 395.638, 52879.037 25/01/15,14:41:53,11,10,1, 11.8,1,1, 3.807, 10549.877, 395.622, 52879.017 25/01/15,14:41:53,12,10,1, 11.8,1,1, 3.807, 10549.894, 395.643, 52879.050 25/01/15,14:41:53,13,10,1, 11.8,1,1, 3.807, 10549.900, 395.639, 52878.972 25/01/15,14:41:53,14,10,1, 11.8,1,1, 3.807, 10549.906, 395.625, 52878.994 25/01/15,14:41:53,15,10,1, 11.8,1,1, 3.807, 10549.903, 395.627, 52878.957 25/01/15,14:41:53,16,10,1, 11.8,1,1, 3.807, 10549.901, 395.637, 52878.950 25/01/15,14:41:53,17,10,1, 11.8,1,1, 3.807, 10549.917, 395.630, 52879.002 25/01/15,14:41:53,18,10,1, 11.8,1,1, 3.807, 10549.919, 395.634, 52879.004 25/01/15,14:41:53,19,10,1, 11.8,1,1, 3.807, 10549.902, 395.629, 52878.852 25/01/15,14:41:54,00,09,1, 12.0,1,1, 3.812, 10549.899, 395.629, 52878.852 25/01/15,14:41:54,01,09,1, 12.0,1,1, 3.812, 10549.934, 395.606, 52878.907 25/01/15,14:41:54,02,09,1, 12.0,1,1, 3.812, 10549.944, 395.628, 52878.899 25/01/15,14:41:54,03,09,1, 12.0,1,1, 3.812, 10549.943, 395.614, 52878.863 25/01/15,14:41:54,04,09,1, 12.0,1,1, 3.812, 10549.949, 395.621, 52878.955 25/01/15,14:41:54,05,09,1, 12.0,1,1, 3.812, 10549.933, 395.595, 52879.002 25/01/15,14:41:54,06,09,1, 12.0,1,1, 3.812, 10549.948, 395.605, 52878.956 25/01/15,14:41:54,07,09,1, 12.0,1,1, 3.812, 10549.963, 395.606, 52879.020 25/01/15,14:41:54,08,09,1, 12.0,1,1, 3.812, 10549.928, 395.621, 52878.987 25/01/15,14:41:54,09,09,1, 12.0,1,1, 3.812, 10549.967, 395.571, 52878.960 25/01/15,14:41:54,10,09,1, 12.0,1,1, 3.812, 10549.958, 395.616, 52878.984 25/01/15,14:41:54,11,09,1, 12.0,1,1, 3.812, 10549.966, 395.581, 52878.938 25/01/15,14:41:54,12,09,1, 12.0,1,1, 3.812, 10549.993, 395.593, 52878.891 25/01/15,14:41:54,13,09,1, 12.0,1,1, 3.812, 10549.976, 395.607, 52878.908 25/01/15,14:41:54,14,09,1, 12.0,1,1, 3.812, 10549.986, 395.632, 52878.982 25/01/15,14:41:54,15,09,1, 12.0,1,1, 3.812, 10550.000, 395.582, 52878.960 25/01/15,14:41:54,16,09,1, 12.0,1,1, 3.812, 10549.992, 395.574, 52878.938 25/01/15,14:41:54,17,09,1, 12.0,1,1, 3.812, 10550.006, 395.578, 52878.885 25/01/15,14:41:54,18,09,1, 12.0,1,1, 3.812, 10549.998, 395.583, 52878.889 25/01/15,14:41:54,19,09,1, 12.0,1,1, 3.812, 10550.002, 395.571, 52878.868 25/01/15,14:41:55,00,07,1, 11.9,1,1, 3.814, 10549.999, 395.571, 52878.868 25/01/15,14:41:55,01,07,1, 11.9,1,1, 3.814, 10550.026, 395.562, 52878.870 25/01/15,14:41:55,02,07,1, 11.9,1,1, 3.814, 10550.001, 395.552, 52878.988 25/01/15,14:41:55,03,07,1, 11.9,1,1, 3.814, 10550.029, 395.562, 52878.993 25/01/15,14:41:55,04,07,1, 11.9,1,1, 3.814, 10550.000, 395.567, 52878.907 25/01/15,14:41:55,05,07,1, 11.9,1,1, 3.814, 10550.015, 395.546, 52878.991 25/01/15,14:41:55,06,07,1, 11.9,1,1, 3.814, 10550.009, 395.541, 52878.945 25/01/15,14:41:55,07,07,1, 11.9,1,1, 3.814, 10550.030, 395.540, 52878.911 25/01/15,14:41:55,08,07,1, 11.9,1,1, 3.814, 10550.017, 395.559, 52878.970 25/01/15,14:41:55,09,07,1, 11.9,1,1, 3.814, 10550.023, 395.517, 52878.867 25/01/15,14:41:55,10,07,1, 11.9,1,1, 3.814, 10550.041, 395.539, 52878.828 25/01/15,14:41:55,11,07,1, 11.9,1,1, 3.814, 10550.031, 395.532, 52878.864 25/01/15,14:41:55,12,07,1, 11.9,1,1, 3.814, 10550.046, 395.528, 52878.895 25/01/15,14:41:55,13,07,1, 11.9,1,1, 3.814, 10550.052, 395.536, 52878.924 25/01/15,14:41:55,14,07,1, 11.9,1,1, 3.814, 10550.037, 395.539, 52878.854 25/01/15,14:41:55,15,07,1, 11.9,1,1, 3.814, 10550.046, 395.544, 52878.902 25/01/15,14:41:55,16,07,1, 11.9,1,1, 3.814, 10550.069, 395.508, 52878.832 25/01/15,14:41:55,17,07,1, 11.9,1,1, 3.814, 10550.045, 395.499, 52878.880 25/01/15,14:41:55,18,07,1, 11.9,1,1, 3.814, 10550.067, 395.523, 52878.925 25/01/15,14:41:55,19,07,1, 11.9,1,1, 3.814, 10550.068, 395.522, 52878.938 25/01/15,14:41:56,00,10,1, 11.9,1,1, 3.805, 10550.066, 395.522, 52878.938 25/01/15,14:41:56,01,10,1, 11.9,1,1, 3.805, 10550.088, 395.512, 52878.856 25/01/15,14:41:56,02,10,1, 11.9,1,1, 3.805, 10550.087, 395.521, 52878.827 25/01/15,14:41:56,03,10,1, 11.9,1,1, 3.805, 10550.076, 395.494, 52878.875 25/01/15,14:41:56,04,10,1, 11.9,1,1, 3.805, 10550.100, 395.486, 52878.847 25/01/15,14:41:56,05,10,1, 11.9,1,1, 3.805, 10550.102, 395.511, 52878.864 25/01/15,14:41:56,06,10,1, 11.9,1,1, 3.805, 10550.099, 395.483, 52878.878 25/01/15,14:41:56,07,10,1, 11.9,1,1, 3.805, 10550.115, 395.490, 52878.790 25/01/15,14:41:56,08,10,1, 11.9,1,1, 3.805, 10550.144, 395.488, 52878.844 25/01/15,14:41:56,09,10,1, 11.9,1,1, 3.805, 10550.119, 395.478, 52878.851 25/01/15,14:41:56,10,10,1, 11.9,1,1, 3.805, 10550.106, 395.485, 52878.950 25/01/15,14:41:56,11,10,1, 11.9,1,1, 3.805, 10550.120, 395.488, 52878.854 25/01/15,14:41:56,12,10,1, 11.9,1,1, 3.805, 10550.139, 395.472, 52878.818 25/01/15,14:41:56,13,10,1, 11.9,1,1, 3.805, 10550.139, 395.467, 52878.774 25/01/15,14:41:56,14,10,1, 11.9,1,1, 3.805, 10550.140, 395.482, 52878.775 25/01/15,14:41:56,15,10,1, 11.9,1,1, 3.805, 10550.115, 395.454, 52878.791 25/01/15,14:41:56,16,10,1, 11.9,1,1, 3.805, 10550.147, 395.481, 52878.842 25/01/15,14:41:56,17,10,1, 11.9,1,1, 3.805, 10550.142, 395.473, 52878.925 25/01/15,14:41:56,18,10,1, 11.9,1,1, 3.805, 10550.149, 395.446, 52878.901 25/01/15,14:41:56,19,10,1, 11.9,1,1, 3.805, 10550.182, 395.465, 52878.842 25/01/15,14:41:57,00,09,1, 11.8,1,1, 3.804, 10550.175, 395.465, 52878.842 25/01/15,14:41:57,01,09,1, 11.8,1,1, 3.804, 10550.189, 395.481, 52878.687 25/01/15,14:41:57,02,09,1, 11.8,1,1, 3.804, 10550.173, 395.478, 52878.885 25/01/15,14:41:57,03,09,1, 11.8,1,1, 3.804, 10550.193, 395.495, 52878.951 25/01/15,14:41:57,04,09,1, 11.8,1,1, 3.804, 10550.207, 395.462, 52878.855 25/01/15,14:41:57,05,09,1, 11.8,1,1, 3.804, 10550.191, 395.474, 52878.854 25/01/15,14:41:57,06,09,1, 11.8,1,1, 3.804, 10550.222, 395.455, 52878.886 25/01/15,14:41:57,07,09,1, 11.8,1,1, 3.804, 10550.203, 395.472, 52878.832 25/01/15,14:41:57,08,09,1, 11.8,1,1, 3.804, 10550.218, 395.477, 52878.856 25/01/15,14:41:57,09,09,1, 11.8,1,1, 3.804, 10550.212, 395.453, 52878.944 25/01/15,14:41:57,10,09,1, 11.8,1,1, 3.804, 10550.210, 395.462, 52878.776 25/01/15,14:41:57,11,09,1, 11.8,1,1, 3.804, 10550.220, 395.464, 52878.819 25/01/15,14:41:57,12,09,1, 11.8,1,1, 3.804, 10550.229, 395.477, 52878.816 25/01/15,14:41:57,13,09,1, 11.8,1,1, 3.804, 10550.230, 395.452, 52878.728 25/01/15,14:41:57,14,09,1, 11.8,1,1, 3.804, 10550.246, 395.455, 52878.766 25/01/15,14:41:57,15,09,1, 11.8,1,1, 3.804, 10550.225, 395.451, 52878.920 25/01/15,14:41:57,16,09,1, 11.8,1,1, 3.804, 10550.261, 395.457, 52878.881 25/01/15,14:41:57,17,09,1, 11.8,1,1, 3.804, 10550.246, 395.445, 52878.847 25/01/15,14:41:57,18,09,1, 11.8,1,1, 3.804, 10550.245, 395.470, 52878.814 25/01/15,14:41:57,19,09,1, 11.8,1,1, 3.804, 10550.250, 395.447, 52878.833 25/01/15,14:41:58,00,08,1, 11.9,1,1, 3.810, 10550.250, 395.447, 52878.833 25/01/15,14:41:58,01,08,1, 11.9,1,1, 3.810, 10550.246, 395.440, 52878.800 25/01/15,14:41:58,02,08,1, 11.9,1,1, 3.810, 10550.244, 395.465, 52878.841 25/01/15,14:41:58,03,08,1, 11.9,1,1, 3.810, 10550.265, 395.422, 52878.811 25/01/15,14:41:58,04,08,1, 11.9,1,1, 3.810, 10550.305, 395.451, 52878.806 25/01/15,14:41:58,05,08,1, 11.9,1,1, 3.810, 10550.261, 395.442, 52878.820 25/01/15,14:41:58,06,08,1, 11.9,1,1, 3.810, 10550.264, 395.442, 52878.828 25/01/15,14:41:58,07,08,1, 11.9,1,1, 3.810, 10550.277, 395.442, 52878.828 25/01/15,14:41:58,08,08,1, 11.9,1,1, 3.810, 10550.274, 395.430, 52878.838 25/01/15,14:41:58,09,08,1, 11.9,1,1, 3.810, 10550.273, 395.407, 52878.848 25/01/15,14:41:58,10,08,1, 11.9,1,1, 3.810, 10550.284, 395.427, 52878.827 25/01/15,14:41:58,11,08,1, 11.9,1,1, 3.810, 10550.298, 395.437, 52878.710 25/01/15,14:41:58,12,08,1, 11.9,1,1, 3.810, 10550.286, 395.421, 52878.816 25/01/15,14:41:58,13,08,1, 11.9,1,1, 3.810, 10550.296, 395.416, 52878.744 25/01/15,14:41:58,14,08,1, 11.9,1,1, 3.810, 10550.322, 395.392, 52878.806 25/01/15,14:41:58,15,08,1, 11.9,1,1, 3.810, 10550.293, 395.403, 52878.736 25/01/15,14:41:58,16,08,1, 11.9,1,1, 3.810, 10550.277, 395.405, 52878.757 25/01/15,14:41:58,17,08,1, 11.9,1,1, 3.810, 10550.285, 395.380, 52878.721 25/01/15,14:41:58,18,08,1, 11.9,1,1, 3.810, 10550.285, 395.360, 52878.774 25/01/15,14:41:58,19,08,1, 11.9,1,1, 3.810, 10550.318, 395.396, 52878.774 25/01/15,14:41:59,00,09,1, 11.9,1,1, 3.803, 10550.317, 395.396, 52878.774 25/01/15,14:41:59,01,09,1, 11.9,1,1, 3.803, 10550.322, 395.361, 52878.769 25/01/15,14:41:59,02,09,1, 11.9,1,1, 3.803, 10550.313, 395.374, 52878.783 25/01/15,14:41:59,03,09,1, 11.9,1,1, 3.803, 10550.329, 395.350, 52878.484 25/01/15,14:41:59,04,09,1, 11.9,1,1, 3.803, 10550.325, 395.376, 52878.660 25/01/15,14:41:59,05,09,1, 11.9,1,1, 3.803, 10550.297, 395.339, 52878.744 25/01/15,14:41:59,06,09,1, 11.9,1,1, 3.803, 10550.347, 395.349, 52878.790 25/01/15,14:41:59,07,09,1, 11.9,1,1, 3.803, 10550.340, 395.357, 52878.756 25/01/15,14:41:59,08,09,1, 11.9,1,1, 3.803, 10550.331, 395.331, 52878.717 25/01/15,14:41:59,09,09,1, 11.9,1,1, 3.803, 10550.334, 395.336, 52878.740 25/01/15,14:41:59,10,09,1, 11.9,1,1, 3.803, 10550.319, 395.324, 52878.736 25/01/15,14:41:59,11,09,1, 11.9,1,1, 3.803, 10550.346, 395.335, 52878.738 25/01/15,14:41:59,12,09,1, 11.9,1,1, 3.803, 10550.334, 395.328, 52878.669 25/01/15,14:41:59,13,09,1, 11.9,1,1, 3.803, 10550.335, 395.326, 52878.713 25/01/15,14:41:59,14,09,1, 11.9,1,1, 3.803, 10550.321, 395.323, 52878.658 25/01/15,14:41:59,15,09,1, 11.9,1,1, 3.803, 10550.348, 395.323, 52878.649 25/01/15,14:41:59,16,09,1, 11.9,1,1, 3.803, 10550.343, 395.308, 52878.649 25/01/15,14:41:59,17,09,1, 11.9,1,1, 3.803, 10550.335, 395.325, 52878.761 25/01/15,14:41:59,18,09,1, 11.9,1,1, 3.803, 10550.343, 395.325, 52878.687 25/01/15,14:41:59,19,09,1, 11.9,1,1, 3.803, 10550.359, 395.332, 52878.744 25/01/15,14:42:00,00,09,1, 12.0,1,1, 3.805, 10550.358, 395.332, 52878.744 25/01/15,14:42:00,01,09,1, 12.0,1,1, 3.805, 10550.365, 395.329, 52878.708 25/01/15,14:42:00,02,09,1, 12.0,1,1, 3.805, 10550.343, 395.306, 52878.648 25/01/15,14:42:00,03,09,1, 12.0,1,1, 3.805, 10550.348, 395.277, 52878.558 25/01/15,14:42:00,04,09,1, 12.0,1,1, 3.805, 10550.372, 395.302, 52878.600 25/01/15,14:42:00,05,09,1, 12.0,1,1, 3.805, 10550.362, 395.305, 52878.551 25/01/15,14:42:00,06,09,1, 12.0,1,1, 3.805, 10550.387, 395.293, 52878.546 25/01/15,14:42:00,07,09,1, 12.0,1,1, 3.805, 10550.378, 395.276, 52878.654 25/01/15,14:42:00,08,09,1, 12.0,1,1, 3.805, 10550.366, 395.278, 52878.704 25/01/15,14:42:00,09,09,1, 12.0,1,1, 3.805, 10550.367, 395.276, 52878.647 25/01/15,14:42:00,10,09,1, 12.0,1,1, 3.805, 10550.375, 395.289, 52878.651 25/01/15,14:42:00,11,09,1, 12.0,1,1, 3.805, 10550.380, 395.274, 52878.600 25/01/15,14:42:00,12,09,1, 12.0,1,1, 3.805, 10550.392, 395.252, 52878.571 25/01/15,14:42:00,13,09,1, 12.0,1,1, 3.805, 10550.379, 395.272, 52878.591 25/01/15,14:42:00,14,09,1, 12.0,1,1, 3.805, 10550.390, 395.253, 52878.582 25/01/15,14:42:00,15,09,1, 12.0,1,1, 3.805, 10550.407, 395.266, 52878.618 25/01/15,14:42:00,16,09,1, 12.0,1,1, 3.805, 10550.396, 395.249, 52878.638 25/01/15,14:42:00,17,09,1, 12.0,1,1, 3.805, 10550.412, 395.219, 52878.624 25/01/15,14:42:00,18,09,1, 12.0,1,1, 3.805, 10550.372, 395.247, 52878.656 25/01/15,14:42:00,19,09,1, 12.0,1,1, 3.805, 10550.421, 395.238, 52878.651 25/01/15,14:42:01,00,08,1, 11.9,1,1, 3.811, 10550.417, 395.238, 52878.651 25/01/15,14:42:01,01,08,1, 11.9,1,1, 3.811, 10550.427, 395.218, 52878.573 25/01/15,14:42:01,02,08,1, 11.9,1,1, 3.811, 10550.415, 395.216, 52878.559 25/01/15,14:42:01,03,08,1, 11.9,1,1, 3.811, 10550.408, 395.214, 52878.493 25/01/15,14:42:01,04,08,1, 11.9,1,1, 3.811, 10550.429, 395.201, 52878.507 25/01/15,14:42:01,05,08,1, 11.9,1,1, 3.811, 10550.440, 395.212, 52878.508 25/01/15,14:42:01,06,08,1, 11.9,1,1, 3.811, 10550.404, 395.210, 52878.607 25/01/15,14:42:01,07,08,1, 11.9,1,1, 3.811, 10550.448, 395.202, 52878.589 25/01/15,14:42:01,08,08,1, 11.9,1,1, 3.811, 10550.452, 395.201, 52878.582 25/01/15,14:42:01,09,08,1, 11.9,1,1, 3.811, 10550.440, 395.198, 52878.557 25/01/15,14:42:01,10,08,1, 11.9,1,1, 3.811, 10550.462, 395.200, 52878.483 25/01/15,14:42:01,11,08,1, 11.9,1,1, 3.811, 10550.448, 395.189, 52878.543 25/01/15,14:42:01,12,08,1, 11.9,1,1, 3.811, 10550.468, 395.191, 52878.487 25/01/15,14:42:01,13,08,1, 11.9,1,1, 3.811, 10550.493, 395.190, 52878.572 25/01/15,14:42:01,14,08,1, 11.9,1,1, 3.811, 10550.457, 395.183, 52878.569 25/01/15,14:42:01,15,08,1, 11.9,1,1, 3.811, 10550.481, 395.198, 52878.498 25/01/15,14:42:01,16,08,1, 11.9,1,1, 3.811, 10550.488, 395.181, 52878.525 25/01/15,14:42:01,17,08,1, 11.9,1,1, 3.811, 10550.486, 395.176, 52878.457 25/01/15,14:42:01,18,08,1, 11.9,1,1, 3.811, 10550.483, 395.170, 52878.481 25/01/15,14:42:01,19,08,1, 11.9,1,1, 3.811, 10550.496, 395.144, 52878.505 25/01/15,14:42:02,00,08,1, 11.9,1,1, 3.804, 10550.492, 395.144, 52878.505 25/01/15,14:42:02,01,08,1, 11.9,1,1, 3.804, 10550.490, 395.156, 52878.574 25/01/15,14:42:02,02,08,1, 11.9,1,1, 3.804, 10550.484, 395.149, 52878.534 25/01/15,14:42:02,03,08,1, 11.9,1,1, 3.804, 10550.487, 395.148, 52878.516 25/01/15,14:42:02,04,08,1, 11.9,1,1, 3.804, 10550.477, 395.133, 52878.503 25/01/15,14:42:02,05,08,1, 11.9,1,1, 3.804, 10550.488, 395.140, 52878.502 25/01/15,14:42:02,06,08,1, 11.9,1,1, 3.804, 10550.485, 395.110, 52878.484 25/01/15,14:42:02,07,08,1, 11.9,1,1, 3.804, 10550.499, 395.123, 52878.415 25/01/15,14:42:02,08,08,1, 11.9,1,1, 3.804, 10550.525, 395.132, 52878.396 25/01/15,14:42:02,09,08,1, 11.9,1,1, 3.804, 10550.465, 395.138, 52878.436 25/01/15,14:42:02,10,08,1, 11.9,1,1, 3.804, 10550.514, 395.146, 52878.507 25/01/15,14:42:02,11,08,1, 11.9,1,1, 3.804, 10550.505, 395.120, 52878.553 25/01/15,14:42:02,12,08,1, 11.9,1,1, 3.804, 10550.482, 395.122, 52878.555 25/01/15,14:42:02,13,08,1, 11.9,1,1, 3.804, 10550.546, 395.111, 52878.413 25/01/15,14:42:02,14,08,1, 11.9,1,1, 3.804, 10550.536, 395.124, 52878.531 25/01/15,14:42:02,15,08,1, 11.9,1,1, 3.804, 10550.523, 395.103, 52878.468 25/01/15,14:42:02,16,08,1, 11.9,1,1, 3.804, 10550.520, 395.135, 52878.461 25/01/15,14:42:02,17,08,1, 11.9,1,1, 3.804, 10550.540, 395.145, 52878.466 25/01/15,14:42:02,18,08,1, 11.9,1,1, 3.804, 10550.516, 395.109, 52878.424 25/01/15,14:42:02,19,08,1, 11.9,1,1, 3.804, 10550.518, 395.104, 52878.514 25/01/15,14:42:03,00,09,1, 11.9,1,1, 3.806, 10550.517, 395.104, 52878.514 25/01/15,14:42:03,01,09,1, 11.9,1,1, 3.806, 10550.532, 395.125, 52878.497 25/01/15,14:42:03,02,09,1, 11.9,1,1, 3.806, 10550.522, 395.091, 52878.457 25/01/15,14:42:03,03,09,1, 11.9,1,1, 3.806, 10550.495, 395.101, 52878.511 25/01/15,14:42:03,04,09,1, 11.9,1,1, 3.806, 10550.523, 395.111, 52878.379 25/01/15,14:42:03,05,09,1, 11.9,1,1, 3.806, 10550.523, 395.078, 52878.320 25/01/15,14:42:03,06,09,1, 11.9,1,1, 3.806, 10550.537, 395.073, 52878.287 25/01/15,14:42:03,07,09,1, 11.9,1,1, 3.806, 10550.550, 395.076, 52878.366 25/01/15,14:42:03,08,09,1, 11.9,1,1, 3.806, 10550.528, 395.059, 52878.355 25/01/15,14:42:03,09,09,1, 11.9,1,1, 3.806, 10550.534, 395.067, 52878.470 25/01/15,14:42:03,10,09,1, 11.9,1,1, 3.806, 10550.553, 395.074, 52878.414 25/01/15,14:42:03,11,09,1, 11.9,1,1, 3.806, 10550.527, 395.060, 52878.493 25/01/15,14:42:03,12,09,1, 11.9,1,1, 3.806, 10550.556, 395.063, 52878.342 25/01/15,14:42:03,13,09,1, 11.9,1,1, 3.806, 10550.548, 395.060, 52878.396 25/01/15,14:42:03,14,09,1, 11.9,1,1, 3.806, 10550.545, 395.038, 52878.317 25/01/15,14:42:03,15,09,1, 11.9,1,1, 3.806, 10550.562, 395.036, 52878.308 25/01/15,14:42:03,16,09,1, 11.9,1,1, 3.806, 10550.571, 395.034, 52878.356 25/01/15,14:42:03,17,09,1, 11.9,1,1, 3.806, 10550.557, 395.032, 52878.349 25/01/15,14:42:03,18,09,1, 11.9,1,1, 3.806, 10550.562, 395.038, 52878.472 25/01/15,14:42:03,19,09,1, 11.9,1,1, 3.806, 10550.555, 395.026, 52878.272 25/01/15,14:42:04,00,09,1, 11.9,1,1, 3.804, 10550.550, 395.026, 52878.272 25/01/15,14:42:04,01,09,1, 11.9,1,1, 3.804, 10550.577, 395.012, 52878.430 25/01/15,14:42:04,02,09,1, 11.9,1,1, 3.804, 10550.568, 394.991, 52878.330 25/01/15,14:42:04,03,09,1, 11.9,1,1, 3.804, 10550.577, 395.001, 52878.314 25/01/15,14:42:04,04,09,1, 11.9,1,1, 3.804, 10550.598, 394.990, 52878.362 25/01/15,14:42:04,05,09,1, 11.9,1,1, 3.804, 10550.555, 394.989, 52878.460 25/01/15,14:42:04,06,09,1, 11.9,1,1, 3.804, 10550.592, 394.997, 52878.416 25/01/15,14:42:04,07,09,1, 11.9,1,1, 3.804, 10550.598, 394.994, 52878.415 25/01/15,14:42:04,08,09,1, 11.9,1,1, 3.804, 10550.578, 394.996, 52878.341 25/01/15,14:42:04,09,09,1, 11.9,1,1, 3.804, 10550.558, 394.995, 52878.350 25/01/15,14:42:04,10,09,1, 11.9,1,1, 3.804, 10550.567, 394.983, 52878.363 25/01/15,14:42:04,11,09,1, 11.9,1,1, 3.804, 10550.560, 394.976, 52878.421 25/01/15,14:42:04,12,09,1, 11.9,1,1, 3.804, 10550.586, 394.971, 52878.441 25/01/15,14:42:04,13,09,1, 11.9,1,1, 3.804, 10550.571, 394.995, 52878.351 25/01/15,14:42:04,14,09,1, 11.9,1,1, 3.804, 10550.570, 394.979, 52878.370 25/01/15,14:42:04,15,09,1, 11.9,1,1, 3.804, 10550.582, 394.959, 52878.356 25/01/15,14:42:04,16,09,1, 11.9,1,1, 3.804, 10550.611, 394.973, 52878.346 25/01/15,14:42:04,17,09,1, 11.9,1,1, 3.804, 10550.586, 394.970, 52878.335 25/01/15,14:42:04,18,09,1, 11.9,1,1, 3.804, 10550.586, 394.979, 52878.336 25/01/15,14:42:04,19,09,1, 11.9,1,1, 3.804, 10550.551, 394.942, 52878.305 25/01/15,14:42:05,00,09,1, 11.9,1,1, 3.805, 10550.550, 394.942, 52878.305 25/01/15,14:42:05,01,09,1, 11.9,1,1, 3.805, 10550.605, 394.948, 52878.349 25/01/15,14:42:05,02,09,1, 11.9,1,1, 3.805, 10550.605, 394.936, 52878.362 25/01/15,14:42:05,03,09,1, 11.9,1,1, 3.805, 10550.602, 394.943, 52878.381 25/01/15,14:42:05,04,09,1, 11.9,1,1, 3.805, 10550.596, 394.942, 52878.442 25/01/15,14:42:05,05,09,1, 11.9,1,1, 3.805, 10550.588, 394.938, 52878.407 25/01/15,14:42:05,06,09,1, 11.9,1,1, 3.805, 10550.601, 394.931, 52878.269 25/01/15,14:42:05,07,09,1, 11.9,1,1, 3.805, 10550.610, 394.908, 52878.214 25/01/15,14:42:05,08,09,1, 11.9,1,1, 3.805, 10550.617, 394.900, 52878.233 25/01/15,14:42:05,09,09,1, 11.9,1,1, 3.805, 10550.617, 394.917, 52878.304 25/01/15,14:42:05,10,09,1, 11.9,1,1, 3.805, 10550.628, 394.898, 52878.325 25/01/15,14:42:05,11,09,1, 11.9,1,1, 3.805, 10550.620, 394.894, 52878.345 25/01/15,14:42:05,12,09,1, 11.9,1,1, 3.805, 10550.637, 394.884, 52878.288 25/01/15,14:42:05,13,09,1, 11.9,1,1, 3.805, 10550.608, 394.886, 52878.360 25/01/15,14:42:05,14,09,1, 11.9,1,1, 3.805, 10550.623, 394.884, 52878.363 25/01/15,14:42:05,15,09,1, 11.9,1,1, 3.805, 10550.646, 394.892, 52878.295 25/01/15,14:42:05,16,09,1, 11.9,1,1, 3.805, 10550.608, 394.889, 52878.309 25/01/15,14:42:05,17,09,1, 11.9,1,1, 3.805, 10550.607, 394.883, 52878.282 25/01/15,14:42:05,18,09,1, 11.9,1,1, 3.805, 10550.604, 394.862, 52878.172 25/01/15,14:42:05,19,09,1, 11.9,1,1, 3.805, 10550.650, 394.871, 52878.273 25/01/15,14:42:06,00,10,1, 11.9,1,1, 3.803, 10550.642, 394.871, 52878.273 25/01/15,14:42:06,01,10,1, 11.9,1,1, 3.803, 10550.633, 394.849, 52878.396 25/01/15,14:42:06,02,10,1, 11.9,1,1, 3.803, 10550.625, 394.827, 52878.345 25/01/15,14:42:06,03,10,1, 11.9,1,1, 3.803, 10550.623, 394.845, 52878.331 25/01/15,14:42:06,04,10,1, 11.9,1,1, 3.803, 10550.619, 394.862, 52878.292 25/01/15,14:42:06,05,10,1, 11.9,1,1, 3.803, 10550.605, 394.839, 52878.279 25/01/15,14:42:06,06,10,1, 11.9,1,1, 3.803, 10550.629, 394.819, 52878.185 25/01/15,14:42:06,07,10,1, 11.9,1,1, 3.803, 10550.634, 394.820, 52878.234 25/01/15,14:42:06,08,10,1, 11.9,1,1, 3.803, 10550.613, 394.821, 52878.310 25/01/15,14:42:06,09,10,1, 11.9,1,1, 3.803, 10550.637, 394.821, 52878.302 25/01/15,14:42:06,10,10,1, 11.9,1,1, 3.803, 10550.615, 394.816, 52878.299 25/01/15,14:42:06,11,10,1, 11.9,1,1, 3.803, 10550.653, 394.811, 52878.317 25/01/15,14:42:06,12,10,1, 11.9,1,1, 3.803, 10550.635, 394.820, 52878.333 25/01/15,14:42:06,13,10,1, 11.9,1,1, 3.803, 10550.645, 394.806, 52878.208 25/01/15,14:42:06,14,10,1, 11.9,1,1, 3.803, 10550.638, 394.808, 52878.310 25/01/15,14:42:06,15,10,1, 11.9,1,1, 3.803, 10550.624, 394.793, 52878.290 25/01/15,14:42:06,16,10,1, 11.9,1,1, 3.803, 10550.657, 394.791, 52878.244 25/01/15,14:42:06,17,10,1, 11.9,1,1, 3.803, 10550.660, 394.798, 52878.293 25/01/15,14:42:06,18,10,1, 11.9,1,1, 3.803, 10550.640, 394.783, 52878.258 25/01/15,14:42:06,19,10,1, 11.9,1,1, 3.803, 10550.652, 394.783, 52878.221 25/01/15,14:42:07,00,09,1, 11.9,1,1, 3.805, 10550.650, 394.783, 52878.221 25/01/15,14:42:07,01,09,1, 11.9,1,1, 3.805, 10550.655, 394.767, 52878.221 25/01/15,14:42:07,02,09,1, 11.9,1,1, 3.805, 10550.643, 394.766, 52878.189 25/01/15,14:42:07,03,09,1, 11.9,1,1, 3.805, 10550.666, 394.792, 52878.132 25/01/15,14:42:07,04,09,1, 11.9,1,1, 3.805, 10550.640, 394.771, 52878.163 25/01/15,14:42:07,05,09,1, 11.9,1,1, 3.805, 10550.665, 394.777, 52878.270 25/01/15,14:42:07,06,09,1, 11.9,1,1, 3.805, 10550.647, 394.779, 52878.241 25/01/15,14:42:07,07,09,1, 11.9,1,1, 3.805, 10550.653, 394.787, 52878.277 25/01/15,14:42:07,08,09,1, 11.9,1,1, 3.805, 10550.667, 394.774, 52878.224 25/01/15,14:42:07,09,09,1, 11.9,1,1, 3.805, 10550.657, 394.738, 52878.184 25/01/15,14:42:07,10,09,1, 11.9,1,1, 3.805, 10550.637, 394.755, 52878.203 25/01/15,14:42:07,11,09,1, 11.9,1,1, 3.805, 10550.649, 394.729, 52878.215 25/01/15,14:42:07,12,09,1, 11.9,1,1, 3.805, 10550.649, 394.738, 52878.204 25/01/15,14:42:07,13,09,1, 11.9,1,1, 3.805, 10550.661, 394.737, 52878.225 25/01/15,14:42:07,14,09,1, 11.9,1,1, 3.805, 10550.660, 394.753, 52878.179 25/01/15,14:42:07,15,09,1, 11.9,1,1, 3.805, 10550.673, 394.728, 52878.233 25/01/15,14:42:07,16,09,1, 11.9,1,1, 3.805, 10550.665, 394.738, 52878.226 25/01/15,14:42:07,17,09,1, 11.9,1,1, 3.805, 10550.667, 394.720, 52878.202 25/01/15,14:42:07,18,09,1, 11.9,1,1, 3.805, 10550.652, 394.729, 52878.208 25/01/15,14:42:07,19,09,1, 11.9,1,1, 3.805, 10550.671, 394.714, 52878.168 25/01/15,14:42:08,00,10,1, 11.9,1,1, 3.806, 10550.667, 394.714, 52878.168 25/01/15,14:42:08,01,10,1, 11.9,1,1, 3.806, 10550.663, 394.716, 52878.190 25/01/15,14:42:08,02,10,1, 11.9,1,1, 3.806, 10550.657, 394.697, 52878.166 25/01/15,14:42:08,03,10,1, 11.9,1,1, 3.806, 10550.662, 394.705, 52878.278 25/01/15,14:42:08,04,10,1, 11.9,1,1, 3.806, 10550.654, 394.732, 52878.281 25/01/15,14:42:08,05,10,1, 11.9,1,1, 3.806, 10550.655, 394.710, 52878.334 25/01/15,14:42:08,06,10,1, 11.9,1,1, 3.806, 10550.637, 394.718, 52878.225 25/01/15,14:42:08,07,10,1, 11.9,1,1, 3.806, 10550.674, 394.728, 52878.214 25/01/15,14:42:08,08,10,1, 11.9,1,1, 3.806, 10550.661, 394.705, 52878.138 25/01/15,14:42:08,09,10,1, 11.9,1,1, 3.806, 10550.649, 394.698, 52878.199 25/01/15,14:42:08,10,10,1, 11.9,1,1, 3.806, 10550.673, 394.687, 52878.071 25/01/15,14:42:08,11,10,1, 11.9,1,1, 3.806, 10550.671, 394.714, 52878.162 25/01/15,14:42:08,12,10,1, 11.9,1,1, 3.806, 10550.672, 394.688, 52878.161 25/01/15,14:42:08,13,10,1, 11.9,1,1, 3.806, 10550.692, 394.709, 52878.286 25/01/15,14:42:08,14,10,1, 11.9,1,1, 3.806, 10550.681, 394.686, 52878.219 25/01/15,14:42:08,15,10,1, 11.9,1,1, 3.806, 10550.661, 394.675, 52878.221 25/01/15,14:42:08,16,10,1, 11.9,1,1, 3.806, 10550.668, 394.674, 52878.110 25/01/15,14:42:08,17,10,1, 11.9,1,1, 3.806, 10550.684, 394.686, 52878.123 25/01/15,14:42:08,18,10,1, 11.9,1,1, 3.806, 10550.685, 394.696, 52878.106 25/01/15,14:42:08,19,10,1, 11.9,1,1, 3.806, 10550.699, 394.657, 52878.048 25/01/15,14:42:09,00,10,1, 11.9,1,1, 3.803, 10550.692, 394.657, 52878.048 25/01/15,14:42:09,01,10,1, 11.9,1,1, 3.803, 10550.663, 394.661, 52878.113 25/01/15,14:42:09,02,10,1, 11.9,1,1, 3.803, 10550.677, 394.664, 52878.155 25/01/15,14:42:09,03,10,1, 11.9,1,1, 3.803, 10550.686, 394.678, 52878.120 25/01/15,14:42:09,04,10,1, 11.9,1,1, 3.803, 10550.666, 394.652, 52878.081 25/01/15,14:42:09,05,10,1, 11.9,1,1, 3.803, 10550.672, 394.650, 52878.178 25/01/15,14:42:09,06,10,1, 11.9,1,1, 3.803, 10550.686, 394.651, 52878.091 25/01/15,14:42:09,07,10,1, 11.9,1,1, 3.803, 10550.674, 394.646, 52878.072 25/01/15,14:42:09,08,10,1, 11.9,1,1, 3.803, 10550.670, 394.626, 52878.107 25/01/15,14:42:09,09,10,1, 11.9,1,1, 3.803, 10550.655, 394.643, 52878.124 25/01/15,14:42:09,10,10,1, 11.9,1,1, 3.803, 10550.685, 394.640, 52878.128 25/01/15,14:42:09,11,10,1, 11.9,1,1, 3.803, 10550.692, 394.640, 52878.140 25/01/15,14:42:09,12,10,1, 11.9,1,1, 3.803, 10550.703, 394.649, 52878.084 25/01/15,14:42:09,13,10,1, 11.9,1,1, 3.803, 10550.661, 394.630, 52878.205 25/01/15,14:42:09,14,10,1, 11.9,1,1, 3.803, 10550.656, 394.613, 52878.008 25/01/15,14:42:09,15,10,1, 11.9,1,1, 3.803, 10550.661, 394.595, 52878.160 25/01/15,14:42:09,16,10,1, 11.9,1,1, 3.803, 10550.656, 394.596, 52878.090 25/01/15,14:42:09,17,10,1, 11.9,1,1, 3.803, 10550.670, 394.596, 52878.009 25/01/15,14:42:09,18,10,1, 11.9,1,1, 3.803, 10550.675, 394.609, 52878.157 25/01/15,14:42:09,19,10,1, 11.9,1,1, 3.803, 10550.656, 394.612, 52878.116 25/01/15,14:42:10,00,10,1, 11.9,1,1, 3.805, 10550.650, 394.612, 52878.116 25/01/15,14:42:10,01,10,1, 11.9,1,1, 3.805, 10550.671, 394.604, 52878.120 25/01/15,14:42:10,02,10,1, 11.9,1,1, 3.805, 10550.655, 394.602, 52877.995 25/01/15,14:42:10,03,10,1, 11.9,1,1, 3.805, 10550.682, 394.579, 52878.077 25/01/15,14:42:10,04,10,1, 11.9,1,1, 3.805, 10550.658, 394.585, 52878.045 25/01/15,14:42:10,05,10,1, 11.9,1,1, 3.805, 10550.667, 394.574, 52878.064 25/01/15,14:42:10,06,10,1, 11.9,1,1, 3.805, 10550.694, 394.536, 52878.071 25/01/15,14:42:10,07,10,1, 11.9,1,1, 3.805, 10550.679, 394.578, 52878.174 25/01/15,14:42:10,08,10,1, 11.9,1,1, 3.805, 10550.675, 394.563, 52878.081 25/01/15,14:42:10,09,10,1, 11.9,1,1, 3.805, 10550.680, 394.569, 52878.097 25/01/15,14:42:10,10,10,1, 11.9,1,1, 3.805, 10550.682, 394.540, 52878.071 25/01/15,14:42:10,11,10,1, 11.9,1,1, 3.805, 10550.692, 394.549, 52878.046 25/01/15,14:42:10,12,10,1, 11.9,1,1, 3.805, 10550.671, 394.544, 52877.982 25/01/15,14:42:10,13,10,1, 11.9,1,1, 3.805, 10550.674, 394.536, 52878.063 25/01/15,14:42:10,14,10,1, 11.9,1,1, 3.805, 10550.676, 394.545, 52878.012 25/01/15,14:42:10,15,10,1, 11.9,1,1, 3.805, 10550.688, 394.532, 52878.009 25/01/15,14:42:10,16,10,1, 11.9,1,1, 3.805, 10550.680, 394.550, 52878.074 25/01/15,14:42:10,17,10,1, 11.9,1,1, 3.805, 10550.677, 394.530, 52878.155 25/01/15,14:42:10,18,10,1, 11.9,1,1, 3.805, 10550.633, 394.534, 52878.137 25/01/15,14:42:10,19,10,1, 11.9,1,1, 3.805, 10550.688, 394.530, 52878.145 25/01/15,14:42:11,00,10,1, 11.9,1,1, 3.805, 10550.684, 394.530, 52878.145 25/01/15,14:42:11,01,10,1, 11.9,1,1, 3.805, 10550.684, 394.502, 52877.871 25/01/15,14:42:11,02,10,1, 11.9,1,1, 3.805, 10550.676, 394.512, 52877.917 25/01/15,14:42:11,03,10,1, 11.9,1,1, 3.805, 10550.692, 394.505, 52878.006 25/01/15,14:42:11,04,10,1, 11.9,1,1, 3.805, 10550.689, 394.510, 52878.068 25/01/15,14:42:11,05,10,1, 11.9,1,1, 3.805, 10550.704, 394.511, 52878.056 25/01/15,14:42:11,06,10,1, 11.9,1,1, 3.805, 10550.707, 394.492, 52878.074 25/01/15,14:42:11,07,10,1, 11.9,1,1, 3.805, 10550.684, 394.477, 52878.052 25/01/15,14:42:11,08,10,1, 11.9,1,1, 3.805, 10550.723, 394.484, 52877.951 25/01/15,14:42:11,09,10,1, 11.9,1,1, 3.805, 10550.714, 394.474, 52877.935 25/01/15,14:42:11,10,10,1, 11.9,1,1, 3.805, 10550.705, 394.471, 52877.886 25/01/15,14:42:11,11,10,1, 11.9,1,1, 3.805, 10550.716, 394.474, 52877.929 25/01/15,14:42:11,12,10,1, 11.9,1,1, 3.805, 10550.727, 394.464, 52877.973 25/01/15,14:42:11,13,10,1, 11.9,1,1, 3.805, 10550.715, 394.460, 52877.969 25/01/15,14:42:11,14,10,1, 11.9,1,1, 3.805, 10550.727, 394.470, 52877.984 25/01/15,14:42:11,15,10,1, 11.9,1,1, 3.805, 10550.709, 394.459, 52877.983 25/01/15,14:42:11,16,10,1, 11.9,1,1, 3.805, 10550.746, 394.453, 52877.980 25/01/15,14:42:11,17,10,1, 11.9,1,1, 3.805, 10550.719, 394.456, 52878.041 25/01/15,14:42:11,18,10,1, 11.9,1,1, 3.805, 10550.747, 394.451, 52878.008 25/01/15,14:42:11,19,10,1, 11.9,1,1, 3.805, 10550.724, 394.457, 52877.918 25/01/15,14:42:12,00,10,1, 11.9,1,1, 3.803, 10550.717, 394.457, 52877.918 25/01/15,14:42:12,01,10,1, 11.9,1,1, 3.803, 10550.737, 394.409, 52877.857 25/01/15,14:42:12,02,10,1, 11.9,1,1, 3.803, 10550.728, 394.422, 52877.935 25/01/15,14:42:12,03,10,1, 11.9,1,1, 3.803, 10550.745, 394.445, 52878.044 25/01/15,14:42:12,04,10,1, 11.9,1,1, 3.803, 10550.724, 394.433, 52878.042 25/01/15,14:42:12,05,10,1, 11.9,1,1, 3.803, 10550.722, 394.419, 52878.025 25/01/15,14:42:12,06,10,1, 11.9,1,1, 3.803, 10550.738, 394.439, 52878.071 25/01/15,14:42:12,07,10,1, 11.9,1,1, 3.803, 10550.700, 394.422, 52877.919 25/01/15,14:42:12,08,10,1, 11.9,1,1, 3.803, 10550.723, 394.425, 52877.927 25/01/15,14:42:12,09,10,1, 11.9,1,1, 3.803, 10550.731, 394.398, 52877.955 25/01/15,14:42:12,10,10,1, 11.9,1,1, 3.803, 10550.735, 394.394, 52877.969 25/01/15,14:42:12,11,10,1, 11.9,1,1, 3.803, 10550.728, 394.412, 52877.965 25/01/15,14:42:12,12,10,1, 11.9,1,1, 3.803, 10550.758, 394.403, 52878.044 25/01/15,14:42:12,13,10,1, 11.9,1,1, 3.803, 10550.715, 394.423, 52877.966 25/01/15,14:42:12,14,10,1, 11.9,1,1, 3.803, 10550.733, 394.385, 52877.921 25/01/15,14:42:12,15,10,1, 11.9,1,1, 3.803, 10550.722, 394.376, 52877.934 25/01/15,14:42:12,16,10,1, 11.9,1,1, 3.803, 10550.748, 394.395, 52877.877 25/01/15,14:42:12,17,10,1, 11.9,1,1, 3.803, 10550.749, 394.380, 52877.900 25/01/15,14:42:12,18,10,1, 11.9,1,1, 3.803, 10550.717, 394.367, 52877.948 25/01/15,14:42:12,19,10,1, 11.9,1,1, 3.803, 10550.732, 394.372, 52877.921 25/01/15,14:42:13,00,10,1, 11.9,1,1, 3.807, 10550.725, 394.372, 52877.921 25/01/15,14:42:13,01,10,1, 11.9,1,1, 3.807, 10550.757, 394.362, 52877.908 25/01/15,14:42:13,02,10,1, 11.9,1,1, 3.807, 10550.755, 394.381, 52877.874 25/01/15,14:42:13,03,10,1, 11.9,1,1, 3.807, 10550.744, 394.362, 52877.909 25/01/15,14:42:13,04,10,1, 11.9,1,1, 3.807, 10550.774, 394.344, 52877.871 25/01/15,14:42:13,05,10,1, 11.9,1,1, 3.807, 10550.738, 394.337, 52877.918 25/01/15,14:42:13,06,10,1, 11.9,1,1, 3.807, 10550.768, 394.365, 52877.900 25/01/15,14:42:13,07,10,1, 11.9,1,1, 3.807, 10550.745, 394.339, 52877.923 25/01/15,14:42:13,08,10,1, 11.9,1,1, 3.807, 10550.743, 394.340, 52877.899 25/01/15,14:42:13,09,10,1, 11.9,1,1, 3.807, 10550.747, 394.361, 52877.956 25/01/15,14:42:13,10,10,1, 11.9,1,1, 3.807, 10550.772, 394.350, 52877.909 25/01/15,14:42:13,11,10,1, 11.9,1,1, 3.807, 10550.759, 394.356, 52877.887 25/01/15,14:42:13,12,10,1, 11.9,1,1, 3.807, 10550.757, 394.350, 52877.858 25/01/15,14:42:13,13,10,1, 11.9,1,1, 3.807, 10550.748, 394.331, 52877.844 25/01/15,14:42:13,14,10,1, 11.9,1,1, 3.807, 10550.745, 394.321, 52877.843 25/01/15,14:42:13,15,10,1, 11.9,1,1, 3.807, 10550.762, 394.333, 52877.860 25/01/15,14:42:13,16,10,1, 11.9,1,1, 3.807, 10550.757, 394.322, 52877.942 25/01/15,14:42:13,17,10,1, 11.9,1,1, 3.807, 10550.750, 394.312, 52877.933 25/01/15,14:42:13,18,10,1, 11.9,1,1, 3.807, 10550.751, 394.354, 52877.989 25/01/15,14:42:13,19,10,1, 11.9,1,1, 3.807, 10550.739, 394.317, 52877.912 25/01/15,14:42:14,00,10,1, 11.9,1,1, 3.807, 10550.734, 394.317, 52877.912 25/01/15,14:42:14,01,10,1, 11.9,1,1, 3.807, 10550.767, 394.292, 52877.780 25/01/15,14:42:14,02,10,1, 11.9,1,1, 3.807, 10550.771, 394.305, 52877.868 25/01/15,14:42:14,03,10,1, 11.9,1,1, 3.807, 10550.780, 394.322, 52877.818 25/01/15,14:42:14,04,10,1, 11.9,1,1, 3.807, 10550.773, 394.319, 52877.847 25/01/15,14:42:14,05,10,1, 11.9,1,1, 3.807, 10550.780, 394.314, 52877.858 25/01/15,14:42:14,06,10,1, 11.9,1,1, 3.807, 10550.776, 394.303, 52877.896 25/01/15,14:42:14,07,10,1, 11.9,1,1, 3.807, 10550.763, 394.302, 52877.928 25/01/15,14:42:14,08,10,1, 11.9,1,1, 3.807, 10550.764, 394.299, 52877.911 25/01/15,14:42:14,09,10,1, 11.9,1,1, 3.807, 10550.764, 394.290, 52877.857 25/01/15,14:42:14,10,10,1, 11.9,1,1, 3.807, 10550.769, 394.317, 52877.810 25/01/15,14:42:14,11,10,1, 11.9,1,1, 3.807, 10550.763, 394.286, 52877.827 25/01/15,14:42:14,12,10,1, 11.9,1,1, 3.807, 10550.785, 394.290, 52877.731 25/01/15,14:42:14,13,10,1, 11.9,1,1, 3.807, 10550.795, 394.296, 52877.756 25/01/15,14:42:14,14,10,1, 11.9,1,1, 3.807, 10550.791, 394.288, 52877.984 25/01/15,14:42:14,15,10,1, 11.9,1,1, 3.807, 10550.780, 394.290, 52877.985 25/01/15,14:42:14,16,10,1, 11.9,1,1, 3.807, 10550.782, 394.276, 52877.902 25/01/15,14:42:14,17,10,1, 11.9,1,1, 3.807, 10550.794, 394.268, 52877.862 25/01/15,14:42:14,18,10,1, 11.9,1,1, 3.807, 10550.787, 394.281, 52877.829 25/01/15,14:42:14,19,10,1, 11.9,1,1, 3.807, 10550.800, 394.265, 52877.857 25/01/15,14:42:15,00,10,1, 12.0,1,1, 3.806, 10550.792, 394.265, 52877.857 25/01/15,14:42:15,01,10,1, 12.0,1,1, 3.806, 10550.789, 394.264, 52877.759 25/01/15,14:42:15,02,10,1, 12.0,1,1, 3.806, 10550.795, 394.245, 52877.785 25/01/15,14:42:15,03,10,1, 12.0,1,1, 3.806, 10550.794, 394.247, 52877.861 25/01/15,14:42:15,04,10,1, 12.0,1,1, 3.806, 10550.777, 394.254, 52877.826 25/01/15,14:42:15,05,10,1, 12.0,1,1, 3.806, 10550.803, 394.242, 52877.781 25/01/15,14:42:15,06,10,1, 12.0,1,1, 3.806, 10550.778, 394.225, 52877.845 25/01/15,14:42:15,07,10,1, 12.0,1,1, 3.806, 10550.815, 394.238, 52877.800 25/01/15,14:42:15,08,10,1, 12.0,1,1, 3.806, 10550.815, 394.229, 52877.787 25/01/15,14:42:15,09,10,1, 12.0,1,1, 3.806, 10550.817, 394.231, 52877.832 25/01/15,14:42:15,10,10,1, 12.0,1,1, 3.806, 10550.811, 394.234, 52877.773 25/01/15,14:42:15,11,10,1, 12.0,1,1, 3.806, 10550.817, 394.226, 52877.792 25/01/15,14:42:15,12,10,1, 12.0,1,1, 3.806, 10550.823, 394.226, 52877.773 25/01/15,14:42:15,13,10,1, 12.0,1,1, 3.806, 10550.812, 394.225, 52877.883 25/01/15,14:42:15,14,10,1, 12.0,1,1, 3.806, 10550.803, 394.213, 52877.809 25/01/15,14:42:15,15,10,1, 12.0,1,1, 3.806, 10550.814, 394.227, 52877.798 25/01/15,14:42:15,16,10,1, 12.0,1,1, 3.806, 10550.830, 394.216, 52877.770 25/01/15,14:42:15,17,10,1, 12.0,1,1, 3.806, 10550.837, 394.209, 52877.783 25/01/15,14:42:15,18,10,1, 12.0,1,1, 3.806, 10550.839, 394.210, 52877.761 25/01/15,14:42:15,19,10,1, 12.0,1,1, 3.806, 10550.815, 394.212, 52877.801 25/01/15,14:42:16,00,10,1, 11.9,1,1, 3.809, 10550.809, 394.212, 52877.801 25/01/15,14:42:16,01,10,1, 11.9,1,1, 3.809, 10550.840, 394.201, 52877.809 25/01/15,14:42:16,02,10,1, 11.9,1,1, 3.809, 10550.822, 394.178, 52877.730 25/01/15,14:42:16,03,10,1, 11.9,1,1, 3.809, 10550.833, 394.197, 52877.871 25/01/15,14:42:16,04,10,1, 11.9,1,1, 3.809, 10550.846, 394.196, 52877.791 25/01/15,14:42:16,05,10,1, 11.9,1,1, 3.809, 10550.853, 394.181, 52877.744 25/01/15,14:42:16,06,10,1, 11.9,1,1, 3.809, 10550.850, 394.177, 52877.729 25/01/15,14:42:16,07,10,1, 11.9,1,1, 3.809, 10550.832, 394.183, 52877.775 25/01/15,14:42:16,08,10,1, 11.9,1,1, 3.809, 10550.847, 394.186, 52877.742 25/01/15,14:42:16,09,10,1, 11.9,1,1, 3.809, 10550.831, 394.176, 52877.766 25/01/15,14:42:16,10,10,1, 11.9,1,1, 3.809, 10550.865, 394.144, 52877.760 25/01/15,14:42:16,11,10,1, 11.9,1,1, 3.809, 10550.825, 394.156, 52877.797 25/01/15,14:42:16,12,10,1, 11.9,1,1, 3.809, 10550.873, 394.172, 52877.739 25/01/15,14:42:16,13,10,1, 11.9,1,1, 3.809, 10550.867, 394.133, 52877.714 25/01/15,14:42:16,14,10,1, 11.9,1,1, 3.809, 10550.875, 394.163, 52877.698 25/01/15,14:42:16,15,10,1, 11.9,1,1, 3.809, 10550.848, 394.138, 52877.729 25/01/15,14:42:16,16,10,1, 11.9,1,1, 3.809, 10550.875, 394.138, 52877.726 25/01/15,14:42:16,17,10,1, 11.9,1,1, 3.809, 10550.867, 394.142, 52877.751 25/01/15,14:42:16,18,10,1, 11.9,1,1, 3.809, 10550.883, 394.116, 52877.753 25/01/15,14:42:16,19,10,1, 11.9,1,1, 3.809, 10550.886, 394.133, 52877.757 25/01/15,14:42:17,00,09,1, 12.0,1,1, 3.804, 10550.884, 394.133, 52877.757 25/01/15,14:42:17,01,09,1, 12.0,1,1, 3.804, 10550.884, 394.126, 52877.741 25/01/15,14:42:17,02,09,1, 12.0,1,1, 3.804, 10550.888, 394.132, 52877.688 25/01/15,14:42:17,03,09,1, 12.0,1,1, 3.804, 10550.895, 394.108, 52877.618 25/01/15,14:42:17,04,09,1, 12.0,1,1, 3.804, 10550.884, 394.081, 52877.585 25/01/15,14:42:17,05,09,1, 12.0,1,1, 3.804, 10550.901, 394.104, 52877.686 25/01/15,14:42:17,06,09,1, 12.0,1,1, 3.804, 10550.903, 394.128, 52877.790 25/01/15,14:42:17,07,09,1, 12.0,1,1, 3.804, 10550.881, 394.119, 52877.842 25/01/15,14:42:17,08,09,1, 12.0,1,1, 3.804, 10550.906, 394.103, 52877.825 25/01/15,14:42:17,09,09,1, 12.0,1,1, 3.804, 10550.904, 394.117, 52877.781 25/01/15,14:42:17,10,09,1, 12.0,1,1, 3.804, 10550.918, 394.109, 52877.725 25/01/15,14:42:17,11,09,1, 12.0,1,1, 3.804, 10550.896, 394.084, 52877.663 25/01/15,14:42:17,12,09,1, 12.0,1,1, 3.804, 10550.931, 394.078, 52877.674 25/01/15,14:42:17,13,09,1, 12.0,1,1, 3.804, 10550.923, 394.106, 52877.699 25/01/15,14:42:17,14,09,1, 12.0,1,1, 3.804, 10550.926, 394.087, 52877.728 25/01/15,14:42:17,15,09,1, 12.0,1,1, 3.804, 10550.926, 394.101, 52877.799 25/01/15,14:42:17,16,09,1, 12.0,1,1, 3.804, 10550.919, 394.088, 52877.704 25/01/15,14:42:17,17,09,1, 12.0,1,1, 3.804, 10550.921, 394.081, 52877.705 25/01/15,14:42:17,18,09,1, 12.0,1,1, 3.804, 10550.936, 394.077, 52877.747 25/01/15,14:42:17,19,09,1, 12.0,1,1, 3.804, 10550.917, 394.057, 52877.723 25/01/15,14:42:18,00,09,1, 11.9,1,1, 3.810, 10550.917, 394.057, 52877.723 25/01/15,14:42:18,01,09,1, 11.9,1,1, 3.810, 10550.948, 394.086, 52877.726 25/01/15,14:42:18,02,09,1, 11.9,1,1, 3.810, 10550.960, 394.057, 52877.635 25/01/15,14:42:18,03,09,1, 11.9,1,1, 3.810, 10550.927, 394.047, 52877.618 25/01/15,14:42:18,04,09,1, 11.9,1,1, 3.810, 10550.951, 394.045, 52877.745 25/01/15,14:42:18,05,09,1, 11.9,1,1, 3.810, 10550.942, 394.071, 52877.688 25/01/15,14:42:18,06,09,1, 11.9,1,1, 3.810, 10550.946, 394.060, 52877.806 25/01/15,14:42:18,07,09,1, 11.9,1,1, 3.810, 10550.965, 394.042, 52877.671 25/01/15,14:42:18,08,09,1, 11.9,1,1, 3.810, 10550.958, 394.055, 52877.682 25/01/15,14:42:18,09,09,1, 11.9,1,1, 3.810, 10550.950, 394.025, 52877.662 25/01/15,14:42:18,10,09,1, 11.9,1,1, 3.810, 10550.953, 394.025, 52877.744 25/01/15,14:42:18,11,09,1, 11.9,1,1, 3.810, 10550.959, 394.040, 52877.717 25/01/15,14:42:18,12,09,1, 11.9,1,1, 3.810, 10550.934, 394.051, 52877.732 25/01/15,14:42:18,13,09,1, 11.9,1,1, 3.810, 10550.943, 394.030, 52877.729 25/01/15,14:42:18,14,09,1, 11.9,1,1, 3.810, 10550.940, 394.023, 52877.720 25/01/15,14:42:18,15,09,1, 11.9,1,1, 3.810, 10550.946, 394.005, 52877.673 25/01/15,14:42:18,16,09,1, 11.9,1,1, 3.810, 10550.963, 394.029, 52877.646 25/01/15,14:42:18,17,09,1, 11.9,1,1, 3.810, 10550.944, 393.999, 52877.659 25/01/15,14:42:18,18,09,1, 11.9,1,1, 3.810, 10550.971, 394.017, 52877.630 25/01/15,14:42:18,19,09,1, 11.9,1,1, 3.810, 10550.961, 394.012, 52877.741 25/01/15,14:42:19,00,09,1, 11.9,1,1, 3.806, 10550.959, 394.012, 52877.741 25/01/15,14:42:19,01,09,1, 11.9,1,1, 3.806, 10550.960, 394.009, 52877.729 25/01/15,14:42:19,02,09,1, 11.9,1,1, 3.806, 10550.958, 394.002, 52877.643 25/01/15,14:42:19,03,09,1, 11.9,1,1, 3.806, 10550.968, 393.982, 52877.641 25/01/15,14:42:19,04,09,1, 11.9,1,1, 3.806, 10550.973, 393.986, 52877.612 25/01/15,14:42:19,05,09,1, 11.9,1,1, 3.806, 10550.946, 393.980, 52877.678 25/01/15,14:42:19,06,09,1, 11.9,1,1, 3.806, 10550.965, 393.993, 52877.636 25/01/15,14:42:19,07,09,1, 11.9,1,1, 3.806, 10550.979, 393.977, 52877.606 25/01/15,14:42:19,08,09,1, 11.9,1,1, 3.806, 10550.960, 393.956, 52877.655 25/01/15,14:42:19,09,09,1, 11.9,1,1, 3.806, 10550.972, 393.971, 52877.622 25/01/15,14:42:19,10,09,1, 11.9,1,1, 3.806, 10550.964, 393.972, 52877.734 25/01/15,14:42:19,11,09,1, 11.9,1,1, 3.806, 10550.946, 393.991, 52877.721 25/01/15,14:42:19,12,09,1, 11.9,1,1, 3.806, 10550.980, 393.977, 52877.640 25/01/15,14:42:19,13,09,1, 11.9,1,1, 3.806, 10550.968, 393.948, 52877.628 25/01/15,14:42:19,14,09,1, 11.9,1,1, 3.806, 10550.977, 393.964, 52877.617 25/01/15,14:42:19,15,09,1, 11.9,1,1, 3.806, 10550.989, 393.972, 52877.606 25/01/15,14:42:19,16,09,1, 11.9,1,1, 3.806, 10550.989, 393.945, 52877.609 25/01/15,14:42:19,17,09,1, 11.9,1,1, 3.806, 10550.980, 393.941, 52877.593 25/01/15,14:42:19,18,09,1, 11.9,1,1, 3.806, 10550.990, 393.952, 52877.605 25/01/15,14:42:19,19,09,1, 11.9,1,1, 3.806, 10550.984, 393.970, 52877.624 25/01/15,14:42:20,00,10,1, 11.9,1,1, 3.808, 10550.976, 393.970, 52877.624 25/01/15,14:42:20,01,10,1, 11.9,1,1, 3.808, 10550.983, 393.949, 52877.606 25/01/15,14:42:20,02,10,1, 11.9,1,1, 3.808, 10550.977, 393.958, 52877.584 25/01/15,14:42:20,03,10,1, 11.9,1,1, 3.808, 10550.974, 393.941, 52877.559 25/01/15,14:42:20,04,10,1, 11.9,1,1, 3.808, 10551.006, 393.936, 52877.615 25/01/15,14:42:20,05,10,1, 11.9,1,1, 3.808, 10551.024, 393.899, 52877.590 25/01/15,14:42:20,06,10,1, 11.9,1,1, 3.808, 10551.000, 393.929, 52877.573 25/01/15,14:42:20,07,10,1, 11.9,1,1, 3.808, 10551.004, 393.905, 52877.457 25/01/15,14:42:20,08,10,1, 11.9,1,1, 3.808, 10551.007, 393.912, 52877.667 25/01/15,14:42:20,09,10,1, 11.9,1,1, 3.808, 10551.005, 393.922, 52877.710 25/01/15,14:42:20,10,10,1, 11.9,1,1, 3.808, 10550.987, 393.923, 52877.667 25/01/15,14:42:20,11,10,1, 11.9,1,1, 3.808, 10550.993, 393.913, 52877.656 25/01/15,14:42:20,12,10,1, 11.9,1,1, 3.808, 10551.010, 393.928, 52877.670 25/01/15,14:42:20,13,10,1, 11.9,1,1, 3.808, 10550.992, 393.906, 52877.601 25/01/15,14:42:20,14,10,1, 11.9,1,1, 3.808, 10551.017, 393.911, 52877.528 25/01/15,14:42:20,15,10,1, 11.9,1,1, 3.808, 10551.037, 393.905, 52877.580 25/01/15,14:42:20,16,10,1, 11.9,1,1, 3.808, 10551.020, 393.912, 52877.553 25/01/15,14:42:20,17,10,1, 11.9,1,1, 3.808, 10551.034, 393.902, 52877.649 25/01/15,14:42:20,18,10,1, 11.9,1,1, 3.808, 10551.037, 393.904, 52877.627 25/01/15,14:42:20,19,10,1, 11.9,1,1, 3.808, 10551.053, 393.889, 52877.664 25/01/15,14:42:21,00,10,1, 12.0,1,1, 3.807, 10551.051, 393.889, 52877.664 25/01/15,14:42:21,01,10,1, 12.0,1,1, 3.807, 10551.018, 393.887, 52877.522 25/01/15,14:42:21,02,10,1, 12.0,1,1, 3.807, 10551.030, 393.876, 52877.525 25/01/15,14:42:21,03,10,1, 12.0,1,1, 3.807, 10551.034, 393.888, 52877.638 25/01/15,14:42:21,04,10,1, 12.0,1,1, 3.807, 10551.046, 393.911, 52877.641 25/01/15,14:42:21,05,10,1, 12.0,1,1, 3.807, 10551.036, 393.893, 52877.711 25/01/15,14:42:21,06,10,1, 12.0,1,1, 3.807, 10551.038, 393.877, 52877.600 25/01/15,14:42:21,07,10,1, 12.0,1,1, 3.807, 10551.041, 393.874, 52877.622 25/01/15,14:42:21,08,10,1, 12.0,1,1, 3.807, 10551.036, 393.888, 52877.549 25/01/15,14:42:21,09,10,1, 12.0,1,1, 3.807, 10551.042, 393.896, 52877.578 25/01/15,14:42:21,10,10,1, 12.0,1,1, 3.807, 10551.057, 393.870, 52877.530 25/01/15,14:42:21,11,10,1, 12.0,1,1, 3.807, 10551.064, 393.867, 52877.616 25/01/15,14:42:21,12,10,1, 12.0,1,1, 3.807, 10551.048, 393.869, 52877.545 25/01/15,14:42:21,13,10,1, 12.0,1,1, 3.807, 10551.058, 393.863, 52877.543 25/01/15,14:42:21,14,10,1, 12.0,1,1, 3.807, 10551.086, 393.856, 52877.573 25/01/15,14:42:21,15,10,1, 12.0,1,1, 3.807, 10551.068, 393.889, 52877.535 25/01/15,14:42:21,16,10,1, 12.0,1,1, 3.807, 10551.050, 393.865, 52877.495 25/01/15,14:42:21,17,10,1, 12.0,1,1, 3.807, 10551.065, 393.845, 52877.574 25/01/15,14:42:21,18,10,1, 12.0,1,1, 3.807, 10551.055, 393.865, 52877.569 25/01/15,14:42:21,19,10,1, 12.0,1,1, 3.807, 10551.081, 393.853, 52877.450 25/01/15,14:42:22,00,10,1, 11.9,1,1, 3.810, 10551.076, 393.853, 52877.450 25/01/15,14:42:22,01,10,1, 11.9,1,1, 3.810, 10551.070, 393.855, 52877.576 25/01/15,14:42:22,02,10,1, 11.9,1,1, 3.810, 10551.054, 393.845, 52877.593 25/01/15,14:42:22,03,10,1, 11.9,1,1, 3.810, 10551.041, 393.840, 52877.551 25/01/15,14:42:22,04,10,1, 11.9,1,1, 3.810, 10551.053, 393.839, 52877.614 25/01/15,14:42:22,05,10,1, 11.9,1,1, 3.810, 10551.070, 393.865, 52877.563 25/01/15,14:42:22,06,10,1, 11.9,1,1, 3.810, 10551.078, 393.831, 52877.446 25/01/15,14:42:22,07,10,1, 11.9,1,1, 3.810, 10551.070, 393.855, 52877.463 25/01/15,14:42:22,08,10,1, 11.9,1,1, 3.810, 10551.078, 393.835, 52877.498 25/01/15,14:42:22,09,10,1, 11.9,1,1, 3.810, 10551.094, 393.835, 52877.477 25/01/15,14:42:22,10,10,1, 11.9,1,1, 3.810, 10551.117, 393.854, 52877.511 25/01/15,14:42:22,11,10,1, 11.9,1,1, 3.810, 10551.088, 393.825, 52877.550 25/01/15,14:42:22,12,10,1, 11.9,1,1, 3.810, 10551.102, 393.843, 52877.585 25/01/15,14:42:22,13,10,1, 11.9,1,1, 3.810, 10551.141, 393.803, 52877.316 25/01/15,14:42:22,14,10,1, 11.9,1,1, 3.810, 10551.105, 393.816, 52877.420 25/01/15,14:42:22,15,10,1, 11.9,1,1, 3.810, 10551.104, 393.807, 52877.444 25/01/15,14:42:22,16,10,1, 11.9,1,1, 3.810, 10551.099, 393.793, 52877.453 25/01/15,14:42:22,17,10,1, 11.9,1,1, 3.810, 10551.100, 393.801, 52877.343 25/01/15,14:42:22,18,10,1, 11.9,1,1, 3.810, 10551.116, 393.777, 52877.435 25/01/15,14:42:22,19,10,1, 11.9,1,1, 3.810, 10551.105, 393.807, 52877.514 25/01/15,14:42:23,00,10,1, 11.9,1,1, 3.809, 10551.101, 393.807, 52877.514 25/01/15,14:42:23,01,10,1, 11.9,1,1, 3.809, 10551.124, 393.781, 52877.597 25/01/15,14:42:23,02,10,1, 11.9,1,1, 3.809, 10551.118, 393.798, 52877.484 25/01/15,14:42:23,03,10,1, 11.9,1,1, 3.809, 10551.123, 393.798, 52877.460 25/01/15,14:42:23,04,10,1, 11.9,1,1, 3.809, 10551.125, 393.769, 52877.495 25/01/15,14:42:23,05,10,1, 11.9,1,1, 3.809, 10551.124, 393.806, 52877.477 25/01/15,14:42:23,06,10,1, 11.9,1,1, 3.809, 10551.142, 393.799, 52877.436 25/01/15,14:42:23,07,10,1, 11.9,1,1, 3.809, 10551.147, 393.791, 52877.336 25/01/15,14:42:23,08,10,1, 11.9,1,1, 3.809, 10551.134, 393.775, 52877.423 25/01/15,14:42:23,09,10,1, 11.9,1,1, 3.809, 10551.138, 393.774, 52877.444 25/01/15,14:42:23,10,10,1, 11.9,1,1, 3.809, 10551.141, 393.790, 52877.536 25/01/15,14:42:23,11,10,1, 11.9,1,1, 3.809, 10551.150, 393.806, 52877.521 25/01/15,14:42:23,12,10,1, 11.9,1,1, 3.809, 10551.162, 393.783, 52877.498 25/01/15,14:42:23,13,10,1, 11.9,1,1, 3.809, 10551.130, 393.772, 52877.417 25/01/15,14:42:23,14,10,1, 11.9,1,1, 3.809, 10551.149, 393.754, 52877.447 25/01/15,14:42:23,15,10,1, 11.9,1,1, 3.809, 10551.144, 393.756, 52877.456 25/01/15,14:42:23,16,10,1, 11.9,1,1, 3.809, 10551.154, 393.744, 52877.378 25/01/15,14:42:23,17,10,1, 11.9,1,1, 3.809, 10551.183, 393.793, 52877.479 25/01/15,14:42:23,18,10,1, 11.9,1,1, 3.809, 10551.193, 393.762, 52877.459 25/01/15,14:42:23,19,10,1, 11.9,1,1, 3.809, 10551.147, 393.784, 52877.440 25/01/15,14:42:24,00,10,1, 11.9,1,1, 3.804, 10551.143, 393.784, 52877.440 25/01/15,14:42:24,01,10,1, 11.9,1,1, 3.804, 10551.171, 393.765, 52877.481 25/01/15,14:42:24,02,10,1, 11.9,1,1, 3.804, 10551.159, 393.763, 52877.437 25/01/15,14:42:24,03,10,1, 11.9,1,1, 3.804, 10551.194, 393.767, 52877.432 25/01/15,14:42:24,04,10,1, 11.9,1,1, 3.804, 10551.191, 393.747, 52877.443 25/01/15,14:42:24,05,10,1, 11.9,1,1, 3.804, 10551.179, 393.779, 52877.463 25/01/15,14:42:24,06,10,1, 11.9,1,1, 3.804, 10551.195, 393.765, 52877.404 25/01/15,14:42:24,07,10,1, 11.9,1,1, 3.804, 10551.188, 393.769, 52877.474 25/01/15,14:42:24,08,10,1, 11.9,1,1, 3.804, 10551.192, 393.771, 52877.524 25/01/15,14:42:24,09,10,1, 11.9,1,1, 3.804, 10551.213, 393.752, 52877.444 25/01/15,14:42:24,10,10,1, 11.9,1,1, 3.804, 10551.187, 393.762, 52877.472 25/01/15,14:42:24,11,10,1, 11.9,1,1, 3.804, 10551.202, 393.733, 52877.435 25/01/15,14:42:24,12,10,1, 11.9,1,1, 3.804, 10551.214, 393.740, 52877.311 25/01/15,14:42:24,13,10,1, 11.9,1,1, 3.804, 10551.205, 393.744, 52877.473 25/01/15,14:42:24,14,10,1, 11.9,1,1, 3.804, 10551.208, 393.746, 52877.400 25/01/15,14:42:24,15,10,1, 11.9,1,1, 3.804, 10551.206, 393.753, 52877.474 25/01/15,14:42:24,16,10,1, 11.9,1,1, 3.804, 10551.200, 393.725, 52877.427 25/01/15,14:42:24,17,10,1, 11.9,1,1, 3.804, 10551.208, 393.732, 52877.469 25/01/15,14:42:24,18,10,1, 11.9,1,1, 3.804, 10551.199, 393.718, 52877.387 25/01/15,14:42:24,19,10,1, 11.9,1,1, 3.804, 10551.213, 393.738, 52877.390 25/01/15,14:42:25,00,10,1, 12.0,1,1, 3.806, 10551.209, 393.738, 52877.390 25/01/15,14:42:25,01,10,1, 12.0,1,1, 3.806, 10551.219, 393.742, 52877.515 25/01/15,14:42:25,02,10,1, 12.0,1,1, 3.806, 10551.223, 393.727, 52877.437 25/01/15,14:42:25,03,10,1, 12.0,1,1, 3.806, 10551.204, 393.731, 52877.454 25/01/15,14:42:25,04,10,1, 12.0,1,1, 3.806, 10551.235, 393.713, 52877.358 25/01/15,14:42:25,05,10,1, 12.0,1,1, 3.806, 10551.234, 393.725, 52877.477 25/01/15,14:42:25,06,10,1, 12.0,1,1, 3.806, 10551.214, 393.705, 52877.472 25/01/15,14:42:25,07,10,1, 12.0,1,1, 3.806, 10551.237, 393.692, 52877.319 25/01/15,14:42:25,08,10,1, 12.0,1,1, 3.806, 10551.229, 393.704, 52877.467 25/01/15,14:42:25,09,10,1, 12.0,1,1, 3.806, 10551.236, 393.716, 52877.428 25/01/15,14:42:25,10,10,1, 12.0,1,1, 3.806, 10551.249, 393.698, 52877.321 25/01/15,14:42:25,11,10,1, 12.0,1,1, 3.806, 10551.247, 393.674, 52877.322 25/01/15,14:42:25,12,10,1, 12.0,1,1, 3.806, 10551.239, 393.705, 52877.393 25/01/15,14:42:25,13,10,1, 12.0,1,1, 3.806, 10551.236, 393.690, 52877.400 25/01/15,14:42:25,14,10,1, 12.0,1,1, 3.806, 10551.236, 393.661, 52877.400 25/01/15,14:42:25,15,10,1, 12.0,1,1, 3.806, 10551.213, 393.686, 52877.491 25/01/15,14:42:25,16,10,1, 12.0,1,1, 3.806, 10551.236, 393.671, 52877.309 25/01/15,14:42:25,17,10,1, 12.0,1,1, 3.806, 10551.271, 393.680, 52877.339 25/01/15,14:42:25,18,10,1, 12.0,1,1, 3.806, 10551.254, 393.701, 52877.429 25/01/15,14:42:25,19,10,1, 12.0,1,1, 3.806, 10551.247, 393.683, 52877.330 25/01/15,14:42:26,00,10,1, 11.8,1,1, 3.812, 10551.243, 393.683, 52877.330 25/01/15,14:42:26,01,10,1, 11.8,1,1, 3.812, 10551.247, 393.687, 52877.338 25/01/15,14:42:26,02,10,1, 11.8,1,1, 3.812, 10551.245, 393.660, 52877.313 25/01/15,14:42:26,03,10,1, 11.8,1,1, 3.812, 10551.270, 393.632, 52877.331 25/01/15,14:42:26,04,10,1, 11.8,1,1, 3.812, 10551.252, 393.668, 52877.382 25/01/15,14:42:26,05,10,1, 11.8,1,1, 3.812, 10551.262, 393.665, 52877.358 25/01/15,14:42:26,06,10,1, 11.8,1,1, 3.812, 10551.294, 393.655, 52877.377 25/01/15,14:42:26,07,10,1, 11.8,1,1, 3.812, 10551.276, 393.655, 52877.374 25/01/15,14:42:26,08,10,1, 11.8,1,1, 3.812, 10551.268, 393.657, 52877.396 25/01/15,14:42:26,09,10,1, 11.8,1,1, 3.812, 10551.260, 393.649, 52877.342 25/01/15,14:42:26,10,10,1, 11.8,1,1, 3.812, 10551.284, 393.640, 52877.361 25/01/15,14:42:26,11,10,1, 11.8,1,1, 3.812, 10551.265, 393.653, 52877.359 25/01/15,14:42:26,12,10,1, 11.8,1,1, 3.812, 10551.271, 393.656, 52877.384 25/01/15,14:42:26,13,10,1, 11.8,1,1, 3.812, 10551.291, 393.639, 52877.407 25/01/15,14:42:26,14,10,1, 11.8,1,1, 3.812, 10551.263, 393.645, 52877.303 25/01/15,14:42:26,15,10,1, 11.8,1,1, 3.812, 10551.302, 393.653, 52877.372 25/01/15,14:42:26,16,10,1, 11.8,1,1, 3.812, 10551.275, 393.635, 52877.326 25/01/15,14:42:26,17,10,1, 11.8,1,1, 3.812, 10551.273, 393.625, 52877.345 25/01/15,14:42:26,18,10,1, 11.8,1,1, 3.812, 10551.287, 393.630, 52877.353 25/01/15,14:42:26,19,10,1, 11.8,1,1, 3.812, 10551.282, 393.648, 52877.366 25/01/15,14:42:27,00,10,1, 12.0,1,1, 3.811, 10551.276, 393.648, 52877.366 25/01/15,14:42:27,01,10,1, 12.0,1,1, 3.811, 10551.290, 393.649, 52877.434 25/01/15,14:42:27,02,10,1, 12.0,1,1, 3.811, 10551.300, 393.639, 52877.301 25/01/15,14:42:27,03,10,1, 12.0,1,1, 3.811, 10551.316, 393.642, 52877.269 25/01/15,14:42:27,04,10,1, 12.0,1,1, 3.811, 10551.301, 393.614, 52877.263 25/01/15,14:42:27,05,10,1, 12.0,1,1, 3.811, 10551.305, 393.593, 52877.230 25/01/15,14:42:27,06,10,1, 12.0,1,1, 3.811, 10551.323, 393.609, 52877.250 25/01/15,14:42:27,07,10,1, 12.0,1,1, 3.811, 10551.296, 393.633, 52877.296 25/01/15,14:42:27,08,10,1, 12.0,1,1, 3.811, 10551.312, 393.610, 52877.278 25/01/15,14:42:27,09,10,1, 12.0,1,1, 3.811, 10551.313, 393.629, 52877.319 25/01/15,14:42:27,10,10,1, 12.0,1,1, 3.811, 10551.326, 393.615, 52877.294 25/01/15,14:42:27,11,10,1, 12.0,1,1, 3.811, 10551.330, 393.594, 52877.232 25/01/15,14:42:27,12,10,1, 12.0,1,1, 3.811, 10551.340, 393.590, 52877.249 25/01/15,14:42:27,13,10,1, 12.0,1,1, 3.811, 10551.338, 393.616, 52877.305 25/01/15,14:42:27,14,10,1, 12.0,1,1, 3.811, 10551.322, 393.611, 52877.315 25/01/15,14:42:27,15,10,1, 12.0,1,1, 3.811, 10551.309, 393.609, 52877.319 25/01/15,14:42:27,16,10,1, 12.0,1,1, 3.811, 10551.313, 393.616, 52877.312 25/01/15,14:42:27,17,10,1, 12.0,1,1, 3.811, 10551.311, 393.621, 52877.299 25/01/15,14:42:27,18,10,1, 12.0,1,1, 3.811, 10551.304, 393.629, 52877.241 25/01/15,14:42:27,19,10,1, 12.0,1,1, 3.811, 10551.343, 393.613, 52877.307 25/01/15,14:42:28,00,10,1, 11.9,1,1, 3.809, 10551.343, 393.613, 52877.307 25/01/15,14:42:28,01,10,1, 11.9,1,1, 3.809, 10551.351, 393.601, 52877.350 25/01/15,14:42:28,02,10,1, 11.9,1,1, 3.809, 10551.346, 393.596, 52877.203 25/01/15,14:42:28,03,10,1, 11.9,1,1, 3.809, 10551.380, 393.602, 52877.280 25/01/15,14:42:28,04,10,1, 11.9,1,1, 3.809, 10551.369, 393.617, 52877.317 25/01/15,14:42:28,05,10,1, 11.9,1,1, 3.809, 10551.343, 393.606, 52877.344 25/01/15,14:42:28,06,10,1, 11.9,1,1, 3.809, 10551.362, 393.621, 52877.358 25/01/15,14:42:28,07,10,1, 11.9,1,1, 3.809, 10551.379, 393.616, 52877.291 25/01/15,14:42:28,08,10,1, 11.9,1,1, 3.809, 10551.376, 393.601, 52877.246 25/01/15,14:42:28,09,10,1, 11.9,1,1, 3.809, 10551.388, 393.609, 52877.213 25/01/15,14:42:28,10,10,1, 11.9,1,1, 3.809, 10551.390, 393.599, 52877.264 25/01/15,14:42:28,11,10,1, 11.9,1,1, 3.809, 10551.378, 393.610, 52877.259 25/01/15,14:42:28,12,10,1, 11.9,1,1, 3.809, 10551.372, 393.583, 52877.219 25/01/15,14:42:28,13,10,1, 11.9,1,1, 3.809, 10551.376, 393.593, 52877.262 25/01/15,14:42:28,14,10,1, 11.9,1,1, 3.809, 10551.394, 393.567, 52877.227 25/01/15,14:42:28,15,10,1, 11.9,1,1, 3.809, 10551.384, 393.601, 52877.187 25/01/15,14:42:28,16,10,1, 11.9,1,1, 3.809, 10551.421, 393.600, 52877.246 25/01/15,14:42:28,17,10,1, 11.9,1,1, 3.809, 10551.387, 393.609, 52877.314 25/01/15,14:42:28,18,10,1, 11.9,1,1, 3.809, 10551.415, 393.609, 52877.272 25/01/15,14:42:28,19,10,1, 11.9,1,1, 3.809, 10551.412, 393.624, 52877.248 25/01/15,14:42:29,00,10,1, 11.9,1,1, 3.802, 10551.410, 393.624, 52877.248 25/01/15,14:42:29,01,10,1, 11.9,1,1, 3.802, 10551.397, 393.609, 52877.148 25/01/15,14:42:29,02,10,1, 11.9,1,1, 3.802, 10551.399, 393.597, 52877.153 25/01/15,14:42:29,03,10,1, 11.9,1,1, 3.802, 10551.425, 393.601, 52877.243 25/01/15,14:42:29,04,10,1, 11.9,1,1, 3.802, 10551.403, 393.599, 52877.223 25/01/15,14:42:29,05,10,1, 11.9,1,1, 3.802, 10551.384, 393.603, 52877.345 25/01/15,14:42:29,06,10,1, 11.9,1,1, 3.802, 10551.403, 393.624, 52877.350 25/01/15,14:42:29,07,10,1, 11.9,1,1, 3.802, 10551.435, 393.588, 52877.269 25/01/15,14:42:29,08,10,1, 11.9,1,1, 3.802, 10551.431, 393.599, 52877.297 25/01/15,14:42:29,09,10,1, 11.9,1,1, 3.802, 10551.435, 393.596, 52877.215 25/01/15,14:42:29,10,10,1, 11.9,1,1, 3.802, 10551.417, 393.590, 52877.238 25/01/15,14:42:29,11,10,1, 11.9,1,1, 3.802, 10551.433, 393.606, 52877.287 25/01/15,14:42:29,12,10,1, 11.9,1,1, 3.802, 10551.426, 393.616, 52877.201 25/01/15,14:42:29,13,10,1, 11.9,1,1, 3.802, 10551.441, 393.591, 52877.145 25/01/15,14:42:29,14,10,1, 11.9,1,1, 3.802, 10551.427, 393.599, 52877.307 25/01/15,14:42:29,15,10,1, 11.9,1,1, 3.802, 10551.427, 393.599, 52877.324 25/01/15,14:42:29,16,10,1, 11.9,1,1, 3.802, 10551.414, 393.606, 52877.260 25/01/15,14:42:29,17,10,1, 11.9,1,1, 3.802, 10551.432, 393.613, 52877.202 25/01/15,14:42:29,18,10,1, 11.9,1,1, 3.802, 10551.426, 393.596, 52877.135 25/01/15,14:42:29,19,10,1, 11.9,1,1, 3.802, 10551.421, 393.584, 52877.213 25/01/15,14:42:30,00,09,1, 11.9,1,1, 3.806, 10551.418, 393.584, 52877.213 25/01/15,14:42:30,01,09,1, 11.9,1,1, 3.806, 10551.441, 393.614, 52877.338 25/01/15,14:42:30,02,09,1, 11.9,1,1, 3.806, 10551.473, 393.582, 52877.161 25/01/15,14:42:30,03,09,1, 11.9,1,1, 3.806, 10551.450, 393.600, 52877.235 25/01/15,14:42:30,04,09,1, 11.9,1,1, 3.806, 10551.427, 393.600, 52877.245 25/01/15,14:42:30,05,09,1, 11.9,1,1, 3.806, 10551.437, 393.592, 52877.225 25/01/15,14:42:30,06,09,1, 11.9,1,1, 3.806, 10551.435, 393.591, 52877.124 25/01/15,14:42:30,07,09,1, 11.9,1,1, 3.806, 10551.450, 393.588, 52877.178 25/01/15,14:42:30,08,09,1, 11.9,1,1, 3.806, 10551.423, 393.559, 52877.107 25/01/15,14:42:30,09,09,1, 11.9,1,1, 3.806, 10551.454, 393.582, 52877.087 25/01/15,14:42:30,10,09,1, 11.9,1,1, 3.806, 10551.451, 393.593, 52877.149 25/01/15,14:42:30,11,09,1, 11.9,1,1, 3.806, 10551.451, 393.576, 52877.224 25/01/15,14:42:30,12,09,1, 11.9,1,1, 3.806, 10551.461, 393.618, 52877.219 25/01/15,14:42:30,13,09,1, 11.9,1,1, 3.806, 10551.456, 393.597, 52877.213 25/01/15,14:42:30,14,09,1, 11.9,1,1, 3.806, 10551.461, 393.570, 52877.177 25/01/15,14:42:30,15,09,1, 11.9,1,1, 3.806, 10551.475, 393.586, 52877.169 25/01/15,14:42:30,16,09,1, 11.9,1,1, 3.806, 10551.489, 393.572, 52877.059 25/01/15,14:42:30,17,09,1, 11.9,1,1, 3.806, 10551.487, 393.574, 52877.139 25/01/15,14:42:30,18,09,1, 11.9,1,1, 3.806, 10551.504, 393.574, 52877.146 25/01/15,14:42:30,19,09,1, 11.9,1,1, 3.806, 10551.483, 393.578, 52877.320 25/01/15,14:42:31,00,10,1, 11.9,1,1, 3.806, 10551.476, 393.578, 52877.320 25/01/15,14:42:31,01,10,1, 11.9,1,1, 3.806, 10551.494, 393.574, 52877.227 25/01/15,14:42:31,02,10,1, 11.9,1,1, 3.806, 10551.469, 393.592, 52877.227 25/01/15,14:42:31,03,10,1, 11.9,1,1, 3.806, 10551.481, 393.583, 52877.153 25/01/15,14:42:31,04,10,1, 11.9,1,1, 3.806, 10551.476, 393.567, 52877.071 25/01/15,14:42:31,05,10,1, 11.9,1,1, 3.806, 10551.488, 393.566, 52877.223 25/01/15,14:42:31,06,10,1, 11.9,1,1, 3.806, 10551.483, 393.570, 52877.203 25/01/15,14:42:31,07,10,1, 11.9,1,1, 3.806, 10551.492, 393.575, 52877.207 25/01/15,14:42:31,08,10,1, 11.9,1,1, 3.806, 10551.473, 393.581, 52877.266 25/01/15,14:42:31,09,10,1, 11.9,1,1, 3.806, 10551.491, 393.576, 52877.264 25/01/15,14:42:31,10,10,1, 11.9,1,1, 3.806, 10551.485, 393.551, 52877.116 25/01/15,14:42:31,11,10,1, 11.9,1,1, 3.806, 10551.464, 393.568, 52877.076 25/01/15,14:42:31,12,10,1, 11.9,1,1, 3.806, 10551.483, 393.570, 52877.192 25/01/15,14:42:31,13,10,1, 11.9,1,1, 3.806, 10551.491, 393.556, 52877.048 25/01/15,14:42:31,14,10,1, 11.9,1,1, 3.806, 10551.496, 393.579, 52877.139 25/01/15,14:42:31,15,10,1, 11.9,1,1, 3.806, 10551.508, 393.574, 52877.195 25/01/15,14:42:31,16,10,1, 11.9,1,1, 3.806, 10551.498, 393.558, 52877.281 25/01/15,14:42:31,17,10,1, 11.9,1,1, 3.806, 10551.499, 393.581, 52877.306 25/01/15,14:42:31,18,10,1, 11.9,1,1, 3.806, 10551.489, 393.578, 52877.186 25/01/15,14:42:31,19,10,1, 11.9,1,1, 3.806, 10551.500, 393.556, 52877.196 25/01/15,14:42:32,00,09,1, 12.0,1,1, 3.806, 10551.493, 393.556, 52877.196 25/01/15,14:42:32,01,09,1, 12.0,1,1, 3.806, 10551.514, 393.537, 52876.927 25/01/15,14:42:32,02,09,1, 12.0,1,1, 3.806, 10551.504, 393.574, 52877.207 25/01/15,14:42:32,03,09,1, 12.0,1,1, 3.806, 10551.550, 393.566, 52877.120 25/01/15,14:42:32,04,09,1, 12.0,1,1, 3.806, 10551.510, 393.553, 52877.168 25/01/15,14:42:32,05,09,1, 12.0,1,1, 3.806, 10551.518, 393.545, 52877.199 25/01/15,14:42:32,06,09,1, 12.0,1,1, 3.806, 10551.526, 393.558, 52877.225 25/01/15,14:42:32,07,09,1, 12.0,1,1, 3.806, 10551.540, 393.561, 52877.225 25/01/15,14:42:32,08,09,1, 12.0,1,1, 3.806, 10551.489, 393.565, 52877.225 25/01/15,14:42:32,09,09,1, 12.0,1,1, 3.806, 10551.525, 393.552, 52877.232 25/01/15,14:42:32,10,09,1, 12.0,1,1, 3.806, 10551.506, 393.536, 52877.074 25/01/15,14:42:32,11,09,1, 12.0,1,1, 3.806, 10551.544, 393.530, 52877.107 25/01/15,14:42:32,12,09,1, 12.0,1,1, 3.806, 10551.547, 393.553, 52877.077 25/01/15,14:42:32,13,09,1, 12.0,1,1, 3.806, 10551.519, 393.535, 52877.124 25/01/15,14:42:32,14,09,1, 12.0,1,1, 3.806, 10551.523, 393.527, 52877.198 25/01/15,14:42:32,15,09,1, 12.0,1,1, 3.806, 10551.556, 393.542, 52877.261 25/01/15,14:42:32,16,09,1, 12.0,1,1, 3.806, 10551.523, 393.513, 52877.206 25/01/15,14:42:32,17,09,1, 12.0,1,1, 3.806, 10551.558, 393.535, 52877.147 25/01/15,14:42:32,18,09,1, 12.0,1,1, 3.806, 10551.570, 393.528, 52877.060 25/01/15,14:42:32,19,09,1, 12.0,1,1, 3.806, 10551.566, 393.514, 52877.060 25/01/15,14:42:33,00,09,1, 11.9,1,1, 3.810, 10551.560, 393.514, 52877.060 25/01/15,14:42:33,01,09,1, 11.9,1,1, 3.810, 10551.557, 393.518, 52877.068 25/01/15,14:42:33,02,09,1, 11.9,1,1, 3.810, 10551.541, 393.516, 52877.181 25/01/15,14:42:33,03,09,1, 11.9,1,1, 3.810, 10551.558, 393.541, 52877.218 25/01/15,14:42:33,04,09,1, 11.9,1,1, 3.810, 10551.562, 393.526, 52877.143 25/01/15,14:42:33,05,09,1, 11.9,1,1, 3.810, 10551.549, 393.544, 52877.092 25/01/15,14:42:33,06,09,1, 11.9,1,1, 3.810, 10551.604, 393.523, 52877.029 25/01/15,14:42:33,07,09,1, 11.9,1,1, 3.810, 10551.524, 393.512, 52877.150 25/01/15,14:42:33,08,09,1, 11.9,1,1, 3.810, 10551.565, 393.540, 52877.109 25/01/15,14:42:33,09,09,1, 11.9,1,1, 3.810, 10551.558, 393.532, 52877.085 25/01/15,14:42:33,10,09,1, 11.9,1,1, 3.810, 10551.581, 393.531, 52877.099 25/01/15,14:42:33,11,09,1, 11.9,1,1, 3.810, 10551.589, 393.517, 52877.092 25/01/15,14:42:33,12,09,1, 11.9,1,1, 3.810, 10551.574, 393.545, 52877.155 25/01/15,14:42:33,13,09,1, 11.9,1,1, 3.810, 10551.584, 393.518, 52877.115 25/01/15,14:42:33,14,09,1, 11.9,1,1, 3.810, 10551.594, 393.520, 52877.088 25/01/15,14:42:33,15,09,1, 11.9,1,1, 3.810, 10551.574, 393.493, 52877.061 25/01/15,14:42:33,16,09,1, 11.9,1,1, 3.810, 10551.581, 393.510, 52877.106 25/01/15,14:42:33,17,09,1, 11.9,1,1, 3.810, 10551.570, 393.507, 52877.100 25/01/15,14:42:33,18,09,1, 11.9,1,1, 3.810, 10551.603, 393.506, 52877.078 25/01/15,14:42:33,19,09,1, 11.9,1,1, 3.810, 10551.585, 393.528, 52877.187 25/01/15,14:42:34,00,09,1, 11.9,1,1, 3.805, 10551.585, 393.528, 52877.187 25/01/15,14:42:34,01,09,1, 11.9,1,1, 3.805, 10551.609, 393.480, 52877.169 25/01/15,14:42:34,02,09,1, 11.9,1,1, 3.805, 10551.605, 393.502, 52877.067 25/01/15,14:42:34,03,09,1, 11.9,1,1, 3.805, 10551.598, 393.516, 52877.079 25/01/15,14:42:34,04,09,1, 11.9,1,1, 3.805, 10551.582, 393.497, 52877.030 25/01/15,14:42:34,05,09,1, 11.9,1,1, 3.805, 10551.592, 393.497, 52877.053 25/01/15,14:42:34,06,09,1, 11.9,1,1, 3.805, 10551.609, 393.502, 52877.160 25/01/15,14:42:34,07,09,1, 11.9,1,1, 3.805, 10551.614, 393.496, 52877.114 25/01/15,14:42:34,08,09,1, 11.9,1,1, 3.805, 10551.594, 393.497, 52877.111 25/01/15,14:42:34,09,09,1, 11.9,1,1, 3.805, 10551.605, 393.478, 52877.118 25/01/15,14:42:34,10,09,1, 11.9,1,1, 3.805, 10551.649, 393.485, 52877.118 25/01/15,14:42:34,11,09,1, 11.9,1,1, 3.805, 10551.652, 393.468, 52877.098 25/01/15,14:42:34,12,09,1, 11.9,1,1, 3.805, 10551.634, 393.475, 52877.022 25/01/15,14:42:34,13,09,1, 11.9,1,1, 3.805, 10551.636, 393.514, 52877.055 25/01/15,14:42:34,14,09,1, 11.9,1,1, 3.805, 10551.638, 393.479, 52877.081 25/01/15,14:42:34,15,09,1, 11.9,1,1, 3.805, 10551.673, 393.476, 52877.041 25/01/15,14:42:34,16,09,1, 11.9,1,1, 3.805, 10551.671, 393.492, 52877.147 25/01/15,14:42:34,17,09,1, 11.9,1,1, 3.805, 10551.652, 393.470, 52877.175 25/01/15,14:42:34,18,09,1, 11.9,1,1, 3.805, 10551.677, 393.483, 52877.154 25/01/15,14:42:34,19,09,1, 11.9,1,1, 3.805, 10551.657, 393.493, 52877.091 25/01/15,14:42:35,00,10,1, 11.9,1,1, 3.803, 10551.652, 393.493, 52877.091 25/01/15,14:42:35,01,10,1, 11.9,1,1, 3.803, 10551.688, 393.486, 52877.034 25/01/15,14:42:35,02,10,1, 11.9,1,1, 3.803, 10551.655, 393.468, 52876.994 25/01/15,14:42:35,03,10,1, 11.9,1,1, 3.803, 10551.646, 393.451, 52876.997 25/01/15,14:42:35,04,10,1, 11.9,1,1, 3.803, 10551.656, 393.470, 52876.936 25/01/15,14:42:35,05,10,1, 11.9,1,1, 3.803, 10551.667, 393.449, 52877.017 25/01/15,14:42:35,06,10,1, 11.9,1,1, 3.803, 10551.665, 393.476, 52877.183 25/01/15,14:42:35,07,10,1, 11.9,1,1, 3.803, 10551.663, 393.469, 52877.205 25/01/15,14:42:35,08,10,1, 11.9,1,1, 3.803, 10551.655, 393.455, 52877.161 25/01/15,14:42:35,09,10,1, 11.9,1,1, 3.803, 10551.691, 393.456, 52877.100 25/01/15,14:42:35,10,10,1, 11.9,1,1, 3.803, 10551.674, 393.472, 52877.069 25/01/15,14:42:35,11,10,1, 11.9,1,1, 3.803, 10551.708, 393.429, 52876.963 25/01/15,14:42:35,12,10,1, 11.9,1,1, 3.803, 10551.700, 393.429, 52877.004 25/01/15,14:42:35,13,10,1, 11.9,1,1, 3.803, 10551.715, 393.438, 52877.013 25/01/15,14:42:35,14,10,1, 11.9,1,1, 3.803, 10551.694, 393.446, 52877.153 25/01/15,14:42:35,15,10,1, 11.9,1,1, 3.803, 10551.714, 393.455, 52877.065 25/01/15,14:42:35,16,10,1, 11.9,1,1, 3.803, 10551.720, 393.447, 52877.064 25/01/15,14:42:35,17,10,1, 11.9,1,1, 3.803, 10551.719, 393.424, 52877.004 25/01/15,14:42:35,18,10,1, 11.9,1,1, 3.803, 10551.731, 393.444, 52877.037 25/01/15,14:42:35,19,10,1, 11.9,1,1, 3.803, 10551.717, 393.437, 52877.032 25/01/15,14:42:36,00,09,1, 12.0,1,1, 3.808, 10551.710, 393.437, 52877.032 25/01/15,14:42:36,01,09,1, 12.0,1,1, 3.808, 10551.735, 393.436, 52877.002 25/01/15,14:42:36,02,09,1, 12.0,1,1, 3.808, 10551.733, 393.431, 52876.998 25/01/15,14:42:36,03,09,1, 12.0,1,1, 3.808, 10551.721, 393.436, 52877.038 25/01/15,14:42:36,04,09,1, 12.0,1,1, 3.808, 10551.741, 393.433, 52876.991 25/01/15,14:42:36,05,09,1, 12.0,1,1, 3.808, 10551.738, 393.437, 52877.089 25/01/15,14:42:36,06,09,1, 12.0,1,1, 3.808, 10551.726, 393.434, 52877.129 25/01/15,14:42:36,07,09,1, 12.0,1,1, 3.808, 10551.740, 393.422, 52877.010 25/01/15,14:42:36,08,09,1, 12.0,1,1, 3.808, 10551.755, 393.418, 52877.018 25/01/15,14:42:36,09,09,1, 12.0,1,1, 3.808, 10551.765, 393.426, 52876.919 25/01/15,14:42:36,10,09,1, 12.0,1,1, 3.808, 10551.739, 393.417, 52876.981 25/01/15,14:42:36,11,09,1, 12.0,1,1, 3.808, 10551.746, 393.438, 52877.028 25/01/15,14:42:36,12,09,1, 12.0,1,1, 3.808, 10551.784, 393.432, 52877.095 25/01/15,14:42:36,13,09,1, 12.0,1,1, 3.808, 10551.774, 393.406, 52876.979 25/01/15,14:42:36,14,09,1, 12.0,1,1, 3.808, 10551.771, 393.417, 52876.947 25/01/15,14:42:36,15,09,1, 12.0,1,1, 3.808, 10551.788, 393.415, 52876.972 25/01/15,14:42:36,16,09,1, 12.0,1,1, 3.808, 10551.799, 393.404, 52876.967 25/01/15,14:42:36,17,09,1, 12.0,1,1, 3.808, 10551.781, 393.402, 52877.016 25/01/15,14:42:36,18,09,1, 12.0,1,1, 3.808, 10551.791, 393.408, 52876.998 25/01/15,14:42:36,19,09,1, 12.0,1,1, 3.808, 10551.787, 393.397, 52876.994 25/01/15,14:42:37,00,09,1, 11.9,1,1, 3.810, 10551.785, 393.397, 52876.994 25/01/15,14:42:37,01,09,1, 11.9,1,1, 3.810, 10551.819, 393.412, 52876.999 25/01/15,14:42:37,02,09,1, 11.9,1,1, 3.810, 10551.823, 393.390, 52877.054 25/01/15,14:42:37,03,09,1, 11.9,1,1, 3.810, 10551.818, 393.409, 52877.053 25/01/15,14:42:37,04,09,1, 11.9,1,1, 3.810, 10551.824, 393.380, 52876.963 25/01/15,14:42:37,05,09,1, 11.9,1,1, 3.810, 10551.820, 393.402, 52876.948 25/01/15,14:42:37,06,09,1, 11.9,1,1, 3.810, 10551.823, 393.393, 52876.975 25/01/15,14:42:37,07,09,1, 11.9,1,1, 3.810, 10551.823, 393.407, 52876.997 25/01/15,14:42:37,08,09,1, 11.9,1,1, 3.810, 10551.813, 393.432, 52877.004 25/01/15,14:42:37,09,09,1, 11.9,1,1, 3.810, 10551.814, 393.374, 52876.997 25/01/15,14:42:37,10,09,1, 11.9,1,1, 3.810, 10551.829, 393.402, 52877.058 25/01/15,14:42:37,11,09,1, 11.9,1,1, 3.810, 10551.840, 393.416, 52877.092 25/01/15,14:42:37,12,09,1, 11.9,1,1, 3.810, 10551.837, 393.396, 52877.041 25/01/15,14:42:37,13,09,1, 11.9,1,1, 3.810, 10551.850, 393.400, 52876.949 25/01/15,14:42:37,14,09,1, 11.9,1,1, 3.810, 10551.840, 393.395, 52876.901 25/01/15,14:42:37,15,09,1, 11.9,1,1, 3.810, 10551.873, 393.399, 52876.903 25/01/15,14:42:37,16,09,1, 11.9,1,1, 3.810, 10551.864, 393.397, 52876.967 25/01/15,14:42:37,17,09,1, 11.9,1,1, 3.810, 10551.854, 393.393, 52877.058 25/01/15,14:42:37,18,09,1, 11.9,1,1, 3.810, 10551.857, 393.377, 52877.052 25/01/15,14:42:37,19,09,1, 11.9,1,1, 3.810, 10551.858, 393.391, 52877.038 25/01/15,14:42:38,00,09,1, 11.9,1,1, 3.809, 10551.852, 393.391, 52877.038 25/01/15,14:42:38,01,09,1, 11.9,1,1, 3.809, 10551.888, 393.377, 52877.015 25/01/15,14:42:38,02,09,1, 11.9,1,1, 3.809, 10551.896, 393.385, 52876.939 25/01/15,14:42:38,03,09,1, 11.9,1,1, 3.809, 10551.889, 393.389, 52877.013 25/01/15,14:42:38,04,09,1, 11.9,1,1, 3.809, 10551.908, 393.388, 52876.968 25/01/15,14:42:38,05,09,1, 11.9,1,1, 3.809, 10551.902, 393.398, 52876.957 25/01/15,14:42:38,06,09,1, 11.9,1,1, 3.809, 10551.906, 393.380, 52876.981 25/01/15,14:42:38,07,09,1, 11.9,1,1, 3.809, 10551.903, 393.383, 52876.978 25/01/15,14:42:38,08,09,1, 11.9,1,1, 3.809, 10551.918, 393.372, 52877.022 25/01/15,14:42:38,09,09,1, 11.9,1,1, 3.809, 10551.887, 393.376, 52877.050 25/01/15,14:42:38,10,09,1, 11.9,1,1, 3.809, 10551.910, 393.370, 52877.103 25/01/15,14:42:38,11,09,1, 11.9,1,1, 3.809, 10551.928, 393.389, 52877.098 25/01/15,14:42:38,12,09,1, 11.9,1,1, 3.809, 10551.910, 393.375, 52877.057 25/01/15,14:42:38,13,09,1, 11.9,1,1, 3.809, 10551.949, 393.335, 52876.883 25/01/15,14:42:38,14,09,1, 11.9,1,1, 3.809, 10551.924, 393.369, 52876.953 25/01/15,14:42:38,15,09,1, 11.9,1,1, 3.809, 10551.942, 393.369, 52877.077 25/01/15,14:42:38,16,09,1, 11.9,1,1, 3.809, 10551.960, 393.360, 52876.998 25/01/15,14:42:38,17,09,1, 11.9,1,1, 3.809, 10551.943, 393.351, 52877.020 25/01/15,14:42:38,18,09,1, 11.9,1,1, 3.809, 10551.966, 393.371, 52877.034 25/01/15,14:42:38,19,09,1, 11.9,1,1, 3.809, 10551.983, 393.339, 52876.976 25/01/15,14:42:39,00,09,1, 11.9,1,1, 3.805, 10551.977, 393.339, 52876.976 25/01/15,14:42:39,01,09,1, 11.9,1,1, 3.805, 10551.972, 393.350, 52876.994 25/01/15,14:42:39,02,09,1, 11.9,1,1, 3.805, 10551.984, 393.349, 52876.992 25/01/15,14:42:39,03,09,1, 11.9,1,1, 3.805, 10551.958, 393.357, 52876.946 25/01/15,14:42:39,04,09,1, 11.9,1,1, 3.805, 10551.966, 393.343, 52877.060 25/01/15,14:42:39,05,09,1, 11.9,1,1, 3.805, 10551.971, 393.324, 52876.978 25/01/15,14:42:39,06,09,1, 11.9,1,1, 3.805, 10551.962, 393.341, 52877.052 25/01/15,14:42:39,07,09,1, 11.9,1,1, 3.805, 10552.003, 393.332, 52876.897 25/01/15,14:42:39,08,09,1, 11.9,1,1, 3.805, 10551.986, 393.327, 52876.840 25/01/15,14:42:39,09,09,1, 11.9,1,1, 3.805, 10551.990, 393.343, 52877.035 25/01/15,14:42:39,10,09,1, 11.9,1,1, 3.805, 10551.962, 393.319, 52877.008 25/01/15,14:42:39,11,09,1, 11.9,1,1, 3.805, 10551.992, 393.341, 52877.016 25/01/15,14:42:39,12,09,1, 11.9,1,1, 3.805, 10551.974, 393.328, 52876.990 25/01/15,14:42:39,13,09,1, 11.9,1,1, 3.805, 10551.986, 393.341, 52876.935 25/01/15,14:42:39,14,09,1, 11.9,1,1, 3.805, 10552.020, 393.323, 52876.910 25/01/15,14:42:39,15,09,1, 11.9,1,1, 3.805, 10551.985, 393.290, 52876.973 25/01/15,14:42:39,16,09,1, 11.9,1,1, 3.805, 10552.002, 393.309, 52876.903 25/01/15,14:42:39,17,09,1, 11.9,1,1, 3.805, 10551.997, 393.300, 52876.961 25/01/15,14:42:39,18,09,1, 11.9,1,1, 3.805, 10552.000, 393.311, 52876.862 25/01/15,14:42:39,19,09,1, 11.9,1,1, 3.805, 10552.012, 393.308, 52876.932 25/01/15,14:42:40,00,09,1, 12.0,1,1, 3.804, 10552.011, 393.308, 52876.932 25/01/15,14:42:40,01,09,1, 12.0,1,1, 3.804, 10552.013, 393.324, 52877.042 25/01/15,14:42:40,02,09,1, 12.0,1,1, 3.804, 10552.008, 393.335, 52877.016 25/01/15,14:42:40,03,09,1, 12.0,1,1, 3.804, 10552.023, 393.318, 52877.002 25/01/15,14:42:40,04,09,1, 12.0,1,1, 3.804, 10551.994, 393.310, 52877.019 25/01/15,14:42:40,05,09,1, 12.0,1,1, 3.804, 10552.025, 393.298, 52876.876 25/01/15,14:42:40,06,09,1, 12.0,1,1, 3.804, 10552.038, 393.311, 52876.905 25/01/15,14:42:40,07,09,1, 12.0,1,1, 3.804, 10552.026, 393.305, 52876.831 25/01/15,14:42:40,08,09,1, 12.0,1,1, 3.804, 10552.044, 393.293, 52876.894 25/01/15,14:42:40,09,09,1, 12.0,1,1, 3.804, 10552.015, 393.314, 52876.975 25/01/15,14:42:40,10,09,1, 12.0,1,1, 3.804, 10552.041, 393.283, 52877.025 25/01/15,14:42:40,11,09,1, 12.0,1,1, 3.804, 10552.020, 393.305, 52877.003 25/01/15,14:42:40,12,09,1, 12.0,1,1, 3.804, 10552.025, 393.286, 52876.945 25/01/15,14:42:40,13,09,1, 12.0,1,1, 3.804, 10552.038, 393.282, 52876.965 25/01/15,14:42:40,14,09,1, 12.0,1,1, 3.804, 10552.014, 393.286, 52876.898 25/01/15,14:42:40,15,09,1, 12.0,1,1, 3.804, 10552.050, 393.272, 52876.882 25/01/15,14:42:40,16,09,1, 12.0,1,1, 3.804, 10552.023, 393.279, 52876.860 25/01/15,14:42:40,17,09,1, 12.0,1,1, 3.804, 10552.065, 393.281, 52876.840 25/01/15,14:42:40,18,09,1, 12.0,1,1, 3.804, 10552.042, 393.280, 52876.893 25/01/15,14:42:40,19,09,1, 12.0,1,1, 3.804, 10552.047, 393.297, 52877.007 25/01/15,14:42:41,00,09,1, 12.0,1,1, 3.813, 10552.044, 393.297, 52877.007 25/01/15,14:42:41,01,09,1, 12.0,1,1, 3.813, 10552.042, 393.300, 52877.009 25/01/15,14:42:41,02,09,1, 12.0,1,1, 3.813, 10552.054, 393.293, 52876.909 25/01/15,14:42:41,03,09,1, 12.0,1,1, 3.813, 10552.044, 393.306, 52876.944 25/01/15,14:42:41,04,09,1, 12.0,1,1, 3.813, 10552.051, 393.275, 52876.955 25/01/15,14:42:41,05,09,1, 12.0,1,1, 3.813, 10552.072, 393.270, 52876.916 25/01/15,14:42:41,06,09,1, 12.0,1,1, 3.813, 10552.095, 393.286, 52876.901 25/01/15,14:42:41,07,09,1, 12.0,1,1, 3.813, 10552.063, 393.295, 52877.018 25/01/15,14:42:41,08,09,1, 12.0,1,1, 3.813, 10552.076, 393.296, 52876.969 25/01/15,14:42:41,09,09,1, 12.0,1,1, 3.813, 10552.096, 393.278, 52876.946 25/01/15,14:42:41,10,09,1, 12.0,1,1, 3.813, 10552.079, 393.296, 52877.027 25/01/15,14:42:41,11,09,1, 12.0,1,1, 3.813, 10552.059, 393.280, 52876.953 25/01/15,14:42:41,12,09,1, 12.0,1,1, 3.813, 10552.079, 393.291, 52876.890 25/01/15,14:42:41,13,09,1, 12.0,1,1, 3.813, 10552.074, 393.293, 52876.924 25/01/15,14:42:41,14,09,1, 12.0,1,1, 3.813, 10552.061, 393.272, 52876.977 25/01/15,14:42:41,15,09,1, 12.0,1,1, 3.813, 10552.072, 393.278, 52876.936 25/01/15,14:42:41,16,09,1, 12.0,1,1, 3.813, 10552.090, 393.271, 52876.960 25/01/15,14:42:41,17,09,1, 12.0,1,1, 3.813, 10552.065, 393.264, 52877.002 25/01/15,14:42:41,18,09,1, 12.0,1,1, 3.813, 10552.092, 393.280, 52876.892 25/01/15,14:42:41,19,09,1, 12.0,1,1, 3.813, 10552.084, 393.284, 52876.841 25/01/15,14:42:42,00,09,1, 11.9,1,1, 3.816, 10552.077, 393.284, 52876.841 25/01/15,14:42:42,01,09,1, 11.9,1,1, 3.816, 10552.090, 393.272, 52876.920 25/01/15,14:42:42,02,09,1, 11.9,1,1, 3.816, 10552.087, 393.274, 52876.781 25/01/15,14:42:42,03,09,1, 11.9,1,1, 3.816, 10552.074, 393.281, 52876.942 25/01/15,14:42:42,04,09,1, 11.9,1,1, 3.816, 10552.073, 393.285, 52876.886 25/01/15,14:42:42,05,09,1, 11.9,1,1, 3.816, 10552.088, 393.294, 52876.994 25/01/15,14:42:42,06,09,1, 11.9,1,1, 3.816, 10552.094, 393.268, 52876.863 25/01/15,14:42:42,07,09,1, 11.9,1,1, 3.816, 10552.080, 393.254, 52876.887 25/01/15,14:42:42,08,09,1, 11.9,1,1, 3.816, 10552.083, 393.258, 52876.914 25/01/15,14:42:42,09,09,1, 11.9,1,1, 3.816, 10552.110, 393.245, 52876.876 25/01/15,14:42:42,10,09,1, 11.9,1,1, 3.816, 10552.101, 393.251, 52876.783 25/01/15,14:42:42,11,09,1, 11.9,1,1, 3.816, 10552.084, 393.238, 52876.854 25/01/15,14:42:42,12,09,1, 11.9,1,1, 3.816, 10552.108, 393.242, 52876.914 25/01/15,14:42:42,13,09,1, 11.9,1,1, 3.816, 10552.093, 393.236, 52876.930 25/01/15,14:42:42,14,09,1, 11.9,1,1, 3.816, 10552.122, 393.248, 52876.827 25/01/15,14:42:42,15,09,1, 11.9,1,1, 3.816, 10552.112, 393.268, 52876.861 25/01/15,14:42:42,16,09,1, 11.9,1,1, 3.816, 10552.131, 393.230, 52876.856 25/01/15,14:42:42,17,09,1, 11.9,1,1, 3.816, 10552.119, 393.219, 52876.786 25/01/15,14:42:42,18,09,1, 11.9,1,1, 3.816, 10552.121, 393.204, 52876.721 25/01/15,14:42:42,19,09,1, 11.9,1,1, 3.816, 10552.152, 393.219, 52876.813 25/01/15,14:42:43,00,09,1, 11.9,1,1, 3.806, 10552.144, 393.219, 52876.813 25/01/15,14:42:43,01,09,1, 11.9,1,1, 3.806, 10552.130, 393.231, 52876.889 25/01/15,14:42:43,02,09,1, 11.9,1,1, 3.806, 10552.152, 393.202, 52876.873 25/01/15,14:42:43,03,09,1, 11.9,1,1, 3.806, 10552.153, 393.221, 52876.857 25/01/15,14:42:43,04,09,1, 11.9,1,1, 3.806, 10552.157, 393.202, 52876.818 25/01/15,14:42:43,05,09,1, 11.9,1,1, 3.806, 10552.147, 393.224, 52876.866 25/01/15,14:42:43,06,09,1, 11.9,1,1, 3.806, 10552.152, 393.191, 52876.795 25/01/15,14:42:43,07,09,1, 11.9,1,1, 3.806, 10552.156, 393.178, 52876.804 25/01/15,14:42:43,08,09,1, 11.9,1,1, 3.806, 10552.177, 393.194, 52876.813 25/01/15,14:42:43,09,09,1, 11.9,1,1, 3.806, 10552.181, 393.218, 52876.825 25/01/15,14:42:43,10,09,1, 11.9,1,1, 3.806, 10552.185, 393.178, 52876.819 25/01/15,14:42:43,11,09,1, 11.9,1,1, 3.806, 10552.182, 393.197, 52876.854 25/01/15,14:42:43,12,09,1, 11.9,1,1, 3.806, 10552.175, 393.172, 52876.844 25/01/15,14:42:43,13,09,1, 11.9,1,1, 3.806, 10552.197, 393.184, 52876.811 25/01/15,14:42:43,14,09,1, 11.9,1,1, 3.806, 10552.160, 393.166, 52876.843 25/01/15,14:42:43,15,09,1, 11.9,1,1, 3.806, 10552.177, 393.157, 52876.783 25/01/15,14:42:43,16,09,1, 11.9,1,1, 3.806, 10552.165, 393.180, 52876.770 25/01/15,14:42:43,17,09,1, 11.9,1,1, 3.806, 10552.181, 393.145, 52876.762 25/01/15,14:42:43,18,09,1, 11.9,1,1, 3.806, 10552.213, 393.166, 52876.776 25/01/15,14:42:43,19,09,1, 11.9,1,1, 3.806, 10552.212, 393.147, 52876.800 25/01/15,14:42:44,00,09,1, 11.9,1,1, 3.807, 10552.211, 393.147, 52876.800 25/01/15,14:42:44,01,09,1, 11.9,1,1, 3.807, 10552.205, 393.154, 52876.793 25/01/15,14:42:44,02,09,1, 11.9,1,1, 3.807, 10552.228, 393.127, 52876.804 25/01/15,14:42:44,03,09,1, 11.9,1,1, 3.807, 10552.235, 393.123, 52876.727 25/01/15,14:42:44,04,09,1, 11.9,1,1, 3.807, 10552.234, 393.130, 52876.744 25/01/15,14:42:44,05,09,1, 11.9,1,1, 3.807, 10552.216, 393.130, 52876.797 25/01/15,14:42:44,06,09,1, 11.9,1,1, 3.807, 10552.233, 393.151, 52876.809 25/01/15,14:42:44,07,09,1, 11.9,1,1, 3.807, 10552.248, 393.165, 52876.814 25/01/15,14:42:44,08,09,1, 11.9,1,1, 3.807, 10552.249, 393.130, 52876.760 25/01/15,14:42:44,09,09,1, 11.9,1,1, 3.807, 10552.267, 393.132, 52876.713 25/01/15,14:42:44,10,09,1, 11.9,1,1, 3.807, 10552.246, 393.121, 52876.834 25/01/15,14:42:44,11,09,1, 11.9,1,1, 3.807, 10552.252, 393.117, 52876.848 25/01/15,14:42:44,12,09,1, 11.9,1,1, 3.807, 10552.260, 393.110, 52876.850 25/01/15,14:42:44,13,09,1, 11.9,1,1, 3.807, 10552.272, 393.091, 52876.805 25/01/15,14:42:44,14,09,1, 11.9,1,1, 3.807, 10552.276, 393.088, 52876.678 25/01/15,14:42:44,15,09,1, 11.9,1,1, 3.807, 10552.277, 393.114, 52876.756 25/01/15,14:42:44,16,09,1, 11.9,1,1, 3.807, 10552.291, 393.106, 52876.765 25/01/15,14:42:44,17,09,1, 11.9,1,1, 3.807, 10552.278, 393.112, 52876.775 25/01/15,14:42:44,18,09,1, 11.9,1,1, 3.807, 10552.316, 393.092, 52876.881 25/01/15,14:42:44,19,09,1, 11.9,1,1, 3.807, 10552.281, 393.089, 52876.784 25/01/15,14:42:45,00,09,1, 11.9,1,1, 3.807, 10552.278, 393.089, 52876.784 25/01/15,14:42:45,01,09,1, 11.9,1,1, 3.807, 10552.286, 393.092, 52876.816 25/01/15,14:42:45,02,09,1, 11.9,1,1, 3.807, 10552.310, 393.091, 52876.684 25/01/15,14:42:45,03,09,1, 11.9,1,1, 3.807, 10552.283, 393.079, 52876.708 25/01/15,14:42:45,04,09,1, 11.9,1,1, 3.807, 10552.336, 393.076, 52876.684 25/01/15,14:42:45,05,09,1, 11.9,1,1, 3.807, 10552.315, 393.082, 52876.813 25/01/15,14:42:45,06,09,1, 11.9,1,1, 3.807, 10552.326, 393.084, 52876.725 25/01/15,14:42:45,07,09,1, 11.9,1,1, 3.807, 10552.307, 393.096, 52876.832 25/01/15,14:42:45,08,09,1, 11.9,1,1, 3.807, 10552.334, 393.063, 52876.730 25/01/15,14:42:45,09,09,1, 11.9,1,1, 3.807, 10552.360, 393.089, 52876.940 25/01/15,14:42:45,10,09,1, 11.9,1,1, 3.807, 10552.364, 393.066, 52876.691 25/01/15,14:42:45,11,09,1, 11.9,1,1, 3.807, 10552.362, 393.065, 52876.652 25/01/15,14:42:45,12,09,1, 11.9,1,1, 3.807, 10552.372, 393.068, 52876.727 25/01/15,14:42:45,13,09,1, 11.9,1,1, 3.807, 10552.352, 393.076, 52876.767 25/01/15,14:42:45,14,09,1, 11.9,1,1, 3.807, 10552.366, 393.086, 52876.787 25/01/15,14:42:45,15,09,1, 11.9,1,1, 3.807, 10552.393, 393.076, 52876.828 25/01/15,14:42:45,16,09,1, 11.9,1,1, 3.807, 10552.382, 393.098, 52876.801 25/01/15,14:42:45,17,09,1, 11.9,1,1, 3.807, 10552.377, 393.068, 52876.771 25/01/15,14:42:45,18,09,1, 11.9,1,1, 3.807, 10552.390, 393.049, 52876.663 25/01/15,14:42:45,19,09,1, 11.9,1,1, 3.807, 10552.420, 393.052, 52876.714 25/01/15,14:42:46,00,09,1, 11.9,1,1, 3.803, 10552.419, 393.052, 52876.714 25/01/15,14:42:46,01,09,1, 11.9,1,1, 3.803, 10552.410, 393.053, 52876.646 25/01/15,14:42:46,02,09,1, 11.9,1,1, 3.803, 10552.396, 393.073, 52876.732 25/01/15,14:42:46,03,09,1, 11.9,1,1, 3.803, 10552.416, 393.069, 52876.763 25/01/15,14:42:46,04,09,1, 11.9,1,1, 3.803, 10552.403, 393.054, 52876.830 25/01/15,14:42:46,05,09,1, 11.9,1,1, 3.803, 10552.422, 393.063, 52876.803 25/01/15,14:42:46,06,09,1, 11.9,1,1, 3.803, 10552.420, 393.048, 52876.757 25/01/15,14:42:46,07,09,1, 11.9,1,1, 3.803, 10552.435, 393.038, 52876.706 25/01/15,14:42:46,08,09,1, 11.9,1,1, 3.803, 10552.437, 393.056, 52876.711 25/01/15,14:42:46,09,09,1, 11.9,1,1, 3.803, 10552.448, 393.057, 52876.683 25/01/15,14:42:46,10,09,1, 11.9,1,1, 3.803, 10552.412, 393.060, 52876.714 25/01/15,14:42:46,11,09,1, 11.9,1,1, 3.803, 10552.426, 393.092, 52876.845 25/01/15,14:42:46,12,09,1, 11.9,1,1, 3.803, 10552.485, 393.083, 52876.782 25/01/15,14:42:46,13,09,1, 11.9,1,1, 3.803, 10552.458, 393.053, 52876.799 25/01/15,14:42:46,14,09,1, 11.9,1,1, 3.803, 10552.459, 393.063, 52876.734 25/01/15,14:42:46,15,09,1, 11.9,1,1, 3.803, 10552.452, 393.037, 52876.768 25/01/15,14:42:46,16,09,1, 11.9,1,1, 3.803, 10552.481, 393.063, 52876.738 25/01/15,14:42:46,17,09,1, 11.9,1,1, 3.803, 10552.472, 393.043, 52876.745 25/01/15,14:42:46,18,09,1, 11.9,1,1, 3.803, 10552.491, 393.043, 52876.694 25/01/15,14:42:46,19,09,1, 11.9,1,1, 3.803, 10552.500, 393.037, 52876.716 25/01/15,14:42:47,00,09,1, 11.9,1,1, 3.802, 10552.495, 393.037, 52876.716 25/01/15,14:42:47,01,09,1, 11.9,1,1, 3.802, 10552.492, 393.061, 52876.758 25/01/15,14:42:47,02,09,1, 11.9,1,1, 3.802, 10552.480, 393.055, 52876.730 25/01/15,14:42:47,03,09,1, 11.9,1,1, 3.802, 10552.510, 393.070, 52876.826 25/01/15,14:42:47,04,09,1, 11.9,1,1, 3.802, 10552.531, 393.045, 52876.722 25/01/15,14:42:47,05,09,1, 11.9,1,1, 3.802, 10552.527, 393.048, 52876.672 25/01/15,14:42:47,06,09,1, 11.9,1,1, 3.802, 10552.496, 393.051, 52876.713 25/01/15,14:42:47,07,09,1, 11.9,1,1, 3.802, 10552.534, 393.045, 52876.722 25/01/15,14:42:47,08,09,1, 11.9,1,1, 3.802, 10552.552, 393.035, 52876.723 25/01/15,14:42:47,09,09,1, 11.9,1,1, 3.802, 10552.560, 393.039, 52876.780 25/01/15,14:42:47,10,09,1, 11.9,1,1, 3.802, 10552.561, 393.042, 52876.784 25/01/15,14:42:47,11,09,1, 11.9,1,1, 3.802, 10552.539, 393.023, 52876.772 25/01/15,14:42:47,12,09,1, 11.9,1,1, 3.802, 10552.535, 393.045, 52876.730 25/01/15,14:42:47,13,09,1, 11.9,1,1, 3.802, 10552.563, 393.038, 52876.710 25/01/15,14:42:47,14,09,1, 11.9,1,1, 3.802, 10552.561, 393.058, 52876.750 25/01/15,14:42:47,15,09,1, 11.9,1,1, 3.802, 10552.581, 393.055, 52876.718 25/01/15,14:42:47,16,09,1, 11.9,1,1, 3.802, 10552.557, 393.029, 52876.774 25/01/15,14:42:47,17,09,1, 11.9,1,1, 3.802, 10552.588, 393.051, 52876.785 25/01/15,14:42:47,18,09,1, 11.9,1,1, 3.802, 10552.585, 393.035, 52876.712 25/01/15,14:42:47,19,09,1, 11.9,1,1, 3.802, 10552.569, 393.029, 52876.706 25/01/15,14:42:48,00,09,1, 11.9,1,1, 3.805, 10552.561, 393.029, 52876.706 25/01/15,14:42:48,01,09,1, 11.9,1,1, 3.805, 10552.580, 393.040, 52876.744 25/01/15,14:42:48,02,09,1, 11.9,1,1, 3.805, 10552.602, 393.030, 52876.687 25/01/15,14:42:48,03,09,1, 11.9,1,1, 3.805, 10552.590, 393.026, 52876.700 25/01/15,14:42:48,04,09,1, 11.9,1,1, 3.805, 10552.604, 393.008, 52876.719 25/01/15,14:42:48,05,09,1, 11.9,1,1, 3.805, 10552.602, 393.043, 52876.779 25/01/15,14:42:48,06,09,1, 11.9,1,1, 3.805, 10552.602, 393.042, 52876.727 25/01/15,14:42:48,07,09,1, 11.9,1,1, 3.805, 10552.613, 393.050, 52876.781 25/01/15,14:42:48,08,09,1, 11.9,1,1, 3.805, 10552.619, 393.035, 52876.787 25/01/15,14:42:48,09,09,1, 11.9,1,1, 3.805, 10552.602, 393.046, 52876.732 25/01/15,14:42:48,10,09,1, 11.9,1,1, 3.805, 10552.629, 393.029, 52876.648 25/01/15,14:42:48,11,09,1, 11.9,1,1, 3.805, 10552.634, 393.039, 52876.603 25/01/15,14:42:48,12,09,1, 11.9,1,1, 3.805, 10552.634, 393.036, 52876.699 25/01/15,14:42:48,13,09,1, 11.9,1,1, 3.805, 10552.629, 393.025, 52876.704 25/01/15,14:42:48,14,09,1, 11.9,1,1, 3.805, 10552.639, 393.041, 52876.715 25/01/15,14:42:48,15,09,1, 11.9,1,1, 3.805, 10552.655, 393.017, 52876.788 25/01/15,14:42:48,16,09,1, 11.9,1,1, 3.805, 10552.632, 393.023, 52876.737 25/01/15,14:42:48,17,09,1, 11.9,1,1, 3.805, 10552.621, 393.052, 52876.756 25/01/15,14:42:48,18,09,1, 11.9,1,1, 3.805, 10552.661, 392.998, 52876.690 25/01/15,14:42:48,19,09,1, 11.9,1,1, 3.805, 10552.671, 393.030, 52876.615 25/01/15,14:42:49,00,09,1, 11.9,1,1, 3.806, 10552.670, 393.030, 52876.615 25/01/15,14:42:49,01,09,1, 11.9,1,1, 3.806, 10552.666, 393.004, 52876.600 25/01/15,14:42:49,02,09,1, 11.9,1,1, 3.806, 10552.666, 393.004, 52876.651 25/01/15,14:42:49,03,09,1, 11.9,1,1, 3.806, 10552.654, 393.029, 52876.731 25/01/15,14:42:49,04,09,1, 11.9,1,1, 3.806, 10552.661, 393.022, 52876.743 25/01/15,14:42:49,05,09,1, 11.9,1,1, 3.806, 10552.658, 393.019, 52876.761 25/01/15,14:42:49,06,09,1, 11.9,1,1, 3.806, 10552.673, 393.007, 52876.756 25/01/15,14:42:49,07,09,1, 11.9,1,1, 3.806, 10552.682, 393.007, 52876.681 25/01/15,14:42:49,08,09,1, 11.9,1,1, 3.806, 10552.674, 393.007, 52876.656 25/01/15,14:42:49,09,09,1, 11.9,1,1, 3.806, 10552.672, 392.996, 52876.649 25/01/15,14:42:49,10,09,1, 11.9,1,1, 3.806, 10552.696, 393.013, 52876.676 25/01/15,14:42:49,11,09,1, 11.9,1,1, 3.806, 10552.673, 393.005, 52876.650 25/01/15,14:42:49,12,09,1, 11.9,1,1, 3.806, 10552.686, 393.003, 52876.683 25/01/15,14:42:49,13,09,1, 11.9,1,1, 3.806, 10552.702, 392.992, 52876.692 25/01/15,14:42:49,14,09,1, 11.9,1,1, 3.806, 10552.723, 392.999, 52876.732 25/01/15,14:42:49,15,09,1, 11.9,1,1, 3.806, 10552.697, 392.979, 52876.639 25/01/15,14:42:49,16,09,1, 11.9,1,1, 3.806, 10552.713, 392.999, 52876.668 25/01/15,14:42:49,17,09,1, 11.9,1,1, 3.806, 10552.741, 393.004, 52876.709 25/01/15,14:42:49,18,09,1, 11.9,1,1, 3.806, 10552.708, 392.979, 52876.583 25/01/15,14:42:49,19,09,1, 11.9,1,1, 3.806, 10552.713, 392.978, 52876.567 25/01/15,14:42:50,00,09,1, 11.9,1,1, 3.805, 10552.711, 392.978, 52876.567 25/01/15,14:42:50,01,09,1, 11.9,1,1, 3.805, 10552.740, 392.981, 52876.712 25/01/15,14:42:50,02,09,1, 11.9,1,1, 3.805, 10552.721, 392.981, 52876.748 25/01/15,14:42:50,03,09,1, 11.9,1,1, 3.805, 10552.763, 392.961, 52876.631 25/01/15,14:42:50,04,09,1, 11.9,1,1, 3.805, 10552.733, 392.987, 52876.691 25/01/15,14:42:50,05,09,1, 11.9,1,1, 3.805, 10552.735, 392.973, 52876.619 25/01/15,14:42:50,06,09,1, 11.9,1,1, 3.805, 10552.764, 392.966, 52876.706 25/01/15,14:42:50,07,09,1, 11.9,1,1, 3.805, 10552.726, 392.954, 52876.642 25/01/15,14:42:50,08,09,1, 11.9,1,1, 3.805, 10552.767, 392.956, 52876.632 25/01/15,14:42:50,09,09,1, 11.9,1,1, 3.805, 10552.761, 392.966, 52876.714 25/01/15,14:42:50,10,09,1, 11.9,1,1, 3.805, 10552.763, 392.948, 52876.623 25/01/15,14:42:50,11,09,1, 11.9,1,1, 3.805, 10552.794, 392.964, 52876.633 25/01/15,14:42:50,12,09,1, 11.9,1,1, 3.805, 10552.767, 392.915, 52876.619 25/01/15,14:42:50,13,09,1, 11.9,1,1, 3.805, 10552.783, 392.943, 52876.643 25/01/15,14:42:50,14,09,1, 11.9,1,1, 3.805, 10552.794, 392.925, 52876.650 25/01/15,14:42:50,15,09,1, 11.9,1,1, 3.805, 10552.788, 392.959, 52876.684 25/01/15,14:42:50,16,09,1, 11.9,1,1, 3.805, 10552.807, 392.952, 52876.664 25/01/15,14:42:50,17,09,1, 11.9,1,1, 3.805, 10552.792, 392.931, 52876.631 25/01/15,14:42:50,18,09,1, 11.9,1,1, 3.805, 10552.797, 392.941, 52876.687 25/01/15,14:42:50,19,09,1, 11.9,1,1, 3.805, 10552.805, 392.932, 52876.718 25/01/15,14:42:51,00,09,1, 11.9,1,1, 3.805, 10552.803, 392.932, 52876.718 25/01/15,14:42:51,01,09,1, 11.9,1,1, 3.805, 10552.807, 392.915, 52876.639 25/01/15,14:42:51,02,09,1, 11.9,1,1, 3.805, 10552.834, 392.926, 52876.626 25/01/15,14:42:51,03,09,1, 11.9,1,1, 3.805, 10552.834, 392.908, 52876.529 25/01/15,14:42:51,04,09,1, 11.9,1,1, 3.805, 10552.833, 392.909, 52876.543 25/01/15,14:42:51,05,09,1, 11.9,1,1, 3.805, 10552.846, 392.915, 52876.689 25/01/15,14:42:51,06,09,1, 11.9,1,1, 3.805, 10552.841, 392.918, 52876.624 25/01/15,14:42:51,07,09,1, 11.9,1,1, 3.805, 10552.857, 392.936, 52876.638 25/01/15,14:42:51,08,09,1, 11.9,1,1, 3.805, 10552.859, 392.917, 52876.651 25/01/15,14:42:51,09,09,1, 11.9,1,1, 3.805, 10552.846, 392.921, 52876.632 25/01/15,14:42:51,10,09,1, 11.9,1,1, 3.805, 10552.844, 392.885, 52876.608 25/01/15,14:42:51,11,09,1, 11.9,1,1, 3.805, 10552.851, 392.910, 52876.554 25/01/15,14:42:51,12,09,1, 11.9,1,1, 3.805, 10552.842, 392.899, 52876.643 25/01/15,14:42:51,13,09,1, 11.9,1,1, 3.805, 10552.872, 392.884, 52876.601 25/01/15,14:42:51,14,09,1, 11.9,1,1, 3.805, 10552.888, 392.899, 52876.625 25/01/15,14:42:51,15,09,1, 11.9,1,1, 3.805, 10552.870, 392.893, 52876.617 25/01/15,14:42:51,16,09,1, 11.9,1,1, 3.805, 10552.893, 392.889, 52876.713 25/01/15,14:42:51,17,09,1, 11.9,1,1, 3.805, 10552.905, 392.885, 52876.609 25/01/15,14:42:51,18,09,1, 11.9,1,1, 3.805, 10552.884, 392.903, 52876.689 25/01/15,14:42:51,19,09,1, 11.9,1,1, 3.805, 10552.901, 392.886, 52876.633 25/01/15,14:42:52,00,09,1, 11.9,1,1, 3.803, 10552.895, 392.886, 52876.633 25/01/15,14:42:52,01,09,1, 11.9,1,1, 3.803, 10552.898, 392.880, 52876.551 25/01/15,14:42:52,02,09,1, 11.9,1,1, 3.803, 10552.918, 392.868, 52876.562 25/01/15,14:42:52,03,09,1, 11.9,1,1, 3.803, 10552.943, 392.888, 52876.545 25/01/15,14:42:52,04,09,1, 11.9,1,1, 3.803, 10552.934, 392.863, 52876.602 25/01/15,14:42:52,05,09,1, 11.9,1,1, 3.803, 10552.927, 392.895, 52876.648 25/01/15,14:42:52,06,09,1, 11.9,1,1, 3.803, 10552.943, 392.892, 52876.619 25/01/15,14:42:52,07,09,1, 11.9,1,1, 3.803, 10552.944, 392.899, 52876.617 25/01/15,14:42:52,08,09,1, 11.9,1,1, 3.803, 10552.963, 392.892, 52876.586 25/01/15,14:42:52,09,09,1, 11.9,1,1, 3.803, 10552.967, 392.854, 52876.585 25/01/15,14:42:52,10,09,1, 11.9,1,1, 3.803, 10552.957, 392.870, 52876.557 25/01/15,14:42:52,11,09,1, 11.9,1,1, 3.803, 10553.001, 392.865, 52876.525 25/01/15,14:42:52,12,09,1, 11.9,1,1, 3.803, 10552.988, 392.869, 52876.507 25/01/15,14:42:52,13,09,1, 11.9,1,1, 3.803, 10553.005, 392.866, 52876.560 25/01/15,14:42:52,14,09,1, 11.9,1,1, 3.803, 10552.986, 392.862, 52876.617 25/01/15,14:42:52,15,09,1, 11.9,1,1, 3.803, 10553.017, 392.872, 52876.609 25/01/15,14:42:52,16,09,1, 11.9,1,1, 3.803, 10553.003, 392.852, 52876.571 25/01/15,14:42:52,17,09,1, 11.9,1,1, 3.803, 10552.983, 392.876, 52876.601 25/01/15,14:42:52,18,09,1, 11.9,1,1, 3.803, 10553.005, 392.859, 52876.572 25/01/15,14:42:52,19,09,1, 11.9,1,1, 3.803, 10553.030, 392.829, 52876.512 25/01/15,14:42:53,00,10,1, 12.0,1,1, 3.806, 10553.029, 392.829, 52876.512 25/01/15,14:42:53,01,10,1, 12.0,1,1, 3.806, 10553.023, 392.841, 52876.601 25/01/15,14:42:53,02,10,1, 12.0,1,1, 3.806, 10553.050, 392.856, 52876.566 25/01/15,14:42:53,03,10,1, 12.0,1,1, 3.806, 10553.066, 392.831, 52876.523 25/01/15,14:42:53,04,10,1, 12.0,1,1, 3.806, 10553.066, 392.843, 52876.540 25/01/15,14:42:53,05,10,1, 12.0,1,1, 3.806, 10553.049, 392.846, 52876.646 25/01/15,14:42:53,06,10,1, 12.0,1,1, 3.806, 10553.067, 392.840, 52876.517 25/01/15,14:42:53,07,10,1, 12.0,1,1, 3.806, 10553.086, 392.851, 52876.554 25/01/15,14:42:53,08,10,1, 12.0,1,1, 3.806, 10553.072, 392.848, 52876.499 25/01/15,14:42:53,09,10,1, 12.0,1,1, 3.806, 10553.079, 392.873, 52876.440 25/01/15,14:42:53,10,10,1, 12.0,1,1, 3.806, 10553.120, 392.843, 52876.565 25/01/15,14:42:53,11,10,1, 12.0,1,1, 3.806, 10553.097, 392.856, 52876.635 25/01/15,14:42:53,12,10,1, 12.0,1,1, 3.806, 10553.079, 392.830, 52876.651 25/01/15,14:42:53,13,10,1, 12.0,1,1, 3.806, 10553.115, 392.850, 52876.570 25/01/15,14:42:53,14,10,1, 12.0,1,1, 3.806, 10553.082, 392.851, 52876.594 25/01/15,14:42:53,15,10,1, 12.0,1,1, 3.806, 10553.096, 392.828, 52876.518 25/01/15,14:42:53,16,10,1, 12.0,1,1, 3.806, 10553.095, 392.822, 52876.522 25/01/15,14:42:53,17,10,1, 12.0,1,1, 3.806, 10553.092, 392.851, 52876.521 25/01/15,14:42:53,18,10,1, 12.0,1,1, 3.806, 10553.163, 392.844, 52876.591 25/01/15,14:42:53,19,10,1, 12.0,1,1, 3.806, 10553.137, 392.845, 52876.579 25/01/15,14:42:54,00,10,1, 11.9,1,1, 3.813, 10553.129, 392.845, 52876.579 25/01/15,14:42:54,01,10,1, 11.9,1,1, 3.813, 10553.130, 392.846, 52876.516 25/01/15,14:42:54,02,10,1, 11.9,1,1, 3.813, 10553.152, 392.821, 52876.547 25/01/15,14:42:54,03,10,1, 11.9,1,1, 3.813, 10553.168, 392.841, 52876.539 25/01/15,14:42:54,04,10,1, 11.9,1,1, 3.813, 10553.150, 392.835, 52876.572 25/01/15,14:42:54,05,10,1, 11.9,1,1, 3.813, 10553.164, 392.812, 52876.540 25/01/15,14:42:54,06,10,1, 11.9,1,1, 3.813, 10553.165, 392.835, 52876.518 25/01/15,14:42:54,07,10,1, 11.9,1,1, 3.813, 10553.179, 392.820, 52876.520 25/01/15,14:42:54,08,10,1, 11.9,1,1, 3.813, 10553.175, 392.833, 52876.594 25/01/15,14:42:54,09,10,1, 11.9,1,1, 3.813, 10553.183, 392.828, 52876.650 25/01/15,14:42:54,10,10,1, 11.9,1,1, 3.813, 10553.190, 392.820, 52876.675 25/01/15,14:42:54,11,10,1, 11.9,1,1, 3.813, 10553.172, 392.819, 52876.568 25/01/15,14:42:54,12,10,1, 11.9,1,1, 3.813, 10553.197, 392.824, 52876.459 25/01/15,14:42:54,13,10,1, 11.9,1,1, 3.813, 10553.190, 392.826, 52876.466 25/01/15,14:42:54,14,10,1, 11.9,1,1, 3.813, 10553.218, 392.828, 52876.444 25/01/15,14:42:54,15,10,1, 11.9,1,1, 3.813, 10553.205, 392.800, 52876.535 25/01/15,14:42:54,16,10,1, 11.9,1,1, 3.813, 10553.233, 392.815, 52876.560 25/01/15,14:42:54,17,10,1, 11.9,1,1, 3.813, 10553.217, 392.814, 52876.675 25/01/15,14:42:54,18,10,1, 11.9,1,1, 3.813, 10553.234, 392.827, 52876.659 25/01/15,14:42:54,19,10,1, 11.9,1,1, 3.813, 10553.234, 392.827, 52876.599 25/01/15,14:42:55,00,10,1, 11.9,1,1, 3.805, 10553.229, 392.827, 52876.599 25/01/15,14:42:55,01,10,1, 11.9,1,1, 3.805, 10553.234, 392.814, 52876.516 25/01/15,14:42:55,02,10,1, 11.9,1,1, 3.805, 10553.251, 392.794, 52876.460 25/01/15,14:42:55,03,10,1, 11.9,1,1, 3.805, 10553.264, 392.797, 52876.504 25/01/15,14:42:55,04,10,1, 11.9,1,1, 3.805, 10553.253, 392.793, 52876.411 25/01/15,14:42:55,05,10,1, 11.9,1,1, 3.805, 10553.265, 392.796, 52876.518 25/01/15,14:42:55,06,10,1, 11.9,1,1, 3.805, 10553.266, 392.797, 52876.605 25/01/15,14:42:55,07,10,1, 11.9,1,1, 3.805, 10553.286, 392.803, 52876.543 25/01/15,14:42:55,08,10,1, 11.9,1,1, 3.805, 10553.266, 392.811, 52876.635 25/01/15,14:42:55,09,10,1, 11.9,1,1, 3.805, 10553.266, 392.827, 52876.545 25/01/15,14:42:55,10,10,1, 11.9,1,1, 3.805, 10553.273, 392.802, 52876.507 25/01/15,14:42:55,11,10,1, 11.9,1,1, 3.805, 10553.297, 392.786, 52876.488 25/01/15,14:42:55,12,10,1, 11.9,1,1, 3.805, 10553.302, 392.798, 52876.465 25/01/15,14:42:55,13,10,1, 11.9,1,1, 3.805, 10553.296, 392.821, 52876.496 25/01/15,14:42:55,14,10,1, 11.9,1,1, 3.805, 10553.301, 392.798, 52876.521 25/01/15,14:42:55,15,10,1, 11.9,1,1, 3.805, 10553.321, 392.793, 52876.409 25/01/15,14:42:55,16,10,1, 11.9,1,1, 3.805, 10553.313, 392.814, 52876.601 25/01/15,14:42:55,17,10,1, 11.9,1,1, 3.805, 10553.302, 392.793, 52876.515 25/01/15,14:42:55,18,10,1, 11.9,1,1, 3.805, 10553.325, 392.810, 52876.482 25/01/15,14:42:55,19,10,1, 11.9,1,1, 3.805, 10553.336, 392.787, 52876.502 25/01/15,14:42:56,00,10,1, 11.9,1,1, 3.805, 10553.329, 392.787, 52876.502 25/01/15,14:42:56,01,10,1, 11.9,1,1, 3.805, 10553.337, 392.784, 52876.503 25/01/15,14:42:56,02,10,1, 11.9,1,1, 3.805, 10553.375, 392.780, 52876.439 25/01/15,14:42:56,03,10,1, 11.9,1,1, 3.805, 10553.383, 392.785, 52876.501 25/01/15,14:42:56,04,10,1, 11.9,1,1, 3.805, 10553.366, 392.800, 52876.530 25/01/15,14:42:56,05,10,1, 11.9,1,1, 3.805, 10553.371, 392.775, 52876.449 25/01/15,14:42:56,06,10,1, 11.9,1,1, 3.805, 10553.380, 392.773, 52876.517 25/01/15,14:42:56,07,10,1, 11.9,1,1, 3.805, 10553.382, 392.766, 52876.450 25/01/15,14:42:56,08,10,1, 11.9,1,1, 3.805, 10553.405, 392.788, 52876.405 25/01/15,14:42:56,09,10,1, 11.9,1,1, 3.805, 10553.389, 392.787, 52876.526 25/01/15,14:42:56,10,10,1, 11.9,1,1, 3.805, 10553.404, 392.785, 52876.506 25/01/15,14:42:56,11,10,1, 11.9,1,1, 3.805, 10553.417, 392.794, 52876.596 25/01/15,14:42:56,12,10,1, 11.9,1,1, 3.805, 10553.430, 392.788, 52876.563 25/01/15,14:42:56,13,10,1, 11.9,1,1, 3.805, 10553.412, 392.794, 52876.452 25/01/15,14:42:56,14,10,1, 11.9,1,1, 3.805, 10553.420, 392.800, 52876.442 25/01/15,14:42:56,15,10,1, 11.9,1,1, 3.805, 10553.420, 392.774, 52876.487 25/01/15,14:42:56,16,10,1, 11.9,1,1, 3.805, 10553.438, 392.779, 52876.464 25/01/15,14:42:56,17,10,1, 11.9,1,1, 3.805, 10553.423, 392.791, 52876.552 25/01/15,14:42:56,18,10,1, 11.9,1,1, 3.805, 10553.444, 392.774, 52876.487 25/01/15,14:42:56,19,10,1, 11.9,1,1, 3.805, 10553.483, 392.812, 52876.564 25/01/15,14:42:57,00,10,1, 11.9,1,1, 3.805, 10553.479, 392.812, 52876.564 25/01/15,14:42:57,01,10,1, 11.9,1,1, 3.805, 10553.464, 392.782, 52876.536 25/01/15,14:42:57,02,10,1, 11.9,1,1, 3.805, 10553.450, 392.807, 52876.596 25/01/15,14:42:57,03,10,1, 11.9,1,1, 3.805, 10553.482, 392.790, 52876.565 25/01/15,14:42:57,04,10,1, 11.9,1,1, 3.805, 10553.498, 392.788, 52876.548 25/01/15,14:42:57,05,10,1, 11.9,1,1, 3.805, 10553.507, 392.746, 52876.478 25/01/15,14:42:57,06,10,1, 11.9,1,1, 3.805, 10553.532, 392.754, 52876.434 25/01/15,14:42:57,07,10,1, 11.9,1,1, 3.805, 10553.507, 392.779, 52876.537 25/01/15,14:42:57,08,10,1, 11.9,1,1, 3.805, 10553.512, 392.786, 52876.503 25/01/15,14:42:57,09,10,1, 11.9,1,1, 3.805, 10553.481, 392.776, 52876.463 25/01/15,14:42:57,10,10,1, 11.9,1,1, 3.805, 10553.523, 392.776, 52876.589 25/01/15,14:42:57,11,10,1, 11.9,1,1, 3.805, 10553.561, 392.794, 52876.556 25/01/15,14:42:57,12,10,1, 11.9,1,1, 3.805, 10553.511, 392.794, 52876.643 25/01/15,14:42:57,13,10,1, 11.9,1,1, 3.805, 10553.534, 392.783, 52876.519 25/01/15,14:42:57,14,10,1, 11.9,1,1, 3.805, 10553.548, 392.782, 52876.578 25/01/15,14:42:57,15,10,1, 11.9,1,1, 3.805, 10553.532, 392.783, 52876.562 25/01/15,14:42:57,16,10,1, 11.9,1,1, 3.805, 10553.563, 392.767, 52876.496 25/01/15,14:42:57,17,10,1, 11.9,1,1, 3.805, 10553.570, 392.775, 52876.527 25/01/15,14:42:57,18,10,1, 11.9,1,1, 3.805, 10553.573, 392.776, 52876.556 25/01/15,14:42:57,19,10,1, 11.9,1,1, 3.805, 10553.575, 392.763, 52876.536 25/01/15,14:42:58,00,10,1, 12.0,1,1, 3.806, 10553.571, 392.763, 52876.536 25/01/15,14:42:58,01,10,1, 12.0,1,1, 3.806, 10553.600, 392.781, 52876.522 25/01/15,14:42:58,02,10,1, 12.0,1,1, 3.806, 10553.601, 392.784, 52876.536 25/01/15,14:42:58,03,10,1, 12.0,1,1, 3.806, 10553.617, 392.784, 52876.488 25/01/15,14:42:58,04,10,1, 12.0,1,1, 3.806, 10553.622, 392.760, 52876.521 25/01/15,14:42:58,05,10,1, 12.0,1,1, 3.806, 10553.613, 392.764, 52876.471 25/01/15,14:42:58,06,10,1, 12.0,1,1, 3.806, 10553.636, 392.767, 52876.515 25/01/15,14:42:58,07,10,1, 12.0,1,1, 3.806, 10553.632, 392.752, 52876.507 25/01/15,14:42:58,08,10,1, 12.0,1,1, 3.806, 10553.641, 392.763, 52876.505 25/01/15,14:42:58,09,10,1, 12.0,1,1, 3.806, 10553.649, 392.763, 52876.576 25/01/15,14:42:58,10,10,1, 12.0,1,1, 3.806, 10553.640, 392.739, 52876.491 25/01/15,14:42:58,11,10,1, 12.0,1,1, 3.806, 10553.683, 392.744, 52876.498 25/01/15,14:42:58,12,10,1, 12.0,1,1, 3.806, 10553.642, 392.730, 52876.407 25/01/15,14:42:58,13,10,1, 12.0,1,1, 3.806, 10553.655, 392.735, 52876.439 25/01/15,14:42:58,14,10,1, 12.0,1,1, 3.806, 10553.696, 392.747, 52876.459 25/01/15,14:42:58,15,10,1, 12.0,1,1, 3.806, 10553.683, 392.769, 52876.520 25/01/15,14:42:58,16,10,1, 12.0,1,1, 3.806, 10553.688, 392.747, 52876.444 25/01/15,14:42:58,17,10,1, 12.0,1,1, 3.806, 10553.691, 392.739, 52876.457 25/01/15,14:42:58,18,10,1, 12.0,1,1, 3.806, 10553.695, 392.743, 52876.439 25/01/15,14:42:58,19,10,1, 12.0,1,1, 3.806, 10553.707, 392.742, 52876.520 25/01/15,14:42:59,00,10,1, 11.9,1,1, 3.812, 10553.705, 392.742, 52876.520 25/01/15,14:42:59,01,10,1, 11.9,1,1, 3.812, 10553.707, 392.763, 52876.440 25/01/15,14:42:59,02,10,1, 11.9,1,1, 3.812, 10553.722, 392.765, 52876.476 25/01/15,14:42:59,03,10,1, 11.9,1,1, 3.812, 10553.708, 392.750, 52876.528 25/01/15,14:42:59,04,10,1, 11.9,1,1, 3.812, 10553.735, 392.731, 52876.501 25/01/15,14:42:59,05,10,1, 11.9,1,1, 3.812, 10553.729, 392.743, 52876.420 25/01/15,14:42:59,06,10,1, 11.9,1,1, 3.812, 10553.701, 392.748, 52876.489 25/01/15,14:42:59,07,10,1, 11.9,1,1, 3.812, 10553.729, 392.741, 52876.492 25/01/15,14:42:59,08,10,1, 11.9,1,1, 3.812, 10553.747, 392.757, 52876.408 25/01/15,14:42:59,09,10,1, 11.9,1,1, 3.812, 10553.748, 392.750, 52876.471 25/01/15,14:42:59,10,10,1, 11.9,1,1, 3.812, 10553.767, 392.739, 52876.525 25/01/15,14:42:59,11,10,1, 11.9,1,1, 3.812, 10553.751, 392.752, 52876.510 25/01/15,14:42:59,12,10,1, 11.9,1,1, 3.812, 10553.749, 392.733, 52876.413 25/01/15,14:42:59,13,10,1, 11.9,1,1, 3.812, 10553.779, 392.755, 52876.415 25/01/15,14:42:59,14,10,1, 11.9,1,1, 3.812, 10553.788, 392.742, 52876.489 25/01/15,14:42:59,15,10,1, 11.9,1,1, 3.812, 10553.773, 392.752, 52876.473 25/01/15,14:42:59,16,10,1, 11.9,1,1, 3.812, 10553.777, 392.729, 52876.327 25/01/15,14:42:59,17,10,1, 11.9,1,1, 3.812, 10553.800, 392.722, 52876.348 25/01/15,14:42:59,18,10,1, 11.9,1,1, 3.812, 10553.788, 392.745, 52876.380 25/01/15,14:42:59,19,10,1, 11.9,1,1, 3.812, 10553.792, 392.714, 52876.405 25/01/15,14:43:00,00,10,1, 11.9,1,1, 3.806, 10553.788, 392.714, 52876.405 25/01/15,14:43:00,01,10,1, 11.9,1,1, 3.806, 10553.804, 392.731, 52876.431 25/01/15,14:43:00,02,10,1, 11.9,1,1, 3.806, 10553.860, 392.728, 52876.435 25/01/15,14:43:00,03,10,1, 11.9,1,1, 3.806, 10553.795, 392.732, 52876.361 25/01/15,14:43:00,04,10,1, 11.9,1,1, 3.806, 10553.844, 392.705, 52876.333 25/01/15,14:43:00,05,10,1, 11.9,1,1, 3.806, 10553.817, 392.720, 52876.372 25/01/15,14:43:00,06,10,1, 11.9,1,1, 3.806, 10553.843, 392.743, 52876.387 25/01/15,14:43:00,07,10,1, 11.9,1,1, 3.806, 10553.853, 392.710, 52876.324 25/01/15,14:43:00,08,10,1, 11.9,1,1, 3.806, 10553.840, 392.720, 52876.373 25/01/15,14:43:00,09,10,1, 11.9,1,1, 3.806, 10553.856, 392.726, 52876.235 25/01/15,14:43:00,10,10,1, 11.9,1,1, 3.806, 10553.870, 392.716, 52876.388 25/01/15,14:43:00,11,10,1, 11.9,1,1, 3.806, 10553.884, 392.724, 52876.301 25/01/15,14:43:00,12,10,1, 11.9,1,1, 3.806, 10553.904, 392.726, 52876.412 25/01/15,14:43:00,13,10,1, 11.9,1,1, 3.806, 10553.884, 392.726, 52876.357 25/01/15,14:43:00,14,10,1, 11.9,1,1, 3.806, 10553.895, 392.719, 52876.315 25/01/15,14:43:00,15,10,1, 11.9,1,1, 3.806, 10553.907, 392.703, 52876.268 25/01/15,14:43:00,16,10,1, 11.9,1,1, 3.806, 10553.891, 392.706, 52876.249 25/01/15,14:43:00,17,10,1, 11.9,1,1, 3.806, 10553.912, 392.726, 52876.312 25/01/15,14:43:00,18,10,1, 11.9,1,1, 3.806, 10553.909, 392.709, 52876.327 25/01/15,14:43:00,19,10,1, 11.9,1,1, 3.806, 10553.919, 392.712, 52876.405 25/01/15,14:43:01,00,10,1, 11.9,1,1, 3.808, 10553.913, 392.712, 52876.405 25/01/15,14:43:01,01,10,1, 11.9,1,1, 3.808, 10553.916, 392.725, 52876.303 25/01/15,14:43:01,02,10,1, 11.9,1,1, 3.808, 10553.940, 392.717, 52876.296 25/01/15,14:43:01,03,10,1, 11.9,1,1, 3.808, 10553.954, 392.707, 52876.254 25/01/15,14:43:01,04,10,1, 11.9,1,1, 3.808, 10553.946, 392.719, 52876.218 25/01/15,14:43:01,05,10,1, 11.9,1,1, 3.808, 10553.942, 392.720, 52876.300 25/01/15,14:43:01,06,10,1, 11.9,1,1, 3.808, 10553.956, 392.702, 52876.332 25/01/15,14:43:01,07,10,1, 11.9,1,1, 3.808, 10553.958, 392.711, 52876.354 25/01/15,14:43:01,08,10,1, 11.9,1,1, 3.808, 10553.977, 392.720, 52876.363 25/01/15,14:43:01,09,10,1, 11.9,1,1, 3.808, 10554.006, 392.700, 52876.271 25/01/15,14:43:01,10,10,1, 11.9,1,1, 3.808, 10553.983, 392.705, 52876.413 25/01/15,14:43:01,11,10,1, 11.9,1,1, 3.808, 10553.985, 392.723, 52876.378 25/01/15,14:43:01,12,10,1, 11.9,1,1, 3.808, 10553.991, 392.700, 52876.307 25/01/15,14:43:01,13,10,1, 11.9,1,1, 3.808, 10554.002, 392.724, 52876.334 25/01/15,14:43:01,14,10,1, 11.9,1,1, 3.808, 10554.002, 392.723, 52876.292 25/01/15,14:43:01,15,10,1, 11.9,1,1, 3.808, 10554.029, 392.713, 52876.353 25/01/15,14:43:01,16,10,1, 11.9,1,1, 3.808, 10554.011, 392.709, 52876.339 25/01/15,14:43:01,17,10,1, 11.9,1,1, 3.808, 10554.014, 392.705, 52876.333 25/01/15,14:43:01,18,10,1, 11.9,1,1, 3.808, 10554.030, 392.700, 52876.337 25/01/15,14:43:01,19,10,1, 11.9,1,1, 3.808, 10554.039, 392.714, 52876.328 25/01/15,14:43:02,00,09,1, 11.9,1,1, 3.803, 10554.038, 392.714, 52876.328 25/01/15,14:43:02,01,09,1, 11.9,1,1, 3.803, 10554.081, 392.715, 52876.346 25/01/15,14:43:02,02,09,1, 11.9,1,1, 3.803, 10554.043, 392.727, 52876.341 25/01/15,14:43:02,03,09,1, 11.9,1,1, 3.803, 10554.091, 392.725, 52876.366 25/01/15,14:43:02,04,09,1, 11.9,1,1, 3.803, 10554.072, 392.725, 52876.362 25/01/15,14:43:02,05,09,1, 11.9,1,1, 3.803, 10554.074, 392.736, 52876.344 25/01/15,14:43:02,06,09,1, 11.9,1,1, 3.803, 10554.080, 392.705, 52876.296 25/01/15,14:43:02,07,09,1, 11.9,1,1, 3.803, 10554.092, 392.690, 52876.297 25/01/15,14:43:02,08,09,1, 11.9,1,1, 3.803, 10554.100, 392.686, 52876.301 25/01/15,14:43:02,09,09,1, 11.9,1,1, 3.803, 10554.109, 392.677, 52876.201 25/01/15,14:43:02,10,09,1, 11.9,1,1, 3.803, 10554.110, 392.692, 52876.190 25/01/15,14:43:02,11,09,1, 11.9,1,1, 3.803, 10554.139, 392.722, 52876.231 25/01/15,14:43:02,12,09,1, 11.9,1,1, 3.803, 10554.140, 392.686, 52876.345 25/01/15,14:43:02,13,09,1, 11.9,1,1, 3.803, 10554.139, 392.727, 52876.398 25/01/15,14:43:02,14,09,1, 11.9,1,1, 3.803, 10554.149, 392.699, 52876.358 25/01/15,14:43:02,15,09,1, 11.9,1,1, 3.803, 10554.139, 392.690, 52876.333 25/01/15,14:43:02,16,09,1, 11.9,1,1, 3.803, 10554.160, 392.671, 52876.326 25/01/15,14:43:02,17,09,1, 11.9,1,1, 3.803, 10554.154, 392.658, 52876.313 25/01/15,14:43:02,18,09,1, 11.9,1,1, 3.803, 10554.147, 392.689, 52876.279 25/01/15,14:43:02,19,09,1, 11.9,1,1, 3.803, 10554.203, 392.664, 52876.248 25/01/15,14:43:03,00,09,1, 11.9,1,1, 3.808, 10554.197, 392.664, 52876.248 25/01/15,14:43:03,01,09,1, 11.9,1,1, 3.808, 10554.202, 392.673, 52876.233 25/01/15,14:43:03,02,09,1, 11.9,1,1, 3.808, 10554.222, 392.681, 52876.272 25/01/15,14:43:03,03,09,1, 11.9,1,1, 3.808, 10554.223, 392.691, 52876.252 25/01/15,14:43:03,04,09,1, 11.9,1,1, 3.808, 10554.208, 392.678, 52876.367 25/01/15,14:43:03,05,09,1, 11.9,1,1, 3.808, 10554.229, 392.713, 52876.358 25/01/15,14:43:03,06,09,1, 11.9,1,1, 3.808, 10554.213, 392.664, 52876.219 25/01/15,14:43:03,07,09,1, 11.9,1,1, 3.808, 10554.253, 392.666, 52876.174 25/01/15,14:43:03,08,09,1, 11.9,1,1, 3.808, 10554.253, 392.677, 52876.141 25/01/15,14:43:03,09,09,1, 11.9,1,1, 3.808, 10554.273, 392.677, 52876.230 25/01/15,14:43:03,10,09,1, 11.9,1,1, 3.808, 10554.252, 392.677, 52876.307 25/01/15,14:43:03,11,09,1, 11.9,1,1, 3.808, 10554.254, 392.680, 52876.365 25/01/15,14:43:03,12,09,1, 11.9,1,1, 3.808, 10554.297, 392.668, 52876.303 25/01/15,14:43:03,13,09,1, 11.9,1,1, 3.808, 10554.262, 392.660, 52876.309 25/01/15,14:43:03,14,09,1, 11.9,1,1, 3.808, 10554.277, 392.681, 52876.342 25/01/15,14:43:03,15,09,1, 11.9,1,1, 3.808, 10554.272, 392.643, 52876.253 25/01/15,14:43:03,16,09,1, 11.9,1,1, 3.808, 10554.319, 392.654, 52876.211 25/01/15,14:43:03,17,09,1, 11.9,1,1, 3.808, 10554.295, 392.653, 52876.277 25/01/15,14:43:03,18,09,1, 11.9,1,1, 3.808, 10554.303, 392.662, 52876.198 25/01/15,14:43:03,19,09,1, 11.9,1,1, 3.808, 10554.330, 392.662, 52876.190 25/01/15,14:43:04,00,09,1, 11.9,1,1, 3.805, 10554.322, 392.662, 52876.190 25/01/15,14:43:04,01,09,1, 11.9,1,1, 3.805, 10554.322, 392.675, 52876.201 25/01/15,14:43:04,02,09,1, 11.9,1,1, 3.805, 10554.322, 392.666, 52876.290 25/01/15,14:43:04,03,09,1, 11.9,1,1, 3.805, 10554.333, 392.662, 52876.218 25/01/15,14:43:04,04,09,1, 11.9,1,1, 3.805, 10554.347, 392.657, 52876.198 25/01/15,14:43:04,05,09,1, 11.9,1,1, 3.805, 10554.343, 392.661, 52876.269 25/01/15,14:43:04,06,09,1, 11.9,1,1, 3.805, 10554.359, 392.656, 52876.151 25/01/15,14:43:04,07,09,1, 11.9,1,1, 3.805, 10554.371, 392.642, 52876.193 25/01/15,14:43:04,08,09,1, 11.9,1,1, 3.805, 10554.374, 392.656, 52876.313 25/01/15,14:43:04,09,09,1, 11.9,1,1, 3.805, 10554.377, 392.646, 52876.311 25/01/15,14:43:04,10,09,1, 11.9,1,1, 3.805, 10554.386, 392.638, 52876.220 25/01/15,14:43:04,11,09,1, 11.9,1,1, 3.805, 10554.407, 392.647, 52876.210 25/01/15,14:43:04,12,09,1, 11.9,1,1, 3.805, 10554.409, 392.646, 52876.192 25/01/15,14:43:04,13,09,1, 11.9,1,1, 3.805, 10554.414, 392.665, 52876.220 25/01/15,14:43:04,14,09,1, 11.9,1,1, 3.805, 10554.455, 392.660, 52876.210 25/01/15,14:43:04,15,09,1, 11.9,1,1, 3.805, 10554.441, 392.644, 52876.257 25/01/15,14:43:04,16,09,1, 11.9,1,1, 3.805, 10554.445, 392.644, 52876.230 25/01/15,14:43:04,17,09,1, 11.9,1,1, 3.805, 10554.453, 392.636, 52876.213 25/01/15,14:43:04,18,09,1, 11.9,1,1, 3.805, 10554.443, 392.643, 52876.238 25/01/15,14:43:04,19,09,1, 11.9,1,1, 3.805, 10554.462, 392.629, 52876.211 25/01/15,14:43:05,00,10,1, 11.9,1,1, 3.804, 10554.456, 392.629, 52876.211 25/01/15,14:43:05,01,10,1, 11.9,1,1, 3.804, 10554.466, 392.632, 52876.191 25/01/15,14:43:05,02,10,1, 11.9,1,1, 3.804, 10554.504, 392.635, 52876.197 25/01/15,14:43:05,03,10,1, 11.9,1,1, 3.804, 10554.481, 392.625, 52876.246 25/01/15,14:43:05,04,10,1, 11.9,1,1, 3.804, 10554.503, 392.631, 52876.220 25/01/15,14:43:05,05,10,1, 11.9,1,1, 3.804, 10554.513, 392.639, 52876.223 25/01/15,14:43:05,06,10,1, 11.9,1,1, 3.804, 10554.503, 392.609, 52876.042 25/01/15,14:43:05,07,10,1, 11.9,1,1, 3.804, 10554.495, 392.639, 52876.258 25/01/15,14:43:05,08,10,1, 11.9,1,1, 3.804, 10554.528, 392.621, 52876.221 25/01/15,14:43:05,09,10,1, 11.9,1,1, 3.804, 10554.553, 392.633, 52876.254 25/01/15,14:43:05,10,10,1, 11.9,1,1, 3.804, 10554.540, 392.622, 52876.210 25/01/15,14:43:05,11,10,1, 11.9,1,1, 3.804, 10554.547, 392.624, 52876.236 25/01/15,14:43:05,12,10,1, 11.9,1,1, 3.804, 10554.556, 392.600, 52876.253 25/01/15,14:43:05,13,10,1, 11.9,1,1, 3.804, 10554.595, 392.611, 52876.220 25/01/15,14:43:05,14,10,1, 11.9,1,1, 3.804, 10554.579, 392.623, 52876.277 25/01/15,14:43:05,15,10,1, 11.9,1,1, 3.804, 10554.589, 392.619, 52876.212 25/01/15,14:43:05,16,10,1, 11.9,1,1, 3.804, 10554.578, 392.619, 52876.182 25/01/15,14:43:05,17,10,1, 11.9,1,1, 3.804, 10554.610, 392.617, 52876.205 25/01/15,14:43:05,18,10,1, 11.9,1,1, 3.804, 10554.578, 392.622, 52876.163 25/01/15,14:43:05,19,10,1, 11.9,1,1, 3.804, 10554.631, 392.616, 52876.097 25/01/15,14:43:06,00,09,1, 11.9,1,1, 3.802, 10554.631, 392.616, 52876.097 25/01/15,14:43:06,01,09,1, 11.9,1,1, 3.802, 10554.614, 392.616, 52876.130 25/01/15,14:43:06,02,09,1, 11.9,1,1, 3.802, 10554.640, 392.617, 52876.172 25/01/15,14:43:06,03,09,1, 11.9,1,1, 3.802, 10554.656, 392.618, 52876.245 25/01/15,14:43:06,04,09,1, 11.9,1,1, 3.802, 10554.663, 392.606, 52876.203 25/01/15,14:43:06,05,09,1, 11.9,1,1, 3.802, 10554.679, 392.616, 52876.187 25/01/15,14:43:06,06,09,1, 11.9,1,1, 3.802, 10554.662, 392.608, 52876.210 25/01/15,14:43:06,07,09,1, 11.9,1,1, 3.802, 10554.655, 392.592, 52876.207 25/01/15,14:43:06,08,09,1, 11.9,1,1, 3.802, 10554.655, 392.600, 52876.131 25/01/15,14:43:06,09,09,1, 11.9,1,1, 3.802, 10554.693, 392.603, 52876.177 25/01/15,14:43:06,10,09,1, 11.9,1,1, 3.802, 10554.714, 392.603, 52876.110 25/01/15,14:43:06,11,09,1, 11.9,1,1, 3.802, 10554.705, 392.600, 52876.092 25/01/15,14:43:06,12,09,1, 11.9,1,1, 3.802, 10554.733, 392.574, 52876.174 25/01/15,14:43:06,13,09,1, 11.9,1,1, 3.802, 10554.731, 392.586, 52876.157 25/01/15,14:43:06,14,09,1, 11.9,1,1, 3.802, 10554.722, 392.609, 52876.267 25/01/15,14:43:06,15,09,1, 11.9,1,1, 3.802, 10554.740, 392.583, 52876.267 25/01/15,14:43:06,16,09,1, 11.9,1,1, 3.802, 10554.738, 392.608, 52876.090 25/01/15,14:43:06,17,09,1, 11.9,1,1, 3.802, 10554.756, 392.589, 52876.086 25/01/15,14:43:06,18,09,1, 11.9,1,1, 3.802, 10554.752, 392.582, 52876.112 25/01/15,14:43:06,19,09,1, 11.9,1,1, 3.802, 10554.762, 392.600, 52876.099 25/01/15,14:43:07,00,10,1, 12.0,1,1, 3.805, 10554.756, 392.600, 52876.099 25/01/15,14:43:07,01,10,1, 12.0,1,1, 3.805, 10554.758, 392.596, 52876.202 25/01/15,14:43:07,02,10,1, 12.0,1,1, 3.805, 10554.794, 392.593, 52876.118 25/01/15,14:43:07,03,10,1, 12.0,1,1, 3.805, 10554.763, 392.565, 52876.107 25/01/15,14:43:07,04,10,1, 12.0,1,1, 3.805, 10554.806, 392.588, 52876.184 25/01/15,14:43:07,05,10,1, 12.0,1,1, 3.805, 10554.792, 392.564, 52876.062 25/01/15,14:43:07,06,10,1, 12.0,1,1, 3.805, 10554.807, 392.588, 52876.106 25/01/15,14:43:07,07,10,1, 12.0,1,1, 3.805, 10554.835, 392.583, 52876.055 25/01/15,14:43:07,08,10,1, 12.0,1,1, 3.805, 10554.805, 392.571, 52876.129 25/01/15,14:43:07,09,10,1, 12.0,1,1, 3.805, 10554.823, 392.596, 52876.187 25/01/15,14:43:07,10,10,1, 12.0,1,1, 3.805, 10554.801, 392.575, 52876.082 25/01/15,14:43:07,11,10,1, 12.0,1,1, 3.805, 10554.845, 392.573, 52876.099 25/01/15,14:43:07,12,10,1, 12.0,1,1, 3.805, 10554.823, 392.559, 52876.062 25/01/15,14:43:07,13,10,1, 12.0,1,1, 3.805, 10554.837, 392.557, 52876.157 25/01/15,14:43:07,14,10,1, 12.0,1,1, 3.805, 10554.845, 392.579, 52876.055 25/01/15,14:43:07,15,10,1, 12.0,1,1, 3.805, 10554.862, 392.583, 52876.175 25/01/15,14:43:07,16,10,1, 12.0,1,1, 3.805, 10554.877, 392.569, 52876.123 25/01/15,14:43:07,17,10,1, 12.0,1,1, 3.805, 10554.875, 392.552, 52876.044 25/01/15,14:43:07,18,10,1, 12.0,1,1, 3.805, 10554.881, 392.540, 52876.073 25/01/15,14:43:07,19,10,1, 12.0,1,1, 3.805, 10554.877, 392.566, 52876.163 25/01/15,14:43:08,00,10,1, 11.9,1,1, 3.811, 10554.873, 392.566, 52876.163 25/01/15,14:43:08,01,10,1, 11.9,1,1, 3.811, 10554.880, 392.554, 52876.074 25/01/15,14:43:08,02,10,1, 11.9,1,1, 3.811, 10554.904, 392.559, 52876.059 25/01/15,14:43:08,03,10,1, 11.9,1,1, 3.811, 10554.901, 392.550, 52876.036 25/01/15,14:43:08,04,10,1, 11.9,1,1, 3.811, 10554.897, 392.523, 52875.991 25/01/15,14:43:08,05,10,1, 11.9,1,1, 3.811, 10554.919, 392.527, 52876.089 25/01/15,14:43:08,06,10,1, 11.9,1,1, 3.811, 10554.936, 392.548, 52876.059 25/01/15,14:43:08,07,10,1, 11.9,1,1, 3.811, 10554.894, 392.549, 52876.215 25/01/15,14:43:08,08,10,1, 11.9,1,1, 3.811, 10554.937, 392.581, 52876.170 25/01/15,14:43:08,09,10,1, 11.9,1,1, 3.811, 10554.934, 392.537, 52876.107 25/01/15,14:43:08,10,10,1, 11.9,1,1, 3.811, 10554.913, 392.531, 52875.969 25/01/15,14:43:08,11,10,1, 11.9,1,1, 3.811, 10554.957, 392.550, 52875.975 25/01/15,14:43:08,12,10,1, 11.9,1,1, 3.811, 10554.979, 392.535, 52876.085 25/01/15,14:43:08,13,10,1, 11.9,1,1, 3.811, 10554.960, 392.544, 52876.058 25/01/15,14:43:08,14,10,1, 11.9,1,1, 3.811, 10554.993, 392.529, 52876.087 25/01/15,14:43:08,15,10,1, 11.9,1,1, 3.811, 10555.000, 392.540, 52876.101 25/01/15,14:43:08,16,10,1, 11.9,1,1, 3.811, 10555.011, 392.545, 52876.085 25/01/15,14:43:08,17,10,1, 11.9,1,1, 3.811, 10555.016, 392.559, 52876.069 25/01/15,14:43:08,18,10,1, 11.9,1,1, 3.811, 10555.003, 392.551, 52876.138 25/01/15,14:43:08,19,10,1, 11.9,1,1, 3.811, 10555.013, 392.562, 52876.058 25/01/15,14:43:09,00,10,1, 12.0,1,1, 3.804, 10555.006, 392.562, 52876.058 25/01/15,14:43:09,01,10,1, 12.0,1,1, 3.804, 10555.039, 392.545, 52876.025 25/01/15,14:43:09,02,10,1, 12.0,1,1, 3.804, 10555.025, 392.517, 52876.007 25/01/15,14:43:09,03,10,1, 12.0,1,1, 3.804, 10555.038, 392.506, 52876.090 25/01/15,14:43:09,04,10,1, 12.0,1,1, 3.804, 10555.075, 392.503, 52876.064 25/01/15,14:43:09,05,10,1, 12.0,1,1, 3.804, 10555.048, 392.518, 52876.079 25/01/15,14:43:09,06,10,1, 12.0,1,1, 3.804, 10555.056, 392.504, 52876.116 25/01/15,14:43:09,07,10,1, 12.0,1,1, 3.804, 10555.064, 392.539, 52876.060 25/01/15,14:43:09,08,10,1, 12.0,1,1, 3.804, 10555.075, 392.504, 52875.989 25/01/15,14:43:09,09,10,1, 12.0,1,1, 3.804, 10555.102, 392.509, 52875.997 25/01/15,14:43:09,10,10,1, 12.0,1,1, 3.804, 10555.074, 392.500, 52875.984 25/01/15,14:43:09,11,10,1, 12.0,1,1, 3.804, 10555.068, 392.498, 52875.923 25/01/15,14:43:09,12,10,1, 12.0,1,1, 3.804, 10555.112, 392.494, 52875.996 25/01/15,14:43:09,13,10,1, 12.0,1,1, 3.804, 10555.133, 392.507, 52876.083 25/01/15,14:43:09,14,10,1, 12.0,1,1, 3.804, 10555.132, 392.496, 52876.124 25/01/15,14:43:09,15,10,1, 12.0,1,1, 3.804, 10555.127, 392.490, 52876.018 25/01/15,14:43:09,16,10,1, 12.0,1,1, 3.804, 10555.111, 392.479, 52875.898 25/01/15,14:43:09,17,10,1, 12.0,1,1, 3.804, 10555.209, 392.461, 52875.991 25/01/15,14:43:09,18,10,1, 12.0,1,1, 3.804, 10555.189, 392.485, 52875.974 25/01/15,14:43:09,19,10,1, 12.0,1,1, 3.804, 10555.211, 392.500, 52875.952 25/01/15,14:43:10,00,10,1, 11.9,1,1, 3.813, 10555.207, 392.500, 52875.952 25/01/15,14:43:10,01,10,1, 11.9,1,1, 3.813, 10555.219, 392.469, 52875.956 25/01/15,14:43:10,02,10,1, 11.9,1,1, 3.813, 10555.204, 392.489, 52875.993 25/01/15,14:43:10,03,10,1, 11.9,1,1, 3.813, 10555.235, 392.475, 52875.934 25/01/15,14:43:10,04,10,1, 11.9,1,1, 3.813, 10555.219, 392.476, 52875.982 25/01/15,14:43:10,05,10,1, 11.9,1,1, 3.813, 10555.203, 392.499, 52875.988 25/01/15,14:43:10,06,10,1, 11.9,1,1, 3.813, 10555.225, 392.491, 52875.999 25/01/15,14:43:10,07,10,1, 11.9,1,1, 3.813, 10555.268, 392.448, 52875.951 25/01/15,14:43:10,08,10,1, 11.9,1,1, 3.813, 10555.246, 392.452, 52875.965 25/01/15,14:43:10,09,10,1, 11.9,1,1, 3.813, 10555.257, 392.443, 52875.869 25/01/15,14:43:10,10,10,1, 11.9,1,1, 3.813, 10555.261, 392.439, 52875.964 25/01/15,14:43:10,11,10,1, 11.9,1,1, 3.813, 10555.271, 392.470, 52876.010 25/01/15,14:43:10,12,10,1, 11.9,1,1, 3.813, 10555.289, 392.451, 52876.004 25/01/15,14:43:10,13,10,1, 11.9,1,1, 3.813, 10555.282, 392.451, 52875.932 25/01/15,14:43:10,14,10,1, 11.9,1,1, 3.813, 10555.299, 392.449, 52875.903 25/01/15,14:43:10,15,10,1, 11.9,1,1, 3.813, 10555.306, 392.456, 52875.959 25/01/15,14:43:10,16,10,1, 11.9,1,1, 3.813, 10555.310, 392.434, 52875.907 25/01/15,14:43:10,17,10,1, 11.9,1,1, 3.813, 10555.319, 392.437, 52875.977 25/01/15,14:43:10,18,10,1, 11.9,1,1, 3.813, 10555.340, 392.438, 52876.072 25/01/15,14:43:10,19,10,1, 11.9,1,1, 3.813, 10555.342, 392.443, 52875.952 25/01/15,14:43:11,00,10,1, 11.9,1,1, 3.808, 10555.340, 392.443, 52875.952 25/01/15,14:43:11,01,10,1, 11.9,1,1, 3.808, 10555.378, 392.439, 52875.941 25/01/15,14:43:11,02,10,1, 11.9,1,1, 3.808, 10555.353, 392.454, 52875.896 25/01/15,14:43:11,03,10,1, 11.9,1,1, 3.808, 10555.372, 392.415, 52875.874 25/01/15,14:43:11,04,10,1, 11.9,1,1, 3.808, 10555.379, 392.425, 52875.936 25/01/15,14:43:11,05,10,1, 11.9,1,1, 3.808, 10555.398, 392.446, 52875.890 25/01/15,14:43:11,06,10,1, 11.9,1,1, 3.808, 10555.366, 392.404, 52875.894 25/01/15,14:43:11,07,10,1, 11.9,1,1, 3.808, 10555.434, 392.437, 52875.921 25/01/15,14:43:11,08,10,1, 11.9,1,1, 3.808, 10555.424, 392.424, 52875.953 25/01/15,14:43:11,09,10,1, 11.9,1,1, 3.808, 10555.442, 392.430, 52875.986 25/01/15,14:43:11,10,10,1, 11.9,1,1, 3.808, 10555.438, 392.424, 52875.970 25/01/15,14:43:11,11,10,1, 11.9,1,1, 3.808, 10555.437, 392.440, 52875.888 25/01/15,14:43:11,12,10,1, 11.9,1,1, 3.808, 10555.455, 392.405, 52875.864 25/01/15,14:43:11,13,10,1, 11.9,1,1, 3.808, 10555.471, 392.414, 52875.845 25/01/15,14:43:11,14,10,1, 11.9,1,1, 3.808, 10555.481, 392.403, 52875.808 25/01/15,14:43:11,15,10,1, 11.9,1,1, 3.808, 10555.471, 392.392, 52875.891 25/01/15,14:43:11,16,10,1, 11.9,1,1, 3.808, 10555.510, 392.435, 52875.935 25/01/15,14:43:11,17,10,1, 11.9,1,1, 3.808, 10555.509, 392.420, 52876.012 25/01/15,14:43:11,18,10,1, 11.9,1,1, 3.808, 10555.493, 392.410, 52875.953 25/01/15,14:43:11,19,10,1, 11.9,1,1, 3.808, 10555.490, 392.416, 52875.956 25/01/15,14:43:12,00,10,1, 11.8,1,1, 3.809, 10555.482, 392.416, 52875.956 25/01/15,14:43:12,01,10,1, 11.8,1,1, 3.809, 10555.527, 392.398, 52875.930 25/01/15,14:43:12,02,10,1, 11.8,1,1, 3.809, 10555.552, 392.358, 52875.836 25/01/15,14:43:12,03,10,1, 11.8,1,1, 3.809, 10555.542, 392.383, 52875.895 25/01/15,14:43:12,04,10,1, 11.8,1,1, 3.809, 10555.559, 392.364, 52875.948 25/01/15,14:43:12,05,10,1, 11.8,1,1, 3.809, 10555.564, 392.381, 52875.864 25/01/15,14:43:12,06,10,1, 11.8,1,1, 3.809, 10555.563, 392.385, 52875.875 25/01/15,14:43:12,07,10,1, 11.8,1,1, 3.809, 10555.579, 392.380, 52875.894 25/01/15,14:43:12,08,10,1, 11.8,1,1, 3.809, 10555.586, 392.375, 52875.975 25/01/15,14:43:12,09,10,1, 11.8,1,1, 3.809, 10555.583, 392.364, 52875.879 25/01/15,14:43:12,10,10,1, 11.8,1,1, 3.809, 10555.596, 392.360, 52875.825 25/01/15,14:43:12,11,10,1, 11.8,1,1, 3.809, 10555.608, 392.375, 52875.783 25/01/15,14:43:12,12,10,1, 11.8,1,1, 3.809, 10555.634, 392.360, 52875.769 25/01/15,14:43:12,13,10,1, 11.8,1,1, 3.809, 10555.631, 392.349, 52875.820 25/01/15,14:43:12,14,10,1, 11.8,1,1, 3.809, 10555.654, 392.345, 52875.849 25/01/15,14:43:12,15,10,1, 11.8,1,1, 3.809, 10555.646, 392.347, 52875.830 25/01/15,14:43:12,16,10,1, 11.8,1,1, 3.809, 10555.664, 392.368, 52875.824 25/01/15,14:43:12,17,10,1, 11.8,1,1, 3.809, 10555.675, 392.364, 52875.866 25/01/15,14:43:12,18,10,1, 11.8,1,1, 3.809, 10555.670, 392.352, 52875.823 25/01/15,14:43:12,19,10,1, 11.8,1,1, 3.809, 10555.680, 392.367, 52875.771 25/01/15,14:43:13,00,10,1, 11.9,1,1, 3.811, 10555.674, 392.367, 52875.771 25/01/15,14:43:13,01,10,1, 11.9,1,1, 3.811, 10555.684, 392.353, 52875.769 25/01/15,14:43:13,02,10,1, 11.9,1,1, 3.811, 10555.715, 392.338, 52875.854 25/01/15,14:43:13,03,10,1, 11.9,1,1, 3.811, 10555.716, 392.356, 52875.874 25/01/15,14:43:13,04,10,1, 11.9,1,1, 3.811, 10555.730, 392.361, 52875.794 25/01/15,14:43:13,05,10,1, 11.9,1,1, 3.811, 10555.702, 392.351, 52875.824 25/01/15,14:43:13,06,10,1, 11.9,1,1, 3.811, 10555.744, 392.316, 52875.722 25/01/15,14:43:13,07,10,1, 11.9,1,1, 3.811, 10555.732, 392.328, 52875.726 25/01/15,14:43:13,08,10,1, 11.9,1,1, 3.811, 10555.741, 392.315, 52875.763 25/01/15,14:43:13,09,10,1, 11.9,1,1, 3.811, 10555.755, 392.315, 52875.841 25/01/15,14:43:13,10,10,1, 11.9,1,1, 3.811, 10555.774, 392.331, 52875.847 25/01/15,14:43:13,11,10,1, 11.9,1,1, 3.811, 10555.811, 392.294, 52875.822 25/01/15,14:43:13,12,10,1, 11.9,1,1, 3.811, 10555.798, 392.303, 52875.815 25/01/15,14:43:13,13,10,1, 11.9,1,1, 3.811, 10555.798, 392.288, 52875.709 25/01/15,14:43:13,14,10,1, 11.9,1,1, 3.811, 10555.808, 392.302, 52875.743 25/01/15,14:43:13,15,10,1, 11.9,1,1, 3.811, 10555.837, 392.310, 52875.774 25/01/15,14:43:13,16,10,1, 11.9,1,1, 3.811, 10555.834, 392.315, 52875.810 25/01/15,14:43:13,17,10,1, 11.9,1,1, 3.811, 10555.833, 392.286, 52875.797 25/01/15,14:43:13,18,10,1, 11.9,1,1, 3.811, 10555.874, 392.286, 52875.749 25/01/15,14:43:13,19,10,1, 11.9,1,1, 3.811, 10555.851, 392.289, 52875.809 25/01/15,14:43:14,00,10,1, 11.9,1,1, 3.805, 10555.849, 392.289, 52875.809 25/01/15,14:43:14,01,10,1, 11.9,1,1, 3.805, 10555.853, 392.301, 52875.790 25/01/15,14:43:14,02,10,1, 11.9,1,1, 3.805, 10555.880, 392.280, 52875.803 25/01/15,14:43:14,03,10,1, 11.9,1,1, 3.805, 10555.893, 392.273, 52875.755 25/01/15,14:43:14,04,10,1, 11.9,1,1, 3.805, 10555.858, 392.254, 52875.705 25/01/15,14:43:14,05,10,1, 11.9,1,1, 3.805, 10555.912, 392.272, 52875.701 25/01/15,14:43:14,06,10,1, 11.9,1,1, 3.805, 10555.926, 392.255, 52875.704 25/01/15,14:43:14,07,10,1, 11.9,1,1, 3.805, 10555.901, 392.271, 52875.741 25/01/15,14:43:14,08,10,1, 11.9,1,1, 3.805, 10555.918, 392.256, 52875.788 25/01/15,14:43:14,09,10,1, 11.9,1,1, 3.805, 10555.932, 392.263, 52875.825 25/01/15,14:43:14,10,10,1, 11.9,1,1, 3.805, 10555.930, 392.259, 52875.735 25/01/15,14:43:14,11,10,1, 11.9,1,1, 3.805, 10555.960, 392.263, 52875.728 25/01/15,14:43:14,12,10,1, 11.9,1,1, 3.805, 10555.958, 392.270, 52875.736 25/01/15,14:43:14,13,10,1, 11.9,1,1, 3.805, 10555.965, 392.246, 52875.615 25/01/15,14:43:14,14,10,1, 11.9,1,1, 3.805, 10555.990, 392.243, 52875.603 25/01/15,14:43:14,15,10,1, 11.9,1,1, 3.805, 10555.990, 392.246, 52875.612 25/01/15,14:43:14,16,10,1, 11.9,1,1, 3.805, 10555.978, 392.236, 52875.654 25/01/15,14:43:14,17,10,1, 11.9,1,1, 3.805, 10555.992, 392.222, 52875.674 25/01/15,14:43:14,18,10,1, 11.9,1,1, 3.805, 10556.037, 392.218, 52875.720 25/01/15,14:43:14,19,10,1, 11.9,1,1, 3.805, 10556.024, 392.235, 52875.781 25/01/15,14:43:15,00,10,1, 12.0,1,1, 3.807, 10556.024, 392.235, 52875.781 25/01/15,14:43:15,01,10,1, 12.0,1,1, 3.807, 10556.034, 392.212, 52875.726 25/01/15,14:43:15,02,10,1, 12.0,1,1, 3.807, 10556.025, 392.227, 52875.675 25/01/15,14:43:15,03,10,1, 12.0,1,1, 3.807, 10556.044, 392.205, 52875.609 25/01/15,14:43:15,04,10,1, 12.0,1,1, 3.807, 10556.078, 392.209, 52875.611 25/01/15,14:43:15,05,10,1, 12.0,1,1, 3.807, 10556.074, 392.197, 52875.670 25/01/15,14:43:15,06,10,1, 12.0,1,1, 3.807, 10556.072, 392.201, 52875.741 25/01/15,14:43:15,07,10,1, 12.0,1,1, 3.807, 10556.087, 392.191, 52875.761 25/01/15,14:43:15,08,10,1, 12.0,1,1, 3.807, 10556.063, 392.186, 52875.761 25/01/15,14:43:15,09,10,1, 12.0,1,1, 3.807, 10556.102, 392.175, 52875.693 25/01/15,14:43:15,10,10,1, 12.0,1,1, 3.807, 10556.119, 392.167, 52875.571 25/01/15,14:43:15,11,10,1, 12.0,1,1, 3.807, 10556.117, 392.167, 52875.684 25/01/15,14:43:15,12,10,1, 12.0,1,1, 3.807, 10556.142, 392.161, 52875.589 25/01/15,14:43:15,13,10,1, 12.0,1,1, 3.807, 10556.145, 392.166, 52875.672 25/01/15,14:43:15,14,10,1, 12.0,1,1, 3.807, 10556.144, 392.173, 52875.657 25/01/15,14:43:15,15,10,1, 12.0,1,1, 3.807, 10556.149, 392.172, 52875.642 25/01/15,14:43:15,16,10,1, 12.0,1,1, 3.807, 10556.179, 392.152, 52875.648 25/01/15,14:43:15,17,10,1, 12.0,1,1, 3.807, 10556.190, 392.149, 52875.573 25/01/15,14:43:15,18,10,1, 12.0,1,1, 3.807, 10556.165, 392.151, 52875.629 25/01/15,14:43:15,19,10,1, 12.0,1,1, 3.807, 10556.166, 392.133, 52875.580 25/01/15,14:43:16,00,10,1, 11.9,1,1, 3.812, 10556.158, 392.133, 52875.580 25/01/15,14:43:16,01,10,1, 11.9,1,1, 3.812, 10556.212, 392.136, 52875.545 25/01/15,14:43:16,02,10,1, 11.9,1,1, 3.812, 10556.242, 392.151, 52875.581 25/01/15,14:43:16,03,10,1, 11.9,1,1, 3.812, 10556.230, 392.149, 52875.589 25/01/15,14:43:16,04,10,1, 11.9,1,1, 3.812, 10556.220, 392.133, 52875.633 25/01/15,14:43:16,05,10,1, 11.9,1,1, 3.812, 10556.250, 392.130, 52875.621 25/01/15,14:43:16,06,10,1, 11.9,1,1, 3.812, 10556.269, 392.113, 52875.566 25/01/15,14:43:16,07,10,1, 11.9,1,1, 3.812, 10556.258, 392.128, 52875.591 25/01/15,14:43:16,08,10,1, 11.9,1,1, 3.812, 10556.282, 392.125, 52875.550 25/01/15,14:43:16,09,10,1, 11.9,1,1, 3.812, 10556.298, 392.111, 52875.557 25/01/15,14:43:16,10,10,1, 11.9,1,1, 3.812, 10556.275, 392.113, 52875.538 25/01/15,14:43:16,11,10,1, 11.9,1,1, 3.812, 10556.253, 392.134, 52875.690 25/01/15,14:43:16,12,10,1, 11.9,1,1, 3.812, 10556.317, 392.103, 52875.617 25/01/15,14:43:16,13,10,1, 11.9,1,1, 3.812, 10556.338, 392.096, 52875.587 25/01/15,14:43:16,14,10,1, 11.9,1,1, 3.812, 10556.325, 392.108, 52875.611 25/01/15,14:43:16,15,10,1, 11.9,1,1, 3.812, 10556.354, 392.101, 52875.562 25/01/15,14:43:16,16,10,1, 11.9,1,1, 3.812, 10556.339, 392.076, 52875.460 25/01/15,14:43:16,17,10,1, 11.9,1,1, 3.812, 10556.381, 392.072, 52875.520 25/01/15,14:43:16,18,10,1, 11.9,1,1, 3.812, 10556.364, 392.092, 52875.560 25/01/15,14:43:16,19,10,1, 11.9,1,1, 3.812, 10556.377, 392.078, 52875.590 25/01/15,14:43:17,00,10,1, 12.0,1,1, 3.803, 10556.375, 392.078, 52875.590 25/01/15,14:43:17,01,10,1, 12.0,1,1, 3.803, 10556.383, 392.063, 52875.613 25/01/15,14:43:17,02,10,1, 12.0,1,1, 3.803, 10556.373, 392.068, 52875.517 25/01/15,14:43:17,03,10,1, 12.0,1,1, 3.803, 10556.413, 392.052, 52875.492 25/01/15,14:43:17,04,10,1, 12.0,1,1, 3.803, 10556.417, 392.052, 52875.453 25/01/15,14:43:17,05,10,1, 12.0,1,1, 3.803, 10556.423, 392.058, 52875.507 25/01/15,14:43:17,06,10,1, 12.0,1,1, 3.803, 10556.418, 392.047, 52875.480 25/01/15,14:43:17,07,10,1, 12.0,1,1, 3.803, 10556.434, 392.030, 52875.444 25/01/15,14:43:17,08,10,1, 12.0,1,1, 3.803, 10556.444, 392.039, 52875.509 25/01/15,14:43:17,09,10,1, 12.0,1,1, 3.803, 10556.458, 392.036, 52875.550 25/01/15,14:43:17,10,10,1, 12.0,1,1, 3.803, 10556.483, 392.022, 52875.549 25/01/15,14:43:17,11,10,1, 12.0,1,1, 3.803, 10556.458, 392.027, 52875.518 25/01/15,14:43:17,12,10,1, 12.0,1,1, 3.803, 10556.489, 392.036, 52875.496 25/01/15,14:43:17,13,10,1, 12.0,1,1, 3.803, 10556.489, 392.020, 52875.490 25/01/15,14:43:17,14,10,1, 12.0,1,1, 3.803, 10556.515, 392.028, 52875.469 25/01/15,14:43:17,15,10,1, 12.0,1,1, 3.803, 10556.509, 392.013, 52875.520 25/01/15,14:43:17,16,10,1, 12.0,1,1, 3.803, 10556.539, 392.006, 52875.449 25/01/15,14:43:17,17,10,1, 12.0,1,1, 3.803, 10556.523, 392.005, 52875.365 25/01/15,14:43:17,18,10,1, 12.0,1,1, 3.803, 10556.543, 391.978, 52875.529 25/01/15,14:43:17,19,10,1, 12.0,1,1, 3.803, 10556.534, 391.988, 52875.576 25/01/15,14:43:18,00,10,1, 11.9,1,1, 3.813, 10556.533, 391.988, 52875.576 25/01/15,14:43:18,01,10,1, 11.9,1,1, 3.813, 10556.526, 391.958, 52875.451 25/01/15,14:43:18,02,10,1, 11.9,1,1, 3.813, 10556.537, 391.983, 52875.467 25/01/15,14:43:18,03,10,1, 11.9,1,1, 3.813, 10556.567, 391.966, 52875.371 25/01/15,14:43:18,04,10,1, 11.9,1,1, 3.813, 10556.574, 391.953, 52875.354 25/01/15,14:43:18,05,10,1, 11.9,1,1, 3.813, 10556.577, 392.003, 52875.472 25/01/15,14:43:18,06,10,1, 11.9,1,1, 3.813, 10556.603, 391.977, 52875.526 25/01/15,14:43:18,07,10,1, 11.9,1,1, 3.813, 10556.604, 391.968, 52875.488 25/01/15,14:43:18,08,10,1, 11.9,1,1, 3.813, 10556.609, 391.938, 52875.378 25/01/15,14:43:18,09,10,1, 11.9,1,1, 3.813, 10556.618, 391.936, 52875.404 25/01/15,14:43:18,10,10,1, 11.9,1,1, 3.813, 10556.617, 391.945, 52875.428 25/01/15,14:43:18,11,10,1, 11.9,1,1, 3.813, 10556.629, 391.919, 52875.405 25/01/15,14:43:18,12,10,1, 11.9,1,1, 3.813, 10556.649, 391.934, 52875.546 25/01/15,14:43:18,13,10,1, 11.9,1,1, 3.813, 10556.608, 391.921, 52875.425 25/01/15,14:43:18,14,10,1, 11.9,1,1, 3.813, 10556.641, 391.916, 52875.422 25/01/15,14:43:18,15,10,1, 11.9,1,1, 3.813, 10556.648, 391.923, 52875.358 25/01/15,14:43:18,16,10,1, 11.9,1,1, 3.813, 10556.646, 391.904, 52875.383 25/01/15,14:43:18,17,10,1, 11.9,1,1, 3.813, 10556.665, 391.896, 52875.466 25/01/15,14:43:18,18,10,1, 11.9,1,1, 3.813, 10556.693, 391.898, 52875.403 25/01/15,14:43:18,19,10,1, 11.9,1,1, 3.813, 10556.705, 391.901, 52875.321 25/01/15,14:43:19,00,10,1, 11.9,1,1, 3.801, 10556.700, 391.901, 52875.321 25/01/15,14:43:19,01,10,1, 11.9,1,1, 3.801, 10556.709, 391.866, 52875.290 25/01/15,14:43:19,02,10,1, 11.9,1,1, 3.801, 10556.694, 391.879, 52875.390 25/01/15,14:43:19,03,10,1, 11.9,1,1, 3.801, 10556.739, 391.851, 52875.346 25/01/15,14:43:19,04,10,1, 11.9,1,1, 3.801, 10556.729, 391.872, 52875.438 25/01/15,14:43:19,05,10,1, 11.9,1,1, 3.801, 10556.710, 391.872, 52875.427 25/01/15,14:43:19,06,10,1, 11.9,1,1, 3.801, 10556.740, 391.870, 52875.342 25/01/15,14:43:19,07,10,1, 11.9,1,1, 3.801, 10556.756, 391.869, 52875.370 25/01/15,14:43:19,08,10,1, 11.9,1,1, 3.801, 10556.761, 391.826, 52875.271 25/01/15,14:43:19,09,10,1, 11.9,1,1, 3.801, 10556.780, 391.846, 52875.327 25/01/15,14:43:19,10,10,1, 11.9,1,1, 3.801, 10556.755, 391.819, 52875.342 25/01/15,14:43:19,11,10,1, 11.9,1,1, 3.801, 10556.761, 391.822, 52875.396 25/01/15,14:43:19,12,10,1, 11.9,1,1, 3.801, 10556.774, 391.819, 52875.413 25/01/15,14:43:19,13,10,1, 11.9,1,1, 3.801, 10556.756, 391.830, 52875.413 25/01/15,14:43:19,14,10,1, 11.9,1,1, 3.801, 10556.775, 391.814, 52875.378 25/01/15,14:43:19,15,10,1, 11.9,1,1, 3.801, 10556.789, 391.794, 52875.316 25/01/15,14:43:19,16,10,1, 11.9,1,1, 3.801, 10556.781, 391.805, 52875.313 25/01/15,14:43:19,17,10,1, 11.9,1,1, 3.801, 10556.791, 391.835, 52875.311 25/01/15,14:43:19,18,10,1, 11.9,1,1, 3.801, 10556.804, 391.807, 52875.346 25/01/15,14:43:19,19,10,1, 11.9,1,1, 3.801, 10556.826, 391.820, 52875.298 25/01/15,14:43:20,00,10,1, 11.9,1,1, 3.806, 10556.825, 391.820, 52875.298 25/01/15,14:43:20,01,10,1, 11.9,1,1, 3.806, 10556.863, 391.780, 52875.284 25/01/15,14:43:20,02,10,1, 11.9,1,1, 3.806, 10556.830, 391.795, 52875.355 25/01/15,14:43:20,03,10,1, 11.9,1,1, 3.806, 10556.837, 391.785, 52875.354 25/01/15,14:43:20,04,10,1, 11.9,1,1, 3.806, 10556.867, 391.779, 52875.390 25/01/15,14:43:20,05,10,1, 11.9,1,1, 3.806, 10556.843, 391.742, 52875.256 25/01/15,14:43:20,06,10,1, 11.9,1,1, 3.806, 10556.851, 391.763, 52875.206 25/01/15,14:43:20,07,10,1, 11.9,1,1, 3.806, 10556.879, 391.754, 52875.242 25/01/15,14:43:20,08,10,1, 11.9,1,1, 3.806, 10556.881, 391.758, 52875.247 25/01/15,14:43:20,09,10,1, 11.9,1,1, 3.806, 10556.901, 391.766, 52875.240 25/01/15,14:43:20,10,10,1, 11.9,1,1, 3.806, 10556.911, 391.748, 52875.212 25/01/15,14:43:20,11,10,1, 11.9,1,1, 3.806, 10556.892, 391.743, 52875.294 25/01/15,14:43:20,12,10,1, 11.9,1,1, 3.806, 10556.896, 391.735, 52875.335 25/01/15,14:43:20,13,10,1, 11.9,1,1, 3.806, 10556.884, 391.734, 52875.295 25/01/15,14:43:20,14,10,1, 11.9,1,1, 3.806, 10556.904, 391.731, 52875.265 25/01/15,14:43:20,15,10,1, 11.9,1,1, 3.806, 10556.949, 391.705, 52875.284 25/01/15,14:43:20,16,10,1, 11.9,1,1, 3.806, 10556.928, 391.691, 52875.166 25/01/15,14:43:20,17,10,1, 11.9,1,1, 3.806, 10556.974, 391.715, 52875.247 25/01/15,14:43:20,18,10,1, 11.9,1,1, 3.806, 10556.961, 391.701, 52875.196 25/01/15,14:43:20,19,10,1, 11.9,1,1, 3.806, 10556.946, 391.707, 52875.284 25/01/15,14:43:21,00,10,1, 11.9,1,1, 3.804, 10556.942, 391.707, 52875.284 25/01/15,14:43:21,01,10,1, 11.9,1,1, 3.804, 10556.971, 391.709, 52875.273 25/01/15,14:43:21,02,10,1, 11.9,1,1, 3.804, 10556.994, 391.703, 52875.205 25/01/15,14:43:21,03,10,1, 11.9,1,1, 3.804, 10557.001, 391.700, 52875.277 25/01/15,14:43:21,04,10,1, 11.9,1,1, 3.804, 10556.981, 391.696, 52875.167 25/01/15,14:43:21,05,10,1, 11.9,1,1, 3.804, 10556.996, 391.680, 52875.177 25/01/15,14:43:21,06,10,1, 11.9,1,1, 3.804, 10557.016, 391.654, 52875.240 25/01/15,14:43:21,07,10,1, 11.9,1,1, 3.804, 10557.013, 391.683, 52875.178 25/01/15,14:43:21,08,10,1, 11.9,1,1, 3.804, 10557.014, 391.679, 52875.188 25/01/15,14:43:21,09,10,1, 11.9,1,1, 3.804, 10557.051, 391.677, 52875.150 25/01/15,14:43:21,10,10,1, 11.9,1,1, 3.804, 10557.034, 391.693, 52875.260 25/01/15,14:43:21,11,10,1, 11.9,1,1, 3.804, 10557.036, 391.652, 52875.233 25/01/15,14:43:21,12,10,1, 11.9,1,1, 3.804, 10557.050, 391.635, 52875.187 25/01/15,14:43:21,13,10,1, 11.9,1,1, 3.804, 10557.055, 391.638, 52875.150 25/01/15,14:43:21,14,10,1, 11.9,1,1, 3.804, 10557.077, 391.641, 52875.098 25/01/15,14:43:21,15,10,1, 11.9,1,1, 3.804, 10557.118, 391.629, 52875.130 25/01/15,14:43:21,16,10,1, 11.9,1,1, 3.804, 10557.069, 391.632, 52875.204 25/01/15,14:43:21,17,10,1, 11.9,1,1, 3.804, 10557.095, 391.641, 52875.229 25/01/15,14:43:21,18,10,1, 11.9,1,1, 3.804, 10557.111, 391.619, 52875.127 25/01/15,14:43:21,19,10,1, 11.9,1,1, 3.804, 10557.113, 391.599, 52875.092 25/01/15,14:43:22,00,10,1, 11.9,1,1, 3.806, 10557.109, 391.599, 52875.092 25/01/15,14:43:22,01,10,1, 11.9,1,1, 3.806, 10557.126, 391.600, 52875.168 25/01/15,14:43:22,02,10,1, 11.9,1,1, 3.806, 10557.140, 391.584, 52875.152 25/01/15,14:43:22,03,10,1, 11.9,1,1, 3.806, 10557.163, 391.592, 52875.116 25/01/15,14:43:22,04,10,1, 11.9,1,1, 3.806, 10557.155, 391.579, 52875.080 25/01/15,14:43:22,05,10,1, 11.9,1,1, 3.806, 10557.167, 391.568, 52875.148 25/01/15,14:43:22,06,10,1, 11.9,1,1, 3.806, 10557.162, 391.593, 52875.104 25/01/15,14:43:22,07,10,1, 11.9,1,1, 3.806, 10557.168, 391.577, 52875.170 25/01/15,14:43:22,08,10,1, 11.9,1,1, 3.806, 10557.158, 391.574, 52875.133 25/01/15,14:43:22,09,10,1, 11.9,1,1, 3.806, 10557.194, 391.562, 52875.010 25/01/15,14:43:22,10,10,1, 11.9,1,1, 3.806, 10557.189, 391.566, 52875.071 25/01/15,14:43:22,11,10,1, 11.9,1,1, 3.806, 10557.209, 391.535, 52875.055 25/01/15,14:43:22,12,10,1, 11.9,1,1, 3.806, 10557.254, 391.513, 52875.068 25/01/15,14:43:22,13,10,1, 11.9,1,1, 3.806, 10557.225, 391.549, 52875.074 25/01/15,14:43:22,14,10,1, 11.9,1,1, 3.806, 10557.235, 391.541, 52875.078 25/01/15,14:43:22,15,10,1, 11.9,1,1, 3.806, 10557.234, 391.536, 52875.138 25/01/15,14:43:22,16,10,1, 11.9,1,1, 3.806, 10557.220, 391.543, 52875.196 25/01/15,14:43:22,17,10,1, 11.9,1,1, 3.806, 10557.247, 391.518, 52875.130 25/01/15,14:43:22,18,10,1, 11.9,1,1, 3.806, 10557.261, 391.509, 52875.056 25/01/15,14:43:22,19,10,1, 11.9,1,1, 3.806, 10557.247, 391.522, 52875.007 25/01/15,14:43:23,00,10,1, 11.9,1,1, 3.805, 10557.243, 391.522, 52875.007 25/01/15,14:43:23,01,10,1, 11.9,1,1, 3.805, 10557.287, 391.491, 52875.046 25/01/15,14:43:23,02,10,1, 11.9,1,1, 3.805, 10557.287, 391.493, 52875.036 25/01/15,14:43:23,03,10,1, 11.9,1,1, 3.805, 10557.283, 391.495, 52875.096 25/01/15,14:43:23,04,10,1, 11.9,1,1, 3.805, 10557.294, 391.502, 52875.106 25/01/15,14:43:23,05,10,1, 11.9,1,1, 3.805, 10557.303, 391.487, 52875.120 25/01/15,14:43:23,06,10,1, 11.9,1,1, 3.805, 10557.322, 391.466, 52874.996 25/01/15,14:43:23,07,10,1, 11.9,1,1, 3.805, 10557.318, 391.462, 52875.058 25/01/15,14:43:23,08,10,1, 11.9,1,1, 3.805, 10557.332, 391.471, 52875.074 25/01/15,14:43:23,09,10,1, 11.9,1,1, 3.805, 10557.343, 391.463, 52874.985 25/01/15,14:43:23,10,10,1, 11.9,1,1, 3.805, 10557.341, 391.466, 52874.996 25/01/15,14:43:23,11,10,1, 11.9,1,1, 3.805, 10557.358, 391.439, 52875.080 25/01/15,14:43:23,12,10,1, 11.9,1,1, 3.805, 10557.359, 391.416, 52874.992 25/01/15,14:43:23,13,10,1, 11.9,1,1, 3.805, 10557.348, 391.451, 52875.069 25/01/15,14:43:23,14,10,1, 11.9,1,1, 3.805, 10557.367, 391.423, 52875.092 25/01/15,14:43:23,15,10,1, 11.9,1,1, 3.805, 10557.382, 391.440, 52875.024 25/01/15,14:43:23,16,10,1, 11.9,1,1, 3.805, 10557.405, 391.457, 52875.025 25/01/15,14:43:23,17,10,1, 11.9,1,1, 3.805, 10557.380, 391.429, 52875.010 25/01/15,14:43:23,18,10,1, 11.9,1,1, 3.805, 10557.348, 391.430, 52875.026 25/01/15,14:43:23,19,10,1, 11.9,1,1, 3.805, 10557.432, 391.433, 52874.928 25/01/15,14:43:24,00,10,1, 12.0,1,1, 3.805, 10557.426, 391.433, 52874.928 25/01/15,14:43:24,01,10,1, 12.0,1,1, 3.805, 10557.420, 391.416, 52875.037 25/01/15,14:43:24,02,10,1, 12.0,1,1, 3.805, 10557.418, 391.423, 52874.971 25/01/15,14:43:24,03,10,1, 12.0,1,1, 3.805, 10557.429, 391.430, 52874.961 25/01/15,14:43:24,04,10,1, 12.0,1,1, 3.805, 10557.445, 391.391, 52875.011 25/01/15,14:43:24,05,10,1, 12.0,1,1, 3.805, 10557.452, 391.414, 52875.003 25/01/15,14:43:24,06,10,1, 12.0,1,1, 3.805, 10557.450, 391.388, 52874.985 25/01/15,14:43:24,07,10,1, 12.0,1,1, 3.805, 10557.453, 391.402, 52874.980 25/01/15,14:43:24,08,10,1, 12.0,1,1, 3.805, 10557.482, 391.392, 52874.917 25/01/15,14:43:24,09,10,1, 12.0,1,1, 3.805, 10557.458, 391.384, 52874.961 25/01/15,14:43:24,10,10,1, 12.0,1,1, 3.805, 10557.461, 391.403, 52874.943 25/01/15,14:43:24,11,10,1, 12.0,1,1, 3.805, 10557.497, 391.382, 52874.858 25/01/15,14:43:24,12,10,1, 12.0,1,1, 3.805, 10557.488, 391.372, 52875.007 25/01/15,14:43:24,13,10,1, 12.0,1,1, 3.805, 10557.507, 391.364, 52874.979 25/01/15,14:43:24,14,10,1, 12.0,1,1, 3.805, 10557.513, 391.370, 52874.983 25/01/15,14:43:24,15,10,1, 12.0,1,1, 3.805, 10557.509, 391.362, 52874.966 25/01/15,14:43:24,16,10,1, 12.0,1,1, 3.805, 10557.505, 391.364, 52874.912 25/01/15,14:43:24,17,10,1, 12.0,1,1, 3.805, 10557.530, 391.355, 52874.999 25/01/15,14:43:24,18,10,1, 12.0,1,1, 3.805, 10557.522, 391.353, 52874.941 25/01/15,14:43:24,19,10,1, 12.0,1,1, 3.805, 10557.514, 391.343, 52874.967 25/01/15,14:43:25,00,10,1, 11.9,1,1, 3.811, 10557.510, 391.343, 52874.967 25/01/15,14:43:25,01,10,1, 11.9,1,1, 3.811, 10557.544, 391.328, 52874.941 25/01/15,14:43:25,02,10,1, 11.9,1,1, 3.811, 10557.547, 391.322, 52874.860 25/01/15,14:43:25,03,10,1, 11.9,1,1, 3.811, 10557.536, 391.330, 52874.907 25/01/15,14:43:25,04,10,1, 11.9,1,1, 3.811, 10557.554, 391.337, 52874.804 25/01/15,14:43:25,05,10,1, 11.9,1,1, 3.811, 10557.573, 391.320, 52874.898 25/01/15,14:43:25,06,10,1, 11.9,1,1, 3.811, 10557.564, 391.307, 52874.960 25/01/15,14:43:25,07,10,1, 11.9,1,1, 3.811, 10557.562, 391.326, 52874.905 25/01/15,14:43:25,08,10,1, 11.9,1,1, 3.811, 10557.543, 391.320, 52874.923 25/01/15,14:43:25,09,10,1, 11.9,1,1, 3.811, 10557.581, 391.325, 52874.880 25/01/15,14:43:25,10,10,1, 11.9,1,1, 3.811, 10557.567, 391.308, 52874.850 25/01/15,14:43:25,11,10,1, 11.9,1,1, 3.811, 10557.574, 391.309, 52874.805 25/01/15,14:43:25,12,10,1, 11.9,1,1, 3.811, 10557.631, 391.273, 52874.763 25/01/15,14:43:25,13,10,1, 11.9,1,1, 3.811, 10557.584, 391.305, 52874.847 25/01/15,14:43:25,14,10,1, 11.9,1,1, 3.811, 10557.619, 391.309, 52874.891 25/01/15,14:43:25,15,10,1, 11.9,1,1, 3.811, 10557.632, 391.289, 52874.864 25/01/15,14:43:25,16,10,1, 11.9,1,1, 3.811, 10557.632, 391.280, 52874.887 25/01/15,14:43:25,17,10,1, 11.9,1,1, 3.811, 10557.642, 391.270, 52874.821 25/01/15,14:43:25,18,10,1, 11.9,1,1, 3.811, 10557.615, 391.273, 52874.894 25/01/15,14:43:25,19,10,1, 11.9,1,1, 3.811, 10557.648, 391.277, 52874.813 25/01/15,14:43:26,00,10,1, 11.9,1,1, 3.804, 10557.643, 391.277, 52874.813 25/01/15,14:43:26,01,10,1, 11.9,1,1, 3.804, 10557.684, 391.276, 52874.778 25/01/15,14:43:26,02,10,1, 11.9,1,1, 3.804, 10557.673, 391.240, 52874.772 25/01/15,14:43:26,03,10,1, 11.9,1,1, 3.804, 10557.669, 391.249, 52874.852 25/01/15,14:43:26,04,10,1, 11.9,1,1, 3.804, 10557.697, 391.260, 52874.799 25/01/15,14:43:26,05,10,1, 11.9,1,1, 3.804, 10557.698, 391.239, 52874.875 25/01/15,14:43:26,06,10,1, 11.9,1,1, 3.804, 10557.665, 391.241, 52874.908 25/01/15,14:43:26,07,10,1, 11.9,1,1, 3.804, 10557.678, 391.230, 52874.883 25/01/15,14:43:26,08,10,1, 11.9,1,1, 3.804, 10557.697, 391.231, 52874.831 25/01/15,14:43:26,09,10,1, 11.9,1,1, 3.804, 10557.708, 391.234, 52874.775 25/01/15,14:43:26,10,10,1, 11.9,1,1, 3.804, 10557.707, 391.223, 52874.753 25/01/15,14:43:26,11,10,1, 11.9,1,1, 3.804, 10557.723, 391.215, 52874.780 25/01/15,14:43:26,12,10,1, 11.9,1,1, 3.804, 10557.742, 391.206, 52874.740 25/01/15,14:43:26,13,10,1, 11.9,1,1, 3.804, 10557.747, 391.217, 52874.803 25/01/15,14:43:26,14,10,1, 11.9,1,1, 3.804, 10557.730, 391.214, 52874.807 25/01/15,14:43:26,15,10,1, 11.9,1,1, 3.804, 10557.748, 391.209, 52874.884 25/01/15,14:43:26,16,10,1, 11.9,1,1, 3.804, 10557.758, 391.186, 52874.804 25/01/15,14:43:26,17,10,1, 11.9,1,1, 3.804, 10557.758, 391.187, 52874.791 25/01/15,14:43:26,18,10,1, 11.9,1,1, 3.804, 10557.790, 391.195, 52874.792 25/01/15,14:43:26,19,10,1, 11.9,1,1, 3.804, 10557.781, 391.188, 52874.778 25/01/15,14:43:27,00,10,1, 11.9,1,1, 3.806, 10557.777, 391.188, 52874.778 25/01/15,14:43:27,01,10,1, 11.9,1,1, 3.806, 10557.779, 391.175, 52874.797 25/01/15,14:43:27,02,10,1, 11.9,1,1, 3.806, 10557.792, 391.154, 52874.788 25/01/15,14:43:27,03,10,1, 11.9,1,1, 3.806, 10557.811, 391.162, 52874.835 25/01/15,14:43:27,04,10,1, 11.9,1,1, 3.806, 10557.783, 391.153, 52874.783 25/01/15,14:43:27,05,10,1, 11.9,1,1, 3.806, 10557.808, 391.156, 52874.737 25/01/15,14:43:27,06,10,1, 11.9,1,1, 3.806, 10557.823, 391.146, 52874.708 25/01/15,14:43:27,07,10,1, 11.9,1,1, 3.806, 10557.810, 391.136, 52874.824 25/01/15,14:43:27,08,10,1, 11.9,1,1, 3.806, 10557.847, 391.119, 52874.591 25/01/15,14:43:27,09,10,1, 11.9,1,1, 3.806, 10557.848, 391.131, 52874.714 25/01/15,14:43:27,10,10,1, 11.9,1,1, 3.806, 10557.841, 391.111, 52874.644 25/01/15,14:43:27,11,10,1, 11.9,1,1, 3.806, 10557.852, 391.109, 52874.714 25/01/15,14:43:27,12,10,1, 11.9,1,1, 3.806, 10557.867, 391.116, 52874.720 25/01/15,14:43:27,13,10,1, 11.9,1,1, 3.806, 10557.850, 391.075, 52874.799 25/01/15,14:43:27,14,10,1, 11.9,1,1, 3.806, 10557.880, 391.096, 52874.660 25/01/15,14:43:27,15,10,1, 11.9,1,1, 3.806, 10557.889, 391.077, 52874.629 25/01/15,14:43:27,16,10,1, 11.9,1,1, 3.806, 10557.903, 391.073, 52874.602 25/01/15,14:43:27,17,10,1, 11.9,1,1, 3.806, 10557.907, 391.087, 52874.664 25/01/15,14:43:27,18,10,1, 11.9,1,1, 3.806, 10557.906, 391.079, 52874.664 25/01/15,14:43:27,19,10,1, 11.9,1,1, 3.806, 10557.882, 391.084, 52874.811 25/01/15,14:43:28,00,10,1, 11.9,1,1, 3.806, 10557.877, 391.084, 52874.811 25/01/15,14:43:28,01,10,1, 11.9,1,1, 3.806, 10557.920, 391.056, 52874.661 25/01/15,14:43:28,02,10,1, 11.9,1,1, 3.806, 10557.950, 391.043, 52874.591 25/01/15,14:43:28,03,10,1, 11.9,1,1, 3.806, 10557.939, 391.050, 52874.614 25/01/15,14:43:28,04,10,1, 11.9,1,1, 3.806, 10557.936, 391.046, 52874.638 25/01/15,14:43:28,05,10,1, 11.9,1,1, 3.806, 10557.941, 391.016, 52874.568 25/01/15,14:43:28,06,10,1, 11.9,1,1, 3.806, 10557.953, 391.029, 52874.700 25/01/15,14:43:28,07,10,1, 11.9,1,1, 3.806, 10557.991, 391.029, 52874.648 25/01/15,14:43:28,08,10,1, 11.9,1,1, 3.806, 10557.952, 391.020, 52874.624 25/01/15,14:43:28,09,10,1, 11.9,1,1, 3.806, 10557.937, 391.013, 52874.682 25/01/15,14:43:28,10,10,1, 11.9,1,1, 3.806, 10557.982, 391.004, 52874.717 25/01/15,14:43:28,11,10,1, 11.9,1,1, 3.806, 10557.959, 390.998, 52874.668 25/01/15,14:43:28,12,10,1, 11.9,1,1, 3.806, 10558.006, 390.983, 52874.505 25/01/15,14:43:28,13,10,1, 11.9,1,1, 3.806, 10557.996, 390.998, 52874.597 25/01/15,14:43:28,14,10,1, 11.9,1,1, 3.806, 10557.981, 391.000, 52874.614 25/01/15,14:43:28,15,10,1, 11.9,1,1, 3.806, 10558.009, 390.984, 52874.605 25/01/15,14:43:28,16,10,1, 11.9,1,1, 3.806, 10557.985, 390.965, 52874.698 25/01/15,14:43:28,17,10,1, 11.9,1,1, 3.806, 10558.013, 390.961, 52874.588 25/01/15,14:43:28,18,10,1, 11.9,1,1, 3.806, 10558.025, 390.977, 52874.606 25/01/15,14:43:28,19,10,1, 11.9,1,1, 3.806, 10558.040, 390.972, 52874.664 25/01/15,14:43:29,00,10,1, 11.9,1,1, 3.808, 10558.035, 390.972, 52874.664 25/01/15,14:43:29,01,10,1, 11.9,1,1, 3.808, 10558.063, 390.961, 52874.576 25/01/15,14:43:29,02,10,1, 11.9,1,1, 3.808, 10558.066, 390.942, 52874.522 25/01/15,14:43:29,03,10,1, 11.9,1,1, 3.808, 10558.085, 390.951, 52874.457 25/01/15,14:43:29,04,10,1, 11.9,1,1, 3.808, 10558.076, 390.941, 52874.566 25/01/15,14:43:29,05,10,1, 11.9,1,1, 3.808, 10558.067, 390.925, 52874.637 25/01/15,14:43:29,06,10,1, 11.9,1,1, 3.808, 10558.094, 390.917, 52874.666 25/01/15,14:43:29,07,10,1, 11.9,1,1, 3.808, 10558.089, 390.916, 52874.589 25/01/15,14:43:29,08,10,1, 11.9,1,1, 3.808, 10558.075, 390.921, 52874.621 25/01/15,14:43:29,09,10,1, 11.9,1,1, 3.808, 10558.121, 390.897, 52874.517 25/01/15,14:43:29,10,10,1, 11.9,1,1, 3.808, 10558.127, 390.921, 52874.512 25/01/15,14:43:29,11,10,1, 11.9,1,1, 3.808, 10558.161, 390.879, 52874.502 25/01/15,14:43:29,12,10,1, 11.9,1,1, 3.808, 10558.118, 390.889, 52874.545 25/01/15,14:43:29,13,10,1, 11.9,1,1, 3.808, 10558.165, 390.867, 52874.467 25/01/15,14:43:29,14,10,1, 11.9,1,1, 3.808, 10558.141, 390.854, 52874.553 25/01/15,14:43:29,15,10,1, 11.9,1,1, 3.808, 10558.130, 390.880, 52874.534 25/01/15,14:43:29,16,10,1, 11.9,1,1, 3.808, 10558.143, 390.873, 52874.584 25/01/15,14:43:29,17,10,1, 11.9,1,1, 3.808, 10558.156, 390.839, 52874.595 25/01/15,14:43:29,18,10,1, 11.9,1,1, 3.808, 10558.158, 390.852, 52874.496 25/01/15,14:43:29,19,10,1, 11.9,1,1, 3.808, 10558.170, 390.842, 52874.471 25/01/15,14:43:30,00,10,1, 11.9,1,1, 3.804, 10558.169, 390.842, 52874.471 25/01/15,14:43:30,01,10,1, 11.9,1,1, 3.804, 10558.206, 390.814, 52874.434 25/01/15,14:43:30,02,10,1, 11.9,1,1, 3.804, 10558.207, 390.821, 52874.519 25/01/15,14:43:30,03,10,1, 11.9,1,1, 3.804, 10558.193, 390.813, 52874.559 25/01/15,14:43:30,04,10,1, 11.9,1,1, 3.804, 10558.225, 390.791, 52874.481 25/01/15,14:43:30,05,10,1, 11.9,1,1, 3.804, 10558.202, 390.813, 52874.507 25/01/15,14:43:30,06,10,1, 11.9,1,1, 3.804, 10558.211, 390.784, 52874.426 25/01/15,14:43:30,07,10,1, 11.9,1,1, 3.804, 10558.246, 390.799, 52874.467 25/01/15,14:43:30,08,10,1, 11.9,1,1, 3.804, 10558.246, 390.792, 52874.426 25/01/15,14:43:30,09,10,1, 11.9,1,1, 3.804, 10558.236, 390.788, 52874.464 25/01/15,14:43:30,10,10,1, 11.9,1,1, 3.804, 10558.248, 390.807, 52874.508 25/01/15,14:43:30,11,10,1, 11.9,1,1, 3.804, 10558.244, 390.813, 52874.436 25/01/15,14:43:30,12,10,1, 11.9,1,1, 3.804, 10558.239, 390.798, 52874.447 25/01/15,14:43:30,13,10,1, 11.9,1,1, 3.804, 10558.251, 390.776, 52874.448 25/01/15,14:43:30,14,10,1, 11.9,1,1, 3.804, 10558.275, 390.750, 52874.415 25/01/15,14:43:30,15,10,1, 11.9,1,1, 3.804, 10558.280, 390.773, 52874.400 25/01/15,14:43:30,16,10,1, 11.9,1,1, 3.804, 10558.277, 390.744, 52874.403 25/01/15,14:43:30,17,10,1, 11.9,1,1, 3.804, 10558.288, 390.765, 52874.418 25/01/15,14:43:30,18,10,1, 11.9,1,1, 3.804, 10558.302, 390.736, 52874.380 25/01/15,14:43:30,19,10,1, 11.9,1,1, 3.804, 10558.303, 390.735, 52874.345 25/01/15,14:43:31,00,10,1, 11.9,1,1, 3.807, 10558.302, 390.735, 52874.345 25/01/15,14:43:31,01,10,1, 11.9,1,1, 3.807, 10558.319, 390.750, 52874.442 25/01/15,14:43:31,02,10,1, 11.9,1,1, 3.807, 10558.303, 390.755, 52874.478 25/01/15,14:43:31,03,10,1, 11.9,1,1, 3.807, 10558.334, 390.740, 52874.363 25/01/15,14:43:31,04,10,1, 11.9,1,1, 3.807, 10558.347, 390.721, 52874.343 25/01/15,14:43:31,05,10,1, 11.9,1,1, 3.807, 10558.340, 390.736, 52874.346 25/01/15,14:43:31,06,10,1, 11.9,1,1, 3.807, 10558.373, 390.721, 52874.309 25/01/15,14:43:31,07,10,1, 11.9,1,1, 3.807, 10558.333, 390.718, 52874.321 25/01/15,14:43:31,08,10,1, 11.9,1,1, 3.807, 10558.368, 390.708, 52874.381 25/01/15,14:43:31,09,10,1, 11.9,1,1, 3.807, 10558.349, 390.704, 52874.327 25/01/15,14:43:31,10,10,1, 11.9,1,1, 3.807, 10558.353, 390.708, 52874.422 25/01/15,14:43:31,11,10,1, 11.9,1,1, 3.807, 10558.365, 390.704, 52874.354 25/01/15,14:43:31,12,10,1, 11.9,1,1, 3.807, 10558.374, 390.691, 52874.328 25/01/15,14:43:31,13,10,1, 11.9,1,1, 3.807, 10558.389, 390.708, 52874.235 25/01/15,14:43:31,14,10,1, 11.9,1,1, 3.807, 10558.363, 390.706, 52874.290 25/01/15,14:43:31,15,10,1, 11.9,1,1, 3.807, 10558.372, 390.704, 52874.267 25/01/15,14:43:31,16,10,1, 11.9,1,1, 3.807, 10558.401, 390.685, 52874.283 25/01/15,14:43:31,17,10,1, 11.9,1,1, 3.807, 10558.404, 390.682, 52874.364 25/01/15,14:43:31,18,10,1, 11.9,1,1, 3.807, 10558.404, 390.692, 52874.453 25/01/15,14:43:31,19,10,1, 11.9,1,1, 3.807, 10558.412, 390.688, 52874.321 25/01/15,14:43:32,00,10,1, 11.9,1,1, 3.809, 10558.411, 390.688, 52874.321 25/01/15,14:43:32,01,10,1, 11.9,1,1, 3.809, 10558.433, 390.672, 52874.307 25/01/15,14:43:32,02,10,1, 11.9,1,1, 3.809, 10558.447, 390.656, 52874.329 25/01/15,14:43:32,03,10,1, 11.9,1,1, 3.809, 10558.446, 390.675, 52874.369 25/01/15,14:43:32,04,10,1, 11.9,1,1, 3.809, 10558.463, 390.636, 52874.275 25/01/15,14:43:32,05,10,1, 11.9,1,1, 3.809, 10558.455, 390.648, 52874.233 25/01/15,14:43:32,06,10,1, 11.9,1,1, 3.809, 10558.460, 390.638, 52874.234 25/01/15,14:43:32,07,10,1, 11.9,1,1, 3.809, 10558.468, 390.609, 52874.259 25/01/15,14:43:32,08,10,1, 11.9,1,1, 3.809, 10558.465, 390.657, 52874.349 25/01/15,14:43:32,09,10,1, 11.9,1,1, 3.809, 10558.461, 390.617, 52874.309 25/01/15,14:43:32,10,10,1, 11.9,1,1, 3.809, 10558.480, 390.641, 52874.323 25/01/15,14:43:32,11,10,1, 11.9,1,1, 3.809, 10558.525, 390.637, 52874.250 25/01/15,14:43:32,12,10,1, 11.9,1,1, 3.809, 10558.538, 390.615, 52874.212 25/01/15,14:43:32,13,10,1, 11.9,1,1, 3.809, 10558.500, 390.603, 52874.132 25/01/15,14:43:32,14,10,1, 11.9,1,1, 3.809, 10558.519, 390.613, 52874.262 25/01/15,14:43:32,15,10,1, 11.9,1,1, 3.809, 10558.524, 390.595, 52874.309 25/01/15,14:43:32,16,10,1, 11.9,1,1, 3.809, 10558.516, 390.606, 52874.269 25/01/15,14:43:32,17,10,1, 11.9,1,1, 3.809, 10558.511, 390.607, 52874.249 25/01/15,14:43:32,18,10,1, 11.9,1,1, 3.809, 10558.540, 390.584, 52874.171 25/01/15,14:43:32,19,10,1, 11.9,1,1, 3.809, 10558.538, 390.578, 52874.201 25/01/15,14:43:33,00,09,1, 11.9,1,1, 3.805, 10558.536, 390.578, 52874.201 25/01/15,14:43:33,01,09,1, 11.9,1,1, 3.805, 10558.557, 390.574, 52874.260 25/01/15,14:43:33,02,09,1, 11.9,1,1, 3.805, 10558.579, 390.543, 52874.096 25/01/15,14:43:33,03,09,1, 11.9,1,1, 3.805, 10558.566, 390.537, 52874.222 25/01/15,14:43:33,04,09,1, 11.9,1,1, 3.805, 10558.571, 390.569, 52874.277 25/01/15,14:43:33,05,09,1, 11.9,1,1, 3.805, 10558.590, 390.550, 52874.220 25/01/15,14:43:33,06,09,1, 11.9,1,1, 3.805, 10558.599, 390.546, 52874.188 25/01/15,14:43:33,07,09,1, 11.9,1,1, 3.805, 10558.587, 390.529, 52874.190 25/01/15,14:43:33,08,09,1, 11.9,1,1, 3.805, 10558.614, 390.520, 52874.206 25/01/15,14:43:33,09,09,1, 11.9,1,1, 3.805, 10558.618, 390.490, 52874.177 25/01/15,14:43:33,10,09,1, 11.9,1,1, 3.805, 10558.613, 390.510, 52874.197 25/01/15,14:43:33,11,09,1, 11.9,1,1, 3.805, 10558.628, 390.500, 52874.202 25/01/15,14:43:33,12,09,1, 11.9,1,1, 3.805, 10558.624, 390.521, 52874.213 25/01/15,14:43:33,13,09,1, 11.9,1,1, 3.805, 10558.648, 390.509, 52874.284 25/01/15,14:43:33,14,09,1, 11.9,1,1, 3.805, 10558.659, 390.495, 52874.218 25/01/15,14:43:33,15,09,1, 11.9,1,1, 3.805, 10558.638, 390.487, 52874.189 25/01/15,14:43:33,16,09,1, 11.9,1,1, 3.805, 10558.665, 390.487, 52874.155 25/01/15,14:43:33,17,09,1, 11.9,1,1, 3.805, 10558.680, 390.481, 52874.160 25/01/15,14:43:33,18,09,1, 11.9,1,1, 3.805, 10558.691, 390.465, 52874.204 25/01/15,14:43:33,19,09,1, 11.9,1,1, 3.805, 10558.676, 390.460, 52874.082 25/01/15,14:43:34,00,09,1, 11.9,1,1, 3.802, 10558.670, 390.460, 52874.082 25/01/15,14:43:34,01,09,1, 11.9,1,1, 3.802, 10558.712, 390.483, 52874.164 25/01/15,14:43:34,02,09,1, 11.9,1,1, 3.802, 10558.694, 390.468, 52874.251 25/01/15,14:43:34,03,09,1, 11.9,1,1, 3.802, 10558.703, 390.446, 52874.095 25/01/15,14:43:34,04,09,1, 11.9,1,1, 3.802, 10558.697, 390.444, 52874.125 25/01/15,14:43:34,05,09,1, 11.9,1,1, 3.802, 10558.727, 390.452, 52874.079 25/01/15,14:43:34,06,09,1, 11.9,1,1, 3.802, 10558.726, 390.434, 52874.040 25/01/15,14:43:34,07,09,1, 11.9,1,1, 3.802, 10558.728, 390.410, 52874.077 25/01/15,14:43:34,08,09,1, 11.9,1,1, 3.802, 10558.749, 390.402, 52874.129 25/01/15,14:43:34,09,09,1, 11.9,1,1, 3.802, 10558.743, 390.397, 52874.145 25/01/15,14:43:34,10,09,1, 11.9,1,1, 3.802, 10558.749, 390.400, 52874.186 25/01/15,14:43:34,11,09,1, 11.9,1,1, 3.802, 10558.773, 390.396, 52874.160 25/01/15,14:43:34,12,09,1, 11.9,1,1, 3.802, 10558.759, 390.391, 52874.059 25/01/15,14:43:34,13,09,1, 11.9,1,1, 3.802, 10558.779, 390.376, 52874.130 25/01/15,14:43:34,14,09,1, 11.9,1,1, 3.802, 10558.793, 390.388, 52874.107 25/01/15,14:43:34,15,09,1, 11.9,1,1, 3.802, 10558.778, 390.378, 52874.055 25/01/15,14:43:34,16,09,1, 11.9,1,1, 3.802, 10558.796, 390.374, 52874.042 25/01/15,14:43:34,17,09,1, 11.9,1,1, 3.802, 10558.813, 390.342, 52873.965 25/01/15,14:43:34,18,09,1, 11.9,1,1, 3.802, 10558.813, 390.361, 52874.061 25/01/15,14:43:34,19,09,1, 11.9,1,1, 3.802, 10558.841, 390.328, 52874.080 25/01/15,14:43:35,00,09,1, 12.0,1,1, 3.807, 10558.836, 390.328, 52874.080 25/01/15,14:43:35,01,09,1, 12.0,1,1, 3.807, 10558.830, 390.329, 52874.057 25/01/15,14:43:35,02,09,1, 12.0,1,1, 3.807, 10558.820, 390.352, 52874.098 25/01/15,14:43:35,03,09,1, 12.0,1,1, 3.807, 10558.833, 390.327, 52873.973 25/01/15,14:43:35,04,09,1, 12.0,1,1, 3.807, 10558.839, 390.328, 52874.012 25/01/15,14:43:35,05,09,1, 12.0,1,1, 3.807, 10558.875, 390.303, 52873.979 25/01/15,14:43:35,06,09,1, 12.0,1,1, 3.807, 10558.871, 390.320, 52874.071 25/01/15,14:43:35,07,09,1, 12.0,1,1, 3.807, 10558.882, 390.311, 52874.050 25/01/15,14:43:35,08,09,1, 12.0,1,1, 3.807, 10558.876, 390.304, 52874.092 25/01/15,14:43:35,09,09,1, 12.0,1,1, 3.807, 10558.891, 390.278, 52874.069 25/01/15,14:43:35,10,09,1, 12.0,1,1, 3.807, 10558.894, 390.268, 52874.055 25/01/15,14:43:35,11,09,1, 12.0,1,1, 3.807, 10558.897, 390.269, 52873.978 25/01/15,14:43:35,12,09,1, 12.0,1,1, 3.807, 10558.891, 390.277, 52874.043 25/01/15,14:43:35,13,09,1, 12.0,1,1, 3.807, 10558.921, 390.242, 52874.052 25/01/15,14:43:35,14,09,1, 12.0,1,1, 3.807, 10558.910, 390.234, 52873.965 25/01/15,14:43:35,15,09,1, 12.0,1,1, 3.807, 10558.945, 390.240, 52873.952 25/01/15,14:43:35,16,09,1, 12.0,1,1, 3.807, 10558.938, 390.245, 52873.964 25/01/15,14:43:35,17,09,1, 12.0,1,1, 3.807, 10558.937, 390.210, 52873.985 25/01/15,14:43:35,18,09,1, 12.0,1,1, 3.807, 10558.925, 390.230, 52873.960 25/01/15,14:43:35,19,09,1, 12.0,1,1, 3.807, 10558.959, 390.240, 52874.041 25/01/15,14:43:36,00,09,1, 12.0,1,1, 3.807, 10558.953, 390.240, 52874.041 25/01/15,14:43:36,01,09,1, 12.0,1,1, 3.807, 10558.968, 390.201, 52873.962 25/01/15,14:43:36,02,09,1, 12.0,1,1, 3.807, 10558.972, 390.189, 52873.946 25/01/15,14:43:36,03,09,1, 12.0,1,1, 3.807, 10558.983, 390.197, 52873.936 25/01/15,14:43:36,04,09,1, 12.0,1,1, 3.807, 10559.018, 390.207, 52874.041 25/01/15,14:43:36,05,09,1, 12.0,1,1, 3.807, 10559.024, 390.186, 52874.044 25/01/15,14:43:36,06,09,1, 12.0,1,1, 3.807, 10558.984, 390.154, 52873.956 25/01/15,14:43:36,07,09,1, 12.0,1,1, 3.807, 10558.985, 390.167, 52873.900 25/01/15,14:43:36,08,09,1, 12.0,1,1, 3.807, 10559.021, 390.178, 52873.912 25/01/15,14:43:36,09,09,1, 12.0,1,1, 3.807, 10559.024, 390.161, 52873.837 25/01/15,14:43:36,10,09,1, 12.0,1,1, 3.807, 10559.024, 390.189, 52873.945 25/01/15,14:43:36,11,09,1, 12.0,1,1, 3.807, 10559.027, 390.151, 52873.923 25/01/15,14:43:36,12,09,1, 12.0,1,1, 3.807, 10559.052, 390.137, 52873.923 25/01/15,14:43:36,13,09,1, 12.0,1,1, 3.807, 10559.054, 390.148, 52873.929 25/01/15,14:43:36,14,09,1, 12.0,1,1, 3.807, 10559.061, 390.156, 52873.891 25/01/15,14:43:36,15,09,1, 12.0,1,1, 3.807, 10559.067, 390.142, 52873.899 25/01/15,14:43:36,16,09,1, 12.0,1,1, 3.807, 10559.058, 390.112, 52873.857 25/01/15,14:43:36,17,09,1, 12.0,1,1, 3.807, 10559.090, 390.108, 52873.753 25/01/15,14:43:36,18,09,1, 12.0,1,1, 3.807, 10559.081, 390.124, 52873.796 25/01/15,14:43:36,19,09,1, 12.0,1,1, 3.807, 10559.089, 390.092, 52873.857 25/01/15,14:43:37,00,09,1, 12.0,1,1, 3.810, 10559.087, 390.092, 52873.857 25/01/15,14:43:37,01,09,1, 12.0,1,1, 3.810, 10559.088, 390.085, 52873.879 25/01/15,14:43:37,02,09,1, 12.0,1,1, 3.810, 10559.104, 390.111, 52873.918 25/01/15,14:43:37,03,09,1, 12.0,1,1, 3.810, 10559.100, 390.119, 52873.960 25/01/15,14:43:37,04,09,1, 12.0,1,1, 3.810, 10559.118, 390.078, 52873.851 25/01/15,14:43:37,05,09,1, 12.0,1,1, 3.810, 10559.101, 390.094, 52873.899 25/01/15,14:43:37,06,09,1, 12.0,1,1, 3.810, 10559.114, 390.076, 52873.809 25/01/15,14:43:37,07,09,1, 12.0,1,1, 3.810, 10559.120, 390.061, 52873.771 25/01/15,14:43:37,08,09,1, 12.0,1,1, 3.810, 10559.119, 390.057, 52873.700 25/01/15,14:43:37,09,09,1, 12.0,1,1, 3.810, 10559.132, 390.059, 52873.819 25/01/15,14:43:37,10,09,1, 12.0,1,1, 3.810, 10559.128, 390.051, 52873.809 25/01/15,14:43:37,11,09,1, 12.0,1,1, 3.810, 10559.155, 390.057, 52873.876 25/01/15,14:43:37,12,09,1, 12.0,1,1, 3.810, 10559.125, 390.034, 52873.890 25/01/15,14:43:37,13,09,1, 12.0,1,1, 3.810, 10559.152, 390.031, 52873.838 25/01/15,14:43:37,14,09,1, 12.0,1,1, 3.810, 10559.169, 390.045, 52873.728 25/01/15,14:43:37,15,09,1, 12.0,1,1, 3.810, 10559.167, 390.028, 52873.739 25/01/15,14:43:37,16,09,1, 12.0,1,1, 3.810, 10559.177, 390.018, 52873.810 25/01/15,14:43:37,17,09,1, 12.0,1,1, 3.810, 10559.199, 390.003, 52873.775 25/01/15,14:43:37,18,09,1, 12.0,1,1, 3.810, 10559.199, 390.008, 52873.846 25/01/15,14:43:37,19,09,1, 12.0,1,1, 3.810, 10559.196, 390.001, 52873.758 25/01/15,14:43:38,00,09,1, 11.9,1,1, 3.810, 10559.195, 390.001, 52873.758 25/01/15,14:43:38,01,09,1, 11.9,1,1, 3.810, 10559.200, 389.987, 52873.813 25/01/15,14:43:38,02,09,1, 11.9,1,1, 3.810, 10559.230, 389.980, 52873.887 25/01/15,14:43:38,03,09,1, 11.9,1,1, 3.810, 10559.202, 389.971, 52873.900 25/01/15,14:43:38,04,09,1, 11.9,1,1, 3.810, 10559.246, 389.973, 52873.830 25/01/15,14:43:38,05,09,1, 11.9,1,1, 3.810, 10559.237, 389.945, 52873.834 25/01/15,14:43:38,06,09,1, 11.9,1,1, 3.810, 10559.210, 389.969, 52873.698 25/01/15,14:43:38,07,09,1, 11.9,1,1, 3.810, 10559.231, 389.944, 52873.739 25/01/15,14:43:38,08,09,1, 11.9,1,1, 3.810, 10559.249, 389.978, 52873.734 25/01/15,14:43:38,09,09,1, 11.9,1,1, 3.810, 10559.241, 389.930, 52873.769 25/01/15,14:43:38,10,09,1, 11.9,1,1, 3.810, 10559.254, 389.940, 52873.731 25/01/15,14:43:38,11,09,1, 11.9,1,1, 3.810, 10559.276, 389.924, 52873.690 25/01/15,14:43:38,12,09,1, 11.9,1,1, 3.810, 10559.297, 389.955, 52873.780 25/01/15,14:43:38,13,09,1, 11.9,1,1, 3.810, 10559.299, 389.952, 52873.793 25/01/15,14:43:38,14,09,1, 11.9,1,1, 3.810, 10559.304, 389.927, 52873.767 25/01/15,14:43:38,15,09,1, 11.9,1,1, 3.810, 10559.307, 389.923, 52873.769 25/01/15,14:43:38,16,09,1, 11.9,1,1, 3.810, 10559.324, 389.905, 52873.792 25/01/15,14:43:38,17,09,1, 11.9,1,1, 3.810, 10559.344, 389.893, 52873.662 25/01/15,14:43:38,18,09,1, 11.9,1,1, 3.810, 10559.346, 389.889, 52873.690 25/01/15,14:43:38,19,09,1, 11.9,1,1, 3.810, 10559.348, 389.895, 52873.744 25/01/15,14:43:39,00,09,1, 12.0,1,1, 3.804, 10559.345, 389.895, 52873.744 25/01/15,14:43:39,01,09,1, 12.0,1,1, 3.804, 10559.350, 389.896, 52873.717 25/01/15,14:43:39,02,09,1, 12.0,1,1, 3.804, 10559.374, 389.882, 52873.788 25/01/15,14:43:39,03,09,1, 12.0,1,1, 3.804, 10559.383, 389.867, 52873.804 25/01/15,14:43:39,04,09,1, 12.0,1,1, 3.804, 10559.360, 389.846, 52873.739 25/01/15,14:43:39,05,09,1, 12.0,1,1, 3.804, 10559.391, 389.870, 52873.693 25/01/15,14:43:39,06,09,1, 12.0,1,1, 3.804, 10559.388, 389.857, 52873.670 25/01/15,14:43:39,07,09,1, 12.0,1,1, 3.804, 10559.408, 389.848, 52873.696 25/01/15,14:43:39,08,09,1, 12.0,1,1, 3.804, 10559.391, 389.841, 52873.697 25/01/15,14:43:39,09,09,1, 12.0,1,1, 3.804, 10559.425, 389.836, 52873.670 25/01/15,14:43:39,10,09,1, 12.0,1,1, 3.804, 10559.407, 389.829, 52873.710 25/01/15,14:43:39,11,09,1, 12.0,1,1, 3.804, 10559.404, 389.840, 52873.770 25/01/15,14:43:39,12,09,1, 12.0,1,1, 3.804, 10559.445, 389.809, 52873.675 25/01/15,14:43:39,13,09,1, 12.0,1,1, 3.804, 10559.445, 389.837, 52873.765 25/01/15,14:43:39,14,09,1, 12.0,1,1, 3.804, 10559.450, 389.814, 52873.700 25/01/15,14:43:39,15,09,1, 12.0,1,1, 3.804, 10559.450, 389.828, 52873.645 25/01/15,14:43:39,16,09,1, 12.0,1,1, 3.804, 10559.470, 389.797, 52873.644 25/01/15,14:43:39,17,09,1, 12.0,1,1, 3.804, 10559.456, 389.800, 52873.663 25/01/15,14:43:39,18,09,1, 12.0,1,1, 3.804, 10559.474, 389.805, 52873.613 25/01/15,14:43:39,19,09,1, 12.0,1,1, 3.804, 10559.469, 389.802, 52873.599 25/01/15,14:43:40,00,09,1, 11.9,1,1, 3.808, 10559.462, 389.802, 52873.599 25/01/15,14:43:40,01,09,1, 11.9,1,1, 3.808, 10559.457, 389.776, 52873.614 25/01/15,14:43:40,02,09,1, 11.9,1,1, 3.808, 10559.494, 389.797, 52873.662 25/01/15,14:43:40,03,09,1, 11.9,1,1, 3.808, 10559.480, 389.782, 52873.773 25/01/15,14:43:40,04,09,1, 11.9,1,1, 3.808, 10559.494, 389.768, 52873.670 25/01/15,14:43:40,05,09,1, 11.9,1,1, 3.808, 10559.496, 389.760, 52873.572 25/01/15,14:43:40,06,09,1, 11.9,1,1, 3.808, 10559.505, 389.749, 52873.630 25/01/15,14:43:40,07,09,1, 11.9,1,1, 3.808, 10559.490, 389.737, 52873.600 25/01/15,14:43:40,08,09,1, 11.9,1,1, 3.808, 10559.541, 389.749, 52873.599 25/01/15,14:43:40,09,09,1, 11.9,1,1, 3.808, 10559.537, 389.728, 52873.502 25/01/15,14:43:40,10,09,1, 11.9,1,1, 3.808, 10559.563, 389.727, 52873.589 25/01/15,14:43:40,11,09,1, 11.9,1,1, 3.808, 10559.558, 389.733, 52873.590 25/01/15,14:43:40,12,09,1, 11.9,1,1, 3.808, 10559.564, 389.743, 52873.613 25/01/15,14:43:40,13,09,1, 11.9,1,1, 3.808, 10559.549, 389.728, 52873.651 25/01/15,14:43:40,14,09,1, 11.9,1,1, 3.808, 10559.545, 389.736, 52873.638 25/01/15,14:43:40,15,09,1, 11.9,1,1, 3.808, 10559.552, 389.727, 52873.641 25/01/15,14:43:40,16,09,1, 11.9,1,1, 3.808, 10559.563, 389.719, 52873.568 25/01/15,14:43:40,17,09,1, 11.9,1,1, 3.808, 10559.581, 389.684, 52873.445 25/01/15,14:43:40,18,09,1, 11.9,1,1, 3.808, 10559.578, 389.682, 52873.393 25/01/15,14:43:40,19,09,1, 11.9,1,1, 3.808, 10559.611, 389.706, 52873.472 25/01/15,14:43:41,00,10,1, 11.9,1,1, 3.804, 10559.604, 389.706, 52873.472 25/01/15,14:43:41,01,10,1, 11.9,1,1, 3.804, 10559.627, 389.690, 52873.536 25/01/15,14:43:41,02,10,1, 11.9,1,1, 3.804, 10559.600, 389.676, 52873.554 25/01/15,14:43:41,03,10,1, 11.9,1,1, 3.804, 10559.627, 389.669, 52873.622 25/01/15,14:43:41,04,10,1, 11.9,1,1, 3.804, 10559.639, 389.669, 52873.529 25/01/15,14:43:41,05,10,1, 11.9,1,1, 3.804, 10559.658, 389.679, 52873.483 25/01/15,14:43:41,06,10,1, 11.9,1,1, 3.804, 10559.645, 389.633, 52873.540 25/01/15,14:43:41,07,10,1, 11.9,1,1, 3.804, 10559.658, 389.633, 52873.438 25/01/15,14:43:41,08,10,1, 11.9,1,1, 3.804, 10559.674, 389.651, 52873.472 25/01/15,14:43:41,09,10,1, 11.9,1,1, 3.804, 10559.694, 389.628, 52873.401 25/01/15,14:43:41,10,10,1, 11.9,1,1, 3.804, 10559.697, 389.643, 52873.484 25/01/15,14:43:41,11,10,1, 11.9,1,1, 3.804, 10559.665, 389.614, 52873.479 25/01/15,14:43:41,12,10,1, 11.9,1,1, 3.804, 10559.676, 389.611, 52873.580 25/01/15,14:43:41,13,10,1, 11.9,1,1, 3.804, 10559.677, 389.612, 52873.544 25/01/15,14:43:41,14,10,1, 11.9,1,1, 3.804, 10559.700, 389.655, 52873.498 25/01/15,14:43:41,15,10,1, 11.9,1,1, 3.804, 10559.729, 389.615, 52873.516 25/01/15,14:43:41,16,10,1, 11.9,1,1, 3.804, 10559.692, 389.618, 52873.469 25/01/15,14:43:41,17,10,1, 11.9,1,1, 3.804, 10559.736, 389.595, 52873.461 25/01/15,14:43:41,18,10,1, 11.9,1,1, 3.804, 10559.740, 389.605, 52873.463 25/01/15,14:43:41,19,10,1, 11.9,1,1, 3.804, 10559.738, 389.605, 52873.466 25/01/15,14:43:42,00,10,1, 12.0,1,1, 3.806, 10559.738, 389.605, 52873.466 25/01/15,14:43:42,01,10,1, 12.0,1,1, 3.806, 10559.754, 389.579, 52873.540 25/01/15,14:43:42,02,10,1, 12.0,1,1, 3.806, 10559.757, 389.581, 52873.523 25/01/15,14:43:42,03,10,1, 12.0,1,1, 3.806, 10559.754, 389.569, 52873.513 25/01/15,14:43:42,04,10,1, 12.0,1,1, 3.806, 10559.758, 389.545, 52873.439 25/01/15,14:43:42,05,10,1, 12.0,1,1, 3.806, 10559.783, 389.559, 52873.439 25/01/15,14:43:42,06,10,1, 12.0,1,1, 3.806, 10559.781, 389.560, 52873.412 25/01/15,14:43:42,07,10,1, 12.0,1,1, 3.806, 10559.782, 389.552, 52873.403 25/01/15,14:43:42,08,10,1, 12.0,1,1, 3.806, 10559.809, 389.528, 52873.496 25/01/15,14:43:42,09,10,1, 12.0,1,1, 3.806, 10559.794, 389.548, 52873.437 25/01/15,14:43:42,10,10,1, 12.0,1,1, 3.806, 10559.805, 389.547, 52873.465 25/01/15,14:43:42,11,10,1, 12.0,1,1, 3.806, 10559.806, 389.545, 52873.431 25/01/15,14:43:42,12,10,1, 12.0,1,1, 3.806, 10559.798, 389.530, 52873.391 25/01/15,14:43:42,13,10,1, 12.0,1,1, 3.806, 10559.824, 389.536, 52873.375 25/01/15,14:43:42,14,10,1, 12.0,1,1, 3.806, 10559.819, 389.535, 52873.451 25/01/15,14:43:42,15,10,1, 12.0,1,1, 3.806, 10559.820, 389.522, 52873.403 25/01/15,14:43:42,16,10,1, 12.0,1,1, 3.806, 10559.839, 389.508, 52873.396 25/01/15,14:43:42,17,10,1, 12.0,1,1, 3.806, 10559.855, 389.514, 52873.387 25/01/15,14:43:42,18,10,1, 12.0,1,1, 3.806, 10559.842, 389.495, 52873.360 25/01/15,14:43:42,19,10,1, 12.0,1,1, 3.806, 10559.838, 389.495, 52873.423 25/01/15,14:43:43,00,10,1, 11.9,1,1, 3.808, 10559.838, 389.495, 52873.423 25/01/15,14:43:43,01,10,1, 11.9,1,1, 3.808, 10559.875, 389.475, 52873.381 25/01/15,14:43:43,02,10,1, 11.9,1,1, 3.808, 10559.871, 389.480, 52873.348 25/01/15,14:43:43,03,10,1, 11.9,1,1, 3.808, 10559.904, 389.474, 52873.323 25/01/15,14:43:43,04,10,1, 11.9,1,1, 3.808, 10559.868, 389.454, 52873.283 25/01/15,14:43:43,05,10,1, 11.9,1,1, 3.808, 10559.908, 389.457, 52873.416 25/01/15,14:43:43,06,10,1, 11.9,1,1, 3.808, 10559.905, 389.470, 52873.469 25/01/15,14:43:43,07,10,1, 11.9,1,1, 3.808, 10559.909, 389.460, 52873.486 25/01/15,14:43:43,08,10,1, 11.9,1,1, 3.808, 10559.927, 389.458, 52873.421 25/01/15,14:43:43,09,10,1, 11.9,1,1, 3.808, 10559.921, 389.431, 52873.332 25/01/15,14:43:43,10,10,1, 11.9,1,1, 3.808, 10559.916, 389.411, 52873.368 25/01/15,14:43:43,11,10,1, 11.9,1,1, 3.808, 10559.939, 389.431, 52873.320 25/01/15,14:43:43,12,10,1, 11.9,1,1, 3.808, 10559.932, 389.422, 52873.388 25/01/15,14:43:43,13,10,1, 11.9,1,1, 3.808, 10559.945, 389.393, 52873.423 25/01/15,14:43:43,14,10,1, 11.9,1,1, 3.808, 10559.945, 389.407, 52873.374 25/01/15,14:43:43,15,10,1, 11.9,1,1, 3.808, 10559.954, 389.398, 52873.330 25/01/15,14:43:43,16,10,1, 11.9,1,1, 3.808, 10559.962, 389.399, 52873.410 25/01/15,14:43:43,17,10,1, 11.9,1,1, 3.808, 10559.967, 389.395, 52873.286 25/01/15,14:43:43,18,10,1, 11.9,1,1, 3.808, 10559.979, 389.385, 52873.387 25/01/15,14:43:43,19,10,1, 11.9,1,1, 3.808, 10559.981, 389.388, 52873.261 25/01/15,14:43:44,00,09,1, 11.9,1,1, 3.804, 10559.980, 389.388, 52873.261 25/01/15,14:43:44,01,09,1, 11.9,1,1, 3.804, 10560.022, 389.351, 52873.268 25/01/15,14:43:44,02,09,1, 11.9,1,1, 3.804, 10560.001, 389.364, 52873.360 25/01/15,14:43:44,03,09,1, 11.9,1,1, 3.804, 10559.995, 389.357, 52873.383 25/01/15,14:43:44,04,09,1, 11.9,1,1, 3.804, 10560.012, 389.364, 52873.423 25/01/15,14:43:44,05,09,1, 11.9,1,1, 3.804, 10560.024, 389.352, 52873.354 25/01/15,14:43:44,06,09,1, 11.9,1,1, 3.804, 10560.024, 389.334, 52873.371 25/01/15,14:43:44,07,09,1, 11.9,1,1, 3.804, 10560.027, 389.344, 52873.301 25/01/15,14:43:44,08,09,1, 11.9,1,1, 3.804, 10560.033, 389.326, 52873.276 25/01/15,14:43:44,09,09,1, 11.9,1,1, 3.804, 10560.051, 389.328, 52873.245 25/01/15,14:43:44,10,09,1, 11.9,1,1, 3.804, 10560.028, 389.307, 52873.275 25/01/15,14:43:44,11,09,1, 11.9,1,1, 3.804, 10560.080, 389.321, 52873.302 25/01/15,14:43:44,12,09,1, 11.9,1,1, 3.804, 10560.056, 389.309, 52873.309 25/01/15,14:43:44,13,09,1, 11.9,1,1, 3.804, 10560.085, 389.309, 52873.310 25/01/15,14:43:44,14,09,1, 11.9,1,1, 3.804, 10560.053, 389.326, 52873.349 25/01/15,14:43:44,15,09,1, 11.9,1,1, 3.804, 10560.057, 389.291, 52873.277 25/01/15,14:43:44,16,09,1, 11.9,1,1, 3.804, 10560.077, 389.301, 52873.305 25/01/15,14:43:44,17,09,1, 11.9,1,1, 3.804, 10560.093, 389.271, 52873.304 25/01/15,14:43:44,18,09,1, 11.9,1,1, 3.804, 10560.078, 389.268, 52873.187 25/01/15,14:43:44,19,09,1, 11.9,1,1, 3.804, 10560.113, 389.288, 52873.260 25/01/15,14:43:45,00,10,1, 12.0,1,1, 3.806, 10560.105, 389.288, 52873.260 25/01/15,14:43:45,01,10,1, 12.0,1,1, 3.806, 10560.119, 389.251, 52873.251 25/01/15,14:43:45,02,10,1, 12.0,1,1, 3.806, 10560.134, 389.262, 52873.283 25/01/15,14:43:45,03,10,1, 12.0,1,1, 3.806, 10560.119, 389.258, 52873.306 25/01/15,14:43:45,04,10,1, 12.0,1,1, 3.806, 10560.113, 389.239, 52873.292 25/01/15,14:43:45,05,10,1, 12.0,1,1, 3.806, 10560.153, 389.254, 52873.283 25/01/15,14:43:45,06,10,1, 12.0,1,1, 3.806, 10560.145, 389.240, 52873.291 25/01/15,14:43:45,07,10,1, 12.0,1,1, 3.806, 10560.159, 389.233, 52873.166 25/01/15,14:43:45,08,10,1, 12.0,1,1, 3.806, 10560.165, 389.206, 52873.244 25/01/15,14:43:45,09,10,1, 12.0,1,1, 3.806, 10560.176, 389.198, 52873.178 25/01/15,14:43:45,10,10,1, 12.0,1,1, 3.806, 10560.173, 389.213, 52873.237 25/01/15,14:43:45,11,10,1, 12.0,1,1, 3.806, 10560.167, 389.210, 52873.287 25/01/15,14:43:45,12,10,1, 12.0,1,1, 3.806, 10560.180, 389.199, 52873.132 25/01/15,14:43:45,13,10,1, 12.0,1,1, 3.806, 10560.192, 389.179, 52873.107 25/01/15,14:43:45,14,10,1, 12.0,1,1, 3.806, 10560.192, 389.175, 52873.083 25/01/15,14:43:45,15,10,1, 12.0,1,1, 3.806, 10560.198, 389.192, 52873.204 25/01/15,14:43:45,16,10,1, 12.0,1,1, 3.806, 10560.199, 389.176, 52873.176 25/01/15,14:43:45,17,10,1, 12.0,1,1, 3.806, 10560.201, 389.196, 52873.189 25/01/15,14:43:45,18,10,1, 12.0,1,1, 3.806, 10560.214, 389.162, 52873.200 25/01/15,14:43:45,19,10,1, 12.0,1,1, 3.806, 10560.226, 389.163, 52873.213 25/01/15,14:43:46,00,10,1, 11.9,1,1, 3.810, 10560.222, 389.163, 52873.213 25/01/15,14:43:46,01,10,1, 11.9,1,1, 3.810, 10560.241, 389.146, 52873.094 25/01/15,14:43:46,02,10,1, 11.9,1,1, 3.810, 10560.221, 389.152, 52873.072 25/01/15,14:43:46,03,10,1, 11.9,1,1, 3.810, 10560.233, 389.142, 52873.198 25/01/15,14:43:46,04,10,1, 11.9,1,1, 3.810, 10560.203, 389.152, 52873.165 25/01/15,14:43:46,05,10,1, 11.9,1,1, 3.810, 10560.268, 389.132, 52873.164 25/01/15,14:43:46,06,10,1, 11.9,1,1, 3.810, 10560.257, 389.139, 52873.239 25/01/15,14:43:46,07,10,1, 11.9,1,1, 3.810, 10560.266, 389.115, 52873.176 25/01/15,14:43:46,08,10,1, 11.9,1,1, 3.810, 10560.258, 389.139, 52873.140 25/01/15,14:43:46,09,10,1, 11.9,1,1, 3.810, 10560.258, 389.111, 52873.130 25/01/15,14:43:46,10,10,1, 11.9,1,1, 3.810, 10560.265, 389.117, 52873.076 25/01/15,14:43:46,11,10,1, 11.9,1,1, 3.810, 10560.280, 389.120, 52873.125 25/01/15,14:43:46,12,10,1, 11.9,1,1, 3.810, 10560.286, 389.127, 52873.016 25/01/15,14:43:46,13,10,1, 11.9,1,1, 3.810, 10560.304, 389.094, 52873.018 25/01/15,14:43:46,14,10,1, 11.9,1,1, 3.810, 10560.287, 389.115, 52873.097 25/01/15,14:43:46,15,10,1, 11.9,1,1, 3.810, 10560.288, 389.085, 52873.098 25/01/15,14:43:46,16,10,1, 11.9,1,1, 3.810, 10560.298, 389.090, 52873.266 25/01/15,14:43:46,17,10,1, 11.9,1,1, 3.810, 10560.315, 389.073, 52873.197 25/01/15,14:43:46,18,10,1, 11.9,1,1, 3.810, 10560.307, 389.078, 52873.056 25/01/15,14:43:46,19,10,1, 11.9,1,1, 3.810, 10560.328, 389.049, 52873.008 25/01/15,14:43:47,00,10,1, 11.9,1,1, 3.805, 10560.322, 389.049, 52873.008 25/01/15,14:43:47,01,10,1, 11.9,1,1, 3.805, 10560.299, 389.051, 52873.024 25/01/15,14:43:47,02,10,1, 11.9,1,1, 3.805, 10560.326, 389.077, 52873.005 25/01/15,14:43:47,03,10,1, 11.9,1,1, 3.805, 10560.356, 389.058, 52873.144 25/01/15,14:43:47,04,10,1, 11.9,1,1, 3.805, 10560.351, 389.039, 52873.181 25/01/15,14:43:47,05,10,1, 11.9,1,1, 3.805, 10560.357, 389.089, 52873.173 25/01/15,14:43:47,06,10,1, 11.9,1,1, 3.805, 10560.371, 389.038, 52873.121 25/01/15,14:43:47,07,10,1, 11.9,1,1, 3.805, 10560.364, 389.029, 52873.066 25/01/15,14:43:47,08,10,1, 11.9,1,1, 3.805, 10560.362, 389.021, 52873.019 25/01/15,14:43:47,09,10,1, 11.9,1,1, 3.805, 10560.380, 389.013, 52872.981 25/01/15,14:43:47,10,10,1, 11.9,1,1, 3.805, 10560.403, 389.026, 52873.015 25/01/15,14:43:47,11,10,1, 11.9,1,1, 3.805, 10560.400, 389.014, 52873.058 25/01/15,14:43:47,12,10,1, 11.9,1,1, 3.805, 10560.378, 389.022, 52873.167 25/01/15,14:43:47,13,10,1, 11.9,1,1, 3.805, 10560.393, 388.993, 52872.991 25/01/15,14:43:47,14,10,1, 11.9,1,1, 3.805, 10560.400, 388.994, 52873.098 25/01/15,14:43:47,15,10,1, 11.9,1,1, 3.805, 10560.412, 389.009, 52873.061 25/01/15,14:43:47,16,10,1, 11.9,1,1, 3.805, 10560.422, 388.984, 52873.011 25/01/15,14:43:47,17,10,1, 11.9,1,1, 3.805, 10560.424, 388.989, 52873.030 25/01/15,14:43:47,18,10,1, 11.9,1,1, 3.805, 10560.433, 389.017, 52873.053 25/01/15,14:43:47,19,10,1, 11.9,1,1, 3.805, 10560.443, 388.985, 52872.932 25/01/15,14:43:48,00,10,1, 11.9,1,1, 3.804, 10560.439, 388.985, 52872.932 25/01/15,14:43:48,01,10,1, 11.9,1,1, 3.804, 10560.467, 388.977, 52872.978 25/01/15,14:43:48,02,10,1, 11.9,1,1, 3.804, 10560.434, 388.982, 52873.041 25/01/15,14:43:48,03,10,1, 11.9,1,1, 3.804, 10560.449, 388.979, 52873.057 25/01/15,14:43:48,04,10,1, 11.9,1,1, 3.804, 10560.432, 388.962, 52873.009 25/01/15,14:43:48,05,10,1, 11.9,1,1, 3.804, 10560.477, 388.939, 52873.034 25/01/15,14:43:48,06,10,1, 11.9,1,1, 3.804, 10560.457, 388.931, 52872.980 25/01/15,14:43:48,07,10,1, 11.9,1,1, 3.804, 10560.462, 388.944, 52873.022 25/01/15,14:43:48,08,10,1, 11.9,1,1, 3.804, 10560.462, 388.961, 52873.065 25/01/15,14:43:48,09,10,1, 11.9,1,1, 3.804, 10560.507, 388.939, 52873.029 25/01/15,14:43:48,10,10,1, 11.9,1,1, 3.804, 10560.478, 388.931, 52873.050 25/01/15,14:43:48,11,10,1, 11.9,1,1, 3.804, 10560.494, 388.936, 52872.985 25/01/15,14:43:48,12,10,1, 11.9,1,1, 3.804, 10560.493, 388.933, 52872.921 25/01/15,14:43:48,13,10,1, 11.9,1,1, 3.804, 10560.509, 388.926, 52873.074 25/01/15,14:43:48,14,10,1, 11.9,1,1, 3.804, 10560.555, 388.909, 52872.916 25/01/15,14:43:48,15,10,1, 11.9,1,1, 3.804, 10560.486, 388.917, 52873.023 25/01/15,14:43:48,16,10,1, 11.9,1,1, 3.804, 10560.514, 388.902, 52873.020 25/01/15,14:43:48,17,10,1, 11.9,1,1, 3.804, 10560.547, 388.899, 52872.969 25/01/15,14:43:48,18,10,1, 11.9,1,1, 3.804, 10560.549, 388.879, 52872.988 25/01/15,14:43:48,19,10,1, 11.9,1,1, 3.804, 10560.562, 388.893, 52872.962 25/01/15,14:43:49,00,10,1, 12.0,1,1, 3.805, 10560.555, 388.893, 52872.962 25/01/15,14:43:49,01,10,1, 12.0,1,1, 3.805, 10560.575, 388.894, 52872.974 25/01/15,14:43:49,02,10,1, 12.0,1,1, 3.805, 10560.543, 388.889, 52872.930 25/01/15,14:43:49,03,10,1, 12.0,1,1, 3.805, 10560.568, 388.890, 52872.849 25/01/15,14:43:49,04,10,1, 12.0,1,1, 3.805, 10560.577, 388.898, 52872.888 25/01/15,14:43:49,05,10,1, 12.0,1,1, 3.805, 10560.582, 388.901, 52872.928 25/01/15,14:43:49,06,10,1, 12.0,1,1, 3.805, 10560.608, 388.885, 52872.924 25/01/15,14:43:49,07,10,1, 12.0,1,1, 3.805, 10560.612, 388.891, 52872.984 25/01/15,14:43:49,08,10,1, 12.0,1,1, 3.805, 10560.621, 388.893, 52873.031 25/01/15,14:43:49,09,10,1, 12.0,1,1, 3.805, 10560.614, 388.871, 52873.024 25/01/15,14:43:49,10,10,1, 12.0,1,1, 3.805, 10560.590, 388.849, 52872.869 25/01/15,14:43:49,11,10,1, 12.0,1,1, 3.805, 10560.620, 388.852, 52872.787 25/01/15,14:43:49,12,10,1, 12.0,1,1, 3.805, 10560.660, 388.839, 52872.917 25/01/15,14:43:49,13,10,1, 12.0,1,1, 3.805, 10560.623, 388.856, 52872.938 25/01/15,14:43:49,14,10,1, 12.0,1,1, 3.805, 10560.636, 388.838, 52872.949 25/01/15,14:43:49,15,10,1, 12.0,1,1, 3.805, 10560.652, 388.841, 52872.905 25/01/15,14:43:49,16,10,1, 12.0,1,1, 3.805, 10560.670, 388.851, 52872.968 25/01/15,14:43:49,17,10,1, 12.0,1,1, 3.805, 10560.645, 388.846, 52873.174 25/01/15,14:43:49,18,10,1, 12.0,1,1, 3.805, 10560.673, 388.820, 52872.924 25/01/15,14:43:49,19,10,1, 12.0,1,1, 3.805, 10560.693, 388.812, 52872.852 25/01/15,14:43:50,00,10,1, 11.9,1,1, 3.812, 10560.689, 388.812, 52872.852 25/01/15,14:43:50,01,10,1, 11.9,1,1, 3.812, 10560.676, 388.797, 52872.800 25/01/15,14:43:50,02,10,1, 11.9,1,1, 3.812, 10560.698, 388.793, 52872.870 25/01/15,14:43:50,03,10,1, 11.9,1,1, 3.812, 10560.700, 388.774, 52872.758 25/01/15,14:43:50,04,10,1, 11.9,1,1, 3.812, 10560.695, 388.796, 52872.875 25/01/15,14:43:50,05,10,1, 11.9,1,1, 3.812, 10560.734, 388.785, 52872.995 25/01/15,14:43:50,06,10,1, 11.9,1,1, 3.812, 10560.733, 388.792, 52872.969 25/01/15,14:43:50,07,10,1, 11.9,1,1, 3.812, 10560.742, 388.780, 52872.937 25/01/15,14:43:50,08,10,1, 11.9,1,1, 3.812, 10560.733, 388.777, 52872.926 25/01/15,14:43:50,09,10,1, 11.9,1,1, 3.812, 10560.746, 388.760, 52872.847 25/01/15,14:43:50,10,10,1, 11.9,1,1, 3.812, 10560.763, 388.781, 52872.787 25/01/15,14:43:50,11,10,1, 11.9,1,1, 3.812, 10560.764, 388.764, 52872.831 25/01/15,14:43:50,12,10,1, 11.9,1,1, 3.812, 10560.751, 388.748, 52872.828 25/01/15,14:43:50,13,10,1, 11.9,1,1, 3.812, 10560.770, 388.743, 52872.879 25/01/15,14:43:50,14,10,1, 11.9,1,1, 3.812, 10560.779, 388.742, 52872.839 25/01/15,14:43:50,15,10,1, 11.9,1,1, 3.812, 10560.760, 388.721, 52872.828 25/01/15,14:43:50,16,10,1, 11.9,1,1, 3.812, 10560.739, 388.750, 52872.970 25/01/15,14:43:50,17,10,1, 11.9,1,1, 3.812, 10560.754, 388.753, 52872.849 25/01/15,14:43:50,18,10,1, 11.9,1,1, 3.812, 10560.785, 388.733, 52872.766 25/01/15,14:43:50,19,10,1, 11.9,1,1, 3.812, 10560.788, 388.710, 52872.834 25/01/15,14:43:51,00,10,1, 11.9,1,1, 3.805, 10560.781, 388.710, 52872.834 25/01/15,14:43:51,01,10,1, 11.9,1,1, 3.805, 10560.814, 388.718, 52872.798 25/01/15,14:43:51,02,10,1, 11.9,1,1, 3.805, 10560.801, 388.709, 52872.831 25/01/15,14:43:51,03,10,1, 11.9,1,1, 3.805, 10560.803, 388.713, 52872.868 25/01/15,14:43:51,04,10,1, 11.9,1,1, 3.805, 10560.852, 388.710, 52872.822 25/01/15,14:43:51,05,10,1, 11.9,1,1, 3.805, 10560.828, 388.692, 52872.747 25/01/15,14:43:51,06,10,1, 11.9,1,1, 3.805, 10560.853, 388.674, 52872.761 25/01/15,14:43:51,07,10,1, 11.9,1,1, 3.805, 10560.852, 388.702, 52872.851 25/01/15,14:43:51,08,10,1, 11.9,1,1, 3.805, 10560.838, 388.678, 52872.845 25/01/15,14:43:51,09,10,1, 11.9,1,1, 3.805, 10560.874, 388.661, 52872.781 25/01/15,14:43:51,10,10,1, 11.9,1,1, 3.805, 10560.862, 388.650, 52872.782 25/01/15,14:43:51,11,10,1, 11.9,1,1, 3.805, 10560.861, 388.672, 52872.830 25/01/15,14:43:51,12,10,1, 11.9,1,1, 3.805, 10560.884, 388.659, 52872.771 25/01/15,14:43:51,13,10,1, 11.9,1,1, 3.805, 10560.869, 388.640, 52872.816 25/01/15,14:43:51,14,10,1, 11.9,1,1, 3.805, 10560.876, 388.648, 52872.768 25/01/15,14:43:51,15,10,1, 11.9,1,1, 3.805, 10560.877, 388.651, 52872.867 25/01/15,14:43:51,16,10,1, 11.9,1,1, 3.805, 10560.878, 388.635, 52872.698 25/01/15,14:43:51,17,10,1, 11.9,1,1, 3.805, 10560.909, 388.632, 52872.742 25/01/15,14:43:51,18,10,1, 11.9,1,1, 3.805, 10560.894, 388.633, 52872.799 25/01/15,14:43:51,19,10,1, 11.9,1,1, 3.805, 10560.894, 388.644, 52872.807 25/01/15,14:43:52,00,10,1, 11.9,1,1, 3.806, 10560.889, 388.644, 52872.807 25/01/15,14:43:52,01,10,1, 11.9,1,1, 3.806, 10560.919, 388.628, 52872.900 25/01/15,14:43:52,02,10,1, 11.9,1,1, 3.806, 10560.925, 388.609, 52872.678 25/01/15,14:43:52,03,10,1, 11.9,1,1, 3.806, 10560.934, 388.609, 52872.705 25/01/15,14:43:52,04,10,1, 11.9,1,1, 3.806, 10560.977, 388.604, 52872.679 25/01/15,14:43:52,05,10,1, 11.9,1,1, 3.806, 10560.949, 388.612, 52872.711 25/01/15,14:43:52,06,10,1, 11.9,1,1, 3.806, 10560.955, 388.590, 52872.688 25/01/15,14:43:52,07,10,1, 11.9,1,1, 3.806, 10560.949, 388.606, 52872.714 25/01/15,14:43:52,08,10,1, 11.9,1,1, 3.806, 10560.944, 388.604, 52872.781 25/01/15,14:43:52,09,10,1, 11.9,1,1, 3.806, 10560.953, 388.592, 52872.774 25/01/15,14:43:52,10,10,1, 11.9,1,1, 3.806, 10560.961, 388.594, 52872.743 25/01/15,14:43:52,11,10,1, 11.9,1,1, 3.806, 10560.982, 388.540, 52872.692 25/01/15,14:43:52,12,10,1, 11.9,1,1, 3.806, 10560.979, 388.587, 52872.701 25/01/15,14:43:52,13,10,1, 11.9,1,1, 3.806, 10561.001, 388.572, 52872.663 25/01/15,14:43:52,14,10,1, 11.9,1,1, 3.806, 10561.017, 388.571, 52872.588 25/01/15,14:43:52,15,10,1, 11.9,1,1, 3.806, 10560.976, 388.554, 52872.659 25/01/15,14:43:52,16,10,1, 11.9,1,1, 3.806, 10561.005, 388.569, 52872.708 25/01/15,14:43:52,17,10,1, 11.9,1,1, 3.806, 10561.033, 388.569, 52872.795 25/01/15,14:43:52,18,10,1, 11.9,1,1, 3.806, 10561.022, 388.571, 52872.710 25/01/15,14:43:52,19,10,1, 11.9,1,1, 3.806, 10561.021, 388.556, 52872.730 25/01/15,14:43:53,00,10,1, 11.9,1,1, 3.807, 10561.014, 388.556, 52872.730 25/01/15,14:43:53,01,10,1, 11.9,1,1, 3.807, 10561.034, 388.547, 52872.650 25/01/15,14:43:53,02,10,1, 11.9,1,1, 3.807, 10561.042, 388.537, 52872.617 25/01/15,14:43:53,03,10,1, 11.9,1,1, 3.807, 10561.043, 388.542, 52872.640 25/01/15,14:43:53,04,10,1, 11.9,1,1, 3.807, 10561.054, 388.549, 52872.643 25/01/15,14:43:53,05,10,1, 11.9,1,1, 3.807, 10561.074, 388.517, 52872.702 25/01/15,14:43:53,06,10,1, 11.9,1,1, 3.807, 10561.059, 388.547, 52872.701 25/01/15,14:43:53,07,10,1, 11.9,1,1, 3.807, 10561.076, 388.516, 52872.718 25/01/15,14:43:53,08,10,1, 11.9,1,1, 3.807, 10561.087, 388.512, 52872.662 25/01/15,14:43:53,09,10,1, 11.9,1,1, 3.807, 10561.092, 388.497, 52872.617 25/01/15,14:43:53,10,10,1, 11.9,1,1, 3.807, 10561.101, 388.477, 52872.551 25/01/15,14:43:53,11,10,1, 11.9,1,1, 3.807, 10561.090, 388.503, 52872.678 25/01/15,14:43:53,12,10,1, 11.9,1,1, 3.807, 10561.113, 388.510, 52872.657 25/01/15,14:43:53,13,10,1, 11.9,1,1, 3.807, 10561.106, 388.508, 52872.687 25/01/15,14:43:53,14,10,1, 11.9,1,1, 3.807, 10561.133, 388.481, 52872.663 25/01/15,14:43:53,15,10,1, 11.9,1,1, 3.807, 10561.146, 388.495, 52872.649 25/01/15,14:43:53,16,10,1, 11.9,1,1, 3.807, 10561.133, 388.471, 52872.640 25/01/15,14:43:53,17,10,1, 11.9,1,1, 3.807, 10561.153, 388.509, 52872.613 25/01/15,14:43:53,18,10,1, 11.9,1,1, 3.807, 10561.159, 388.492, 52872.607 25/01/15,14:43:53,19,10,1, 11.9,1,1, 3.807, 10561.195, 388.472, 52872.593 25/01/15,14:43:54,00,10,1, 11.8,1,1, 3.806, 10561.190, 388.472, 52872.593 25/01/15,14:43:54,01,10,1, 11.8,1,1, 3.806, 10561.191, 388.472, 52872.642 25/01/15,14:43:54,02,10,1, 11.8,1,1, 3.806, 10561.167, 388.457, 52872.679 25/01/15,14:43:54,03,10,1, 11.8,1,1, 3.806, 10561.189, 388.460, 52872.714 25/01/15,14:43:54,04,10,1, 11.8,1,1, 3.806, 10561.199, 388.420, 52872.736 25/01/15,14:43:54,05,10,1, 11.8,1,1, 3.806, 10561.184, 388.416, 52872.656 25/01/15,14:43:54,06,10,1, 11.8,1,1, 3.806, 10561.226, 388.407, 52872.499 25/01/15,14:43:54,07,10,1, 11.8,1,1, 3.806, 10561.233, 388.410, 52872.512 25/01/15,14:43:54,08,10,1, 11.8,1,1, 3.806, 10561.266, 388.453, 52872.613 25/01/15,14:43:54,09,10,1, 11.8,1,1, 3.806, 10561.242, 388.432, 52872.590 25/01/15,14:43:54,10,10,1, 11.8,1,1, 3.806, 10561.248, 388.427, 52872.582 25/01/15,14:43:54,11,10,1, 11.8,1,1, 3.806, 10561.251, 388.447, 52872.697 25/01/15,14:43:54,12,10,1, 11.8,1,1, 3.806, 10561.256, 388.427, 52872.668 25/01/15,14:43:54,13,10,1, 11.8,1,1, 3.806, 10561.260, 388.427, 52872.548 25/01/15,14:43:54,14,10,1, 11.8,1,1, 3.806, 10561.279, 388.401, 52872.519 25/01/15,14:43:54,15,10,1, 11.8,1,1, 3.806, 10561.263, 388.411, 52872.560 25/01/15,14:43:54,16,10,1, 11.8,1,1, 3.806, 10561.289, 388.411, 52872.492 25/01/15,14:43:54,17,10,1, 11.8,1,1, 3.806, 10561.341, 388.406, 52872.495 25/01/15,14:43:54,18,10,1, 11.8,1,1, 3.806, 10561.301, 388.388, 52872.564 25/01/15,14:43:54,19,10,1, 11.8,1,1, 3.806, 10561.308, 388.411, 52872.564 25/01/15,14:43:55,00,10,1, 11.9,1,1, 3.809, 10561.306, 388.411, 52872.564 25/01/15,14:43:55,01,10,1, 11.9,1,1, 3.809, 10561.325, 388.387, 52872.641 25/01/15,14:43:55,02,10,1, 11.9,1,1, 3.809, 10561.355, 388.369, 52872.593 25/01/15,14:43:55,03,10,1, 11.9,1,1, 3.809, 10561.322, 388.384, 52872.606 25/01/15,14:43:55,04,10,1, 11.9,1,1, 3.809, 10561.365, 388.372, 52872.527 25/01/15,14:43:55,05,10,1, 11.9,1,1, 3.809, 10561.345, 388.362, 52872.514 25/01/15,14:43:55,06,10,1, 11.9,1,1, 3.809, 10561.367, 388.350, 52872.484 25/01/15,14:43:55,07,10,1, 11.9,1,1, 3.809, 10561.350, 388.331, 52872.434 25/01/15,14:43:55,08,10,1, 11.9,1,1, 3.809, 10561.383, 388.343, 52872.550 25/01/15,14:43:55,09,10,1, 11.9,1,1, 3.809, 10561.365, 388.349, 52872.553 25/01/15,14:43:55,10,10,1, 11.9,1,1, 3.809, 10561.384, 388.354, 52872.617 25/01/15,14:43:55,11,10,1, 11.9,1,1, 3.809, 10561.401, 388.306, 52872.528 25/01/15,14:43:55,12,10,1, 11.9,1,1, 3.809, 10561.412, 388.323, 52872.563 25/01/15,14:43:55,13,10,1, 11.9,1,1, 3.809, 10561.420, 388.319, 52872.452 25/01/15,14:43:55,14,10,1, 11.9,1,1, 3.809, 10561.424, 388.334, 52872.499 25/01/15,14:43:55,15,10,1, 11.9,1,1, 3.809, 10561.445, 388.309, 52872.466 25/01/15,14:43:55,16,10,1, 11.9,1,1, 3.809, 10561.445, 388.324, 52872.430 25/01/15,14:43:55,17,10,1, 11.9,1,1, 3.809, 10561.438, 388.308, 52872.541 25/01/15,14:43:55,18,10,1, 11.9,1,1, 3.809, 10561.457, 388.308, 52872.543 25/01/15,14:43:55,19,10,1, 11.9,1,1, 3.809, 10561.468, 388.330, 52872.583 25/01/15,14:43:56,00,10,1, 11.9,1,1, 3.804, 10561.465, 388.330, 52872.583 25/01/15,14:43:56,01,10,1, 11.9,1,1, 3.804, 10561.459, 388.306, 52872.465 25/01/15,14:43:56,02,10,1, 11.9,1,1, 3.804, 10561.453, 388.307, 52872.445 25/01/15,14:43:56,03,10,1, 11.9,1,1, 3.804, 10561.500, 388.260, 52872.170 25/01/15,14:43:56,04,10,1, 11.9,1,1, 3.804, 10561.503, 388.275, 52872.375 25/01/15,14:43:56,05,10,1, 11.9,1,1, 3.804, 10561.476, 388.253, 52872.328 25/01/15,14:43:56,06,10,1, 11.9,1,1, 3.804, 10561.496, 388.279, 52872.488 25/01/15,14:43:56,07,10,1, 11.9,1,1, 3.804, 10561.505, 388.276, 52872.509 25/01/15,14:43:56,08,10,1, 11.9,1,1, 3.804, 10561.505, 388.300, 52872.467 25/01/15,14:43:56,09,10,1, 11.9,1,1, 3.804, 10561.524, 388.255, 52872.459 25/01/15,14:43:56,10,10,1, 11.9,1,1, 3.804, 10561.521, 388.290, 52872.469 25/01/15,14:43:56,11,10,1, 11.9,1,1, 3.804, 10561.535, 388.269, 52872.398 25/01/15,14:43:56,12,10,1, 11.9,1,1, 3.804, 10561.546, 388.256, 52872.373 25/01/15,14:43:56,13,10,1, 11.9,1,1, 3.804, 10561.543, 388.262, 52872.420 25/01/15,14:43:56,14,10,1, 11.9,1,1, 3.804, 10561.546, 388.241, 52872.367 25/01/15,14:43:56,15,10,1, 11.9,1,1, 3.804, 10561.559, 388.244, 52872.514 25/01/15,14:43:56,16,10,1, 11.9,1,1, 3.804, 10561.556, 388.251, 52872.469 25/01/15,14:43:56,17,10,1, 11.9,1,1, 3.804, 10561.563, 388.243, 52872.450 25/01/15,14:43:56,18,10,1, 11.9,1,1, 3.804, 10561.586, 388.219, 52872.430 25/01/15,14:43:56,19,10,1, 11.9,1,1, 3.804, 10561.571, 388.235, 52872.403 25/01/15,14:43:57,00,10,1, 11.9,1,1, 3.805, 10561.565, 388.235, 52872.403 25/01/15,14:43:57,01,10,1, 11.9,1,1, 3.805, 10561.598, 388.226, 52872.479 25/01/15,14:43:57,02,10,1, 11.9,1,1, 3.805, 10561.607, 388.212, 52872.468 25/01/15,14:43:57,03,10,1, 11.9,1,1, 3.805, 10561.616, 388.230, 52872.468 25/01/15,14:43:57,04,10,1, 11.9,1,1, 3.805, 10561.619, 388.228, 52872.562 25/01/15,14:43:57,05,10,1, 11.9,1,1, 3.805, 10561.623, 388.240, 52872.414 25/01/15,14:43:57,06,10,1, 11.9,1,1, 3.805, 10561.612, 388.230, 52872.393 25/01/15,14:43:57,07,10,1, 11.9,1,1, 3.805, 10561.605, 388.238, 52872.465 25/01/15,14:43:57,08,10,1, 11.9,1,1, 3.805, 10561.637, 388.220, 52872.404 25/01/15,14:43:57,09,10,1, 11.9,1,1, 3.805, 10561.649, 388.206, 52872.463 25/01/15,14:43:57,10,10,1, 11.9,1,1, 3.805, 10561.643, 388.193, 52872.476 25/01/15,14:43:57,11,10,1, 11.9,1,1, 3.805, 10561.627, 388.198, 52872.407 25/01/15,14:43:57,12,10,1, 11.9,1,1, 3.805, 10561.642, 388.190, 52872.497 25/01/15,14:43:57,13,10,1, 11.9,1,1, 3.805, 10561.652, 388.206, 52872.535 25/01/15,14:43:57,14,10,1, 11.9,1,1, 3.805, 10561.684, 388.189, 52872.460 25/01/15,14:43:57,15,10,1, 11.9,1,1, 3.805, 10561.680, 388.191, 52872.429 25/01/15,14:43:57,16,10,1, 11.9,1,1, 3.805, 10561.680, 388.203, 52872.446 25/01/15,14:43:57,17,10,1, 11.9,1,1, 3.805, 10561.694, 388.191, 52872.344 25/01/15,14:43:57,18,10,1, 11.9,1,1, 3.805, 10561.710, 388.200, 52872.426 25/01/15,14:43:57,19,10,1, 11.9,1,1, 3.805, 10561.705, 388.179, 52872.440 25/01/15,14:43:58,00,09,1, 11.9,1,1, 3.802, 10561.699, 388.179, 52872.440 25/01/15,14:43:58,01,09,1, 11.9,1,1, 3.802, 10561.708, 388.184, 52872.511 25/01/15,14:43:58,02,09,1, 11.9,1,1, 3.802, 10561.715, 388.167, 52872.418 25/01/15,14:43:58,03,09,1, 11.9,1,1, 3.802, 10561.705, 388.149, 52872.457 25/01/15,14:43:58,04,09,1, 11.9,1,1, 3.802, 10561.710, 388.147, 52872.399 25/01/15,14:43:58,05,09,1, 11.9,1,1, 3.802, 10561.714, 388.142, 52872.350 25/01/15,14:43:58,06,09,1, 11.9,1,1, 3.802, 10561.710, 388.143, 52872.367 25/01/15,14:43:58,07,09,1, 11.9,1,1, 3.802, 10561.711, 388.153, 52872.402 25/01/15,14:43:58,08,09,1, 11.9,1,1, 3.802, 10561.732, 388.122, 52872.324 25/01/15,14:43:58,09,09,1, 11.9,1,1, 3.802, 10561.741, 388.130, 52872.447 25/01/15,14:43:58,10,09,1, 11.9,1,1, 3.802, 10561.742, 388.165, 52872.418 25/01/15,14:43:58,11,09,1, 11.9,1,1, 3.802, 10561.771, 388.140, 52872.477 25/01/15,14:43:58,12,09,1, 11.9,1,1, 3.802, 10561.754, 388.151, 52872.381 25/01/15,14:43:58,13,09,1, 11.9,1,1, 3.802, 10561.777, 388.155, 52872.356 25/01/15,14:43:58,14,09,1, 11.9,1,1, 3.802, 10561.765, 388.114, 52872.389 25/01/15,14:43:58,15,09,1, 11.9,1,1, 3.802, 10561.795, 388.136, 52872.336 25/01/15,14:43:58,16,09,1, 11.9,1,1, 3.802, 10561.802, 388.126, 52872.317 25/01/15,14:43:58,17,09,1, 11.9,1,1, 3.802, 10561.802, 388.099, 52872.344 25/01/15,14:43:58,18,09,1, 11.9,1,1, 3.802, 10561.779, 388.112, 52872.374 25/01/15,14:43:58,19,09,1, 11.9,1,1, 3.802, 10561.802, 388.098, 52872.386 25/01/15,14:43:59,00,09,1, 11.9,1,1, 3.800, 10561.799, 388.098, 52872.386 25/01/15,14:43:59,01,09,1, 11.9,1,1, 3.800, 10561.800, 388.095, 52872.407 25/01/15,14:43:59,02,09,1, 11.9,1,1, 3.800, 10561.809, 388.091, 52872.369 25/01/15,14:43:59,03,09,1, 11.9,1,1, 3.800, 10561.835, 388.087, 52872.298 25/01/15,14:43:59,04,09,1, 11.9,1,1, 3.800, 10561.820, 388.079, 52872.279 25/01/15,14:43:59,05,09,1, 11.9,1,1, 3.800, 10561.834, 388.080, 52872.312 25/01/15,14:43:59,06,09,1, 11.9,1,1, 3.800, 10561.839, 388.094, 52872.346 25/01/15,14:43:59,07,09,1, 11.9,1,1, 3.800, 10561.861, 388.080, 52872.359 25/01/15,14:43:59,08,09,1, 11.9,1,1, 3.800, 10561.856, 388.054, 52872.318 25/01/15,14:43:59,09,09,1, 11.9,1,1, 3.800, 10561.859, 388.075, 52872.319 25/01/15,14:43:59,10,09,1, 11.9,1,1, 3.800, 10561.849, 388.067, 52872.340 25/01/15,14:43:59,11,09,1, 11.9,1,1, 3.800, 10561.873, 388.091, 52872.284 25/01/15,14:43:59,12,09,1, 11.9,1,1, 3.800, 10561.879, 388.058, 52872.313 25/01/15,14:43:59,13,09,1, 11.9,1,1, 3.800, 10561.882, 388.070, 52872.392 25/01/15,14:43:59,14,09,1, 11.9,1,1, 3.800, 10561.884, 388.043, 52872.301 25/01/15,14:43:59,15,09,1, 11.9,1,1, 3.800, 10561.902, 388.060, 52872.333 25/01/15,14:43:59,16,09,1, 11.9,1,1, 3.800, 10561.889, 388.047, 52872.266 25/01/15,14:43:59,17,09,1, 11.9,1,1, 3.800, 10561.925, 388.007, 52872.271 25/01/15,14:43:59,18,09,1, 11.9,1,1, 3.800, 10561.892, 388.035, 52872.353 25/01/15,14:43:59,19,09,1, 11.9,1,1, 3.800, 10561.897, 388.016, 52872.377 25/01/15,14:44:00,00,10,1, 11.9,1,1, 3.806, 10561.891, 388.016, 52872.377 25/01/15,14:44:00,01,10,1, 11.9,1,1, 3.806, 10561.915, 388.015, 52872.281 25/01/15,14:44:00,02,10,1, 11.9,1,1, 3.806, 10561.942, 387.995, 52872.220 25/01/15,14:44:00,03,10,1, 11.9,1,1, 3.806, 10561.925, 387.984, 52872.225 25/01/15,14:44:00,04,10,1, 11.9,1,1, 3.806, 10561.942, 387.950, 52872.274 25/01/15,14:44:00,05,10,1, 11.9,1,1, 3.806, 10561.935, 387.981, 52872.260 25/01/15,14:44:00,06,10,1, 11.9,1,1, 3.806, 10561.947, 387.969, 52872.191 25/01/15,14:44:00,07,10,1, 11.9,1,1, 3.806, 10561.956, 387.953, 52872.163 25/01/15,14:44:00,08,10,1, 11.9,1,1, 3.806, 10561.962, 387.949, 52872.178 25/01/15,14:44:00,09,10,1, 11.9,1,1, 3.806, 10561.990, 387.957, 52872.208 25/01/15,14:44:00,10,10,1, 11.9,1,1, 3.806, 10561.969, 387.967, 52872.142 25/01/15,14:44:00,11,10,1, 11.9,1,1, 3.806, 10561.980, 387.964, 52872.231 25/01/15,14:44:00,12,10,1, 11.9,1,1, 3.806, 10561.979, 387.961, 52872.264 25/01/15,14:44:00,13,10,1, 11.9,1,1, 3.806, 10562.004, 387.962, 52872.310 25/01/15,14:44:00,14,10,1, 11.9,1,1, 3.806, 10561.998, 387.960, 52872.253 25/01/15,14:44:00,15,10,1, 11.9,1,1, 3.806, 10562.023, 387.945, 52872.178 25/01/15,14:44:00,16,10,1, 11.9,1,1, 3.806, 10562.027, 387.923, 52872.165 25/01/15,14:44:00,17,10,1, 11.9,1,1, 3.806, 10562.042, 387.928, 52872.103 25/01/15,14:44:00,18,10,1, 11.9,1,1, 3.806, 10562.063, 387.918, 52872.074 25/01/15,14:44:00,19,10,1, 11.9,1,1, 3.806, 10562.056, 387.897, 52871.931 25/01/15,14:44:01,00,10,1, 11.9,1,1, 3.805, 10562.049, 387.897, 52871.931 25/01/15,14:44:01,01,10,1, 11.9,1,1, 3.805, 10562.059, 387.922, 52872.217 25/01/15,14:44:01,02,10,1, 11.9,1,1, 3.805, 10562.065, 387.928, 52872.173 25/01/15,14:44:01,03,10,1, 11.9,1,1, 3.805, 10562.095, 387.890, 52872.171 25/01/15,14:44:01,04,10,1, 11.9,1,1, 3.805, 10562.084, 387.903, 52872.139 25/01/15,14:44:01,05,10,1, 11.9,1,1, 3.805, 10562.083, 387.907, 52872.167 25/01/15,14:44:01,06,10,1, 11.9,1,1, 3.805, 10562.094, 387.897, 52872.160 25/01/15,14:44:01,07,10,1, 11.9,1,1, 3.805, 10562.119, 387.875, 52872.116 25/01/15,14:44:01,08,10,1, 11.9,1,1, 3.805, 10562.113, 387.877, 52872.046 25/01/15,14:44:01,09,10,1, 11.9,1,1, 3.805, 10562.117, 387.870, 52871.996 25/01/15,14:44:01,10,10,1, 11.9,1,1, 3.805, 10562.107, 387.887, 52872.082 25/01/15,14:44:01,11,10,1, 11.9,1,1, 3.805, 10562.147, 387.883, 52872.172 25/01/15,14:44:01,12,10,1, 11.9,1,1, 3.805, 10562.146, 387.874, 52872.188 25/01/15,14:44:01,13,10,1, 11.9,1,1, 3.805, 10562.154, 387.867, 52872.155 25/01/15,14:44:01,14,10,1, 11.9,1,1, 3.805, 10562.160, 387.859, 52872.148 25/01/15,14:44:01,15,10,1, 11.9,1,1, 3.805, 10562.182, 387.866, 52872.042 25/01/15,14:44:01,16,10,1, 11.9,1,1, 3.805, 10562.172, 387.859, 52872.071 25/01/15,14:44:01,17,10,1, 11.9,1,1, 3.805, 10562.165, 387.862, 52872.078 25/01/15,14:44:01,18,10,1, 11.9,1,1, 3.805, 10562.185, 387.846, 52872.066 25/01/15,14:44:01,19,10,1, 11.9,1,1, 3.805, 10562.203, 387.846, 52872.096 25/01/15,14:44:02,00,10,1, 11.9,1,1, 3.806, 10562.199, 387.846, 52872.096 25/01/15,14:44:02,01,10,1, 11.9,1,1, 3.806, 10562.203, 387.858, 52872.121 25/01/15,14:44:02,02,10,1, 11.9,1,1, 3.806, 10562.201, 387.858, 52872.089 25/01/15,14:44:02,03,10,1, 11.9,1,1, 3.806, 10562.196, 387.815, 52872.039 25/01/15,14:44:02,04,10,1, 11.9,1,1, 3.806, 10562.221, 387.859, 52872.116 25/01/15,14:44:02,05,10,1, 11.9,1,1, 3.806, 10562.215, 387.803, 52872.092 25/01/15,14:44:02,06,10,1, 11.9,1,1, 3.806, 10562.214, 387.835, 52872.033 25/01/15,14:44:02,07,10,1, 11.9,1,1, 3.806, 10562.222, 387.820, 52872.085 25/01/15,14:44:02,08,10,1, 11.9,1,1, 3.806, 10562.228, 387.823, 52872.017 25/01/15,14:44:02,09,10,1, 11.9,1,1, 3.806, 10562.242, 387.827, 52872.087 25/01/15,14:44:02,10,10,1, 11.9,1,1, 3.806, 10562.239, 387.805, 52872.112 25/01/15,14:44:02,11,10,1, 11.9,1,1, 3.806, 10562.232, 387.826, 52872.062 25/01/15,14:44:02,12,10,1, 11.9,1,1, 3.806, 10562.272, 387.816, 52872.037 25/01/15,14:44:02,13,10,1, 11.9,1,1, 3.806, 10562.257, 387.798, 52871.974 25/01/15,14:44:02,14,10,1, 11.9,1,1, 3.806, 10562.272, 387.786, 52871.929 25/01/15,14:44:02,15,10,1, 11.9,1,1, 3.806, 10562.277, 387.784, 52871.967 25/01/15,14:44:02,16,10,1, 11.9,1,1, 3.806, 10562.293, 387.802, 52872.086 25/01/15,14:44:02,17,10,1, 11.9,1,1, 3.806, 10562.283, 387.793, 52872.119 25/01/15,14:44:02,18,10,1, 11.9,1,1, 3.806, 10562.282, 387.802, 52872.038 25/01/15,14:44:02,19,10,1, 11.9,1,1, 3.806, 10562.299, 387.795, 52872.046 25/01/15,14:44:03,00,10,1, 12.0,1,1, 3.805, 10562.291, 387.795, 52872.046 25/01/15,14:44:03,01,10,1, 12.0,1,1, 3.805, 10562.305, 387.785, 52872.015 25/01/15,14:44:03,02,10,1, 12.0,1,1, 3.805, 10562.311, 387.768, 52871.965 25/01/15,14:44:03,03,10,1, 12.0,1,1, 3.805, 10562.334, 387.774, 52871.964 25/01/15,14:44:03,04,10,1, 12.0,1,1, 3.805, 10562.315, 387.782, 52872.000 25/01/15,14:44:03,05,10,1, 12.0,1,1, 3.805, 10562.318, 387.780, 52872.023 25/01/15,14:44:03,06,10,1, 12.0,1,1, 3.805, 10562.323, 387.766, 52872.058 25/01/15,14:44:03,07,10,1, 12.0,1,1, 3.805, 10562.291, 387.766, 52871.975 25/01/15,14:44:03,08,10,1, 12.0,1,1, 3.805, 10562.342, 387.757, 52871.948 25/01/15,14:44:03,09,10,1, 12.0,1,1, 3.805, 10562.350, 387.767, 52871.929 25/01/15,14:44:03,10,10,1, 12.0,1,1, 3.805, 10562.327, 387.780, 52871.925 25/01/15,14:44:03,11,10,1, 12.0,1,1, 3.805, 10562.366, 387.737, 52871.971 25/01/15,14:44:03,12,10,1, 12.0,1,1, 3.805, 10562.360, 387.754, 52871.973 25/01/15,14:44:03,13,10,1, 12.0,1,1, 3.805, 10562.351, 387.739, 52872.035 25/01/15,14:44:03,14,10,1, 12.0,1,1, 3.805, 10562.373, 387.761, 52872.031 25/01/15,14:44:03,15,10,1, 12.0,1,1, 3.805, 10562.399, 387.738, 52872.073 25/01/15,14:44:03,16,10,1, 12.0,1,1, 3.805, 10562.381, 387.721, 52872.002 25/01/15,14:44:03,17,10,1, 12.0,1,1, 3.805, 10562.398, 387.705, 52871.952 25/01/15,14:44:03,18,10,1, 12.0,1,1, 3.805, 10562.413, 387.740, 52871.933 25/01/15,14:44:03,19,10,1, 12.0,1,1, 3.805, 10562.388, 387.722, 52871.944 25/01/15,14:44:04,00,10,1, 12.0,1,1, 3.807, 10562.383, 387.722, 52871.944 25/01/15,14:44:04,01,10,1, 12.0,1,1, 3.807, 10562.421, 387.724, 52871.890 25/01/15,14:44:04,02,10,1, 12.0,1,1, 3.807, 10562.414, 387.712, 52872.022 25/01/15,14:44:04,03,10,1, 12.0,1,1, 3.807, 10562.436, 387.711, 52871.960 25/01/15,14:44:04,04,10,1, 12.0,1,1, 3.807, 10562.420, 387.690, 52871.996 25/01/15,14:44:04,05,10,1, 12.0,1,1, 3.807, 10562.420, 387.674, 52871.931 25/01/15,14:44:04,06,10,1, 12.0,1,1, 3.807, 10562.435, 387.703, 52871.881 25/01/15,14:44:04,07,10,1, 12.0,1,1, 3.807, 10562.475, 387.705, 52871.871 25/01/15,14:44:04,08,10,1, 12.0,1,1, 3.807, 10562.455, 387.696, 52871.872 25/01/15,14:44:04,09,10,1, 12.0,1,1, 3.807, 10562.427, 387.680, 52871.925 25/01/15,14:44:04,10,10,1, 12.0,1,1, 3.807, 10562.474, 387.673, 52871.906 25/01/15,14:44:04,11,10,1, 12.0,1,1, 3.807, 10562.444, 387.708, 52871.913 25/01/15,14:44:04,12,10,1, 12.0,1,1, 3.807, 10562.460, 387.699, 52871.863 25/01/15,14:44:04,13,10,1, 12.0,1,1, 3.807, 10562.489, 387.686, 52871.878 25/01/15,14:44:04,14,10,1, 12.0,1,1, 3.807, 10562.490, 387.705, 52871.923 25/01/15,14:44:04,15,10,1, 12.0,1,1, 3.807, 10562.478, 387.660, 52871.864 25/01/15,14:44:04,16,10,1, 12.0,1,1, 3.807, 10562.487, 387.669, 52871.977 25/01/15,14:44:04,17,10,1, 12.0,1,1, 3.807, 10562.500, 387.665, 52871.904 25/01/15,14:44:04,18,10,1, 12.0,1,1, 3.807, 10562.494, 387.632, 52871.880 25/01/15,14:44:04,19,10,1, 12.0,1,1, 3.807, 10562.511, 387.652, 52871.893 25/01/15,14:44:05,00,10,1, 11.9,1,1, 3.814, 10562.508, 387.652, 52871.893 25/01/15,14:44:05,01,10,1, 11.9,1,1, 3.814, 10562.502, 387.663, 52871.952 25/01/15,14:44:05,02,10,1, 11.9,1,1, 3.814, 10562.492, 387.647, 52871.971 25/01/15,14:44:05,03,10,1, 11.9,1,1, 3.814, 10562.505, 387.666, 52871.902 25/01/15,14:44:05,04,10,1, 11.9,1,1, 3.814, 10562.501, 387.650, 52871.875 25/01/15,14:44:05,05,10,1, 11.9,1,1, 3.814, 10562.530, 387.634, 52871.807 25/01/15,14:44:05,06,10,1, 11.9,1,1, 3.814, 10562.528, 387.643, 52871.812 25/01/15,14:44:05,07,10,1, 11.9,1,1, 3.814, 10562.537, 387.640, 52871.834 25/01/15,14:44:05,08,10,1, 11.9,1,1, 3.814, 10562.533, 387.621, 52871.832 25/01/15,14:44:05,09,10,1, 11.9,1,1, 3.814, 10562.542, 387.631, 52871.851 25/01/15,14:44:05,10,10,1, 11.9,1,1, 3.814, 10562.559, 387.645, 52871.827 25/01/15,14:44:05,11,10,1, 11.9,1,1, 3.814, 10562.574, 387.623, 52871.778 25/01/15,14:44:05,12,10,1, 11.9,1,1, 3.814, 10562.578, 387.622, 52871.793 25/01/15,14:44:05,13,10,1, 11.9,1,1, 3.814, 10562.551, 387.638, 52871.809 25/01/15,14:44:05,14,10,1, 11.9,1,1, 3.814, 10562.578, 387.620, 52871.803 25/01/15,14:44:05,15,10,1, 11.9,1,1, 3.814, 10562.573, 387.627, 52871.823 25/01/15,14:44:05,16,10,1, 11.9,1,1, 3.814, 10562.590, 387.616, 52871.795 25/01/15,14:44:05,17,10,1, 11.9,1,1, 3.814, 10562.574, 387.621, 52871.881 25/01/15,14:44:05,18,10,1, 11.9,1,1, 3.814, 10562.615, 387.612, 52871.786 25/01/15,14:44:05,19,10,1, 11.9,1,1, 3.814, 10562.617, 387.605, 52871.786 25/01/15,14:44:06,00,10,1, 11.9,1,1, 3.804, 10562.617, 387.605, 52871.786 25/01/15,14:44:06,01,10,1, 11.9,1,1, 3.804, 10562.618, 387.585, 52871.730 25/01/15,14:44:06,02,10,1, 11.9,1,1, 3.804, 10562.633, 387.581, 52871.744 25/01/15,14:44:06,03,10,1, 11.9,1,1, 3.804, 10562.665, 387.574, 52871.686 25/01/15,14:44:06,04,10,1, 11.9,1,1, 3.804, 10562.637, 387.578, 52871.757 25/01/15,14:44:06,05,10,1, 11.9,1,1, 3.804, 10562.626, 387.589, 52871.740 25/01/15,14:44:06,06,10,1, 11.9,1,1, 3.804, 10562.635, 387.584, 52871.834 25/01/15,14:44:06,07,10,1, 11.9,1,1, 3.804, 10562.630, 387.590, 52871.780 25/01/15,14:44:06,08,10,1, 11.9,1,1, 3.804, 10562.661, 387.594, 52871.795 25/01/15,14:44:06,09,10,1, 11.9,1,1, 3.804, 10562.666, 387.581, 52871.819 25/01/15,14:44:06,10,10,1, 11.9,1,1, 3.804, 10562.683, 387.581, 52871.743 25/01/15,14:44:06,11,10,1, 11.9,1,1, 3.804, 10562.667, 387.572, 52871.695 25/01/15,14:44:06,12,10,1, 11.9,1,1, 3.804, 10562.680, 387.566, 52871.739 25/01/15,14:44:06,13,10,1, 11.9,1,1, 3.804, 10562.728, 387.577, 52871.801 25/01/15,14:44:06,14,10,1, 11.9,1,1, 3.804, 10562.708, 387.567, 52871.783 25/01/15,14:44:06,15,10,1, 11.9,1,1, 3.804, 10562.696, 387.572, 52871.854 25/01/15,14:44:06,16,10,1, 11.9,1,1, 3.804, 10562.734, 387.546, 52871.851 25/01/15,14:44:06,17,10,1, 11.9,1,1, 3.804, 10562.726, 387.537, 52871.825 25/01/15,14:44:06,18,10,1, 11.9,1,1, 3.804, 10562.741, 387.529, 52871.644 25/01/15,14:44:06,19,10,1, 11.9,1,1, 3.804, 10562.726, 387.545, 52871.669 25/01/15,14:44:07,00,10,1, 11.9,1,1, 3.804, 10562.725, 387.545, 52871.669 25/01/15,14:44:07,01,10,1, 11.9,1,1, 3.804, 10562.755, 387.523, 52871.718 25/01/15,14:44:07,02,10,1, 11.9,1,1, 3.804, 10562.747, 387.545, 52871.771 25/01/15,14:44:07,03,10,1, 11.9,1,1, 3.804, 10562.755, 387.536, 52871.802 25/01/15,14:44:07,04,10,1, 11.9,1,1, 3.804, 10562.770, 387.525, 52871.731 25/01/15,14:44:07,05,10,1, 11.9,1,1, 3.804, 10562.761, 387.534, 52871.764 25/01/15,14:44:07,06,10,1, 11.9,1,1, 3.804, 10562.781, 387.485, 52871.760 25/01/15,14:44:07,07,10,1, 11.9,1,1, 3.804, 10562.782, 387.529, 52871.805 25/01/15,14:44:07,08,10,1, 11.9,1,1, 3.804, 10562.792, 387.517, 52871.681 25/01/15,14:44:07,09,10,1, 11.9,1,1, 3.804, 10562.799, 387.491, 52871.699 25/01/15,14:44:07,10,10,1, 11.9,1,1, 3.804, 10562.805, 387.513, 52871.644 25/01/15,14:44:07,11,10,1, 11.9,1,1, 3.804, 10562.812, 387.511, 52871.611 25/01/15,14:44:07,12,10,1, 11.9,1,1, 3.804, 10562.804, 387.527, 52871.717 25/01/15,14:44:07,13,10,1, 11.9,1,1, 3.804, 10562.838, 387.492, 52871.681 25/01/15,14:44:07,14,10,1, 11.9,1,1, 3.804, 10562.825, 387.501, 52871.686 25/01/15,14:44:07,15,10,1, 11.9,1,1, 3.804, 10562.848, 387.504, 52871.744 25/01/15,14:44:07,16,10,1, 11.9,1,1, 3.804, 10562.846, 387.478, 52871.595 25/01/15,14:44:07,17,10,1, 11.9,1,1, 3.804, 10562.851, 387.491, 52871.628 25/01/15,14:44:07,18,10,1, 11.9,1,1, 3.804, 10562.861, 387.483, 52871.649 25/01/15,14:44:07,19,10,1, 11.9,1,1, 3.804, 10562.874, 387.486, 52871.632 25/01/15,14:44:08,00,10,1, 11.9,1,1, 3.806, 10562.867, 387.486, 52871.632 25/01/15,14:44:08,01,10,1, 11.9,1,1, 3.806, 10562.878, 387.475, 52871.625 25/01/15,14:44:08,02,10,1, 11.9,1,1, 3.806, 10562.884, 387.450, 52871.688 25/01/15,14:44:08,03,10,1, 11.9,1,1, 3.806, 10562.902, 387.436, 52871.576 25/01/15,14:44:08,04,10,1, 11.9,1,1, 3.806, 10562.909, 387.464, 52871.641 25/01/15,14:44:08,05,10,1, 11.9,1,1, 3.806, 10562.929, 387.454, 52871.615 25/01/15,14:44:08,06,10,1, 11.9,1,1, 3.806, 10562.923, 387.457, 52871.634 25/01/15,14:44:08,07,10,1, 11.9,1,1, 3.806, 10562.918, 387.441, 52871.599 25/01/15,14:44:08,08,10,1, 11.9,1,1, 3.806, 10562.933, 387.451, 52871.641 25/01/15,14:44:08,09,10,1, 11.9,1,1, 3.806, 10562.956, 387.463, 52871.670 25/01/15,14:44:08,10,10,1, 11.9,1,1, 3.806, 10562.946, 387.439, 52871.676 25/01/15,14:44:08,11,10,1, 11.9,1,1, 3.806, 10562.947, 387.461, 52871.644 25/01/15,14:44:08,12,10,1, 11.9,1,1, 3.806, 10562.960, 387.441, 52871.574 25/01/15,14:44:08,13,10,1, 11.9,1,1, 3.806, 10562.973, 387.452, 52871.657 25/01/15,14:44:08,14,10,1, 11.9,1,1, 3.806, 10562.978, 387.425, 52871.595 25/01/15,14:44:08,15,10,1, 11.9,1,1, 3.806, 10562.987, 387.421, 52871.612 25/01/15,14:44:08,16,10,1, 11.9,1,1, 3.806, 10562.985, 387.426, 52871.603 25/01/15,14:44:08,17,10,1, 11.9,1,1, 3.806, 10563.001, 387.397, 52871.722 25/01/15,14:44:08,18,10,1, 11.9,1,1, 3.806, 10562.992, 387.397, 52871.644 25/01/15,14:44:08,19,10,1, 11.9,1,1, 3.806, 10562.990, 387.419, 52871.613 25/01/15,14:44:09,00,10,1, 11.9,1,1, 3.807, 10562.984, 387.419, 52871.613 25/01/15,14:44:09,01,10,1, 11.9,1,1, 3.807, 10563.025, 387.396, 52871.521 25/01/15,14:44:09,02,10,1, 11.9,1,1, 3.807, 10563.027, 387.395, 52871.555 25/01/15,14:44:09,03,10,1, 11.9,1,1, 3.807, 10563.030, 387.402, 52871.528 25/01/15,14:44:09,04,10,1, 11.9,1,1, 3.807, 10563.040, 387.388, 52871.571 25/01/15,14:44:09,05,10,1, 11.9,1,1, 3.807, 10563.060, 387.377, 52871.597 25/01/15,14:44:09,06,10,1, 11.9,1,1, 3.807, 10563.062, 387.375, 52871.729 25/01/15,14:44:09,07,10,1, 11.9,1,1, 3.807, 10563.061, 387.372, 52871.602 25/01/15,14:44:09,08,10,1, 11.9,1,1, 3.807, 10563.046, 387.376, 52871.671 25/01/15,14:44:09,09,10,1, 11.9,1,1, 3.807, 10563.073, 387.357, 52871.592 25/01/15,14:44:09,10,10,1, 11.9,1,1, 3.807, 10563.073, 387.370, 52871.483 25/01/15,14:44:09,11,10,1, 11.9,1,1, 3.807, 10563.087, 387.349, 52871.484 25/01/15,14:44:09,12,10,1, 11.9,1,1, 3.807, 10563.070, 387.345, 52871.482 25/01/15,14:44:09,13,10,1, 11.9,1,1, 3.807, 10563.085, 387.372, 52871.515 25/01/15,14:44:09,14,10,1, 11.9,1,1, 3.807, 10563.090, 387.346, 52871.596 25/01/15,14:44:09,15,10,1, 11.9,1,1, 3.807, 10563.099, 387.376, 52871.602 25/01/15,14:44:09,16,10,1, 11.9,1,1, 3.807, 10563.097, 387.355, 52871.595 25/01/15,14:44:09,17,10,1, 11.9,1,1, 3.807, 10563.144, 387.355, 52871.485 25/01/15,14:44:09,18,10,1, 11.9,1,1, 3.807, 10563.074, 387.351, 52871.657 25/01/15,14:44:09,19,10,1, 11.9,1,1, 3.807, 10563.128, 387.362, 52871.556 25/01/15,14:44:10,00,10,1, 11.9,1,1, 3.805, 10563.126, 387.362, 52871.556 25/01/15,14:44:10,01,10,1, 11.9,1,1, 3.805, 10563.135, 387.361, 52871.490 25/01/15,14:44:10,02,10,1, 11.9,1,1, 3.805, 10563.140, 387.328, 52871.491 25/01/15,14:44:10,03,10,1, 11.9,1,1, 3.805, 10563.159, 387.333, 52871.440 25/01/15,14:44:10,04,10,1, 11.9,1,1, 3.805, 10563.185, 387.361, 52871.584 25/01/15,14:44:10,05,10,1, 11.9,1,1, 3.805, 10563.152, 387.347, 52871.494 25/01/15,14:44:10,06,10,1, 11.9,1,1, 3.805, 10563.153, 387.347, 52871.544 25/01/15,14:44:10,07,10,1, 11.9,1,1, 3.805, 10563.187, 387.337, 52871.570 25/01/15,14:44:10,08,10,1, 11.9,1,1, 3.805, 10563.199, 387.360, 52871.550 25/01/15,14:44:10,09,10,1, 11.9,1,1, 3.805, 10563.202, 387.327, 52871.513 25/01/15,14:44:10,10,10,1, 11.9,1,1, 3.805, 10563.199, 387.334, 52871.546 25/01/15,14:44:10,11,10,1, 11.9,1,1, 3.805, 10563.199, 387.317, 52871.543 25/01/15,14:44:10,12,10,1, 11.9,1,1, 3.805, 10563.207, 387.349, 52871.558 25/01/15,14:44:10,13,10,1, 11.9,1,1, 3.805, 10563.224, 387.350, 52871.522 25/01/15,14:44:10,14,10,1, 11.9,1,1, 3.805, 10563.230, 387.351, 52871.430 25/01/15,14:44:10,15,10,1, 11.9,1,1, 3.805, 10563.241, 387.342, 52871.540 25/01/15,14:44:10,16,10,1, 11.9,1,1, 3.805, 10563.247, 387.326, 52871.442 25/01/15,14:44:10,17,10,1, 11.9,1,1, 3.805, 10563.244, 387.322, 52871.521 25/01/15,14:44:10,18,10,1, 11.9,1,1, 3.805, 10563.271, 387.321, 52871.500 25/01/15,14:44:10,19,10,1, 11.9,1,1, 3.805, 10563.257, 387.322, 52871.494 25/01/15,14:44:11,00,10,1, 12.0,1,1, 3.803, 10563.251, 387.322, 52871.494 25/01/15,14:44:11,01,10,1, 12.0,1,1, 3.803, 10563.282, 387.335, 52871.545 25/01/15,14:44:11,02,10,1, 12.0,1,1, 3.803, 10563.271, 387.330, 52871.593 25/01/15,14:44:11,03,10,1, 12.0,1,1, 3.803, 10563.276, 387.330, 52871.524 25/01/15,14:44:11,04,10,1, 12.0,1,1, 3.803, 10563.307, 387.306, 52871.510 25/01/15,14:44:11,05,10,1, 12.0,1,1, 3.803, 10563.276, 387.316, 52871.495 25/01/15,14:44:11,06,10,1, 12.0,1,1, 3.803, 10563.293, 387.309, 52871.491 25/01/15,14:44:11,07,10,1, 12.0,1,1, 3.803, 10563.309, 387.306, 52871.292 25/01/15,14:44:11,08,10,1, 12.0,1,1, 3.803, 10563.346, 387.307, 52871.388 25/01/15,14:44:11,09,10,1, 12.0,1,1, 3.803, 10563.336, 387.310, 52871.453 25/01/15,14:44:11,10,10,1, 12.0,1,1, 3.803, 10563.320, 387.298, 52871.406 25/01/15,14:44:11,11,10,1, 12.0,1,1, 3.803, 10563.358, 387.309, 52871.412 25/01/15,14:44:11,12,10,1, 12.0,1,1, 3.803, 10563.363, 387.282, 52871.395 25/01/15,14:44:11,13,10,1, 12.0,1,1, 3.803, 10563.372, 387.293, 52871.510 25/01/15,14:44:11,14,10,1, 12.0,1,1, 3.803, 10563.353, 387.302, 52871.532 25/01/15,14:44:11,15,10,1, 12.0,1,1, 3.803, 10563.364, 387.295, 52871.444 25/01/15,14:44:11,16,10,1, 12.0,1,1, 3.803, 10563.342, 387.280, 52871.398 25/01/15,14:44:11,17,10,1, 12.0,1,1, 3.803, 10563.379, 387.274, 52871.505 25/01/15,14:44:11,18,10,1, 12.0,1,1, 3.803, 10563.379, 387.282, 52871.443 25/01/15,14:44:11,19,10,1, 12.0,1,1, 3.803, 10563.363, 387.276, 52871.550 25/01/15,14:44:12,00,08,1, 11.9,1,1, 3.811, 10563.359, 387.276, 52871.550 25/01/15,14:44:12,01,08,1, 11.9,1,1, 3.811, 10563.388, 387.273, 52871.467 25/01/15,14:44:12,02,08,1, 11.9,1,1, 3.811, 10563.406, 387.296, 52871.438 25/01/15,14:44:12,03,08,1, 11.9,1,1, 3.811, 10563.404, 387.268, 52871.356 25/01/15,14:44:12,04,08,1, 11.9,1,1, 3.811, 10563.428, 387.261, 52871.364 25/01/15,14:44:12,05,08,1, 11.9,1,1, 3.811, 10563.394, 387.273, 52871.375 25/01/15,14:44:12,06,08,1, 11.9,1,1, 3.811, 10563.413, 387.241, 52871.330 25/01/15,14:44:12,07,08,1, 11.9,1,1, 3.811, 10563.427, 387.240, 52871.360 25/01/15,14:44:12,08,08,1, 11.9,1,1, 3.811, 10563.442, 387.243, 52871.397 25/01/15,14:44:12,09,08,1, 11.9,1,1, 3.811, 10563.454, 387.253, 52871.518 25/01/15,14:44:12,10,08,1, 11.9,1,1, 3.811, 10563.449, 387.239, 52871.402 25/01/15,14:44:12,11,08,1, 11.9,1,1, 3.811, 10563.449, 387.255, 52871.314 25/01/15,14:44:12,12,08,1, 11.9,1,1, 3.811, 10563.460, 387.243, 52871.280 25/01/15,14:44:12,13,08,1, 11.9,1,1, 3.811, 10563.456, 387.234, 52871.242 25/01/15,14:44:12,14,08,1, 11.9,1,1, 3.811, 10563.475, 387.218, 52871.323 25/01/15,14:44:12,15,08,1, 11.9,1,1, 3.811, 10563.481, 387.250, 52871.378 25/01/15,14:44:12,16,08,1, 11.9,1,1, 3.811, 10563.473, 387.230, 52871.406 25/01/15,14:44:12,17,08,1, 11.9,1,1, 3.811, 10563.494, 387.238, 52871.409 25/01/15,14:44:12,18,08,1, 11.9,1,1, 3.811, 10563.519, 387.251, 52871.354 25/01/15,14:44:12,19,08,1, 11.9,1,1, 3.811, 10563.499, 387.255, 52871.352 25/01/15,14:44:13,00,09,1, 12.0,1,1, 3.803, 10563.493, 387.255, 52871.352 25/01/15,14:44:13,01,09,1, 12.0,1,1, 3.803, 10563.545, 387.210, 52871.263 25/01/15,14:44:13,02,09,1, 12.0,1,1, 3.803, 10563.534, 387.235, 52871.307 25/01/15,14:44:13,03,09,1, 12.0,1,1, 3.803, 10563.549, 387.237, 52871.246 25/01/15,14:44:13,04,09,1, 12.0,1,1, 3.803, 10563.546, 387.230, 52871.246 25/01/15,14:44:13,05,09,1, 12.0,1,1, 3.803, 10563.556, 387.235, 52871.291 25/01/15,14:44:13,06,09,1, 12.0,1,1, 3.803, 10563.536, 387.205, 52871.299 25/01/15,14:44:13,07,09,1, 12.0,1,1, 3.803, 10563.548, 387.230, 52871.317 25/01/15,14:44:13,08,09,1, 12.0,1,1, 3.803, 10563.578, 387.208, 52871.322 25/01/15,14:44:13,09,09,1, 12.0,1,1, 3.803, 10563.561, 387.236, 52871.370 25/01/15,14:44:13,10,09,1, 12.0,1,1, 3.803, 10563.558, 387.236, 52871.332 25/01/15,14:44:13,11,09,1, 12.0,1,1, 3.803, 10563.568, 387.225, 52871.275 25/01/15,14:44:13,12,09,1, 12.0,1,1, 3.803, 10563.602, 387.197, 52871.182 25/01/15,14:44:13,13,09,1, 12.0,1,1, 3.803, 10563.587, 387.220, 52871.332 25/01/15,14:44:13,14,09,1, 12.0,1,1, 3.803, 10563.585, 387.218, 52871.305 25/01/15,14:44:13,15,09,1, 12.0,1,1, 3.803, 10563.572, 387.198, 52871.313 25/01/15,14:44:13,16,09,1, 12.0,1,1, 3.803, 10563.605, 387.226, 52871.312 25/01/15,14:44:13,17,09,1, 12.0,1,1, 3.803, 10563.615, 387.221, 52871.210 25/01/15,14:44:13,18,09,1, 12.0,1,1, 3.803, 10563.640, 387.187, 52871.149 25/01/15,14:44:13,19,09,1, 12.0,1,1, 3.803, 10563.642, 387.193, 52871.189 25/01/15,14:44:14,00,09,1, 11.9,1,1, 3.811, 10563.635, 387.193, 52871.189 25/01/15,14:44:14,01,09,1, 11.9,1,1, 3.811, 10563.629, 387.206, 52871.261 25/01/15,14:44:14,02,09,1, 11.9,1,1, 3.811, 10563.628, 387.223, 52871.261 25/01/15,14:44:14,03,09,1, 11.9,1,1, 3.811, 10563.630, 387.210, 52871.298 25/01/15,14:44:14,04,09,1, 11.9,1,1, 3.811, 10563.629, 387.197, 52871.189 25/01/15,14:44:14,05,09,1, 11.9,1,1, 3.811, 10563.642, 387.199, 52871.147 25/01/15,14:44:14,06,09,1, 11.9,1,1, 3.811, 10563.662, 387.179, 52871.149 25/01/15,14:44:14,07,09,1, 11.9,1,1, 3.811, 10563.657, 387.187, 52871.240 25/01/15,14:44:14,08,09,1, 11.9,1,1, 3.811, 10563.662, 387.174, 52871.172 25/01/15,14:44:14,09,09,1, 11.9,1,1, 3.811, 10563.701, 387.197, 52871.175 25/01/15,14:44:14,10,09,1, 11.9,1,1, 3.811, 10563.689, 387.177, 52871.224 25/01/15,14:44:14,11,09,1, 11.9,1,1, 3.811, 10563.714, 387.182, 52871.265 25/01/15,14:44:14,12,09,1, 11.9,1,1, 3.811, 10563.709, 387.185, 52871.261 25/01/15,14:44:14,13,09,1, 11.9,1,1, 3.811, 10563.705, 387.149, 52871.223 25/01/15,14:44:14,14,09,1, 11.9,1,1, 3.811, 10563.701, 387.166, 52871.213 25/01/15,14:44:14,15,09,1, 11.9,1,1, 3.811, 10563.704, 387.174, 52871.132 25/01/15,14:44:14,16,09,1, 11.9,1,1, 3.811, 10563.723, 387.165, 52871.151 25/01/15,14:44:14,17,09,1, 11.9,1,1, 3.811, 10563.739, 387.135, 52871.127 25/01/15,14:44:14,18,09,1, 11.9,1,1, 3.811, 10563.730, 387.146, 52871.208 25/01/15,14:44:14,19,09,1, 11.9,1,1, 3.811, 10563.753, 387.149, 52871.184 25/01/15,14:44:15,00,08,1, 11.9,1,1, 3.807, 10563.751, 387.149, 52871.184 25/01/15,14:44:15,01,08,1, 11.9,1,1, 3.807, 10563.744, 387.148, 52871.259 25/01/15,14:44:15,02,08,1, 11.9,1,1, 3.807, 10563.747, 387.162, 52871.171 25/01/15,14:44:15,03,08,1, 11.9,1,1, 3.807, 10563.737, 387.122, 52871.128 25/01/15,14:44:15,04,08,1, 11.9,1,1, 3.807, 10563.748, 387.136, 52871.090 25/01/15,14:44:15,05,08,1, 11.9,1,1, 3.807, 10563.756, 387.140, 52871.088 25/01/15,14:44:15,06,08,1, 11.9,1,1, 3.807, 10563.775, 387.120, 52871.136 25/01/15,14:44:15,07,08,1, 11.9,1,1, 3.807, 10563.769, 387.153, 52871.092 25/01/15,14:44:15,08,08,1, 11.9,1,1, 3.807, 10563.797, 387.127, 52871.164 25/01/15,14:44:15,09,08,1, 11.9,1,1, 3.807, 10563.804, 387.140, 52871.190 25/01/15,14:44:15,10,08,1, 11.9,1,1, 3.807, 10563.811, 387.138, 52871.107 25/01/15,14:44:15,11,08,1, 11.9,1,1, 3.807, 10563.824, 387.131, 52871.161 25/01/15,14:44:15,12,08,1, 11.9,1,1, 3.807, 10563.833, 387.150, 52871.058 25/01/15,14:44:15,13,08,1, 11.9,1,1, 3.807, 10563.813, 387.112, 52871.027 25/01/15,14:44:15,14,08,1, 11.9,1,1, 3.807, 10563.814, 387.132, 52870.998 25/01/15,14:44:15,15,08,1, 11.9,1,1, 3.807, 10563.828, 387.119, 52871.106 25/01/15,14:44:15,16,08,1, 11.9,1,1, 3.807, 10563.828, 387.134, 52871.092 25/01/15,14:44:15,17,08,1, 11.9,1,1, 3.807, 10563.849, 387.129, 52871.180 25/01/15,14:44:15,18,08,1, 11.9,1,1, 3.807, 10563.872, 387.109, 52871.091 25/01/15,14:44:15,19,08,1, 11.9,1,1, 3.807, 10563.881, 387.095, 52871.193 25/01/15,14:44:16,00,09,1, 11.9,1,1, 3.807, 10563.877, 387.095, 52871.193 25/01/15,14:44:16,01,09,1, 11.9,1,1, 3.807, 10563.870, 387.118, 52871.081 25/01/15,14:44:16,02,09,1, 11.9,1,1, 3.807, 10563.885, 387.106, 52871.022 25/01/15,14:44:16,03,09,1, 11.9,1,1, 3.807, 10563.890, 387.118, 52871.078 25/01/15,14:44:16,04,09,1, 11.9,1,1, 3.807, 10563.917, 387.100, 52870.945 25/01/15,14:44:16,05,09,1, 11.9,1,1, 3.807, 10563.909, 387.108, 52871.060 25/01/15,14:44:16,06,09,1, 11.9,1,1, 3.807, 10563.927, 387.111, 52871.184 25/01/15,14:44:16,07,09,1, 11.9,1,1, 3.807, 10563.920, 387.103, 52871.153 25/01/15,14:44:16,08,09,1, 11.9,1,1, 3.807, 10563.897, 387.112, 52871.067 25/01/15,14:44:16,09,09,1, 11.9,1,1, 3.807, 10563.919, 387.101, 52871.022 25/01/15,14:44:16,10,09,1, 11.9,1,1, 3.807, 10563.938, 387.091, 52871.045 25/01/15,14:44:16,11,09,1, 11.9,1,1, 3.807, 10563.921, 387.110, 52871.039 25/01/15,14:44:16,12,09,1, 11.9,1,1, 3.807, 10563.963, 387.089, 52871.017 25/01/15,14:44:16,13,09,1, 11.9,1,1, 3.807, 10563.948, 387.133, 52871.087 25/01/15,14:44:16,14,09,1, 11.9,1,1, 3.807, 10563.935, 387.108, 52871.045 25/01/15,14:44:16,15,09,1, 11.9,1,1, 3.807, 10563.956, 387.112, 52870.976 25/01/15,14:44:16,16,09,1, 11.9,1,1, 3.807, 10563.982, 387.103, 52870.950 25/01/15,14:44:16,17,09,1, 11.9,1,1, 3.807, 10563.995, 387.108, 52871.011 25/01/15,14:44:16,18,09,1, 11.9,1,1, 3.807, 10563.972, 387.124, 52871.085 25/01/15,14:44:16,19,09,1, 11.9,1,1, 3.807, 10563.986, 387.110, 52870.988 25/01/15,14:44:17,00,09,1, 11.9,1,1, 3.803, 10563.985, 387.110, 52870.988 25/01/15,14:44:17,01,09,1, 11.9,1,1, 3.803, 10564.002, 387.112, 52870.959 25/01/15,14:44:17,02,09,1, 11.9,1,1, 3.803, 10564.028, 387.123, 52871.048 25/01/15,14:44:17,03,09,1, 11.9,1,1, 3.803, 10564.012, 387.110, 52871.106 25/01/15,14:44:17,04,09,1, 11.9,1,1, 3.803, 10564.032, 387.099, 52871.094 25/01/15,14:44:17,05,09,1, 11.9,1,1, 3.803, 10564.027, 387.094, 52871.087 25/01/15,14:44:17,06,09,1, 11.9,1,1, 3.803, 10564.029, 387.111, 52871.057 25/01/15,14:44:17,07,09,1, 11.9,1,1, 3.803, 10564.040, 387.087, 52870.928 25/01/15,14:44:17,08,09,1, 11.9,1,1, 3.803, 10564.051, 387.084, 52870.921 25/01/15,14:44:17,09,09,1, 11.9,1,1, 3.803, 10564.038, 387.099, 52870.972 25/01/15,14:44:17,10,09,1, 11.9,1,1, 3.803, 10564.054, 387.097, 52870.979 25/01/15,14:44:17,11,09,1, 11.9,1,1, 3.803, 10564.066, 387.100, 52871.081 25/01/15,14:44:17,12,09,1, 11.9,1,1, 3.803, 10564.061, 387.097, 52871.028 25/01/15,14:44:17,13,09,1, 11.9,1,1, 3.803, 10564.114, 387.088, 52871.205 25/01/15,14:44:17,14,09,1, 11.9,1,1, 3.803, 10564.055, 387.086, 52870.962 25/01/15,14:44:17,15,09,1, 11.9,1,1, 3.803, 10564.056, 387.086, 52870.914 25/01/15,14:44:17,16,09,1, 11.9,1,1, 3.803, 10564.078, 387.101, 52870.832 25/01/15,14:44:17,17,09,1, 11.9,1,1, 3.803, 10564.088, 387.108, 52870.959 25/01/15,14:44:17,18,09,1, 11.9,1,1, 3.803, 10564.102, 387.105, 52870.988 25/01/15,14:44:17,19,09,1, 11.9,1,1, 3.803, 10564.116, 387.100, 52870.918 25/01/15,14:44:18,00,08,1, 11.9,1,1, 3.806, 10564.110, 387.100, 52870.918 25/01/15,14:44:18,01,08,1, 11.9,1,1, 3.806, 10564.132, 387.105, 52871.019 25/01/15,14:44:18,02,08,1, 11.9,1,1, 3.806, 10564.108, 387.095, 52870.952 25/01/15,14:44:18,03,08,1, 11.9,1,1, 3.806, 10564.115, 387.091, 52871.025 25/01/15,14:44:18,04,08,1, 11.9,1,1, 3.806, 10564.143, 387.099, 52870.909 25/01/15,14:44:18,05,08,1, 11.9,1,1, 3.806, 10564.143, 387.059, 52870.848 25/01/15,14:44:18,06,08,1, 11.9,1,1, 3.806, 10564.134, 387.087, 52870.941 25/01/15,14:44:18,07,08,1, 11.9,1,1, 3.806, 10564.150, 387.062, 52870.873 25/01/15,14:44:18,08,08,1, 11.9,1,1, 3.806, 10564.155, 387.077, 52870.932 25/01/15,14:44:18,09,08,1, 11.9,1,1, 3.806, 10564.182, 387.079, 52870.916 25/01/15,14:44:18,10,08,1, 11.9,1,1, 3.806, 10564.168, 387.066, 52870.905 25/01/15,14:44:18,11,08,1, 11.9,1,1, 3.806, 10564.195, 387.067, 52870.808 25/01/15,14:44:18,12,08,1, 11.9,1,1, 3.806, 10564.208, 387.060, 52870.838 25/01/15,14:44:18,13,08,1, 11.9,1,1, 3.806, 10564.173, 387.068, 52870.899 25/01/15,14:44:18,14,08,1, 11.9,1,1, 3.806, 10564.178, 387.068, 52870.756 25/01/15,14:44:18,15,08,1, 11.9,1,1, 3.806, 10564.224, 387.066, 52870.804 25/01/15,14:44:18,16,08,1, 11.9,1,1, 3.806, 10564.210, 387.067, 52870.867 25/01/15,14:44:18,17,08,1, 11.9,1,1, 3.806, 10564.199, 387.050, 52870.865 25/01/15,14:44:18,18,08,1, 11.9,1,1, 3.806, 10564.208, 387.064, 52870.911 25/01/15,14:44:18,19,08,1, 11.9,1,1, 3.806, 10564.206, 387.045, 52870.929 25/01/15,14:44:19,00,08,1, 12.0,1,1, 3.807, 10564.202, 387.045, 52870.929 25/01/15,14:44:19,01,08,1, 12.0,1,1, 3.807, 10564.208, 387.061, 52870.875 25/01/15,14:44:19,02,08,1, 12.0,1,1, 3.807, 10564.246, 387.049, 52870.865 25/01/15,14:44:19,03,08,1, 12.0,1,1, 3.807, 10564.216, 387.050, 52870.869 25/01/15,14:44:19,04,08,1, 12.0,1,1, 3.807, 10564.225, 387.050, 52870.907 25/01/15,14:44:19,05,08,1, 12.0,1,1, 3.807, 10564.237, 387.039, 52870.830 25/01/15,14:44:19,06,08,1, 12.0,1,1, 3.807, 10564.244, 387.051, 52870.842 25/01/15,14:44:19,07,08,1, 12.0,1,1, 3.807, 10564.269, 387.054, 52870.878 25/01/15,14:44:19,08,08,1, 12.0,1,1, 3.807, 10564.289, 387.055, 52870.867 25/01/15,14:44:19,09,08,1, 12.0,1,1, 3.807, 10564.261, 387.068, 52870.806 25/01/15,14:44:19,10,08,1, 12.0,1,1, 3.807, 10564.271, 387.038, 52870.837 25/01/15,14:44:19,11,08,1, 12.0,1,1, 3.807, 10564.260, 387.021, 52870.849 25/01/15,14:44:19,12,08,1, 12.0,1,1, 3.807, 10564.281, 387.019, 52870.870 25/01/15,14:44:19,13,08,1, 12.0,1,1, 3.807, 10564.284, 387.037, 52870.833 25/01/15,14:44:19,14,08,1, 12.0,1,1, 3.807, 10564.293, 387.057, 52870.857 25/01/15,14:44:19,15,08,1, 12.0,1,1, 3.807, 10564.291, 387.038, 52870.898 25/01/15,14:44:19,16,08,1, 12.0,1,1, 3.807, 10564.296, 387.039, 52870.850 25/01/15,14:44:19,17,08,1, 12.0,1,1, 3.807, 10564.304, 387.047, 52870.862 25/01/15,14:44:19,18,08,1, 12.0,1,1, 3.807, 10564.332, 387.030, 52870.825 25/01/15,14:44:19,19,08,1, 12.0,1,1, 3.807, 10564.309, 387.019, 52870.771 25/01/15,14:44:20,00,08,1, 11.9,1,1, 3.806, 10564.302, 387.019, 52870.771 25/01/15,14:44:20,01,08,1, 11.9,1,1, 3.806, 10564.332, 387.040, 52870.815 25/01/15,14:44:20,02,08,1, 11.9,1,1, 3.806, 10564.330, 387.021, 52870.802 25/01/15,14:44:20,03,08,1, 11.9,1,1, 3.806, 10564.336, 387.026, 52870.777 25/01/15,14:44:20,04,08,1, 11.9,1,1, 3.806, 10564.332, 387.030, 52870.888 25/01/15,14:44:20,05,08,1, 11.9,1,1, 3.806, 10564.345, 387.032, 52870.862 25/01/15,14:44:20,06,08,1, 11.9,1,1, 3.806, 10564.358, 387.021, 52870.750 25/01/15,14:44:20,07,08,1, 11.9,1,1, 3.806, 10564.382, 387.026, 52870.721 25/01/15,14:44:20,08,08,1, 11.9,1,1, 3.806, 10564.345, 387.000, 52870.786 25/01/15,14:44:20,09,08,1, 11.9,1,1, 3.806, 10564.367, 387.013, 52870.767 25/01/15,14:44:20,10,08,1, 11.9,1,1, 3.806, 10564.385, 387.002, 52870.693 25/01/15,14:44:20,11,08,1, 11.9,1,1, 3.806, 10564.381, 387.016, 52870.687 25/01/15,14:44:20,12,08,1, 11.9,1,1, 3.806, 10564.396, 386.998, 52870.831 25/01/15,14:44:20,13,08,1, 11.9,1,1, 3.806, 10564.388, 387.003, 52870.786 25/01/15,14:44:20,14,08,1, 11.9,1,1, 3.806, 10564.400, 387.000, 52870.823 25/01/15,14:44:20,15,08,1, 11.9,1,1, 3.806, 10564.416, 386.985, 52870.774 25/01/15,14:44:20,16,08,1, 11.9,1,1, 3.806, 10564.437, 387.004, 52870.758 25/01/15,14:44:20,17,08,1, 11.9,1,1, 3.806, 10564.411, 386.985, 52870.665 25/01/15,14:44:20,18,08,1, 11.9,1,1, 3.806, 10564.446, 386.980, 52870.648 25/01/15,14:44:20,19,08,1, 11.9,1,1, 3.806, 10564.423, 386.994, 52870.642 25/01/15,14:44:21,00,08,1, 11.9,1,1, 3.806, 10564.419, 386.994, 52870.642 25/01/15,14:44:21,01,08,1, 11.9,1,1, 3.806, 10564.446, 386.993, 52870.700 25/01/15,14:44:21,02,08,1, 11.9,1,1, 3.806, 10564.443, 387.023, 52870.832 25/01/15,14:44:21,03,08,1, 11.9,1,1, 3.806, 10564.433, 387.009, 52870.798 25/01/15,14:44:21,04,08,1, 11.9,1,1, 3.806, 10564.415, 386.994, 52870.643 25/01/15,14:44:21,05,08,1, 11.9,1,1, 3.806, 10564.429, 386.999, 52870.864 25/01/15,14:44:21,06,08,1, 11.9,1,1, 3.806, 10564.473, 387.010, 52870.639 25/01/15,14:44:21,07,08,1, 11.9,1,1, 3.806, 10564.480, 386.970, 52870.631 25/01/15,14:44:21,08,08,1, 11.9,1,1, 3.806, 10564.479, 386.989, 52870.701 25/01/15,14:44:21,09,08,1, 11.9,1,1, 3.806, 10564.488, 386.992, 52870.686 25/01/15,14:44:21,10,08,1, 11.9,1,1, 3.806, 10564.480, 387.001, 52870.730 25/01/15,14:44:21,11,08,1, 11.9,1,1, 3.806, 10564.499, 386.979, 52870.773 25/01/15,14:44:21,12,08,1, 11.9,1,1, 3.806, 10564.518, 386.975, 52870.711 25/01/15,14:44:21,13,08,1, 11.9,1,1, 3.806, 10564.493, 386.989, 52870.663 25/01/15,14:44:21,14,08,1, 11.9,1,1, 3.806, 10564.506, 386.985, 52870.679 25/01/15,14:44:21,15,08,1, 11.9,1,1, 3.806, 10564.512, 386.986, 52870.610 25/01/15,14:44:21,16,08,1, 11.9,1,1, 3.806, 10564.528, 386.968, 52870.668 25/01/15,14:44:21,17,08,1, 11.9,1,1, 3.806, 10564.560, 386.985, 52870.583 25/01/15,14:44:21,18,08,1, 11.9,1,1, 3.806, 10564.529, 386.983, 52870.577 25/01/15,14:44:21,19,08,1, 11.9,1,1, 3.806, 10564.531, 386.990, 52870.634 25/01/15,14:44:22,00,08,1, 11.9,1,1, 3.806, 10564.528, 386.990, 52870.634 25/01/15,14:44:22,01,08,1, 11.9,1,1, 3.806, 10564.538, 386.962, 52870.744 25/01/15,14:44:22,02,08,1, 11.9,1,1, 3.806, 10564.560, 386.975, 52870.722 25/01/15,14:44:22,03,08,1, 11.9,1,1, 3.806, 10564.559, 386.971, 52870.622 25/01/15,14:44:22,04,08,1, 11.9,1,1, 3.806, 10564.540, 386.959, 52870.664 25/01/15,14:44:22,05,08,1, 11.9,1,1, 3.806, 10564.597, 386.951, 52870.595 25/01/15,14:44:22,06,08,1, 11.9,1,1, 3.806, 10564.597, 386.966, 52870.597 25/01/15,14:44:22,07,08,1, 11.9,1,1, 3.806, 10564.569, 386.956, 52870.675 25/01/15,14:44:22,08,08,1, 11.9,1,1, 3.806, 10564.592, 386.957, 52870.691 25/01/15,14:44:22,09,08,1, 11.9,1,1, 3.806, 10564.604, 386.947, 52870.603 25/01/15,14:44:22,10,08,1, 11.9,1,1, 3.806, 10564.592, 386.956, 52870.667 25/01/15,14:44:22,11,08,1, 11.9,1,1, 3.806, 10564.602, 386.941, 52870.593 25/01/15,14:44:22,12,08,1, 11.9,1,1, 3.806, 10564.593, 386.947, 52870.541 25/01/15,14:44:22,13,08,1, 11.9,1,1, 3.806, 10564.604, 386.963, 52870.546 25/01/15,14:44:22,14,08,1, 11.9,1,1, 3.806, 10564.633, 386.940, 52870.619 25/01/15,14:44:22,15,08,1, 11.9,1,1, 3.806, 10564.643, 386.945, 52870.662 25/01/15,14:44:22,16,08,1, 11.9,1,1, 3.806, 10564.626, 386.952, 52870.651 25/01/15,14:44:22,17,08,1, 11.9,1,1, 3.806, 10564.634, 386.923, 52870.633 25/01/15,14:44:22,18,08,1, 11.9,1,1, 3.806, 10564.642, 386.945, 52870.603 25/01/15,14:44:22,19,08,1, 11.9,1,1, 3.806, 10564.633, 386.928, 52870.563 25/01/15,14:44:23,00,10,1, 11.9,1,1, 3.806, 10564.628, 386.928, 52870.563 25/01/15,14:44:23,01,10,1, 11.9,1,1, 3.806, 10564.647, 386.945, 52870.553 25/01/15,14:44:23,02,10,1, 11.9,1,1, 3.806, 10564.665, 386.957, 52870.511 25/01/15,14:44:23,03,10,1, 11.9,1,1, 3.806, 10564.655, 386.943, 52870.569 25/01/15,14:44:23,04,10,1, 11.9,1,1, 3.806, 10564.663, 386.952, 52870.573 25/01/15,14:44:23,05,10,1, 11.9,1,1, 3.806, 10564.701, 386.953, 52870.624 25/01/15,14:44:23,06,10,1, 11.9,1,1, 3.806, 10564.660, 386.925, 52870.671 25/01/15,14:44:23,07,10,1, 11.9,1,1, 3.806, 10564.660, 386.943, 52870.617 25/01/15,14:44:23,08,10,1, 11.9,1,1, 3.806, 10564.693, 386.942, 52870.555 25/01/15,14:44:23,09,10,1, 11.9,1,1, 3.806, 10564.682, 386.939, 52870.391 25/01/15,14:44:23,10,10,1, 11.9,1,1, 3.806, 10564.710, 386.957, 52870.467 25/01/15,14:44:23,11,10,1, 11.9,1,1, 3.806, 10564.707, 386.930, 52870.437 25/01/15,14:44:23,12,10,1, 11.9,1,1, 3.806, 10564.699, 386.943, 52870.460 25/01/15,14:44:23,13,10,1, 11.9,1,1, 3.806, 10564.705, 386.946, 52870.617 25/01/15,14:44:23,14,10,1, 11.9,1,1, 3.806, 10564.700, 386.923, 52870.567 25/01/15,14:44:23,15,10,1, 11.9,1,1, 3.806, 10564.721, 386.934, 52870.561 25/01/15,14:44:23,16,10,1, 11.9,1,1, 3.806, 10564.731, 386.934, 52870.565 25/01/15,14:44:23,17,10,1, 11.9,1,1, 3.806, 10564.711, 386.938, 52870.580 25/01/15,14:44:23,18,10,1, 11.9,1,1, 3.806, 10564.727, 386.919, 52870.509 25/01/15,14:44:23,19,10,1, 11.9,1,1, 3.806, 10564.741, 386.942, 52870.492 25/01/15,14:44:24,00,09,1, 11.9,1,1, 3.804, 10564.736, 386.942, 52870.492 25/01/15,14:44:24,01,09,1, 11.9,1,1, 3.804, 10564.765, 386.948, 52870.452 25/01/15,14:44:24,02,09,1, 11.9,1,1, 3.804, 10564.743, 386.957, 52870.578 25/01/15,14:44:24,03,09,1, 11.9,1,1, 3.804, 10564.768, 386.950, 52870.591 25/01/15,14:44:24,04,09,1, 11.9,1,1, 3.804, 10564.744, 386.958, 52870.619 25/01/15,14:44:24,05,09,1, 11.9,1,1, 3.804, 10564.737, 386.958, 52870.506 25/01/15,14:44:24,06,09,1, 11.9,1,1, 3.804, 10564.773, 386.947, 52870.539 25/01/15,14:44:24,07,09,1, 11.9,1,1, 3.804, 10564.772, 386.936, 52870.482 25/01/15,14:44:24,08,09,1, 11.9,1,1, 3.804, 10564.762, 386.914, 52870.429 25/01/15,14:44:24,09,09,1, 11.9,1,1, 3.804, 10564.788, 386.924, 52870.417 25/01/15,14:44:24,10,09,1, 11.9,1,1, 3.804, 10564.789, 386.916, 52870.409 25/01/15,14:44:24,11,09,1, 11.9,1,1, 3.804, 10564.783, 386.928, 52870.462 25/01/15,14:44:24,12,09,1, 11.9,1,1, 3.804, 10564.788, 386.952, 52870.558 25/01/15,14:44:24,13,09,1, 11.9,1,1, 3.804, 10564.807, 386.929, 52870.479 25/01/15,14:44:24,14,09,1, 11.9,1,1, 3.804, 10564.789, 386.924, 52870.490 25/01/15,14:44:24,15,09,1, 11.9,1,1, 3.804, 10564.801, 386.940, 52870.440 25/01/15,14:44:24,16,09,1, 11.9,1,1, 3.804, 10564.802, 386.926, 52870.467 25/01/15,14:44:24,17,09,1, 11.9,1,1, 3.804, 10564.838, 386.925, 52870.457 25/01/15,14:44:24,18,09,1, 11.9,1,1, 3.804, 10564.786, 386.945, 52870.482 25/01/15,14:44:24,19,09,1, 11.9,1,1, 3.804, 10564.851, 386.895, 52870.468 25/01/15,14:44:25,00,09,1, 11.9,1,1, 3.806, 10564.845, 386.895, 52870.468 25/01/15,14:44:25,01,09,1, 11.9,1,1, 3.806, 10564.845, 386.907, 52870.432 25/01/15,14:44:25,02,09,1, 11.9,1,1, 3.806, 10564.841, 386.922, 52870.414 25/01/15,14:44:25,03,09,1, 11.9,1,1, 3.806, 10564.819, 386.920, 52870.442 25/01/15,14:44:25,04,09,1, 11.9,1,1, 3.806, 10564.857, 386.914, 52870.433 25/01/15,14:44:25,05,09,1, 11.9,1,1, 3.806, 10564.847, 386.907, 52870.482 25/01/15,14:44:25,06,09,1, 11.9,1,1, 3.806, 10564.853, 386.914, 52870.507 25/01/15,14:44:25,07,09,1, 11.9,1,1, 3.806, 10564.865, 386.901, 52870.478 25/01/15,14:44:25,08,09,1, 11.9,1,1, 3.806, 10564.871, 386.917, 52870.427 25/01/15,14:44:25,09,09,1, 11.9,1,1, 3.806, 10564.856, 386.912, 52870.462 25/01/15,14:44:25,10,09,1, 11.9,1,1, 3.806, 10564.885, 386.923, 52870.510 25/01/15,14:44:25,11,09,1, 11.9,1,1, 3.806, 10564.876, 386.910, 52870.356 25/01/15,14:44:25,12,09,1, 11.9,1,1, 3.806, 10564.869, 386.927, 52870.406 25/01/15,14:44:25,13,09,1, 11.9,1,1, 3.806, 10564.860, 386.912, 52870.401 25/01/15,14:44:25,14,09,1, 11.9,1,1, 3.806, 10564.877, 386.892, 52870.335 25/01/15,14:44:25,15,09,1, 11.9,1,1, 3.806, 10564.898, 386.886, 52870.327 25/01/15,14:44:25,16,09,1, 11.9,1,1, 3.806, 10564.868, 386.912, 52870.372 25/01/15,14:44:25,17,09,1, 11.9,1,1, 3.806, 10564.899, 386.894, 52870.469 25/01/15,14:44:25,18,09,1, 11.9,1,1, 3.806, 10564.883, 386.898, 52870.410 25/01/15,14:44:25,19,09,1, 11.9,1,1, 3.806, 10564.909, 386.907, 52870.405 25/01/15,14:44:26,00,09,1, 11.8,1,1, 3.807, 10564.903, 386.907, 52870.405 25/01/15,14:44:26,01,09,1, 11.8,1,1, 3.807, 10564.918, 386.904, 52870.327 25/01/15,14:44:26,02,09,1, 11.8,1,1, 3.807, 10564.915, 386.876, 52870.267 25/01/15,14:44:26,03,09,1, 11.8,1,1, 3.807, 10564.933, 386.868, 52870.373 25/01/15,14:44:26,04,09,1, 11.8,1,1, 3.807, 10564.930, 386.874, 52870.436 25/01/15,14:44:26,05,09,1, 11.8,1,1, 3.807, 10564.921, 386.874, 52870.373 25/01/15,14:44:26,06,09,1, 11.8,1,1, 3.807, 10564.934, 386.856, 52870.357 25/01/15,14:44:26,07,09,1, 11.8,1,1, 3.807, 10564.957, 386.877, 52870.359 25/01/15,14:44:26,08,09,1, 11.8,1,1, 3.807, 10564.953, 386.866, 52870.400 25/01/15,14:44:26,09,09,1, 11.8,1,1, 3.807, 10564.948, 386.875, 52870.353 25/01/15,14:44:26,10,09,1, 11.8,1,1, 3.807, 10564.951, 386.854, 52870.207 25/01/15,14:44:26,11,09,1, 11.8,1,1, 3.807, 10564.949, 386.882, 52870.299 25/01/15,14:44:26,12,09,1, 11.8,1,1, 3.807, 10564.957, 386.848, 52870.297 25/01/15,14:44:26,13,09,1, 11.8,1,1, 3.807, 10564.961, 386.854, 52870.244 25/01/15,14:44:26,14,09,1, 11.8,1,1, 3.807, 10564.980, 386.870, 52870.330 25/01/15,14:44:26,15,09,1, 11.8,1,1, 3.807, 10564.963, 386.846, 52870.354 25/01/15,14:44:26,16,09,1, 11.8,1,1, 3.807, 10564.990, 386.840, 52870.324 25/01/15,14:44:26,17,09,1, 11.8,1,1, 3.807, 10564.967, 386.862, 52870.381 25/01/15,14:44:26,18,09,1, 11.8,1,1, 3.807, 10564.978, 386.826, 52870.368 25/01/15,14:44:26,19,09,1, 11.8,1,1, 3.807, 10564.961, 386.829, 52870.256 25/01/15,14:44:27,00,09,1, 12.0,1,1, 3.809, 10564.961, 386.829, 52870.256 25/01/15,14:44:27,01,09,1, 12.0,1,1, 3.809, 10564.974, 386.841, 52870.212 25/01/15,14:44:27,02,09,1, 12.0,1,1, 3.809, 10565.013, 386.820, 52870.173 25/01/15,14:44:27,03,09,1, 12.0,1,1, 3.809, 10565.007, 386.811, 52870.253 25/01/15,14:44:27,04,09,1, 12.0,1,1, 3.809, 10565.000, 386.817, 52870.257 25/01/15,14:44:27,05,09,1, 12.0,1,1, 3.809, 10564.992, 386.828, 52870.387 25/01/15,14:44:27,06,09,1, 12.0,1,1, 3.809, 10565.001, 386.816, 52870.236 25/01/15,14:44:27,07,09,1, 12.0,1,1, 3.809, 10565.011, 386.816, 52870.268 25/01/15,14:44:27,08,09,1, 12.0,1,1, 3.809, 10565.030, 386.803, 52870.194 25/01/15,14:44:27,09,09,1, 12.0,1,1, 3.809, 10564.997, 386.831, 52870.197 25/01/15,14:44:27,10,09,1, 12.0,1,1, 3.809, 10565.008, 386.817, 52870.226 25/01/15,14:44:27,11,09,1, 12.0,1,1, 3.809, 10565.032, 386.775, 52870.189 25/01/15,14:44:27,12,09,1, 12.0,1,1, 3.809, 10565.028, 386.815, 52870.274 25/01/15,14:44:27,13,09,1, 12.0,1,1, 3.809, 10565.029, 386.808, 52870.245 25/01/15,14:44:27,14,09,1, 12.0,1,1, 3.809, 10565.056, 386.796, 52870.271 25/01/15,14:44:27,15,09,1, 12.0,1,1, 3.809, 10565.045, 386.790, 52870.217 25/01/15,14:44:27,16,09,1, 12.0,1,1, 3.809, 10565.072, 386.790, 52870.237 25/01/15,14:44:27,17,09,1, 12.0,1,1, 3.809, 10565.076, 386.795, 52870.243 25/01/15,14:44:27,18,09,1, 12.0,1,1, 3.809, 10565.057, 386.799, 52870.172 25/01/15,14:44:27,19,09,1, 12.0,1,1, 3.809, 10565.074, 386.798, 52870.168 25/01/15,14:44:28,00,09,1, 12.0,1,1, 3.809, 10565.070, 386.798, 52870.168 25/01/15,14:44:28,01,09,1, 12.0,1,1, 3.809, 10565.079, 386.775, 52870.184 25/01/15,14:44:28,02,09,1, 12.0,1,1, 3.809, 10565.112, 386.769, 52870.191 25/01/15,14:44:28,03,09,1, 12.0,1,1, 3.809, 10565.086, 386.761, 52870.162 25/01/15,14:44:28,04,09,1, 12.0,1,1, 3.809, 10565.082, 386.742, 52870.158 25/01/15,14:44:28,05,09,1, 12.0,1,1, 3.809, 10565.077, 386.743, 52870.161 25/01/15,14:44:28,06,09,1, 12.0,1,1, 3.809, 10565.123, 386.759, 52870.105 25/01/15,14:44:28,07,09,1, 12.0,1,1, 3.809, 10565.100, 386.734, 52870.134 25/01/15,14:44:28,08,09,1, 12.0,1,1, 3.809, 10565.094, 386.729, 52870.050 25/01/15,14:44:28,09,09,1, 12.0,1,1, 3.809, 10565.115, 386.737, 52870.168 25/01/15,14:44:28,10,09,1, 12.0,1,1, 3.809, 10565.099, 386.723, 52870.185 25/01/15,14:44:28,11,09,1, 12.0,1,1, 3.809, 10565.115, 386.726, 52870.152 25/01/15,14:44:28,12,09,1, 12.0,1,1, 3.809, 10565.111, 386.717, 52870.111 25/01/15,14:44:28,13,09,1, 12.0,1,1, 3.809, 10565.100, 386.732, 52870.095 25/01/15,14:44:28,14,09,1, 12.0,1,1, 3.809, 10565.121, 386.703, 52870.047 25/01/15,14:44:28,15,09,1, 12.0,1,1, 3.809, 10565.129, 386.709, 52870.020 25/01/15,14:44:28,16,09,1, 12.0,1,1, 3.809, 10565.133, 386.694, 52870.116 25/01/15,14:44:28,17,09,1, 12.0,1,1, 3.809, 10565.152, 386.710, 52870.155 25/01/15,14:44:28,18,09,1, 12.0,1,1, 3.809, 10565.151, 386.695, 52870.118 25/01/15,14:44:28,19,09,1, 12.0,1,1, 3.809, 10565.166, 386.685, 52870.159 25/01/15,14:44:29,00,09,1, 11.9,1,1, 3.807, 10565.162, 386.685, 52870.159 25/01/15,14:44:29,01,09,1, 11.9,1,1, 3.807, 10565.150, 386.712, 52870.091 25/01/15,14:44:29,02,09,1, 11.9,1,1, 3.807, 10565.151, 386.687, 52870.092 25/01/15,14:44:29,03,09,1, 11.9,1,1, 3.807, 10565.163, 386.686, 52870.006 25/01/15,14:44:29,04,09,1, 11.9,1,1, 3.807, 10565.173, 386.684, 52870.051 25/01/15,14:44:29,05,09,1, 11.9,1,1, 3.807, 10565.194, 386.673, 52870.059 25/01/15,14:44:29,06,09,1, 11.9,1,1, 3.807, 10565.173, 386.669, 52870.122 25/01/15,14:44:29,07,09,1, 11.9,1,1, 3.807, 10565.179, 386.686, 52870.107 25/01/15,14:44:29,08,09,1, 11.9,1,1, 3.807, 10565.192, 386.667, 52870.124 25/01/15,14:44:29,09,09,1, 11.9,1,1, 3.807, 10565.199, 386.680, 52870.080 25/01/15,14:44:29,10,09,1, 11.9,1,1, 3.807, 10565.206, 386.693, 52870.059 25/01/15,14:44:29,11,09,1, 11.9,1,1, 3.807, 10565.213, 386.691, 52870.064 25/01/15,14:44:29,12,09,1, 11.9,1,1, 3.807, 10565.205, 386.676, 52870.098 25/01/15,14:44:29,13,09,1, 11.9,1,1, 3.807, 10565.224, 386.670, 52869.944 25/01/15,14:44:29,14,09,1, 11.9,1,1, 3.807, 10565.220, 386.653, 52869.962 25/01/15,14:44:29,15,09,1, 11.9,1,1, 3.807, 10565.233, 386.674, 52870.070 25/01/15,14:44:29,16,09,1, 11.9,1,1, 3.807, 10565.223, 386.676, 52870.153 25/01/15,14:44:29,17,09,1, 11.9,1,1, 3.807, 10565.245, 386.678, 52870.146 25/01/15,14:44:29,18,09,1, 11.9,1,1, 3.807, 10565.248, 386.656, 52870.088 25/01/15,14:44:29,19,09,1, 11.9,1,1, 3.807, 10565.220, 386.677, 52870.087 25/01/15,14:44:30,00,09,1, 11.9,1,1, 3.807, 10565.220, 386.677, 52870.087 25/01/15,14:44:30,01,09,1, 11.9,1,1, 3.807, 10565.281, 386.661, 52869.984 25/01/15,14:44:30,02,09,1, 11.9,1,1, 3.807, 10565.254, 386.677, 52870.054 25/01/15,14:44:30,03,09,1, 11.9,1,1, 3.807, 10565.253, 386.647, 52869.969 25/01/15,14:44:30,04,09,1, 11.9,1,1, 3.807, 10565.272, 386.669, 52870.049 25/01/15,14:44:30,05,09,1, 11.9,1,1, 3.807, 10565.237, 386.664, 52869.951 25/01/15,14:44:30,06,09,1, 11.9,1,1, 3.807, 10565.260, 386.656, 52870.073 25/01/15,14:44:30,07,09,1, 11.9,1,1, 3.807, 10565.302, 386.641, 52870.065 25/01/15,14:44:30,08,09,1, 11.9,1,1, 3.807, 10565.262, 386.673, 52870.112 25/01/15,14:44:30,09,09,1, 11.9,1,1, 3.807, 10565.270, 386.641, 52870.051 25/01/15,14:44:30,10,09,1, 11.9,1,1, 3.807, 10565.273, 386.658, 52870.005 25/01/15,14:44:30,11,09,1, 11.9,1,1, 3.807, 10565.297, 386.647, 52869.926 25/01/15,14:44:30,12,09,1, 11.9,1,1, 3.807, 10565.313, 386.649, 52869.945 25/01/15,14:44:30,13,09,1, 11.9,1,1, 3.807, 10565.310, 386.658, 52869.959 25/01/15,14:44:30,14,09,1, 11.9,1,1, 3.807, 10565.280, 386.677, 52870.073 25/01/15,14:44:30,15,09,1, 11.9,1,1, 3.807, 10565.305, 386.644, 52870.025 25/01/15,14:44:30,16,09,1, 11.9,1,1, 3.807, 10565.286, 386.653, 52869.990 25/01/15,14:44:30,17,09,1, 11.9,1,1, 3.807, 10565.313, 386.652, 52869.986 25/01/15,14:44:30,18,09,1, 11.9,1,1, 3.807, 10565.326, 386.652, 52869.978 25/01/15,14:44:30,19,09,1, 11.9,1,1, 3.807, 10565.343, 386.640, 52869.942 25/01/15,14:44:31,00,09,1, 11.9,1,1, 3.808, 10565.337, 386.640, 52869.942 25/01/15,14:44:31,01,09,1, 11.9,1,1, 3.808, 10565.312, 386.607, 52869.966 25/01/15,14:44:31,02,09,1, 11.9,1,1, 3.808, 10565.326, 386.629, 52870.026 25/01/15,14:44:31,03,09,1, 11.9,1,1, 3.808, 10565.340, 386.622, 52869.984 25/01/15,14:44:31,04,09,1, 11.9,1,1, 3.808, 10565.332, 386.615, 52869.898 25/01/15,14:44:31,05,09,1, 11.9,1,1, 3.808, 10565.367, 386.613, 52869.959 25/01/15,14:44:31,06,09,1, 11.9,1,1, 3.808, 10565.354, 386.631, 52869.895 25/01/15,14:44:31,07,09,1, 11.9,1,1, 3.808, 10565.361, 386.607, 52869.864 25/01/15,14:44:31,08,09,1, 11.9,1,1, 3.808, 10565.362, 386.623, 52869.897 25/01/15,14:44:31,09,09,1, 11.9,1,1, 3.808, 10565.359, 386.615, 52869.965 25/01/15,14:44:31,10,09,1, 11.9,1,1, 3.808, 10565.352, 386.618, 52869.989 25/01/15,14:44:31,11,09,1, 11.9,1,1, 3.808, 10565.370, 386.624, 52870.018 25/01/15,14:44:31,12,09,1, 11.9,1,1, 3.808, 10565.382, 386.633, 52869.960 25/01/15,14:44:31,13,09,1, 11.9,1,1, 3.808, 10565.357, 386.603, 52869.991 25/01/15,14:44:31,14,09,1, 11.9,1,1, 3.808, 10565.360, 386.631, 52869.926 25/01/15,14:44:31,15,09,1, 11.9,1,1, 3.808, 10565.350, 386.613, 52869.866 25/01/15,14:44:31,16,09,1, 11.9,1,1, 3.808, 10565.356, 386.605, 52869.881 25/01/15,14:44:31,17,09,1, 11.9,1,1, 3.808, 10565.382, 386.586, 52869.806 25/01/15,14:44:31,18,09,1, 11.9,1,1, 3.808, 10565.373, 386.619, 52869.860 25/01/15,14:44:31,19,09,1, 11.9,1,1, 3.808, 10565.408, 386.601, 52869.954 25/01/15,14:44:32,00,09,1, 11.9,1,1, 3.804, 10565.404, 386.601, 52869.954 25/01/15,14:44:32,01,09,1, 11.9,1,1, 3.804, 10565.391, 386.616, 52869.963 25/01/15,14:44:32,02,09,1, 11.9,1,1, 3.804, 10565.420, 386.622, 52869.959 25/01/15,14:44:32,03,09,1, 11.9,1,1, 3.804, 10565.389, 386.613, 52869.959 25/01/15,14:44:32,04,09,1, 11.9,1,1, 3.804, 10565.406, 386.618, 52869.858 25/01/15,14:44:32,05,09,1, 11.9,1,1, 3.804, 10565.432, 386.600, 52869.701 25/01/15,14:44:32,06,09,1, 11.9,1,1, 3.804, 10565.424, 386.590, 52869.806 25/01/15,14:44:32,07,09,1, 11.9,1,1, 3.804, 10565.420, 386.595, 52869.854 25/01/15,14:44:32,08,09,1, 11.9,1,1, 3.804, 10565.380, 386.607, 52869.919 25/01/15,14:44:32,09,09,1, 11.9,1,1, 3.804, 10565.404, 386.620, 52869.864 25/01/15,14:44:32,10,09,1, 11.9,1,1, 3.804, 10565.417, 386.592, 52869.888 25/01/15,14:44:32,11,09,1, 11.9,1,1, 3.804, 10565.410, 386.603, 52869.862 25/01/15,14:44:32,12,09,1, 11.9,1,1, 3.804, 10565.430, 386.597, 52869.782 25/01/15,14:44:32,13,09,1, 11.9,1,1, 3.804, 10565.406, 386.594, 52869.822 25/01/15,14:44:32,14,09,1, 11.9,1,1, 3.804, 10565.431, 386.575, 52869.734 25/01/15,14:44:32,15,09,1, 11.9,1,1, 3.804, 10565.463, 386.563, 52869.752 25/01/15,14:44:32,16,09,1, 11.9,1,1, 3.804, 10565.431, 386.581, 52869.839 25/01/15,14:44:32,17,09,1, 11.9,1,1, 3.804, 10565.442, 386.609, 52869.812 25/01/15,14:44:32,18,09,1, 11.9,1,1, 3.804, 10565.437, 386.591, 52869.816 25/01/15,14:44:32,19,09,1, 11.9,1,1, 3.804, 10565.456, 386.562, 52869.846 25/01/15,14:44:33,00,09,1, 11.9,1,1, 3.809, 10565.454, 386.562, 52869.846 25/01/15,14:44:33,01,09,1, 11.9,1,1, 3.809, 10565.458, 386.566, 52869.779 25/01/15,14:44:33,02,09,1, 11.9,1,1, 3.809, 10565.441, 386.556, 52869.829 25/01/15,14:44:33,03,09,1, 11.9,1,1, 3.809, 10565.449, 386.539, 52869.781 25/01/15,14:44:33,04,09,1, 11.9,1,1, 3.809, 10565.452, 386.550, 52869.664 25/01/15,14:44:33,05,09,1, 11.9,1,1, 3.809, 10565.455, 386.550, 52869.748 25/01/15,14:44:33,06,09,1, 11.9,1,1, 3.809, 10565.470, 386.555, 52869.812 25/01/15,14:44:33,07,09,1, 11.9,1,1, 3.809, 10565.450, 386.552, 52869.830 25/01/15,14:44:33,08,09,1, 11.9,1,1, 3.809, 10565.456, 386.573, 52869.796 25/01/15,14:44:33,09,09,1, 11.9,1,1, 3.809, 10565.462, 386.523, 52869.720 25/01/15,14:44:33,10,09,1, 11.9,1,1, 3.809, 10565.460, 386.532, 52869.663 25/01/15,14:44:33,11,09,1, 11.9,1,1, 3.809, 10565.468, 386.559, 52869.811 25/01/15,14:44:33,12,09,1, 11.9,1,1, 3.809, 10565.494, 386.562, 52869.741 25/01/15,14:44:33,13,09,1, 11.9,1,1, 3.809, 10565.507, 386.544, 52869.847 25/01/15,14:44:33,14,09,1, 11.9,1,1, 3.809, 10565.473, 386.557, 52869.773 25/01/15,14:44:33,15,09,1, 11.9,1,1, 3.809, 10565.505, 386.548, 52869.739 25/01/15,14:44:33,16,09,1, 11.9,1,1, 3.809, 10565.480, 386.563, 52869.717 25/01/15,14:44:33,17,09,1, 11.9,1,1, 3.809, 10565.488, 386.537, 52869.779 25/01/15,14:44:33,18,09,1, 11.9,1,1, 3.809, 10565.463, 386.523, 52869.734 25/01/15,14:44:33,19,09,1, 11.9,1,1, 3.809, 10565.513, 386.531, 52869.689 25/01/15,14:44:34,00,09,1, 11.9,1,1, 3.803, 10565.512, 386.531, 52869.689 25/01/15,14:44:34,01,09,1, 11.9,1,1, 3.803, 10565.514, 386.536, 52869.720 25/01/15,14:44:34,02,09,1, 11.9,1,1, 3.803, 10565.501, 386.553, 52869.753 25/01/15,14:44:34,03,09,1, 11.9,1,1, 3.803, 10565.503, 386.531, 52869.707 25/01/15,14:44:34,04,09,1, 11.9,1,1, 3.803, 10565.542, 386.531, 52869.719 25/01/15,14:44:34,05,09,1, 11.9,1,1, 3.803, 10565.516, 386.513, 52869.568 25/01/15,14:44:34,06,09,1, 11.9,1,1, 3.803, 10565.512, 386.505, 52869.693 25/01/15,14:44:34,07,09,1, 11.9,1,1, 3.803, 10565.521, 386.519, 52869.627 25/01/15,14:44:34,08,09,1, 11.9,1,1, 3.803, 10565.537, 386.518, 52869.621 25/01/15,14:44:34,09,09,1, 11.9,1,1, 3.803, 10565.518, 386.516, 52869.636 25/01/15,14:44:34,10,09,1, 11.9,1,1, 3.803, 10565.547, 386.509, 52869.620 25/01/15,14:44:34,11,09,1, 11.9,1,1, 3.803, 10565.525, 386.480, 52869.634 25/01/15,14:44:34,12,09,1, 11.9,1,1, 3.803, 10565.531, 386.516, 52869.579 25/01/15,14:44:34,13,09,1, 11.9,1,1, 3.803, 10565.554, 386.500, 52869.731 25/01/15,14:44:34,14,09,1, 11.9,1,1, 3.803, 10565.516, 386.507, 52869.703 25/01/15,14:44:34,15,09,1, 11.9,1,1, 3.803, 10565.545, 386.469, 52869.684 25/01/15,14:44:34,16,09,1, 11.9,1,1, 3.803, 10565.546, 386.466, 52869.577 25/01/15,14:44:34,17,09,1, 11.9,1,1, 3.803, 10565.564, 386.481, 52869.538 25/01/15,14:44:34,18,09,1, 11.9,1,1, 3.803, 10565.551, 386.451, 52869.583 25/01/15,14:44:34,19,09,1, 11.9,1,1, 3.803, 10565.570, 386.464, 52869.589 25/01/15,14:44:35,00,09,1, 11.9,1,1, 3.804, 10565.562, 386.464, 52869.589 25/01/15,14:44:35,01,09,1, 11.9,1,1, 3.804, 10565.550, 386.473, 52869.698 25/01/15,14:44:35,02,09,1, 11.9,1,1, 3.804, 10565.581, 386.481, 52869.595 25/01/15,14:44:35,03,09,1, 11.9,1,1, 3.804, 10565.548, 386.460, 52869.629 25/01/15,14:44:35,04,09,1, 11.9,1,1, 3.804, 10565.541, 386.438, 52869.586 25/01/15,14:44:35,05,09,1, 11.9,1,1, 3.804, 10565.583, 386.454, 52869.590 25/01/15,14:44:35,06,09,1, 11.9,1,1, 3.804, 10565.559, 386.471, 52869.610 25/01/15,14:44:35,07,09,1, 11.9,1,1, 3.804, 10565.588, 386.438, 52869.523 25/01/15,14:44:35,08,09,1, 11.9,1,1, 3.804, 10565.574, 386.436, 52869.567 25/01/15,14:44:35,09,09,1, 11.9,1,1, 3.804, 10565.569, 386.444, 52869.625 25/01/15,14:44:35,10,09,1, 11.9,1,1, 3.804, 10565.580, 386.424, 52869.608 25/01/15,14:44:35,11,09,1, 11.9,1,1, 3.804, 10565.607, 386.425, 52869.617 25/01/15,14:44:35,12,09,1, 11.9,1,1, 3.804, 10565.583, 386.428, 52869.641 25/01/15,14:44:35,13,09,1, 11.9,1,1, 3.804, 10565.583, 386.417, 52869.562 25/01/15,14:44:35,14,09,1, 11.9,1,1, 3.804, 10565.593, 386.430, 52869.475 25/01/15,14:44:35,15,09,1, 11.9,1,1, 3.804, 10565.589, 386.383, 52869.461 25/01/15,14:44:35,16,09,1, 11.9,1,1, 3.804, 10565.586, 386.389, 52869.462 25/01/15,14:44:35,17,09,1, 11.9,1,1, 3.804, 10565.596, 386.395, 52869.511 25/01/15,14:44:35,18,09,1, 11.9,1,1, 3.804, 10565.611, 386.403, 52869.565 25/01/15,14:44:35,19,09,1, 11.9,1,1, 3.804, 10565.608, 386.401, 52869.589 25/01/15,14:44:36,00,09,1, 12.0,1,1, 3.805, 10565.604, 386.401, 52869.589 25/01/15,14:44:36,01,09,1, 12.0,1,1, 3.805, 10565.613, 386.374, 52869.466 25/01/15,14:44:36,02,09,1, 12.0,1,1, 3.805, 10565.606, 386.389, 52869.514 25/01/15,14:44:36,03,09,1, 12.0,1,1, 3.805, 10565.602, 386.361, 52869.526 25/01/15,14:44:36,04,09,1, 12.0,1,1, 3.805, 10565.603, 386.389, 52869.477 25/01/15,14:44:36,05,09,1, 12.0,1,1, 3.805, 10565.621, 386.362, 52869.448 25/01/15,14:44:36,06,09,1, 12.0,1,1, 3.805, 10565.629, 386.364, 52869.507 25/01/15,14:44:36,07,09,1, 12.0,1,1, 3.805, 10565.617, 386.360, 52869.490 25/01/15,14:44:36,08,09,1, 12.0,1,1, 3.805, 10565.633, 386.378, 52869.501 25/01/15,14:44:36,09,09,1, 12.0,1,1, 3.805, 10565.635, 386.373, 52869.510 25/01/15,14:44:36,10,09,1, 12.0,1,1, 3.805, 10565.627, 386.356, 52869.494 25/01/15,14:44:36,11,09,1, 12.0,1,1, 3.805, 10565.636, 386.357, 52869.512 25/01/15,14:44:36,12,09,1, 12.0,1,1, 3.805, 10565.646, 386.353, 52869.445 25/01/15,14:44:36,13,09,1, 12.0,1,1, 3.805, 10565.663, 386.340, 52869.494 25/01/15,14:44:36,14,09,1, 12.0,1,1, 3.805, 10565.669, 386.354, 52869.417 25/01/15,14:44:36,15,09,1, 12.0,1,1, 3.805, 10565.665, 386.349, 52869.516 25/01/15,14:44:36,16,09,1, 12.0,1,1, 3.805, 10565.651, 386.377, 52869.488 25/01/15,14:44:36,17,09,1, 12.0,1,1, 3.805, 10565.678, 386.344, 52869.457 25/01/15,14:44:36,18,09,1, 12.0,1,1, 3.805, 10565.661, 386.339, 52869.474 25/01/15,14:44:36,19,09,1, 12.0,1,1, 3.805, 10565.674, 386.327, 52869.410 25/01/15,14:44:37,00,09,1, 11.9,1,1, 3.810, 10565.671, 386.327, 52869.410 25/01/15,14:44:37,01,09,1, 11.9,1,1, 3.810, 10565.713, 386.347, 52869.432 25/01/15,14:44:37,02,09,1, 11.9,1,1, 3.810, 10565.681, 386.350, 52869.440 25/01/15,14:44:37,03,09,1, 11.9,1,1, 3.810, 10565.685, 386.349, 52869.469 25/01/15,14:44:37,04,09,1, 11.9,1,1, 3.810, 10565.698, 386.351, 52869.474 25/01/15,14:44:37,05,09,1, 11.9,1,1, 3.810, 10565.725, 386.343, 52869.471 25/01/15,14:44:37,06,09,1, 11.9,1,1, 3.810, 10565.703, 386.327, 52869.435 25/01/15,14:44:37,07,09,1, 11.9,1,1, 3.810, 10565.717, 386.341, 52869.425 25/01/15,14:44:37,08,09,1, 11.9,1,1, 3.810, 10565.694, 386.299, 52869.345 25/01/15,14:44:37,09,09,1, 11.9,1,1, 3.810, 10565.701, 386.305, 52869.362 25/01/15,14:44:37,10,09,1, 11.9,1,1, 3.810, 10565.718, 386.273, 52869.362 25/01/15,14:44:37,11,09,1, 11.9,1,1, 3.810, 10565.720, 386.310, 52869.412 25/01/15,14:44:37,12,09,1, 11.9,1,1, 3.810, 10565.715, 386.303, 52869.365 25/01/15,14:44:37,13,09,1, 11.9,1,1, 3.810, 10565.724, 386.305, 52869.329 25/01/15,14:44:37,14,09,1, 11.9,1,1, 3.810, 10565.723, 386.303, 52869.392 25/01/15,14:44:37,15,09,1, 11.9,1,1, 3.810, 10565.718, 386.293, 52869.381 25/01/15,14:44:37,16,09,1, 11.9,1,1, 3.810, 10565.733, 386.299, 52869.346 25/01/15,14:44:37,17,09,1, 11.9,1,1, 3.810, 10565.754, 386.290, 52869.381 25/01/15,14:44:37,18,09,1, 11.9,1,1, 3.810, 10565.731, 386.258, 52869.266 25/01/15,14:44:37,19,09,1, 11.9,1,1, 3.810, 10565.755, 386.280, 52869.263 25/01/15,14:44:38,00,09,1, 12.0,1,1, 3.809, 10565.754, 386.280, 52869.263 25/01/15,14:44:38,01,09,1, 12.0,1,1, 3.809, 10565.723, 386.292, 52869.410 25/01/15,14:44:38,02,09,1, 12.0,1,1, 3.809, 10565.749, 386.281, 52869.501 25/01/15,14:44:38,03,09,1, 12.0,1,1, 3.809, 10565.760, 386.287, 52869.504 25/01/15,14:44:38,04,09,1, 12.0,1,1, 3.809, 10565.762, 386.272, 52869.385 25/01/15,14:44:38,05,09,1, 12.0,1,1, 3.809, 10565.778, 386.276, 52869.294 25/01/15,14:44:38,06,09,1, 12.0,1,1, 3.809, 10565.768, 386.267, 52869.325 25/01/15,14:44:38,07,09,1, 12.0,1,1, 3.809, 10565.755, 386.260, 52869.293 25/01/15,14:44:38,08,09,1, 12.0,1,1, 3.809, 10565.768, 386.270, 52869.312 25/01/15,14:44:38,09,09,1, 12.0,1,1, 3.809, 10565.796, 386.248, 52869.303 25/01/15,14:44:38,10,09,1, 12.0,1,1, 3.809, 10565.780, 386.260, 52869.362 25/01/15,14:44:38,11,09,1, 12.0,1,1, 3.809, 10565.797, 386.256, 52869.350 25/01/15,14:44:38,12,09,1, 12.0,1,1, 3.809, 10565.787, 386.252, 52869.348 25/01/15,14:44:38,13,09,1, 12.0,1,1, 3.809, 10565.799, 386.225, 52869.357 25/01/15,14:44:38,14,09,1, 12.0,1,1, 3.809, 10565.834, 386.238, 52869.309 25/01/15,14:44:38,15,09,1, 12.0,1,1, 3.809, 10565.842, 386.233, 52869.301 25/01/15,14:44:38,16,09,1, 12.0,1,1, 3.809, 10565.805, 386.219, 52869.296 25/01/15,14:44:38,17,09,1, 12.0,1,1, 3.809, 10565.799, 386.239, 52869.277 25/01/15,14:44:38,18,09,1, 12.0,1,1, 3.809, 10565.808, 386.246, 52869.318 25/01/15,14:44:38,19,09,1, 12.0,1,1, 3.809, 10565.830, 386.247, 52869.251 25/01/15,14:44:39,00,09,1, 11.9,1,1, 3.807, 10565.829, 386.247, 52869.251 25/01/15,14:44:39,01,09,1, 11.9,1,1, 3.807, 10565.834, 386.216, 52869.241 25/01/15,14:44:39,02,09,1, 11.9,1,1, 3.807, 10565.819, 386.229, 52869.337 25/01/15,14:44:39,03,09,1, 11.9,1,1, 3.807, 10565.816, 386.218, 52869.218 25/01/15,14:44:39,04,09,1, 11.9,1,1, 3.807, 10565.809, 386.221, 52869.127 25/01/15,14:44:39,05,09,1, 11.9,1,1, 3.807, 10565.862, 386.219, 52869.228 25/01/15,14:44:39,06,09,1, 11.9,1,1, 3.807, 10565.866, 386.223, 52869.213 25/01/15,14:44:39,07,09,1, 11.9,1,1, 3.807, 10565.855, 386.218, 52869.224 25/01/15,14:44:39,08,09,1, 11.9,1,1, 3.807, 10565.844, 386.219, 52869.316 25/01/15,14:44:39,09,09,1, 11.9,1,1, 3.807, 10565.851, 386.201, 52869.231 25/01/15,14:44:39,10,09,1, 11.9,1,1, 3.807, 10565.862, 386.224, 52869.480 25/01/15,14:44:39,11,09,1, 11.9,1,1, 3.807, 10565.892, 386.191, 52869.189 25/01/15,14:44:39,12,09,1, 11.9,1,1, 3.807, 10565.891, 386.194, 52869.186 25/01/15,14:44:39,13,09,1, 11.9,1,1, 3.807, 10565.869, 386.188, 52869.192 25/01/15,14:44:39,14,09,1, 11.9,1,1, 3.807, 10565.875, 386.200, 52869.131 25/01/15,14:44:39,15,09,1, 11.9,1,1, 3.807, 10565.860, 386.198, 52869.230 25/01/15,14:44:39,16,09,1, 11.9,1,1, 3.807, 10565.893, 386.159, 52869.211 25/01/15,14:44:39,17,09,1, 11.9,1,1, 3.807, 10565.882, 386.194, 52869.234 25/01/15,14:44:39,18,09,1, 11.9,1,1, 3.807, 10565.903, 386.201, 52869.166 25/01/15,14:44:39,19,09,1, 11.9,1,1, 3.807, 10565.893, 386.184, 52869.153 25/01/15,14:44:40,00,09,1, 11.9,1,1, 3.805, 10565.888, 386.184, 52869.153 25/01/15,14:44:40,01,09,1, 11.9,1,1, 3.805, 10565.920, 386.180, 52869.089 25/01/15,14:44:40,02,09,1, 11.9,1,1, 3.805, 10565.896, 386.151, 52869.160 25/01/15,14:44:40,03,09,1, 11.9,1,1, 3.805, 10565.910, 386.205, 52869.250 25/01/15,14:44:40,04,09,1, 11.9,1,1, 3.805, 10565.939, 386.188, 52869.238 25/01/15,14:44:40,05,09,1, 11.9,1,1, 3.805, 10565.906, 386.143, 52868.964 25/01/15,14:44:40,06,09,1, 11.9,1,1, 3.805, 10565.890, 386.184, 52869.291 25/01/15,14:44:40,07,09,1, 11.9,1,1, 3.805, 10565.931, 386.154, 52869.188 25/01/15,14:44:40,08,09,1, 11.9,1,1, 3.805, 10565.925, 386.154, 52869.168 25/01/15,14:44:40,09,09,1, 11.9,1,1, 3.805, 10565.946, 386.155, 52869.127 25/01/15,14:44:40,10,09,1, 11.9,1,1, 3.805, 10565.933, 386.165, 52869.094 25/01/15,14:44:40,11,09,1, 11.9,1,1, 3.805, 10565.976, 386.151, 52869.134 25/01/15,14:44:40,12,09,1, 11.9,1,1, 3.805, 10565.969, 386.137, 52869.153 25/01/15,14:44:40,13,09,1, 11.9,1,1, 3.805, 10565.964, 386.144, 52869.105 25/01/15,14:44:40,14,09,1, 11.9,1,1, 3.805, 10565.964, 386.178, 52869.280 25/01/15,14:44:40,15,09,1, 11.9,1,1, 3.805, 10565.975, 386.158, 52869.174 25/01/15,14:44:40,16,09,1, 11.9,1,1, 3.805, 10565.983, 386.157, 52869.147 25/01/15,14:44:40,17,09,1, 11.9,1,1, 3.805, 10565.994, 386.137, 52869.077 25/01/15,14:44:40,18,09,1, 11.9,1,1, 3.805, 10565.963, 386.125, 52869.041 25/01/15,14:44:40,19,09,1, 11.9,1,1, 3.805, 10565.998, 386.132, 52869.000 25/01/15,14:44:41,00,09,1, 12.0,1,1, 3.804, 10565.996, 386.132, 52869.000 25/01/15,14:44:41,01,09,1, 12.0,1,1, 3.804, 10565.990, 386.141, 52869.215 25/01/15,14:44:41,02,09,1, 12.0,1,1, 3.804, 10566.005, 386.148, 52869.126 25/01/15,14:44:41,03,09,1, 12.0,1,1, 3.804, 10566.018, 386.130, 52869.153 25/01/15,14:44:41,04,09,1, 12.0,1,1, 3.804, 10566.008, 386.123, 52869.074 25/01/15,14:44:41,05,09,1, 12.0,1,1, 3.804, 10565.998, 386.129, 52869.174 25/01/15,14:44:41,06,09,1, 12.0,1,1, 3.804, 10566.001, 386.145, 52869.120 25/01/15,14:44:41,07,09,1, 12.0,1,1, 3.804, 10566.002, 386.114, 52869.086 25/01/15,14:44:41,08,09,1, 12.0,1,1, 3.804, 10566.003, 386.100, 52869.084 25/01/15,14:44:41,09,09,1, 12.0,1,1, 3.804, 10565.998, 386.120, 52869.005 25/01/15,14:44:41,10,09,1, 12.0,1,1, 3.804, 10566.015, 386.121, 52869.081 25/01/15,14:44:41,11,09,1, 12.0,1,1, 3.804, 10565.999, 386.132, 52869.049 25/01/15,14:44:41,12,09,1, 12.0,1,1, 3.804, 10566.022, 386.122, 52869.142 25/01/15,14:44:41,13,09,1, 12.0,1,1, 3.804, 10566.031, 386.104, 52869.118 25/01/15,14:44:41,14,09,1, 12.0,1,1, 3.804, 10566.046, 386.125, 52869.121 25/01/15,14:44:41,15,09,1, 12.0,1,1, 3.804, 10566.028, 386.107, 52869.048 25/01/15,14:44:41,16,09,1, 12.0,1,1, 3.804, 10566.026, 386.105, 52869.001 25/01/15,14:44:41,17,09,1, 12.0,1,1, 3.804, 10566.036, 386.120, 52869.004 25/01/15,14:44:41,18,09,1, 12.0,1,1, 3.804, 10566.057, 386.108, 52868.990 25/01/15,14:44:41,19,09,1, 12.0,1,1, 3.804, 10566.061, 386.095, 52869.058 25/01/15,14:44:42,00,09,1, 12.0,1,1, 3.813, 10566.055, 386.095, 52869.058 25/01/15,14:44:42,01,09,1, 12.0,1,1, 3.813, 10566.046, 386.117, 52869.071 25/01/15,14:44:42,02,09,1, 12.0,1,1, 3.813, 10566.051, 386.101, 52869.041 25/01/15,14:44:42,03,09,1, 12.0,1,1, 3.813, 10566.040, 386.090, 52868.999 25/01/15,14:44:42,04,09,1, 12.0,1,1, 3.813, 10566.029, 386.109, 52869.055 25/01/15,14:44:42,05,09,1, 12.0,1,1, 3.813, 10566.056, 386.101, 52869.036 25/01/15,14:44:42,06,09,1, 12.0,1,1, 3.813, 10566.059, 386.072, 52868.960 25/01/15,14:44:42,07,09,1, 12.0,1,1, 3.813, 10566.029, 386.091, 52869.045 25/01/15,14:44:42,08,09,1, 12.0,1,1, 3.813, 10566.056, 386.058, 52868.935 25/01/15,14:44:42,09,09,1, 12.0,1,1, 3.813, 10566.044, 386.102, 52869.037 25/01/15,14:44:42,10,09,1, 12.0,1,1, 3.813, 10566.066, 386.068, 52869.051 25/01/15,14:44:42,11,09,1, 12.0,1,1, 3.813, 10566.051, 386.069, 52868.948 25/01/15,14:44:42,12,09,1, 12.0,1,1, 3.813, 10566.049, 386.078, 52868.950 25/01/15,14:44:42,13,09,1, 12.0,1,1, 3.813, 10566.054, 386.075, 52868.979 25/01/15,14:44:42,14,09,1, 12.0,1,1, 3.813, 10566.057, 386.066, 52868.920 25/01/15,14:44:42,15,09,1, 12.0,1,1, 3.813, 10566.047, 386.060, 52869.022 25/01/15,14:44:42,16,09,1, 12.0,1,1, 3.813, 10566.060, 386.065, 52868.991 25/01/15,14:44:42,17,09,1, 12.0,1,1, 3.813, 10566.078, 386.067, 52868.989 25/01/15,14:44:42,18,09,1, 12.0,1,1, 3.813, 10566.079, 386.056, 52869.007 25/01/15,14:44:42,19,09,1, 12.0,1,1, 3.813, 10566.057, 386.065, 52868.996 25/01/15,14:44:43,00,09,1, 11.9,1,1, 3.811, 10566.055, 386.065, 52868.996 25/01/15,14:44:43,01,09,1, 11.9,1,1, 3.811, 10566.069, 386.042, 52868.886 25/01/15,14:44:43,02,09,1, 11.9,1,1, 3.811, 10566.050, 386.059, 52868.904 25/01/15,14:44:43,03,09,1, 11.9,1,1, 3.811, 10566.055, 386.031, 52868.838 25/01/15,14:44:43,04,09,1, 11.9,1,1, 3.811, 10566.054, 386.046, 52868.984 25/01/15,14:44:43,05,09,1, 11.9,1,1, 3.811, 10566.072, 386.019, 52868.971 25/01/15,14:44:43,06,09,1, 11.9,1,1, 3.811, 10566.060, 386.032, 52869.066 25/01/15,14:44:43,07,09,1, 11.9,1,1, 3.811, 10566.081, 386.039, 52869.031 25/01/15,14:44:43,08,09,1, 11.9,1,1, 3.811, 10566.079, 386.031, 52868.966 25/01/15,14:44:43,09,09,1, 11.9,1,1, 3.811, 10566.068, 386.027, 52868.895 25/01/15,14:44:43,10,09,1, 11.9,1,1, 3.811, 10566.075, 386.016, 52869.014 25/01/15,14:44:43,11,09,1, 11.9,1,1, 3.811, 10566.105, 385.999, 52868.792 25/01/15,14:44:43,12,09,1, 11.9,1,1, 3.811, 10566.091, 386.015, 52868.884 25/01/15,14:44:43,13,09,1, 11.9,1,1, 3.811, 10566.105, 386.019, 52868.927 25/01/15,14:44:43,14,09,1, 11.9,1,1, 3.811, 10566.095, 386.017, 52868.923 25/01/15,14:44:43,15,09,1, 11.9,1,1, 3.811, 10566.105, 386.017, 52868.955 25/01/15,14:44:43,16,09,1, 11.9,1,1, 3.811, 10566.099, 385.980, 52868.895 25/01/15,14:44:43,17,09,1, 11.9,1,1, 3.811, 10566.087, 386.010, 52868.974 25/01/15,14:44:43,18,09,1, 11.9,1,1, 3.811, 10566.067, 386.012, 52868.832 25/01/15,14:44:43,19,09,1, 11.9,1,1, 3.811, 10566.094, 386.013, 52868.872 25/01/15,14:44:44,00,09,1, 11.9,1,1, 3.802, 10566.088, 386.013, 52868.872 25/01/15,14:44:44,01,09,1, 11.9,1,1, 3.802, 10566.090, 386.008, 52868.826 25/01/15,14:44:44,02,09,1, 11.9,1,1, 3.802, 10566.097, 385.996, 52868.829 25/01/15,14:44:44,03,09,1, 11.9,1,1, 3.802, 10566.102, 385.984, 52868.864 25/01/15,14:44:44,04,09,1, 11.9,1,1, 3.802, 10566.073, 386.012, 52868.950 25/01/15,14:44:44,05,09,1, 11.9,1,1, 3.802, 10566.079, 385.968, 52868.920 25/01/15,14:44:44,06,09,1, 11.9,1,1, 3.802, 10566.104, 386.009, 52868.882 25/01/15,14:44:44,07,09,1, 11.9,1,1, 3.802, 10566.140, 385.980, 52868.827 25/01/15,14:44:44,08,09,1, 11.9,1,1, 3.802, 10566.091, 385.984, 52868.833 25/01/15,14:44:44,09,09,1, 11.9,1,1, 3.802, 10566.111, 385.988, 52868.850 25/01/15,14:44:44,10,09,1, 11.9,1,1, 3.802, 10566.121, 385.955, 52868.635 25/01/15,14:44:44,11,09,1, 11.9,1,1, 3.802, 10566.061, 385.973, 52868.698 25/01/15,14:44:44,12,09,1, 11.9,1,1, 3.802, 10566.127, 385.960, 52868.832 25/01/15,14:44:44,13,09,1, 11.9,1,1, 3.802, 10566.095, 385.994, 52868.822 25/01/15,14:44:44,14,09,1, 11.9,1,1, 3.802, 10566.119, 385.968, 52868.799 25/01/15,14:44:44,15,09,1, 11.9,1,1, 3.802, 10566.092, 385.966, 52868.858 25/01/15,14:44:44,16,09,1, 11.9,1,1, 3.802, 10566.109, 385.961, 52868.803 25/01/15,14:44:44,17,09,1, 11.9,1,1, 3.802, 10566.126, 385.957, 52868.821 25/01/15,14:44:44,18,09,1, 11.9,1,1, 3.802, 10566.111, 385.967, 52868.824 25/01/15,14:44:44,19,09,1, 11.9,1,1, 3.802, 10566.134, 385.957, 52868.854 25/01/15,14:44:45,00,09,1, 11.9,1,1, 3.809, 10566.130, 385.957, 52868.854 25/01/15,14:44:45,01,09,1, 11.9,1,1, 3.809, 10566.127, 385.971, 52868.813 25/01/15,14:44:45,02,09,1, 11.9,1,1, 3.809, 10566.127, 385.964, 52868.845 25/01/15,14:44:45,03,09,1, 11.9,1,1, 3.809, 10566.138, 385.961, 52868.794 25/01/15,14:44:45,04,09,1, 11.9,1,1, 3.809, 10566.117, 385.943, 52868.855 25/01/15,14:44:45,05,09,1, 11.9,1,1, 3.809, 10566.147, 385.942, 52868.679 25/01/15,14:44:45,06,09,1, 11.9,1,1, 3.809, 10566.145, 385.931, 52868.776 25/01/15,14:44:45,07,09,1, 11.9,1,1, 3.809, 10566.154, 385.920, 52868.775 25/01/15,14:44:45,08,09,1, 11.9,1,1, 3.809, 10566.121, 385.932, 52868.782 25/01/15,14:44:45,09,09,1, 11.9,1,1, 3.809, 10566.149, 385.922, 52868.761 25/01/15,14:44:45,10,09,1, 11.9,1,1, 3.809, 10566.142, 385.919, 52868.837 25/01/15,14:44:45,11,09,1, 11.9,1,1, 3.809, 10566.140, 385.916, 52868.774 25/01/15,14:44:45,12,09,1, 11.9,1,1, 3.809, 10566.156, 385.883, 52868.748 25/01/15,14:44:45,13,09,1, 11.9,1,1, 3.809, 10566.158, 385.914, 52868.742 25/01/15,14:44:45,14,09,1, 11.9,1,1, 3.809, 10566.149, 385.918, 52868.675 25/01/15,14:44:45,15,09,1, 11.9,1,1, 3.809, 10566.150, 385.911, 52868.771 25/01/15,14:44:45,16,09,1, 11.9,1,1, 3.809, 10566.155, 385.909, 52868.727 25/01/15,14:44:45,17,09,1, 11.9,1,1, 3.809, 10566.159, 385.908, 52868.839 25/01/15,14:44:45,18,09,1, 11.9,1,1, 3.809, 10566.138, 385.907, 52868.800 25/01/15,14:44:45,19,09,1, 11.9,1,1, 3.809, 10566.160, 385.903, 52868.821 25/01/15,14:44:46,00,09,1, 11.8,1,1, 3.804, 10566.155, 385.903, 52868.821 25/01/15,14:44:46,01,09,1, 11.8,1,1, 3.804, 10566.168, 385.874, 52868.692 25/01/15,14:44:46,02,09,1, 11.8,1,1, 3.804, 10566.187, 385.892, 52868.636 25/01/15,14:44:46,03,09,1, 11.8,1,1, 3.804, 10566.173, 385.899, 52868.701 25/01/15,14:44:46,04,09,1, 11.8,1,1, 3.804, 10566.165, 385.901, 52868.736 25/01/15,14:44:46,05,09,1, 11.8,1,1, 3.804, 10566.159, 385.913, 52868.691 25/01/15,14:44:46,06,09,1, 11.8,1,1, 3.804, 10566.169, 385.896, 52868.791 25/01/15,14:44:46,07,09,1, 11.8,1,1, 3.804, 10566.169, 385.906, 52868.733 25/01/15,14:44:46,08,09,1, 11.8,1,1, 3.804, 10566.186, 385.873, 52868.739 25/01/15,14:44:46,09,09,1, 11.8,1,1, 3.804, 10566.197, 385.883, 52868.743 25/01/15,14:44:46,10,09,1, 11.8,1,1, 3.804, 10566.179, 385.868, 52868.629 25/01/15,14:44:46,11,09,1, 11.8,1,1, 3.804, 10566.155, 385.897, 52868.637 25/01/15,14:44:46,12,09,1, 11.8,1,1, 3.804, 10566.167, 385.880, 52868.605 25/01/15,14:44:46,13,09,1, 11.8,1,1, 3.804, 10566.184, 385.878, 52868.662 25/01/15,14:44:46,14,09,1, 11.8,1,1, 3.804, 10566.179, 385.870, 52868.715 25/01/15,14:44:46,15,09,1, 11.8,1,1, 3.804, 10566.195, 385.889, 52868.715 25/01/15,14:44:46,16,09,1, 11.8,1,1, 3.804, 10566.189, 385.894, 52868.793 25/01/15,14:44:46,17,09,1, 11.8,1,1, 3.804, 10566.199, 385.880, 52868.705 25/01/15,14:44:46,18,09,1, 11.8,1,1, 3.804, 10566.211, 385.856, 52868.595 25/01/15,14:44:46,19,09,1, 11.8,1,1, 3.804, 10566.211, 385.850, 52868.635 25/01/15,14:44:47,00,09,1, 11.9,1,1, 3.807, 10566.205, 385.850, 52868.635 25/01/15,14:44:47,01,09,1, 11.9,1,1, 3.807, 10566.227, 385.859, 52868.602 25/01/15,14:44:47,02,09,1, 11.9,1,1, 3.807, 10566.210, 385.859, 52868.605 25/01/15,14:44:47,03,09,1, 11.9,1,1, 3.807, 10566.240, 385.868, 52868.647 25/01/15,14:44:47,04,09,1, 11.9,1,1, 3.807, 10566.217, 385.870, 52868.628 25/01/15,14:44:47,05,09,1, 11.9,1,1, 3.807, 10566.241, 385.846, 52868.652 25/01/15,14:44:47,06,09,1, 11.9,1,1, 3.807, 10566.212, 385.848, 52868.641 25/01/15,14:44:47,07,09,1, 11.9,1,1, 3.807, 10566.205, 385.858, 52868.635 25/01/15,14:44:47,08,09,1, 11.9,1,1, 3.807, 10566.213, 385.841, 52868.604 25/01/15,14:44:47,09,09,1, 11.9,1,1, 3.807, 10566.229, 385.868, 52868.576 25/01/15,14:44:47,10,09,1, 11.9,1,1, 3.807, 10566.228, 385.839, 52868.590 25/01/15,14:44:47,11,09,1, 11.9,1,1, 3.807, 10566.237, 385.828, 52868.549 25/01/15,14:44:47,12,09,1, 11.9,1,1, 3.807, 10566.224, 385.843, 52868.675 25/01/15,14:44:47,13,09,1, 11.9,1,1, 3.807, 10566.227, 385.838, 52868.642 25/01/15,14:44:47,14,09,1, 11.9,1,1, 3.807, 10566.254, 385.838, 52868.587 25/01/15,14:44:47,15,09,1, 11.9,1,1, 3.807, 10566.253, 385.821, 52868.575 25/01/15,14:44:47,16,09,1, 11.9,1,1, 3.807, 10566.258, 385.837, 52868.599 25/01/15,14:44:47,17,09,1, 11.9,1,1, 3.807, 10566.242, 385.829, 52868.489 25/01/15,14:44:47,18,09,1, 11.9,1,1, 3.807, 10566.237, 385.852, 52868.515 25/01/15,14:44:47,19,09,1, 11.9,1,1, 3.807, 10566.260, 385.841, 52868.490 25/01/15,14:44:48,00,09,1, 12.0,1,1, 3.808, 10566.255, 385.841, 52868.490 25/01/15,14:44:48,01,09,1, 12.0,1,1, 3.808, 10566.271, 385.836, 52868.573 25/01/15,14:44:48,02,09,1, 12.0,1,1, 3.808, 10566.260, 385.846, 52868.528 25/01/15,14:44:48,03,09,1, 12.0,1,1, 3.808, 10566.262, 385.859, 52868.601 25/01/15,14:44:48,04,09,1, 12.0,1,1, 3.808, 10566.267, 385.845, 52868.519 25/01/15,14:44:48,05,09,1, 12.0,1,1, 3.808, 10566.259, 385.838, 52868.551 25/01/15,14:44:48,06,09,1, 12.0,1,1, 3.808, 10566.260, 385.828, 52868.452 25/01/15,14:44:48,07,09,1, 12.0,1,1, 3.808, 10566.284, 385.823, 52868.507 25/01/15,14:44:48,08,09,1, 12.0,1,1, 3.808, 10566.266, 385.838, 52868.547 25/01/15,14:44:48,09,09,1, 12.0,1,1, 3.808, 10566.257, 385.816, 52868.537 25/01/15,14:44:48,10,09,1, 12.0,1,1, 3.808, 10566.255, 385.813, 52868.581 25/01/15,14:44:48,11,09,1, 12.0,1,1, 3.808, 10566.277, 385.824, 52868.514 25/01/15,14:44:48,12,09,1, 12.0,1,1, 3.808, 10566.287, 385.805, 52868.532 25/01/15,14:44:48,13,09,1, 12.0,1,1, 3.808, 10566.322, 385.816, 52868.534 25/01/15,14:44:48,14,09,1, 12.0,1,1, 3.808, 10566.328, 385.786, 52868.469 25/01/15,14:44:48,15,09,1, 12.0,1,1, 3.808, 10566.285, 385.794, 52868.515 25/01/15,14:44:48,16,09,1, 12.0,1,1, 3.808, 10566.274, 385.809, 52868.415 25/01/15,14:44:48,17,09,1, 12.0,1,1, 3.808, 10566.311, 385.791, 52868.474 25/01/15,14:44:48,18,09,1, 12.0,1,1, 3.808, 10566.301, 385.820, 52868.555 25/01/15,14:44:48,19,09,1, 12.0,1,1, 3.808, 10566.292, 385.821, 52868.558 25/01/15,14:44:49,00,09,1, 11.9,1,1, 3.812, 10566.288, 385.821, 52868.558 25/01/15,14:44:49,01,09,1, 11.9,1,1, 3.812, 10566.288, 385.781, 52868.448 25/01/15,14:44:49,02,09,1, 11.9,1,1, 3.812, 10566.313, 385.791, 52868.478 25/01/15,14:44:49,03,09,1, 11.9,1,1, 3.812, 10566.322, 385.773, 52868.318 25/01/15,14:44:49,04,09,1, 11.9,1,1, 3.812, 10566.321, 385.777, 52868.464 25/01/15,14:44:49,05,09,1, 11.9,1,1, 3.812, 10566.302, 385.795, 52868.386 25/01/15,14:44:49,06,09,1, 11.9,1,1, 3.812, 10566.312, 385.780, 52868.444 25/01/15,14:44:49,07,09,1, 11.9,1,1, 3.812, 10566.318, 385.804, 52868.597 25/01/15,14:44:49,08,09,1, 11.9,1,1, 3.812, 10566.294, 385.778, 52868.528 25/01/15,14:44:49,09,09,1, 11.9,1,1, 3.812, 10566.322, 385.795, 52868.438 25/01/15,14:44:49,10,09,1, 11.9,1,1, 3.812, 10566.316, 385.781, 52868.425 25/01/15,14:44:49,11,09,1, 11.9,1,1, 3.812, 10566.328, 385.763, 52868.448 25/01/15,14:44:49,12,09,1, 11.9,1,1, 3.812, 10566.342, 385.777, 52868.464 25/01/15,14:44:49,13,09,1, 11.9,1,1, 3.812, 10566.323, 385.779, 52868.434 25/01/15,14:44:49,14,09,1, 11.9,1,1, 3.812, 10566.348, 385.745, 52868.396 25/01/15,14:44:49,15,09,1, 11.9,1,1, 3.812, 10566.339, 385.731, 52868.374 25/01/15,14:44:49,16,09,1, 11.9,1,1, 3.812, 10566.348, 385.758, 52868.490 25/01/15,14:44:49,17,09,1, 11.9,1,1, 3.812, 10566.323, 385.765, 52868.491 25/01/15,14:44:49,18,09,1, 11.9,1,1, 3.812, 10566.339, 385.760, 52868.441 25/01/15,14:44:49,19,09,1, 11.9,1,1, 3.812, 10566.350, 385.742, 52868.429 25/01/15,14:44:50,00,09,1, 11.9,1,1, 3.802, 10566.347, 385.742, 52868.429 25/01/15,14:44:50,01,09,1, 11.9,1,1, 3.802, 10566.347, 385.737, 52868.279 25/01/15,14:44:50,02,09,1, 11.9,1,1, 3.802, 10566.344, 385.711, 52868.288 25/01/15,14:44:50,03,09,1, 11.9,1,1, 3.802, 10566.359, 385.743, 52868.402 25/01/15,14:44:50,04,09,1, 11.9,1,1, 3.802, 10566.335, 385.759, 52868.419 25/01/15,14:44:50,05,09,1, 11.9,1,1, 3.802, 10566.378, 385.752, 52868.429 25/01/15,14:44:50,06,09,1, 11.9,1,1, 3.802, 10566.353, 385.732, 52868.379 25/01/15,14:44:50,07,09,1, 11.9,1,1, 3.802, 10566.354, 385.751, 52868.448 25/01/15,14:44:50,08,09,1, 11.9,1,1, 3.802, 10566.351, 385.733, 52868.389 25/01/15,14:44:50,09,09,1, 11.9,1,1, 3.802, 10566.362, 385.728, 52868.317 25/01/15,14:44:50,10,09,1, 11.9,1,1, 3.802, 10566.378, 385.718, 52868.299 25/01/15,14:44:50,11,09,1, 11.9,1,1, 3.802, 10566.384, 385.729, 52868.332 25/01/15,14:44:50,12,09,1, 11.9,1,1, 3.802, 10566.372, 385.734, 52868.404 25/01/15,14:44:50,13,09,1, 11.9,1,1, 3.802, 10566.358, 385.711, 52868.388 25/01/15,14:44:50,14,09,1, 11.9,1,1, 3.802, 10566.363, 385.724, 52868.319 25/01/15,14:44:50,15,09,1, 11.9,1,1, 3.802, 10566.370, 385.711, 52868.392 25/01/15,14:44:50,16,09,1, 11.9,1,1, 3.802, 10566.369, 385.722, 52868.345 25/01/15,14:44:50,17,09,1, 11.9,1,1, 3.802, 10566.350, 385.712, 52868.344 25/01/15,14:44:50,18,09,1, 11.9,1,1, 3.802, 10566.380, 385.702, 52868.365 25/01/15,14:44:50,19,09,1, 11.9,1,1, 3.802, 10566.381, 385.718, 52868.276 25/01/15,14:44:51,00,09,1, 11.9,1,1, 3.803, 10566.380, 385.718, 52868.276 25/01/15,14:44:51,01,09,1, 11.9,1,1, 3.803, 10566.377, 385.707, 52868.343 25/01/15,14:44:51,02,09,1, 11.9,1,1, 3.803, 10566.379, 385.702, 52868.315 25/01/15,14:44:51,03,09,1, 11.9,1,1, 3.803, 10566.381, 385.717, 52868.253 25/01/15,14:44:51,04,09,1, 11.9,1,1, 3.803, 10566.399, 385.703, 52868.382 25/01/15,14:44:51,05,09,1, 11.9,1,1, 3.803, 10566.384, 385.709, 52868.309 25/01/15,14:44:51,06,09,1, 11.9,1,1, 3.803, 10566.374, 385.715, 52868.384 25/01/15,14:44:51,07,09,1, 11.9,1,1, 3.803, 10566.407, 385.703, 52868.417 25/01/15,14:44:51,08,09,1, 11.9,1,1, 3.803, 10566.410, 385.703, 52868.290 25/01/15,14:44:51,09,09,1, 11.9,1,1, 3.803, 10566.427, 385.695, 52868.324 25/01/15,14:44:51,10,09,1, 11.9,1,1, 3.803, 10566.426, 385.671, 52868.322 25/01/15,14:44:51,11,09,1, 11.9,1,1, 3.803, 10566.424, 385.689, 52868.320 25/01/15,14:44:51,12,09,1, 11.9,1,1, 3.803, 10566.417, 385.706, 52868.307 25/01/15,14:44:51,13,09,1, 11.9,1,1, 3.803, 10566.410, 385.683, 52868.273 25/01/15,14:44:51,14,09,1, 11.9,1,1, 3.803, 10566.430, 385.709, 52868.248 25/01/15,14:44:51,15,09,1, 11.9,1,1, 3.803, 10566.427, 385.709, 52868.232 25/01/15,14:44:51,16,09,1, 11.9,1,1, 3.803, 10566.461, 385.685, 52868.339 25/01/15,14:44:51,17,09,1, 11.9,1,1, 3.803, 10566.428, 385.695, 52868.309 25/01/15,14:44:51,18,09,1, 11.9,1,1, 3.803, 10566.431, 385.693, 52868.394 25/01/15,14:44:51,19,09,1, 11.9,1,1, 3.803, 10566.446, 385.685, 52868.347 25/01/15,14:44:52,00,09,1, 11.8,1,1, 3.804, 10566.438, 385.685, 52868.347 25/01/15,14:44:52,01,09,1, 11.8,1,1, 3.804, 10566.430, 385.679, 52868.302 25/01/15,14:44:52,02,09,1, 11.8,1,1, 3.804, 10566.430, 385.663, 52868.297 25/01/15,14:44:52,03,09,1, 11.8,1,1, 3.804, 10566.440, 385.677, 52868.247 25/01/15,14:44:52,04,09,1, 11.8,1,1, 3.804, 10566.429, 385.688, 52868.247 25/01/15,14:44:52,05,09,1, 11.8,1,1, 3.804, 10566.444, 385.658, 52868.311 25/01/15,14:44:52,06,09,1, 11.8,1,1, 3.804, 10566.443, 385.666, 52868.166 25/01/15,14:44:52,07,09,1, 11.8,1,1, 3.804, 10566.458, 385.670, 52868.154 25/01/15,14:44:52,08,09,1, 11.8,1,1, 3.804, 10566.432, 385.655, 52868.206 25/01/15,14:44:52,09,09,1, 11.8,1,1, 3.804, 10566.455, 385.664, 52868.253 25/01/15,14:44:52,10,09,1, 11.8,1,1, 3.804, 10566.442, 385.688, 52868.294 25/01/15,14:44:52,11,09,1, 11.8,1,1, 3.804, 10566.440, 385.658, 52868.218 25/01/15,14:44:52,12,09,1, 11.8,1,1, 3.804, 10566.469, 385.664, 52868.196 25/01/15,14:44:52,13,09,1, 11.8,1,1, 3.804, 10566.439, 385.655, 52868.223 25/01/15,14:44:52,14,09,1, 11.8,1,1, 3.804, 10566.453, 385.659, 52868.299 25/01/15,14:44:52,15,09,1, 11.8,1,1, 3.804, 10566.435, 385.667, 52868.264 25/01/15,14:44:52,16,09,1, 11.8,1,1, 3.804, 10566.448, 385.669, 52868.214 25/01/15,14:44:52,17,09,1, 11.8,1,1, 3.804, 10566.460, 385.655, 52868.241 25/01/15,14:44:52,18,09,1, 11.8,1,1, 3.804, 10566.465, 385.663, 52868.174 25/01/15,14:44:52,19,09,1, 11.8,1,1, 3.804, 10566.458, 385.649, 52868.195 25/01/15,14:44:53,00,09,1, 11.9,1,1, 3.808, 10566.455, 385.649, 52868.195 25/01/15,14:44:53,01,09,1, 11.9,1,1, 3.808, 10566.454, 385.651, 52868.161 25/01/15,14:44:53,02,09,1, 11.9,1,1, 3.808, 10566.452, 385.638, 52868.156 25/01/15,14:44:53,03,09,1, 11.9,1,1, 3.808, 10566.456, 385.644, 52868.138 25/01/15,14:44:53,04,09,1, 11.9,1,1, 3.808, 10566.472, 385.638, 52868.188 25/01/15,14:44:53,05,09,1, 11.9,1,1, 3.808, 10566.440, 385.643, 52868.237 25/01/15,14:44:53,06,09,1, 11.9,1,1, 3.808, 10566.481, 385.639, 52868.198 25/01/15,14:44:53,07,09,1, 11.9,1,1, 3.808, 10566.476, 385.638, 52868.151 25/01/15,14:44:53,08,09,1, 11.9,1,1, 3.808, 10566.471, 385.617, 52868.174 25/01/15,14:44:53,09,09,1, 11.9,1,1, 3.808, 10566.473, 385.649, 52868.192 25/01/15,14:44:53,10,09,1, 11.9,1,1, 3.808, 10566.491, 385.621, 52868.160 25/01/15,14:44:53,11,09,1, 11.9,1,1, 3.808, 10566.447, 385.616, 52868.105 25/01/15,14:44:53,12,09,1, 11.9,1,1, 3.808, 10566.466, 385.630, 52868.152 25/01/15,14:44:53,13,09,1, 11.9,1,1, 3.808, 10566.469, 385.657, 52868.050 25/01/15,14:44:53,14,09,1, 11.9,1,1, 3.808, 10566.478, 385.614, 52868.107 25/01/15,14:44:53,15,09,1, 11.9,1,1, 3.808, 10566.473, 385.617, 52868.089 25/01/15,14:44:53,16,09,1, 11.9,1,1, 3.808, 10566.486, 385.641, 52868.146 25/01/15,14:44:53,17,09,1, 11.9,1,1, 3.808, 10566.497, 385.619, 52868.077 25/01/15,14:44:53,18,09,1, 11.9,1,1, 3.808, 10566.489, 385.612, 52868.095 25/01/15,14:44:53,19,09,1, 11.9,1,1, 3.808, 10566.495, 385.601, 52868.101 25/01/15,14:44:54,00,09,1, 11.9,1,1, 3.807, 10566.489, 385.601, 52868.101 25/01/15,14:44:54,01,09,1, 11.9,1,1, 3.807, 10566.514, 385.579, 52868.124 25/01/15,14:44:54,02,09,1, 11.9,1,1, 3.807, 10566.497, 385.588, 52868.071 25/01/15,14:44:54,03,09,1, 11.9,1,1, 3.807, 10566.512, 385.596, 52868.061 25/01/15,14:44:54,04,09,1, 11.9,1,1, 3.807, 10566.477, 385.596, 52868.091 25/01/15,14:44:54,05,09,1, 11.9,1,1, 3.807, 10566.499, 385.606, 52868.078 25/01/15,14:44:54,06,09,1, 11.9,1,1, 3.807, 10566.513, 385.590, 52868.096 25/01/15,14:44:54,07,09,1, 11.9,1,1, 3.807, 10566.533, 385.580, 52868.075 25/01/15,14:44:54,08,09,1, 11.9,1,1, 3.807, 10566.530, 385.583, 52868.191 25/01/15,14:44:54,09,09,1, 11.9,1,1, 3.807, 10566.531, 385.588, 52868.160 25/01/15,14:44:54,10,09,1, 11.9,1,1, 3.807, 10566.536, 385.558, 52868.043 25/01/15,14:44:54,11,09,1, 11.9,1,1, 3.807, 10566.535, 385.570, 52868.218 25/01/15,14:44:54,12,09,1, 11.9,1,1, 3.807, 10566.548, 385.575, 52868.001 25/01/15,14:44:54,13,09,1, 11.9,1,1, 3.807, 10566.536, 385.580, 52867.967 25/01/15,14:44:54,14,09,1, 11.9,1,1, 3.807, 10566.497, 385.585, 52868.205 25/01/15,14:44:54,15,09,1, 11.9,1,1, 3.807, 10566.537, 385.565, 52868.064 25/01/15,14:44:54,16,09,1, 11.9,1,1, 3.807, 10566.497, 385.546, 52868.056 25/01/15,14:44:54,17,09,1, 11.9,1,1, 3.807, 10566.527, 385.568, 52868.059 25/01/15,14:44:54,18,09,1, 11.9,1,1, 3.807, 10566.545, 385.573, 52867.991 25/01/15,14:44:54,19,09,1, 11.9,1,1, 3.807, 10566.555, 385.573, 52867.971 25/01/15,14:44:55,00,09,1, 11.9,1,1, 3.805, 10566.547, 385.573, 52867.971 25/01/15,14:44:55,01,09,1, 11.9,1,1, 3.805, 10566.528, 385.553, 52867.981 25/01/15,14:44:55,02,09,1, 11.9,1,1, 3.805, 10566.529, 385.561, 52868.091 25/01/15,14:44:55,03,09,1, 11.9,1,1, 3.805, 10566.544, 385.536, 52868.005 25/01/15,14:44:55,04,09,1, 11.9,1,1, 3.805, 10566.539, 385.575, 52867.978 25/01/15,14:44:55,05,09,1, 11.9,1,1, 3.805, 10566.542, 385.552, 52868.025 25/01/15,14:44:55,06,09,1, 11.9,1,1, 3.805, 10566.566, 385.548, 52867.944 25/01/15,14:44:55,07,09,1, 11.9,1,1, 3.805, 10566.579, 385.528, 52867.895 25/01/15,14:44:55,08,09,1, 11.9,1,1, 3.805, 10566.571, 385.553, 52867.967 25/01/15,14:44:55,09,09,1, 11.9,1,1, 3.805, 10566.555, 385.538, 52868.001 25/01/15,14:44:55,10,09,1, 11.9,1,1, 3.805, 10566.594, 385.522, 52867.950 25/01/15,14:44:55,11,09,1, 11.9,1,1, 3.805, 10566.592, 385.531, 52867.974 25/01/15,14:44:55,12,09,1, 11.9,1,1, 3.805, 10566.589, 385.549, 52868.000 25/01/15,14:44:55,13,09,1, 11.9,1,1, 3.805, 10566.594, 385.526, 52867.941 25/01/15,14:44:55,14,09,1, 11.9,1,1, 3.805, 10566.572, 385.494, 52867.916 25/01/15,14:44:55,15,09,1, 11.9,1,1, 3.805, 10566.606, 385.489, 52867.869 25/01/15,14:44:55,16,09,1, 11.9,1,1, 3.805, 10566.578, 385.513, 52867.853 25/01/15,14:44:55,17,09,1, 11.9,1,1, 3.805, 10566.607, 385.521, 52867.889 25/01/15,14:44:55,18,09,1, 11.9,1,1, 3.805, 10566.608, 385.517, 52867.951 25/01/15,14:44:55,19,09,1, 11.9,1,1, 3.805, 10566.597, 385.524, 52867.998 25/01/15,14:44:56,00,09,1, 11.9,1,1, 3.807, 10566.597, 385.524, 52867.998 25/01/15,14:44:56,01,09,1, 11.9,1,1, 3.807, 10566.614, 385.514, 52868.038 25/01/15,14:44:56,02,09,1, 11.9,1,1, 3.807, 10566.624, 385.521, 52868.045 25/01/15,14:44:56,03,09,1, 11.9,1,1, 3.807, 10566.625, 385.493, 52867.915 25/01/15,14:44:56,04,09,1, 11.9,1,1, 3.807, 10566.621, 385.483, 52867.908 25/01/15,14:44:56,05,09,1, 11.9,1,1, 3.807, 10566.633, 385.488, 52867.810 25/01/15,14:44:56,06,09,1, 11.9,1,1, 3.807, 10566.620, 385.510, 52867.868 25/01/15,14:44:56,07,09,1, 11.9,1,1, 3.807, 10566.646, 385.484, 52867.859 25/01/15,14:44:56,08,09,1, 11.9,1,1, 3.807, 10566.635, 385.504, 52867.960 25/01/15,14:44:56,09,09,1, 11.9,1,1, 3.807, 10566.650, 385.476, 52867.894 25/01/15,14:44:56,10,09,1, 11.9,1,1, 3.807, 10566.635, 385.503, 52867.976 25/01/15,14:44:56,11,09,1, 11.9,1,1, 3.807, 10566.641, 385.492, 52867.920 25/01/15,14:44:56,12,09,1, 11.9,1,1, 3.807, 10566.656, 385.477, 52867.928 25/01/15,14:44:56,13,09,1, 11.9,1,1, 3.807, 10566.658, 385.464, 52867.855 25/01/15,14:44:56,14,09,1, 11.9,1,1, 3.807, 10566.650, 385.468, 52867.812 25/01/15,14:44:56,15,09,1, 11.9,1,1, 3.807, 10566.664, 385.479, 52867.808 25/01/15,14:44:56,16,09,1, 11.9,1,1, 3.807, 10566.674, 385.455, 52867.789 25/01/15,14:44:56,17,09,1, 11.9,1,1, 3.807, 10566.684, 385.471, 52867.868 25/01/15,14:44:56,18,09,1, 11.9,1,1, 3.807, 10566.669, 385.468, 52867.884 25/01/15,14:44:56,19,09,1, 11.9,1,1, 3.807, 10566.696, 385.466, 52867.910 25/01/15,14:44:57,00,09,1, 12.0,1,1, 3.804, 10566.689, 385.466, 52867.910 25/01/15,14:44:57,01,09,1, 12.0,1,1, 3.804, 10566.680, 385.458, 52867.954 25/01/15,14:44:57,02,09,1, 12.0,1,1, 3.804, 10566.681, 385.472, 52867.902 25/01/15,14:44:57,03,09,1, 12.0,1,1, 3.804, 10566.698, 385.461, 52867.833 25/01/15,14:44:57,04,09,1, 12.0,1,1, 3.804, 10566.698, 385.466, 52867.868 25/01/15,14:44:57,05,09,1, 12.0,1,1, 3.804, 10566.711, 385.466, 52867.882 25/01/15,14:44:57,06,09,1, 12.0,1,1, 3.804, 10566.719, 385.471, 52867.943 25/01/15,14:44:57,07,09,1, 12.0,1,1, 3.804, 10566.719, 385.451, 52867.905 25/01/15,14:44:57,08,09,1, 12.0,1,1, 3.804, 10566.716, 385.460, 52867.899 25/01/15,14:44:57,09,09,1, 12.0,1,1, 3.804, 10566.710, 385.459, 52867.888 25/01/15,14:44:57,10,09,1, 12.0,1,1, 3.804, 10566.757, 385.472, 52867.863 25/01/15,14:44:57,11,09,1, 12.0,1,1, 3.804, 10566.750, 385.459, 52867.915 25/01/15,14:44:57,12,09,1, 12.0,1,1, 3.804, 10566.751, 385.443, 52867.890 25/01/15,14:44:57,13,09,1, 12.0,1,1, 3.804, 10566.725, 385.452, 52867.875 25/01/15,14:44:57,14,09,1, 12.0,1,1, 3.804, 10566.742, 385.459, 52867.862 25/01/15,14:44:57,15,09,1, 12.0,1,1, 3.804, 10566.792, 385.436, 52867.855 25/01/15,14:44:57,16,09,1, 12.0,1,1, 3.804, 10566.746, 385.437, 52867.882 25/01/15,14:44:57,17,09,1, 12.0,1,1, 3.804, 10566.750, 385.445, 52867.882 25/01/15,14:44:57,18,09,1, 12.0,1,1, 3.804, 10566.745, 385.436, 52867.867 25/01/15,14:44:57,19,09,1, 12.0,1,1, 3.804, 10566.770, 385.455, 52867.860 25/01/15,14:44:58,00,09,1, 11.9,1,1, 3.808, 10566.764, 385.455, 52867.860 25/01/15,14:44:58,01,09,1, 11.9,1,1, 3.808, 10566.741, 385.452, 52867.936 25/01/15,14:44:58,02,09,1, 11.9,1,1, 3.808, 10566.770, 385.426, 52867.981 25/01/15,14:44:58,03,09,1, 11.9,1,1, 3.808, 10566.786, 385.454, 52867.901 25/01/15,14:44:58,04,09,1, 11.9,1,1, 3.808, 10566.783, 385.428, 52867.917 25/01/15,14:44:58,05,09,1, 11.9,1,1, 3.808, 10566.778, 385.422, 52867.869 25/01/15,14:44:58,06,09,1, 11.9,1,1, 3.808, 10566.792, 385.454, 52867.819 25/01/15,14:44:58,07,09,1, 11.9,1,1, 3.808, 10566.790, 385.436, 52867.841 25/01/15,14:44:58,08,09,1, 11.9,1,1, 3.808, 10566.809, 385.405, 52867.764 25/01/15,14:44:58,09,09,1, 11.9,1,1, 3.808, 10566.823, 385.416, 52867.821 25/01/15,14:44:58,10,09,1, 11.9,1,1, 3.808, 10566.820, 385.401, 52867.820 25/01/15,14:44:58,11,09,1, 11.9,1,1, 3.808, 10566.801, 385.401, 52867.878 25/01/15,14:44:58,12,09,1, 11.9,1,1, 3.808, 10566.794, 385.423, 52867.914 25/01/15,14:44:58,13,09,1, 11.9,1,1, 3.808, 10566.815, 385.401, 52867.840 25/01/15,14:44:58,14,09,1, 11.9,1,1, 3.808, 10566.825, 385.395, 52867.851 25/01/15,14:44:58,15,09,1, 11.9,1,1, 3.808, 10566.823, 385.393, 52867.794 25/01/15,14:44:58,16,09,1, 11.9,1,1, 3.808, 10566.833, 385.385, 52867.810 25/01/15,14:44:58,17,09,1, 11.9,1,1, 3.808, 10566.855, 385.385, 52867.699 25/01/15,14:44:58,18,09,1, 11.9,1,1, 3.808, 10566.821, 385.394, 52867.709 25/01/15,14:44:58,19,09,1, 11.9,1,1, 3.808, 10566.829, 385.395, 52867.836 25/01/15,14:44:59,00,09,1, 11.8,1,1, 3.805, 10566.822, 385.395, 52867.836 25/01/15,14:44:59,01,09,1, 11.8,1,1, 3.805, 10566.850, 385.395, 52867.785 25/01/15,14:44:59,02,09,1, 11.8,1,1, 3.805, 10566.837, 385.417, 52867.779 25/01/15,14:44:59,03,09,1, 11.8,1,1, 3.805, 10566.864, 385.399, 52867.813 25/01/15,14:44:59,04,09,1, 11.8,1,1, 3.805, 10566.834, 385.404, 52867.833 25/01/15,14:44:59,05,09,1, 11.8,1,1, 3.805, 10566.851, 385.386, 52867.741 25/01/15,14:44:59,06,09,1, 11.8,1,1, 3.805, 10566.835, 385.389, 52867.723 25/01/15,14:44:59,07,09,1, 11.8,1,1, 3.805, 10566.848, 385.385, 52867.763 25/01/15,14:44:59,08,09,1, 11.8,1,1, 3.805, 10566.866, 385.393, 52867.665 25/01/15,14:44:59,09,09,1, 11.8,1,1, 3.805, 10566.849, 385.371, 52867.700 25/01/15,14:44:59,10,09,1, 11.8,1,1, 3.805, 10566.883, 385.388, 52867.808 25/01/15,14:44:59,11,09,1, 11.8,1,1, 3.805, 10566.863, 385.383, 52867.802 25/01/15,14:44:59,12,09,1, 11.8,1,1, 3.805, 10566.854, 385.389, 52867.762 25/01/15,14:44:59,13,09,1, 11.8,1,1, 3.805, 10566.847, 385.391, 52867.748 25/01/15,14:44:59,14,09,1, 11.8,1,1, 3.805, 10566.829, 385.376, 52867.747 25/01/15,14:44:59,15,09,1, 11.8,1,1, 3.805, 10566.862, 385.378, 52867.721 25/01/15,14:44:59,16,09,1, 11.8,1,1, 3.805, 10566.861, 385.373, 52867.693 25/01/15,14:44:59,17,09,1, 11.8,1,1, 3.805, 10566.867, 385.379, 52867.645 25/01/15,14:44:59,18,09,1, 11.8,1,1, 3.805, 10566.885, 385.359, 52867.726 25/01/15,14:44:59,19,09,1, 11.8,1,1, 3.805, 10566.857, 385.344, 52867.728 25/01/15,14:45:00,00,09,1, 12.0,1,1, 3.812, 10566.856, 385.344, 52867.728 25/01/15,14:45:00,01,09,1, 12.0,1,1, 3.812, 10566.884, 385.347, 52867.692 25/01/15,14:45:00,02,09,1, 12.0,1,1, 3.812, 10566.890, 385.358, 52867.656 25/01/15,14:45:00,03,09,1, 12.0,1,1, 3.812, 10566.906, 385.332, 52867.655 25/01/15,14:45:00,04,09,1, 12.0,1,1, 3.812, 10566.927, 385.338, 52867.627 25/01/15,14:45:00,05,09,1, 12.0,1,1, 3.812, 10566.892, 385.354, 52867.612 25/01/15,14:45:00,06,09,1, 12.0,1,1, 3.812, 10566.896, 385.336, 52867.601 25/01/15,14:45:00,07,09,1, 12.0,1,1, 3.812, 10566.903, 385.357, 52867.625 25/01/15,14:45:00,08,09,1, 12.0,1,1, 3.812, 10566.897, 385.354, 52867.607 25/01/15,14:45:00,09,09,1, 12.0,1,1, 3.812, 10566.900, 385.345, 52867.634 25/01/15,14:45:00,10,09,1, 12.0,1,1, 3.812, 10566.897, 385.345, 52867.610 25/01/15,14:45:00,11,09,1, 12.0,1,1, 3.812, 10566.912, 385.330, 52867.585 25/01/15,14:45:00,12,09,1, 12.0,1,1, 3.812, 10566.933, 385.328, 52867.572 25/01/15,14:45:00,13,09,1, 12.0,1,1, 3.812, 10566.903, 385.318, 52867.597 25/01/15,14:45:00,14,09,1, 12.0,1,1, 3.812, 10566.904, 385.312, 52867.582 25/01/15,14:45:00,15,09,1, 12.0,1,1, 3.812, 10566.885, 385.318, 52867.375 25/01/15,14:45:00,16,09,1, 12.0,1,1, 3.812, 10566.890, 385.303, 52867.746 25/01/15,14:45:00,17,09,1, 12.0,1,1, 3.812, 10566.943, 385.323, 52867.631 25/01/15,14:45:00,18,09,1, 12.0,1,1, 3.812, 10566.936, 385.323, 52867.610 25/01/15,14:45:00,19,09,1, 12.0,1,1, 3.812, 10566.933, 385.313, 52867.506 25/01/15,14:45:01,00,09,1, 11.9,1,1, 3.809, 10566.931, 385.313, 52867.506 25/01/15,14:45:01,01,09,1, 11.9,1,1, 3.809, 10566.946, 385.305, 52867.546 25/01/15,14:45:01,02,09,1, 11.9,1,1, 3.809, 10566.927, 385.312, 52867.509 25/01/15,14:45:01,03,09,1, 11.9,1,1, 3.809, 10566.943, 385.301, 52867.648 25/01/15,14:45:01,04,09,1, 11.9,1,1, 3.809, 10566.933, 385.322, 52867.642 25/01/15,14:45:01,05,09,1, 11.9,1,1, 3.809, 10566.928, 385.318, 52867.680 25/01/15,14:45:01,06,09,1, 11.9,1,1, 3.809, 10566.950, 385.317, 52867.645 25/01/15,14:45:01,07,09,1, 11.9,1,1, 3.809, 10566.947, 385.301, 52867.537 25/01/15,14:45:01,08,09,1, 11.9,1,1, 3.809, 10566.962, 385.289, 52867.515 25/01/15,14:45:01,09,09,1, 11.9,1,1, 3.809, 10566.966, 385.276, 52867.512 25/01/15,14:45:01,10,09,1, 11.9,1,1, 3.809, 10566.981, 385.302, 52867.533 25/01/15,14:45:01,11,09,1, 11.9,1,1, 3.809, 10566.968, 385.258, 52867.489 25/01/15,14:45:01,12,09,1, 11.9,1,1, 3.809, 10566.967, 385.274, 52867.516 25/01/15,14:45:01,13,09,1, 11.9,1,1, 3.809, 10566.968, 385.290, 52867.538 25/01/15,14:45:01,14,09,1, 11.9,1,1, 3.809, 10566.967, 385.299, 52867.578 25/01/15,14:45:01,15,09,1, 11.9,1,1, 3.809, 10566.983, 385.266, 52867.515 25/01/15,14:45:01,16,09,1, 11.9,1,1, 3.809, 10566.991, 385.265, 52867.554 25/01/15,14:45:01,17,09,1, 11.9,1,1, 3.809, 10566.989, 385.259, 52867.549 25/01/15,14:45:01,18,09,1, 11.9,1,1, 3.809, 10566.995, 385.257, 52867.420 25/01/15,14:45:01,19,09,1, 11.9,1,1, 3.809, 10566.980, 385.280, 52867.451 25/01/15,14:45:02,00,09,1, 11.9,1,1, 3.805, 10566.972, 385.280, 52867.451 25/01/15,14:45:02,01,09,1, 11.9,1,1, 3.805, 10567.010, 385.272, 52867.425 25/01/15,14:45:02,02,09,1, 11.9,1,1, 3.805, 10567.003, 385.261, 52867.519 25/01/15,14:45:02,03,09,1, 11.9,1,1, 3.805, 10567.006, 385.268, 52867.583 25/01/15,14:45:02,04,09,1, 11.9,1,1, 3.805, 10567.018, 385.268, 52867.513 25/01/15,14:45:02,05,09,1, 11.9,1,1, 3.805, 10567.013, 385.251, 52867.537 25/01/15,14:45:02,06,09,1, 11.9,1,1, 3.805, 10567.008, 385.244, 52867.464 25/01/15,14:45:02,07,09,1, 11.9,1,1, 3.805, 10567.031, 385.231, 52867.387 25/01/15,14:45:02,08,09,1, 11.9,1,1, 3.805, 10567.016, 385.250, 52867.393 25/01/15,14:45:02,09,09,1, 11.9,1,1, 3.805, 10567.022, 385.229, 52867.392 25/01/15,14:45:02,10,09,1, 11.9,1,1, 3.805, 10567.016, 385.264, 52867.449 25/01/15,14:45:02,11,09,1, 11.9,1,1, 3.805, 10567.026, 385.224, 52867.395 25/01/15,14:45:02,12,09,1, 11.9,1,1, 3.805, 10567.028, 385.218, 52867.435 25/01/15,14:45:02,13,09,1, 11.9,1,1, 3.805, 10567.031, 385.243, 52867.458 25/01/15,14:45:02,14,09,1, 11.9,1,1, 3.805, 10567.023, 385.244, 52867.481 25/01/15,14:45:02,15,09,1, 11.9,1,1, 3.805, 10567.051, 385.226, 52867.404 25/01/15,14:45:02,16,09,1, 11.9,1,1, 3.805, 10567.060, 385.205, 52867.395 25/01/15,14:45:02,17,09,1, 11.9,1,1, 3.805, 10567.078, 385.214, 52867.400 25/01/15,14:45:02,18,09,1, 11.9,1,1, 3.805, 10567.089, 385.211, 52867.376 25/01/15,14:45:02,19,09,1, 11.9,1,1, 3.805, 10567.063, 385.200, 52867.410 25/01/15,14:45:03,00,09,1, 11.9,1,1, 3.802, 10567.056, 385.200, 52867.410 25/01/15,14:45:03,01,09,1, 11.9,1,1, 3.802, 10567.071, 385.198, 52867.456 25/01/15,14:45:03,02,09,1, 11.9,1,1, 3.802, 10567.083, 385.222, 52867.383 25/01/15,14:45:03,03,09,1, 11.9,1,1, 3.802, 10567.062, 385.192, 52867.395 25/01/15,14:45:03,04,09,1, 11.9,1,1, 3.802, 10567.096, 385.195, 52867.459 25/01/15,14:45:03,05,09,1, 11.9,1,1, 3.802, 10567.078, 385.193, 52867.395 25/01/15,14:45:03,06,09,1, 11.9,1,1, 3.802, 10567.090, 385.191, 52867.382 25/01/15,14:45:03,07,09,1, 11.9,1,1, 3.802, 10567.082, 385.202, 52867.415 25/01/15,14:45:03,08,09,1, 11.9,1,1, 3.802, 10567.084, 385.194, 52867.401 25/01/15,14:45:03,09,09,1, 11.9,1,1, 3.802, 10567.081, 385.214, 52867.448 25/01/15,14:45:03,10,09,1, 11.9,1,1, 3.802, 10567.072, 385.189, 52867.404 25/01/15,14:45:03,11,09,1, 11.9,1,1, 3.802, 10567.082, 385.194, 52867.447 25/01/15,14:45:03,12,09,1, 11.9,1,1, 3.802, 10567.091, 385.193, 52867.394 25/01/15,14:45:03,13,09,1, 11.9,1,1, 3.802, 10567.133, 385.177, 52867.358 25/01/15,14:45:03,14,09,1, 11.9,1,1, 3.802, 10567.115, 385.179, 52867.330 25/01/15,14:45:03,15,09,1, 11.9,1,1, 3.802, 10567.135, 385.166, 52867.367 25/01/15,14:45:03,16,09,1, 11.9,1,1, 3.802, 10567.132, 385.177, 52867.428 25/01/15,14:45:03,17,09,1, 11.9,1,1, 3.802, 10567.120, 385.170, 52867.435 25/01/15,14:45:03,18,09,1, 11.9,1,1, 3.802, 10567.140, 385.166, 52867.407 25/01/15,14:45:03,19,09,1, 11.9,1,1, 3.802, 10567.153, 385.166, 52867.264 25/01/15,14:45:04,00,09,1, 11.9,1,1, 3.804, 10567.148, 385.166, 52867.264 25/01/15,14:45:04,01,09,1, 11.9,1,1, 3.804, 10567.156, 385.148, 52867.259 25/01/15,14:45:04,02,09,1, 11.9,1,1, 3.804, 10567.153, 385.173, 52867.285 25/01/15,14:45:04,03,09,1, 11.9,1,1, 3.804, 10567.154, 385.133, 52867.326 25/01/15,14:45:04,04,09,1, 11.9,1,1, 3.804, 10567.153, 385.160, 52867.341 25/01/15,14:45:04,05,09,1, 11.9,1,1, 3.804, 10567.177, 385.133, 52867.386 25/01/15,14:45:04,06,09,1, 11.9,1,1, 3.804, 10567.175, 385.144, 52867.362 25/01/15,14:45:04,07,09,1, 11.9,1,1, 3.804, 10567.143, 385.152, 52867.380 25/01/15,14:45:04,08,09,1, 11.9,1,1, 3.804, 10567.155, 385.151, 52867.396 25/01/15,14:45:04,09,09,1, 11.9,1,1, 3.804, 10567.162, 385.139, 52867.281 25/01/15,14:45:04,10,09,1, 11.9,1,1, 3.804, 10567.170, 385.131, 52867.281 25/01/15,14:45:04,11,09,1, 11.9,1,1, 3.804, 10567.183, 385.124, 52867.221 25/01/15,14:45:04,12,09,1, 11.9,1,1, 3.804, 10567.187, 385.117, 52867.185 25/01/15,14:45:04,13,09,1, 11.9,1,1, 3.804, 10567.192, 385.129, 52867.316 25/01/15,14:45:04,14,09,1, 11.9,1,1, 3.804, 10567.205, 385.122, 52867.325 25/01/15,14:45:04,15,09,1, 11.9,1,1, 3.804, 10567.160, 385.100, 52867.284 25/01/15,14:45:04,16,09,1, 11.9,1,1, 3.804, 10567.158, 385.117, 52867.313 25/01/15,14:45:04,17,09,1, 11.9,1,1, 3.804, 10567.192, 385.128, 52867.284 25/01/15,14:45:04,18,09,1, 11.9,1,1, 3.804, 10567.194, 385.107, 52867.262 25/01/15,14:45:04,19,09,1, 11.9,1,1, 3.804, 10567.183, 385.086, 52867.295 25/01/15,14:45:05,00,09,1, 11.8,1,1, 3.805, 10567.181, 385.086, 52867.295 25/01/15,14:45:05,01,09,1, 11.8,1,1, 3.805, 10567.187, 385.115, 52867.285 25/01/15,14:45:05,02,09,1, 11.8,1,1, 3.805, 10567.203, 385.102, 52867.240 25/01/15,14:45:05,03,09,1, 11.8,1,1, 3.805, 10567.219, 385.082, 52867.256 25/01/15,14:45:05,04,09,1, 11.8,1,1, 3.805, 10567.225, 385.106, 52867.374 25/01/15,14:45:05,05,09,1, 11.8,1,1, 3.805, 10567.215, 385.086, 52867.349 25/01/15,14:45:05,06,09,1, 11.8,1,1, 3.805, 10567.193, 385.088, 52867.254 25/01/15,14:45:05,07,09,1, 11.8,1,1, 3.805, 10567.207, 385.074, 52867.243 25/01/15,14:45:05,08,09,1, 11.8,1,1, 3.805, 10567.216, 385.081, 52867.220 25/01/15,14:45:05,09,09,1, 11.8,1,1, 3.805, 10567.210, 385.086, 52867.213 25/01/15,14:45:05,10,09,1, 11.8,1,1, 3.805, 10567.209, 385.071, 52867.211 25/01/15,14:45:05,11,09,1, 11.8,1,1, 3.805, 10567.210, 385.074, 52867.272 25/01/15,14:45:05,12,09,1, 11.8,1,1, 3.805, 10567.212, 385.092, 52867.238 25/01/15,14:45:05,13,09,1, 11.8,1,1, 3.805, 10567.219, 385.078, 52867.232 25/01/15,14:45:05,14,09,1, 11.8,1,1, 3.805, 10567.224, 385.079, 52867.212 25/01/15,14:45:05,15,09,1, 11.8,1,1, 3.805, 10567.245, 385.064, 52867.288 25/01/15,14:45:05,16,09,1, 11.8,1,1, 3.805, 10567.233, 385.078, 52867.181 25/01/15,14:45:05,17,09,1, 11.8,1,1, 3.805, 10567.235, 385.076, 52867.209 25/01/15,14:45:05,18,09,1, 11.8,1,1, 3.805, 10567.249, 385.056, 52867.216 25/01/15,14:45:05,19,09,1, 11.8,1,1, 3.805, 10567.238, 385.054, 52867.174 25/01/15,14:45:06,00,09,1, 11.9,1,1, 3.808, 10567.231, 385.054, 52867.174 25/01/15,14:45:06,01,09,1, 11.9,1,1, 3.808, 10567.229, 385.051, 52867.233 25/01/15,14:45:06,02,09,1, 11.9,1,1, 3.808, 10567.242, 385.047, 52867.206 25/01/15,14:45:06,03,09,1, 11.9,1,1, 3.808, 10567.259, 385.034, 52867.210 25/01/15,14:45:06,04,09,1, 11.9,1,1, 3.808, 10567.244, 385.049, 52867.138 25/01/15,14:45:06,05,09,1, 11.9,1,1, 3.808, 10567.251, 385.047, 52867.128 25/01/15,14:45:06,06,09,1, 11.9,1,1, 3.808, 10567.264, 385.053, 52867.159 25/01/15,14:45:06,07,09,1, 11.9,1,1, 3.808, 10567.234, 385.047, 52867.204 25/01/15,14:45:06,08,09,1, 11.9,1,1, 3.808, 10567.266, 385.054, 52867.205 25/01/15,14:45:06,09,09,1, 11.9,1,1, 3.808, 10567.256, 385.061, 52867.243 25/01/15,14:45:06,10,09,1, 11.9,1,1, 3.808, 10567.248, 385.049, 52867.178 25/01/15,14:45:06,11,09,1, 11.9,1,1, 3.808, 10567.260, 385.032, 52867.144 25/01/15,14:45:06,12,09,1, 11.9,1,1, 3.808, 10567.283, 385.049, 52867.090 25/01/15,14:45:06,13,09,1, 11.9,1,1, 3.808, 10567.266, 385.032, 52867.124 25/01/15,14:45:06,14,09,1, 11.9,1,1, 3.808, 10567.274, 385.025, 52867.139 25/01/15,14:45:06,15,09,1, 11.9,1,1, 3.808, 10567.262, 385.022, 52867.112 25/01/15,14:45:06,16,09,1, 11.9,1,1, 3.808, 10567.264, 385.027, 52867.061 25/01/15,14:45:06,17,09,1, 11.9,1,1, 3.808, 10567.268, 385.017, 52867.097 25/01/15,14:45:06,18,09,1, 11.9,1,1, 3.808, 10567.252, 385.034, 52867.205 25/01/15,14:45:06,19,09,1, 11.9,1,1, 3.808, 10567.277, 385.023, 52867.237 25/01/15,14:45:07,00,09,1, 11.9,1,1, 3.807, 10567.273, 385.023, 52867.237 25/01/15,14:45:07,01,09,1, 11.9,1,1, 3.807, 10567.265, 384.991, 52867.123 25/01/15,14:45:07,02,09,1, 11.9,1,1, 3.807, 10567.288, 384.982, 52867.026 25/01/15,14:45:07,03,09,1, 11.9,1,1, 3.807, 10567.304, 384.992, 52867.111 25/01/15,14:45:07,04,09,1, 11.9,1,1, 3.807, 10567.314, 384.974, 52867.043 25/01/15,14:45:07,05,09,1, 11.9,1,1, 3.807, 10567.294, 385.000, 52867.149 25/01/15,14:45:07,06,09,1, 11.9,1,1, 3.807, 10567.314, 384.994, 52867.188 25/01/15,14:45:07,07,09,1, 11.9,1,1, 3.807, 10567.315, 384.994, 52867.211 25/01/15,14:45:07,08,09,1, 11.9,1,1, 3.807, 10567.300, 384.998, 52867.104 25/01/15,14:45:07,09,09,1, 11.9,1,1, 3.807, 10567.309, 385.006, 52867.109 25/01/15,14:45:07,10,09,1, 11.9,1,1, 3.807, 10567.315, 384.983, 52867.149 25/01/15,14:45:07,11,09,1, 11.9,1,1, 3.807, 10567.325, 384.977, 52867.055 25/01/15,14:45:07,12,09,1, 11.9,1,1, 3.807, 10567.328, 384.987, 52867.011 25/01/15,14:45:07,13,09,1, 11.9,1,1, 3.807, 10567.337, 384.973, 52867.040 25/01/15,14:45:07,14,09,1, 11.9,1,1, 3.807, 10567.324, 384.959, 52867.031 25/01/15,14:45:07,15,09,1, 11.9,1,1, 3.807, 10567.326, 384.972, 52867.032 25/01/15,14:45:07,16,09,1, 11.9,1,1, 3.807, 10567.304, 384.983, 52867.175 25/01/15,14:45:07,17,09,1, 11.9,1,1, 3.807, 10567.294, 384.968, 52867.144 25/01/15,14:45:07,18,09,1, 11.9,1,1, 3.807, 10567.305, 384.958, 52867.074 25/01/15,14:45:07,19,09,1, 11.9,1,1, 3.807, 10567.332, 384.992, 52867.038 25/01/15,14:45:08,00,09,1, 11.9,1,1, 3.805, 10567.331, 384.992, 52867.038 25/01/15,14:45:08,01,09,1, 11.9,1,1, 3.805, 10567.323, 384.965, 52867.004 25/01/15,14:45:08,02,09,1, 11.9,1,1, 3.805, 10567.338, 384.971, 52866.987 25/01/15,14:45:08,03,09,1, 11.9,1,1, 3.805, 10567.330, 384.962, 52867.070 25/01/15,14:45:08,04,09,1, 11.9,1,1, 3.805, 10567.340, 384.964, 52867.029 25/01/15,14:45:08,05,09,1, 11.9,1,1, 3.805, 10567.367, 384.964, 52866.995 25/01/15,14:45:08,06,09,1, 11.9,1,1, 3.805, 10567.347, 384.961, 52867.109 25/01/15,14:45:08,07,09,1, 11.9,1,1, 3.805, 10567.343, 384.935, 52867.152 25/01/15,14:45:08,08,09,1, 11.9,1,1, 3.805, 10567.345, 384.932, 52867.068 25/01/15,14:45:08,09,09,1, 11.9,1,1, 3.805, 10567.362, 384.929, 52867.022 25/01/15,14:45:08,10,09,1, 11.9,1,1, 3.805, 10567.360, 384.918, 52867.025 25/01/15,14:45:08,11,09,1, 11.9,1,1, 3.805, 10567.367, 384.914, 52866.992 25/01/15,14:45:08,12,09,1, 11.9,1,1, 3.805, 10567.357, 384.931, 52867.105 25/01/15,14:45:08,13,09,1, 11.9,1,1, 3.805, 10567.368, 384.913, 52867.094 25/01/15,14:45:08,14,09,1, 11.9,1,1, 3.805, 10567.359, 384.923, 52867.045 25/01/15,14:45:08,15,09,1, 11.9,1,1, 3.805, 10567.354, 384.901, 52867.070 25/01/15,14:45:08,16,09,1, 11.9,1,1, 3.805, 10567.359, 384.901, 52867.027 25/01/15,14:45:08,17,09,1, 11.9,1,1, 3.805, 10567.380, 384.903, 52866.968 25/01/15,14:45:08,18,09,1, 11.9,1,1, 3.805, 10567.379, 384.895, 52866.949 25/01/15,14:45:08,19,09,1, 11.9,1,1, 3.805, 10567.393, 384.876, 52866.983 25/01/15,14:45:09,00,10,1, 11.9,1,1, 3.805, 10567.390, 384.876, 52866.983 25/01/15,14:45:09,01,10,1, 11.9,1,1, 3.805, 10567.390, 384.872, 52866.978 25/01/15,14:45:09,02,10,1, 11.9,1,1, 3.805, 10567.365, 384.874, 52866.987 25/01/15,14:45:09,03,10,1, 11.9,1,1, 3.805, 10567.367, 384.903, 52866.997 25/01/15,14:45:09,04,10,1, 11.9,1,1, 3.805, 10567.394, 384.865, 52867.001 25/01/15,14:45:09,05,10,1, 11.9,1,1, 3.805, 10567.383, 384.866, 52866.980 25/01/15,14:45:09,06,10,1, 11.9,1,1, 3.805, 10567.424, 384.906, 52867.077 25/01/15,14:45:09,07,10,1, 11.9,1,1, 3.805, 10567.383, 384.862, 52866.867 25/01/15,14:45:09,08,10,1, 11.9,1,1, 3.805, 10567.366, 384.889, 52866.964 25/01/15,14:45:09,09,10,1, 11.9,1,1, 3.805, 10567.367, 384.876, 52866.989 25/01/15,14:45:09,10,10,1, 11.9,1,1, 3.805, 10567.372, 384.844, 52867.046 25/01/15,14:45:09,11,10,1, 11.9,1,1, 3.805, 10567.398, 384.843, 52866.979 25/01/15,14:45:09,12,10,1, 11.9,1,1, 3.805, 10567.422, 384.847, 52866.967 25/01/15,14:45:09,13,10,1, 11.9,1,1, 3.805, 10567.406, 384.853, 52866.944 25/01/15,14:45:09,14,10,1, 11.9,1,1, 3.805, 10567.417, 384.844, 52866.930 25/01/15,14:45:09,15,10,1, 11.9,1,1, 3.805, 10567.391, 384.825, 52866.901 25/01/15,14:45:09,16,10,1, 11.9,1,1, 3.805, 10567.403, 384.830, 52866.871 25/01/15,14:45:09,17,10,1, 11.9,1,1, 3.805, 10567.404, 384.807, 52866.936 25/01/15,14:45:09,18,10,1, 11.9,1,1, 3.805, 10567.432, 384.846, 52866.995 25/01/15,14:45:09,19,10,1, 11.9,1,1, 3.805, 10567.398, 384.841, 52867.015 25/01/15,14:45:10,00,10,1, 11.9,1,1, 3.808, 10567.398, 384.841, 52867.015 25/01/15,14:45:10,01,10,1, 11.9,1,1, 3.808, 10567.418, 384.866, 52867.001 25/01/15,14:45:10,02,10,1, 11.9,1,1, 3.808, 10567.431, 384.839, 52866.918 25/01/15,14:45:10,03,10,1, 11.9,1,1, 3.808, 10567.415, 384.864, 52866.916 25/01/15,14:45:10,04,10,1, 11.9,1,1, 3.808, 10567.421, 384.852, 52866.912 25/01/15,14:45:10,05,10,1, 11.9,1,1, 3.808, 10567.436, 384.853, 52866.828 25/01/15,14:45:10,06,10,1, 11.9,1,1, 3.808, 10567.440, 384.848, 52866.870 25/01/15,14:45:10,07,10,1, 11.9,1,1, 3.808, 10567.469, 384.841, 52866.916 25/01/15,14:45:10,08,10,1, 11.9,1,1, 3.808, 10567.449, 384.864, 52866.983 25/01/15,14:45:10,09,10,1, 11.9,1,1, 3.808, 10567.442, 384.837, 52866.972 25/01/15,14:45:10,10,10,1, 11.9,1,1, 3.808, 10567.439, 384.850, 52866.929 25/01/15,14:45:10,11,10,1, 11.9,1,1, 3.808, 10567.443, 384.818, 52866.827 25/01/15,14:45:10,12,10,1, 11.9,1,1, 3.808, 10567.447, 384.807, 52866.831 25/01/15,14:45:10,13,10,1, 11.9,1,1, 3.808, 10567.442, 384.795, 52866.772 25/01/15,14:45:10,14,10,1, 11.9,1,1, 3.808, 10567.450, 384.823, 52866.853 25/01/15,14:45:10,15,10,1, 11.9,1,1, 3.808, 10567.449, 384.818, 52866.795 25/01/15,14:45:10,16,10,1, 11.9,1,1, 3.808, 10567.455, 384.845, 52866.960 25/01/15,14:45:10,17,10,1, 11.9,1,1, 3.808, 10567.484, 384.826, 52866.960 25/01/15,14:45:10,18,10,1, 11.9,1,1, 3.808, 10567.456, 384.848, 52866.974 25/01/15,14:45:10,19,10,1, 11.9,1,1, 3.808, 10567.453, 384.833, 52866.889 25/01/15,14:45:11,00,10,1, 11.9,1,1, 3.803, 10567.448, 384.833, 52866.889 25/01/15,14:45:11,01,10,1, 11.9,1,1, 3.803, 10567.462, 384.794, 52866.873 25/01/15,14:45:11,02,10,1, 11.9,1,1, 3.803, 10567.457, 384.819, 52866.799 25/01/15,14:45:11,03,10,1, 11.9,1,1, 3.803, 10567.471, 384.801, 52866.825 25/01/15,14:45:11,04,10,1, 11.9,1,1, 3.803, 10567.479, 384.809, 52866.920 25/01/15,14:45:11,05,10,1, 11.9,1,1, 3.803, 10567.457, 384.807, 52866.931 25/01/15,14:45:11,06,10,1, 11.9,1,1, 3.803, 10567.493, 384.794, 52866.822 25/01/15,14:45:11,07,10,1, 11.9,1,1, 3.803, 10567.487, 384.788, 52866.824 25/01/15,14:45:11,08,10,1, 11.9,1,1, 3.803, 10567.480, 384.797, 52866.873 25/01/15,14:45:11,09,10,1, 11.9,1,1, 3.803, 10567.487, 384.772, 52866.834 25/01/15,14:45:11,10,10,1, 11.9,1,1, 3.803, 10567.470, 384.795, 52866.879 25/01/15,14:45:11,11,10,1, 11.9,1,1, 3.803, 10567.482, 384.776, 52866.884 25/01/15,14:45:11,12,10,1, 11.9,1,1, 3.803, 10567.489, 384.752, 52866.817 25/01/15,14:45:11,13,10,1, 11.9,1,1, 3.803, 10567.488, 384.780, 52866.840 25/01/15,14:45:11,14,10,1, 11.9,1,1, 3.803, 10567.481, 384.769, 52866.795 25/01/15,14:45:11,15,10,1, 11.9,1,1, 3.803, 10567.482, 384.786, 52866.789 25/01/15,14:45:11,16,10,1, 11.9,1,1, 3.803, 10567.509, 384.741, 52866.714 25/01/15,14:45:11,17,10,1, 11.9,1,1, 3.803, 10567.505, 384.767, 52866.701 25/01/15,14:45:11,18,10,1, 11.9,1,1, 3.803, 10567.501, 384.774, 52866.736 25/01/15,14:45:11,19,10,1, 11.9,1,1, 3.803, 10567.506, 384.785, 52866.761 25/01/15,14:45:12,00,10,1, 11.9,1,1, 3.798, 10567.498, 384.785, 52866.761 25/01/15,14:45:12,01,10,1, 11.9,1,1, 3.798, 10567.505, 384.775, 52866.780 25/01/15,14:45:12,02,10,1, 11.9,1,1, 3.798, 10567.513, 384.790, 52866.896 25/01/15,14:45:12,03,10,1, 11.9,1,1, 3.798, 10567.486, 384.801, 52866.861 25/01/15,14:45:12,04,10,1, 11.9,1,1, 3.798, 10567.495, 384.782, 52866.784 25/01/15,14:45:12,05,10,1, 11.9,1,1, 3.798, 10567.495, 384.759, 52866.644 25/01/15,14:45:12,06,10,1, 11.9,1,1, 3.798, 10567.516, 384.752, 52866.767 25/01/15,14:45:12,07,10,1, 11.9,1,1, 3.798, 10567.531, 384.775, 52866.830 25/01/15,14:45:12,08,10,1, 11.9,1,1, 3.798, 10567.515, 384.735, 52866.774 25/01/15,14:45:12,09,10,1, 11.9,1,1, 3.798, 10567.497, 384.744, 52866.770 25/01/15,14:45:12,10,10,1, 11.9,1,1, 3.798, 10567.515, 384.765, 52866.844 25/01/15,14:45:12,11,10,1, 11.9,1,1, 3.798, 10567.504, 384.760, 52866.847 25/01/15,14:45:12,12,10,1, 11.9,1,1, 3.798, 10567.499, 384.747, 52866.734 25/01/15,14:45:12,13,10,1, 11.9,1,1, 3.798, 10567.518, 384.737, 52866.823 25/01/15,14:45:12,14,10,1, 11.9,1,1, 3.798, 10567.503, 384.738, 52866.733 25/01/15,14:45:12,15,10,1, 11.9,1,1, 3.798, 10567.536, 384.765, 52866.702 25/01/15,14:45:12,16,10,1, 11.9,1,1, 3.798, 10567.504, 384.729, 52866.709 25/01/15,14:45:12,17,10,1, 11.9,1,1, 3.798, 10567.510, 384.728, 52866.724 25/01/15,14:45:12,18,10,1, 11.9,1,1, 3.798, 10567.530, 384.745, 52866.821 25/01/15,14:45:12,19,10,1, 11.9,1,1, 3.798, 10567.480, 384.721, 52866.723 25/01/15,14:45:13,00,10,1, 11.9,1,1, 3.802, 10567.473, 384.721, 52866.723 25/01/15,14:45:13,01,10,1, 11.9,1,1, 3.802, 10567.511, 384.743, 52866.815 25/01/15,14:45:13,02,10,1, 11.9,1,1, 3.802, 10567.515, 384.753, 52866.820 25/01/15,14:45:13,03,10,1, 11.9,1,1, 3.802, 10567.538, 384.745, 52866.675 25/01/15,14:45:13,04,10,1, 11.9,1,1, 3.802, 10567.505, 384.730, 52866.596 25/01/15,14:45:13,05,10,1, 11.9,1,1, 3.802, 10567.533, 384.689, 52866.688 25/01/15,14:45:13,06,10,1, 11.9,1,1, 3.802, 10567.529, 384.723, 52866.654 25/01/15,14:45:13,07,10,1, 11.9,1,1, 3.802, 10567.539, 384.726, 52866.782 25/01/15,14:45:13,08,10,1, 11.9,1,1, 3.802, 10567.532, 384.755, 52866.855 25/01/15,14:45:13,09,10,1, 11.9,1,1, 3.802, 10567.514, 384.702, 52866.760 25/01/15,14:45:13,10,10,1, 11.9,1,1, 3.802, 10567.506, 384.697, 52866.774 25/01/15,14:45:13,11,10,1, 11.9,1,1, 3.802, 10567.519, 384.733, 52866.799 25/01/15,14:45:13,12,10,1, 11.9,1,1, 3.802, 10567.509, 384.676, 52866.605 25/01/15,14:45:13,13,10,1, 11.9,1,1, 3.802, 10567.556, 384.695, 52866.619 25/01/15,14:45:13,14,10,1, 11.9,1,1, 3.802, 10567.529, 384.688, 52866.589 25/01/15,14:45:13,15,10,1, 11.9,1,1, 3.802, 10567.506, 384.684, 52866.670 25/01/15,14:45:13,16,10,1, 11.9,1,1, 3.802, 10567.547, 384.713, 52866.688 25/01/15,14:45:13,17,10,1, 11.9,1,1, 3.802, 10567.515, 384.691, 52866.695 25/01/15,14:45:13,18,10,1, 11.9,1,1, 3.802, 10567.530, 384.686, 52866.699 25/01/15,14:45:13,19,10,1, 11.9,1,1, 3.802, 10567.539, 384.681, 52866.696 25/01/15,14:45:14,00,10,1, 11.9,1,1, 3.805, 10567.532, 384.681, 52866.696 25/01/15,14:45:14,01,10,1, 11.9,1,1, 3.805, 10567.533, 384.699, 52866.668 25/01/15,14:45:14,02,10,1, 11.9,1,1, 3.805, 10567.533, 384.673, 52866.723 25/01/15,14:45:14,03,10,1, 11.9,1,1, 3.805, 10567.545, 384.666, 52866.571 25/01/15,14:45:14,04,10,1, 11.9,1,1, 3.805, 10567.539, 384.642, 52866.627 25/01/15,14:45:14,05,10,1, 11.9,1,1, 3.805, 10567.547, 384.669, 52866.586 25/01/15,14:45:14,06,10,1, 11.9,1,1, 3.805, 10567.560, 384.664, 52866.749 25/01/15,14:45:14,07,10,1, 11.9,1,1, 3.805, 10567.569, 384.686, 52866.735 25/01/15,14:45:14,08,10,1, 11.9,1,1, 3.805, 10567.540, 384.667, 52866.707 25/01/15,14:45:14,09,10,1, 11.9,1,1, 3.805, 10567.528, 384.664, 52866.644 25/01/15,14:45:14,10,10,1, 11.9,1,1, 3.805, 10567.533, 384.652, 52866.608 25/01/15,14:45:14,11,10,1, 11.9,1,1, 3.805, 10567.569, 384.647, 52866.663 25/01/15,14:45:14,12,10,1, 11.9,1,1, 3.805, 10567.567, 384.634, 52866.615 25/01/15,14:45:14,13,10,1, 11.9,1,1, 3.805, 10567.581, 384.633, 52866.613 25/01/15,14:45:14,14,10,1, 11.9,1,1, 3.805, 10567.548, 384.664, 52866.698 25/01/15,14:45:14,15,10,1, 11.9,1,1, 3.805, 10567.538, 384.624, 52866.679 25/01/15,14:45:14,16,10,1, 11.9,1,1, 3.805, 10567.564, 384.605, 52866.643 25/01/15,14:45:14,17,10,1, 11.9,1,1, 3.805, 10567.593, 384.626, 52866.586 25/01/15,14:45:14,18,10,1, 11.9,1,1, 3.805, 10567.582, 384.619, 52866.632 25/01/15,14:45:14,19,10,1, 11.9,1,1, 3.805, 10567.600, 384.639, 52866.687 25/01/15,14:45:15,00,09,1, 11.9,1,1, 3.808, 10567.598, 384.639, 52866.687 25/01/15,14:45:15,01,09,1, 11.9,1,1, 3.808, 10567.571, 384.599, 52866.558 25/01/15,14:45:15,02,09,1, 11.9,1,1, 3.808, 10567.575, 384.627, 52866.636 25/01/15,14:45:15,03,09,1, 11.9,1,1, 3.808, 10567.567, 384.625, 52866.646 25/01/15,14:45:15,04,09,1, 11.9,1,1, 3.808, 10567.576, 384.616, 52866.552 25/01/15,14:45:15,05,09,1, 11.9,1,1, 3.808, 10567.584, 384.609, 52866.553 25/01/15,14:45:15,06,09,1, 11.9,1,1, 3.808, 10567.584, 384.628, 52866.531 25/01/15,14:45:15,07,09,1, 11.9,1,1, 3.808, 10567.588, 384.620, 52866.586 25/01/15,14:45:15,08,09,1, 11.9,1,1, 3.808, 10567.583, 384.581, 52866.464 25/01/15,14:45:15,09,09,1, 11.9,1,1, 3.808, 10567.571, 384.606, 52866.580 25/01/15,14:45:15,10,09,1, 11.9,1,1, 3.808, 10567.543, 384.591, 52866.586 25/01/15,14:45:15,11,09,1, 11.9,1,1, 3.808, 10567.579, 384.614, 52866.621 25/01/15,14:45:15,12,09,1, 11.9,1,1, 3.808, 10567.568, 384.600, 52866.653 25/01/15,14:45:15,13,09,1, 11.9,1,1, 3.808, 10567.581, 384.587, 52866.571 25/01/15,14:45:15,14,09,1, 11.9,1,1, 3.808, 10567.574, 384.586, 52866.585 25/01/15,14:45:15,15,09,1, 11.9,1,1, 3.808, 10567.581, 384.589, 52866.500 25/01/15,14:45:15,16,09,1, 11.9,1,1, 3.808, 10567.569, 384.577, 52866.438 25/01/15,14:45:15,17,09,1, 11.9,1,1, 3.808, 10567.575, 384.610, 52866.529 25/01/15,14:45:15,18,09,1, 11.9,1,1, 3.808, 10567.587, 384.584, 52866.435 25/01/15,14:45:15,19,09,1, 11.9,1,1, 3.808, 10567.590, 384.574, 52866.550 25/01/15,14:45:16,00,10,1, 11.9,1,1, 3.805, 10567.590, 384.574, 52866.550 25/01/15,14:45:16,01,10,1, 11.9,1,1, 3.805, 10567.595, 384.593, 52866.622 25/01/15,14:45:16,02,10,1, 11.9,1,1, 3.805, 10567.584, 384.560, 52866.611 25/01/15,14:45:16,03,10,1, 11.9,1,1, 3.805, 10567.594, 384.576, 52866.488 25/01/15,14:45:16,04,10,1, 11.9,1,1, 3.805, 10567.588, 384.572, 52866.480 25/01/15,14:45:16,05,10,1, 11.9,1,1, 3.805, 10567.595, 384.537, 52866.436 25/01/15,14:45:16,06,10,1, 11.9,1,1, 3.805, 10567.568, 384.561, 52866.493 25/01/15,14:45:16,07,10,1, 11.9,1,1, 3.805, 10567.603, 384.545, 52866.448 25/01/15,14:45:16,08,10,1, 11.9,1,1, 3.805, 10567.605, 384.547, 52866.472 25/01/15,14:45:16,09,10,1, 11.9,1,1, 3.805, 10567.576, 384.541, 52866.522 25/01/15,14:45:16,10,10,1, 11.9,1,1, 3.805, 10567.601, 384.545, 52866.543 25/01/15,14:45:16,11,10,1, 11.9,1,1, 3.805, 10567.574, 384.537, 52866.533 25/01/15,14:45:16,12,10,1, 11.9,1,1, 3.805, 10567.574, 384.533, 52866.575 25/01/15,14:45:16,13,10,1, 11.9,1,1, 3.805, 10567.594, 384.540, 52866.497 25/01/15,14:45:16,14,10,1, 11.9,1,1, 3.805, 10567.597, 384.537, 52866.492 25/01/15,14:45:16,15,10,1, 11.9,1,1, 3.805, 10567.602, 384.552, 52866.417 25/01/15,14:45:16,16,10,1, 11.9,1,1, 3.805, 10567.589, 384.528, 52866.395 25/01/15,14:45:16,17,10,1, 11.9,1,1, 3.805, 10567.601, 384.559, 52866.477 25/01/15,14:45:16,18,10,1, 11.9,1,1, 3.805, 10567.616, 384.554, 52866.512 25/01/15,14:45:16,19,10,1, 11.9,1,1, 3.805, 10567.611, 384.529, 52866.499 25/01/15,14:45:17,00,09,1, 11.9,1,1, 3.805, 10567.607, 384.529, 52866.499 25/01/15,14:45:17,01,09,1, 11.9,1,1, 3.805, 10567.639, 384.533, 52866.509 25/01/15,14:45:17,02,09,1, 11.9,1,1, 3.805, 10567.634, 384.500, 52866.448 25/01/15,14:45:17,03,09,1, 11.9,1,1, 3.805, 10567.648, 384.547, 52866.420 25/01/15,14:45:17,04,09,1, 11.9,1,1, 3.805, 10567.610, 384.525, 52866.445 25/01/15,14:45:17,05,09,1, 11.9,1,1, 3.805, 10567.637, 384.512, 52866.484 25/01/15,14:45:17,06,09,1, 11.9,1,1, 3.805, 10567.633, 384.508, 52866.499 25/01/15,14:45:17,07,09,1, 11.9,1,1, 3.805, 10567.616, 384.514, 52866.475 25/01/15,14:45:17,08,09,1, 11.9,1,1, 3.805, 10567.649, 384.509, 52866.417 25/01/15,14:45:17,09,09,1, 11.9,1,1, 3.805, 10567.641, 384.517, 52866.471 25/01/15,14:45:17,10,09,1, 11.9,1,1, 3.805, 10567.657, 384.513, 52866.406 25/01/15,14:45:17,11,09,1, 11.9,1,1, 3.805, 10567.637, 384.508, 52866.259 25/01/15,14:45:17,12,09,1, 11.9,1,1, 3.805, 10567.650, 384.494, 52866.504 25/01/15,14:45:17,13,09,1, 11.9,1,1, 3.805, 10567.668, 384.508, 52866.443 25/01/15,14:45:17,14,09,1, 11.9,1,1, 3.805, 10567.657, 384.483, 52866.400 25/01/15,14:45:17,15,09,1, 11.9,1,1, 3.805, 10567.665, 384.502, 52866.475 25/01/15,14:45:17,16,09,1, 11.9,1,1, 3.805, 10567.674, 384.534, 52866.488 25/01/15,14:45:17,17,09,1, 11.9,1,1, 3.805, 10567.651, 384.484, 52866.471 25/01/15,14:45:17,18,09,1, 11.9,1,1, 3.805, 10567.676, 384.507, 52866.405 25/01/15,14:45:17,19,09,1, 11.9,1,1, 3.805, 10567.672, 384.497, 52866.418 25/01/15,14:45:18,00,09,1, 12.0,1,1, 3.804, 10567.665, 384.497, 52866.418 25/01/15,14:45:18,01,09,1, 12.0,1,1, 3.804, 10567.654, 384.512, 52866.416 25/01/15,14:45:18,02,09,1, 12.0,1,1, 3.804, 10567.671, 384.492, 52866.438 25/01/15,14:45:18,03,09,1, 12.0,1,1, 3.804, 10567.675, 384.499, 52866.517 25/01/15,14:45:18,04,09,1, 12.0,1,1, 3.804, 10567.709, 384.519, 52866.462 25/01/15,14:45:18,05,09,1, 12.0,1,1, 3.804, 10567.657, 384.493, 52866.366 25/01/15,14:45:18,06,09,1, 12.0,1,1, 3.804, 10567.681, 384.500, 52866.378 25/01/15,14:45:18,07,09,1, 12.0,1,1, 3.804, 10567.698, 384.493, 52866.353 25/01/15,14:45:18,08,09,1, 12.0,1,1, 3.804, 10567.695, 384.483, 52866.301 25/01/15,14:45:18,09,09,1, 12.0,1,1, 3.804, 10567.698, 384.481, 52866.311 25/01/15,14:45:18,10,09,1, 12.0,1,1, 3.804, 10567.698, 384.516, 52866.371 25/01/15,14:45:18,11,09,1, 12.0,1,1, 3.804, 10567.705, 384.508, 52866.456 25/01/15,14:45:18,12,09,1, 12.0,1,1, 3.804, 10567.699, 384.493, 52866.456 25/01/15,14:45:18,13,09,1, 12.0,1,1, 3.804, 10567.686, 384.482, 52866.431 25/01/15,14:45:18,14,09,1, 12.0,1,1, 3.804, 10567.698, 384.482, 52866.373 25/01/15,14:45:18,15,09,1, 12.0,1,1, 3.804, 10567.691, 384.485, 52866.392 25/01/15,14:45:18,16,09,1, 12.0,1,1, 3.804, 10567.675, 384.468, 52866.325 25/01/15,14:45:18,17,09,1, 12.0,1,1, 3.804, 10567.681, 384.492, 52866.359 25/01/15,14:45:18,18,09,1, 12.0,1,1, 3.804, 10567.687, 384.476, 52866.357 25/01/15,14:45:18,19,09,1, 12.0,1,1, 3.804, 10567.698, 384.495, 52866.289 25/01/15,14:45:19,00,09,1, 11.9,1,1, 3.810, 10567.690, 384.495, 52866.289 25/01/15,14:45:19,01,09,1, 11.9,1,1, 3.810, 10567.727, 384.481, 52866.433 25/01/15,14:45:19,02,09,1, 11.9,1,1, 3.810, 10567.708, 384.499, 52866.458 25/01/15,14:45:19,03,09,1, 11.9,1,1, 3.810, 10567.702, 384.474, 52866.394 25/01/15,14:45:19,04,09,1, 11.9,1,1, 3.810, 10567.704, 384.485, 52866.437 25/01/15,14:45:19,05,09,1, 11.9,1,1, 3.810, 10567.716, 384.466, 52866.346 25/01/15,14:45:19,06,09,1, 11.9,1,1, 3.810, 10567.714, 384.476, 52866.298 25/01/15,14:45:19,07,09,1, 11.9,1,1, 3.810, 10567.713, 384.480, 52866.325 25/01/15,14:45:19,08,09,1, 11.9,1,1, 3.810, 10567.732, 384.497, 52866.329 25/01/15,14:45:19,09,09,1, 11.9,1,1, 3.810, 10567.750, 384.460, 52866.367 25/01/15,14:45:19,10,09,1, 11.9,1,1, 3.810, 10567.744, 384.475, 52866.398 25/01/15,14:45:19,11,09,1, 11.9,1,1, 3.810, 10567.742, 384.488, 52866.375 25/01/15,14:45:19,12,09,1, 11.9,1,1, 3.810, 10567.746, 384.484, 52866.312 25/01/15,14:45:19,13,09,1, 11.9,1,1, 3.810, 10567.759, 384.473, 52866.347 25/01/15,14:45:19,14,09,1, 11.9,1,1, 3.810, 10567.733, 384.482, 52866.276 25/01/15,14:45:19,15,09,1, 11.9,1,1, 3.810, 10567.751, 384.474, 52866.371 25/01/15,14:45:19,16,09,1, 11.9,1,1, 3.810, 10567.742, 384.463, 52866.396 25/01/15,14:45:19,17,09,1, 11.9,1,1, 3.810, 10567.725, 384.460, 52866.296 25/01/15,14:45:19,18,09,1, 11.9,1,1, 3.810, 10567.773, 384.454, 52866.269 25/01/15,14:45:19,19,09,1, 11.9,1,1, 3.810, 10567.777, 384.468, 52866.328 25/01/15,14:45:20,00,09,1, 11.9,1,1, 3.802, 10567.774, 384.468, 52866.328 25/01/15,14:45:20,01,09,1, 11.9,1,1, 3.802, 10567.742, 384.449, 52866.318 25/01/15,14:45:20,02,09,1, 11.9,1,1, 3.802, 10567.758, 384.454, 52866.373 25/01/15,14:45:20,03,09,1, 11.9,1,1, 3.802, 10567.740, 384.445, 52866.326 25/01/15,14:45:20,04,09,1, 11.9,1,1, 3.802, 10567.762, 384.435, 52866.334 25/01/15,14:45:20,05,09,1, 11.9,1,1, 3.802, 10567.756, 384.448, 52866.270 25/01/15,14:45:20,06,09,1, 11.9,1,1, 3.802, 10567.751, 384.455, 52866.340 25/01/15,14:45:20,07,09,1, 11.9,1,1, 3.802, 10567.767, 384.466, 52866.387 25/01/15,14:45:20,08,09,1, 11.9,1,1, 3.802, 10567.756, 384.453, 52866.341 25/01/15,14:45:20,09,09,1, 11.9,1,1, 3.802, 10567.768, 384.456, 52866.363 25/01/15,14:45:20,10,09,1, 11.9,1,1, 3.802, 10567.768, 384.419, 52866.240 25/01/15,14:45:20,11,09,1, 11.9,1,1, 3.802, 10567.768, 384.437, 52866.297 25/01/15,14:45:20,12,09,1, 11.9,1,1, 3.802, 10567.740, 384.445, 52866.233 25/01/15,14:45:20,13,09,1, 11.9,1,1, 3.802, 10567.746, 384.435, 52866.314 25/01/15,14:45:20,14,09,1, 11.9,1,1, 3.802, 10567.776, 384.446, 52866.287 25/01/15,14:45:20,15,09,1, 11.9,1,1, 3.802, 10567.745, 384.444, 52866.289 25/01/15,14:45:20,16,09,1, 11.9,1,1, 3.802, 10567.765, 384.459, 52866.353 25/01/15,14:45:20,17,09,1, 11.9,1,1, 3.802, 10567.771, 384.444, 52866.314 25/01/15,14:45:20,18,09,1, 11.9,1,1, 3.802, 10567.759, 384.467, 52866.307 25/01/15,14:45:20,19,09,1, 11.9,1,1, 3.802, 10567.765, 384.446, 52866.271 25/01/15,14:45:21,00,09,1, 12.0,1,1, 3.808, 10567.757, 384.446, 52866.271 25/01/15,14:45:21,01,09,1, 12.0,1,1, 3.808, 10567.773, 384.449, 52866.157 25/01/15,14:45:21,02,09,1, 12.0,1,1, 3.808, 10567.768, 384.424, 52866.295 25/01/15,14:45:21,03,09,1, 12.0,1,1, 3.808, 10567.740, 384.436, 52866.248 25/01/15,14:45:21,04,09,1, 12.0,1,1, 3.808, 10567.779, 384.452, 52866.336 25/01/15,14:45:21,05,09,1, 12.0,1,1, 3.808, 10567.801, 384.425, 52866.276 25/01/15,14:45:21,06,09,1, 12.0,1,1, 3.808, 10567.769, 384.425, 52866.247 25/01/15,14:45:21,07,09,1, 12.0,1,1, 3.808, 10567.756, 384.449, 52866.259 25/01/15,14:45:21,08,09,1, 12.0,1,1, 3.808, 10567.789, 384.415, 52866.171 25/01/15,14:45:21,09,09,1, 12.0,1,1, 3.808, 10567.771, 384.449, 52866.244 25/01/15,14:45:21,10,09,1, 12.0,1,1, 3.808, 10567.792, 384.438, 52866.261 25/01/15,14:45:21,11,09,1, 12.0,1,1, 3.808, 10567.799, 384.433, 52866.204 25/01/15,14:45:21,12,09,1, 12.0,1,1, 3.808, 10567.784, 384.440, 52866.229 25/01/15,14:45:21,13,09,1, 12.0,1,1, 3.808, 10567.788, 384.423, 52866.336 25/01/15,14:45:21,14,09,1, 12.0,1,1, 3.808, 10567.791, 384.439, 52866.380 25/01/15,14:45:21,15,09,1, 12.0,1,1, 3.808, 10567.792, 384.433, 52866.308 25/01/15,14:45:21,16,09,1, 12.0,1,1, 3.808, 10567.811, 384.412, 52866.180 25/01/15,14:45:21,17,09,1, 12.0,1,1, 3.808, 10567.799, 384.428, 52866.175 25/01/15,14:45:21,18,09,1, 12.0,1,1, 3.808, 10567.818, 384.435, 52866.111 25/01/15,14:45:21,19,09,1, 12.0,1,1, 3.808, 10567.823, 384.408, 52866.129 25/01/15,14:45:22,00,08,1, 11.9,1,1, 3.813, 10567.815, 384.408, 52866.129 25/01/15,14:45:22,01,08,1, 11.9,1,1, 3.813, 10567.793, 384.440, 52866.222 25/01/15,14:45:22,02,08,1, 11.9,1,1, 3.813, 10567.814, 384.423, 52866.271 25/01/15,14:45:22,03,08,1, 11.9,1,1, 3.813, 10567.812, 384.428, 52866.232 25/01/15,14:45:22,04,08,1, 11.9,1,1, 3.813, 10567.838, 384.423, 52866.232 25/01/15,14:45:22,05,08,1, 11.9,1,1, 3.813, 10567.808, 384.439, 52866.258 25/01/15,14:45:22,06,08,1, 11.9,1,1, 3.813, 10567.846, 384.414, 52866.176 25/01/15,14:45:22,07,08,1, 11.9,1,1, 3.813, 10567.819, 384.435, 52866.214 25/01/15,14:45:22,08,08,1, 11.9,1,1, 3.813, 10567.804, 384.414, 52866.168 25/01/15,14:45:22,09,08,1, 11.9,1,1, 3.813, 10567.847, 384.435, 52866.086 25/01/15,14:45:22,10,08,1, 11.9,1,1, 3.813, 10567.835, 384.410, 52866.182 25/01/15,14:45:22,11,08,1, 11.9,1,1, 3.813, 10567.841, 384.412, 52866.183 25/01/15,14:45:22,12,08,1, 11.9,1,1, 3.813, 10567.829, 384.423, 52866.223 25/01/15,14:45:22,13,08,1, 11.9,1,1, 3.813, 10567.826, 384.408, 52866.214 25/01/15,14:45:22,14,08,1, 11.9,1,1, 3.813, 10567.845, 384.407, 52866.131 25/01/15,14:45:22,15,08,1, 11.9,1,1, 3.813, 10567.831, 384.412, 52866.068 25/01/15,14:45:22,16,08,1, 11.9,1,1, 3.813, 10567.845, 384.397, 52866.090 25/01/15,14:45:22,17,08,1, 11.9,1,1, 3.813, 10567.819, 384.406, 52866.060 25/01/15,14:45:22,18,08,1, 11.9,1,1, 3.813, 10567.849, 384.407, 52866.178 25/01/15,14:45:22,19,08,1, 11.9,1,1, 3.813, 10567.841, 384.393, 52866.122 25/01/15,14:45:23,00,09,1, 11.9,1,1, 3.806, 10567.840, 384.393, 52866.122 25/01/15,14:45:23,01,09,1, 11.9,1,1, 3.806, 10567.842, 384.414, 52866.207 25/01/15,14:45:23,02,09,1, 11.9,1,1, 3.806, 10567.861, 384.397, 52866.106 25/01/15,14:45:23,03,09,1, 11.9,1,1, 3.806, 10567.869, 384.397, 52866.179 25/01/15,14:45:23,04,09,1, 11.9,1,1, 3.806, 10567.835, 384.411, 52866.145 25/01/15,14:45:23,05,09,1, 11.9,1,1, 3.806, 10567.877, 384.413, 52866.027 25/01/15,14:45:23,06,09,1, 11.9,1,1, 3.806, 10567.891, 384.399, 52866.132 25/01/15,14:45:23,07,09,1, 11.9,1,1, 3.806, 10567.873, 384.385, 52866.138 25/01/15,14:45:23,08,09,1, 11.9,1,1, 3.806, 10567.872, 384.429, 52866.141 25/01/15,14:45:23,09,09,1, 11.9,1,1, 3.806, 10567.884, 384.423, 52866.113 25/01/15,14:45:23,10,09,1, 11.9,1,1, 3.806, 10567.897, 384.391, 52866.100 25/01/15,14:45:23,11,09,1, 11.9,1,1, 3.806, 10567.865, 384.388, 52866.122 25/01/15,14:45:23,12,09,1, 11.9,1,1, 3.806, 10567.875, 384.409, 52866.054 25/01/15,14:45:23,13,09,1, 11.9,1,1, 3.806, 10567.883, 384.375, 52866.103 25/01/15,14:45:23,14,09,1, 11.9,1,1, 3.806, 10567.886, 384.390, 52866.120 25/01/15,14:45:23,15,09,1, 11.9,1,1, 3.806, 10567.894, 384.393, 52866.104 25/01/15,14:45:23,16,09,1, 11.9,1,1, 3.806, 10567.915, 384.399, 52866.121 25/01/15,14:45:23,17,09,1, 11.9,1,1, 3.806, 10567.881, 384.411, 52866.185 25/01/15,14:45:23,18,09,1, 11.9,1,1, 3.806, 10567.892, 384.398, 52866.171 25/01/15,14:45:23,19,09,1, 11.9,1,1, 3.806, 10567.920, 384.400, 52866.137 25/01/15,14:45:24,00,08,1, 11.9,1,1, 3.808, 10567.915, 384.400, 52866.137 25/01/15,14:45:24,01,08,1, 11.9,1,1, 3.808, 10567.892, 384.412, 52866.015 25/01/15,14:45:24,02,08,1, 11.9,1,1, 3.808, 10567.919, 384.404, 52865.996 25/01/15,14:45:24,03,08,1, 11.9,1,1, 3.808, 10567.895, 384.416, 52866.048 25/01/15,14:45:24,04,08,1, 11.9,1,1, 3.808, 10567.921, 384.406, 52866.127 25/01/15,14:45:24,05,08,1, 11.9,1,1, 3.808, 10567.916, 384.416, 52866.227 25/01/15,14:45:24,06,08,1, 11.9,1,1, 3.808, 10567.907, 384.411, 52866.170 25/01/15,14:45:24,07,08,1, 11.9,1,1, 3.808, 10567.921, 384.433, 52866.194 25/01/15,14:45:24,08,08,1, 11.9,1,1, 3.808, 10567.921, 384.414, 52865.981 25/01/15,14:45:24,09,08,1, 11.9,1,1, 3.808, 10567.923, 384.428, 52865.999 25/01/15,14:45:24,10,08,1, 11.9,1,1, 3.808, 10567.926, 384.395, 52865.961 25/01/15,14:45:24,11,08,1, 11.9,1,1, 3.808, 10567.924, 384.395, 52865.980 25/01/15,14:45:24,12,08,1, 11.9,1,1, 3.808, 10567.915, 384.408, 52866.022 25/01/15,14:45:24,13,08,1, 11.9,1,1, 3.808, 10567.914, 384.420, 52866.072 25/01/15,14:45:24,14,08,1, 11.9,1,1, 3.808, 10567.917, 384.446, 52866.178 25/01/15,14:45:24,15,08,1, 11.9,1,1, 3.808, 10567.927, 384.422, 52866.061 25/01/15,14:45:24,16,08,1, 11.9,1,1, 3.808, 10567.944, 384.428, 52866.085 25/01/15,14:45:24,17,08,1, 11.9,1,1, 3.808, 10567.934, 384.424, 52866.064 25/01/15,14:45:24,18,08,1, 11.9,1,1, 3.808, 10567.947, 384.402, 52866.063 25/01/15,14:45:24,19,08,1, 11.9,1,1, 3.808, 10567.933, 384.427, 52866.009 25/01/15,14:45:25,00,08,1, 11.9,1,1, 3.803, 10567.932, 384.427, 52866.009 25/01/15,14:45:25,01,08,1, 11.9,1,1, 3.803, 10567.941, 384.457, 52866.005 25/01/15,14:45:25,02,08,1, 11.9,1,1, 3.803, 10567.933, 384.414, 52866.076 25/01/15,14:45:25,03,08,1, 11.9,1,1, 3.803, 10567.953, 384.434, 52866.163 25/01/15,14:45:25,04,08,1, 11.9,1,1, 3.803, 10567.956, 384.420, 52866.166 25/01/15,14:45:25,05,08,1, 11.9,1,1, 3.803, 10567.944, 384.441, 52866.197 25/01/15,14:45:25,06,08,1, 11.9,1,1, 3.803, 10567.958, 384.441, 52866.062 25/01/15,14:45:25,07,08,1, 11.9,1,1, 3.803, 10567.968, 384.414, 52865.715 25/01/15,14:45:25,08,08,1, 11.9,1,1, 3.803, 10567.913, 384.445, 52866.075 25/01/15,14:45:25,09,08,1, 11.9,1,1, 3.803, 10567.939, 384.438, 52866.110 25/01/15,14:45:25,10,08,1, 11.9,1,1, 3.803, 10567.911, 384.416, 52866.100 25/01/15,14:45:25,11,08,1, 11.9,1,1, 3.803, 10567.953, 384.438, 52866.080 25/01/15,14:45:25,12,08,1, 11.9,1,1, 3.803, 10567.971, 384.449, 52866.119 25/01/15,14:45:25,13,08,1, 11.9,1,1, 3.803, 10567.948, 384.433, 52866.075 25/01/15,14:45:25,14,08,1, 11.9,1,1, 3.803, 10567.964, 384.426, 52866.093 25/01/15,14:45:25,15,08,1, 11.9,1,1, 3.803, 10567.951, 384.432, 52866.035 25/01/15,14:45:25,16,08,1, 11.9,1,1, 3.803, 10567.944, 384.441, 52866.045 25/01/15,14:45:25,17,08,1, 11.9,1,1, 3.803, 10567.955, 384.434, 52866.017 25/01/15,14:45:25,18,08,1, 11.9,1,1, 3.803, 10567.957, 384.427, 52865.979 25/01/15,14:45:25,19,08,1, 11.9,1,1, 3.803, 10567.980, 384.439, 52866.042 25/01/15,14:45:26,00,09,1, 11.9,1,1, 3.804, 10567.974, 384.439, 52866.042 25/01/15,14:45:26,01,09,1, 11.9,1,1, 3.804, 10568.004, 384.447, 52866.104 25/01/15,14:45:26,02,09,1, 11.9,1,1, 3.804, 10567.981, 384.463, 52866.088 25/01/15,14:45:26,03,09,1, 11.9,1,1, 3.804, 10568.012, 384.444, 52866.034 25/01/15,14:45:26,04,09,1, 11.9,1,1, 3.804, 10568.030, 384.430, 52866.024 25/01/15,14:45:26,05,09,1, 11.9,1,1, 3.804, 10567.986, 384.441, 52865.964 25/01/15,14:45:26,06,09,1, 11.9,1,1, 3.804, 10568.000, 384.464, 52866.035 25/01/15,14:45:26,07,09,1, 11.9,1,1, 3.804, 10567.983, 384.447, 52865.918 25/01/15,14:45:26,08,09,1, 11.9,1,1, 3.804, 10567.978, 384.444, 52866.008 25/01/15,14:45:26,09,09,1, 11.9,1,1, 3.804, 10567.997, 384.458, 52866.015 25/01/15,14:45:26,10,09,1, 11.9,1,1, 3.804, 10568.000, 384.475, 52866.035 25/01/15,14:45:26,11,09,1, 11.9,1,1, 3.804, 10567.997, 384.469, 52866.081 25/01/15,14:45:26,12,09,1, 11.9,1,1, 3.804, 10567.990, 384.441, 52865.919 25/01/15,14:45:26,13,09,1, 11.9,1,1, 3.804, 10567.984, 384.446, 52865.978 25/01/15,14:45:26,14,09,1, 11.9,1,1, 3.804, 10567.995, 384.464, 52865.900 25/01/15,14:45:26,15,09,1, 11.9,1,1, 3.804, 10567.994, 384.451, 52866.027 25/01/15,14:45:26,16,09,1, 11.9,1,1, 3.804, 10567.992, 384.465, 52865.969 25/01/15,14:45:26,17,09,1, 11.9,1,1, 3.804, 10567.972, 384.455, 52866.077 25/01/15,14:45:26,18,09,1, 11.9,1,1, 3.804, 10568.000, 384.467, 52866.077 25/01/15,14:45:26,19,09,1, 11.9,1,1, 3.804, 10567.969, 384.465, 52865.898 25/01/15,14:45:27,00,09,1, 11.9,1,1, 3.804, 10567.966, 384.465, 52865.898 25/01/15,14:45:27,01,09,1, 11.9,1,1, 3.804, 10567.963, 384.451, 52865.894 25/01/15,14:45:27,02,09,1, 11.9,1,1, 3.804, 10567.980, 384.455, 52865.850 25/01/15,14:45:27,03,09,1, 11.9,1,1, 3.804, 10567.963, 384.470, 52865.939 25/01/15,14:45:27,04,09,1, 11.9,1,1, 3.804, 10567.977, 384.464, 52865.951 25/01/15,14:45:27,05,09,1, 11.9,1,1, 3.804, 10568.001, 384.464, 52865.918 25/01/15,14:45:27,06,09,1, 11.9,1,1, 3.804, 10567.984, 384.459, 52865.968 25/01/15,14:45:27,07,09,1, 11.9,1,1, 3.804, 10567.968, 384.443, 52865.964 25/01/15,14:45:27,08,09,1, 11.9,1,1, 3.804, 10567.974, 384.442, 52865.965 25/01/15,14:45:27,09,09,1, 11.9,1,1, 3.804, 10567.990, 384.427, 52865.991 25/01/15,14:45:27,10,09,1, 11.9,1,1, 3.804, 10567.989, 384.454, 52865.902 25/01/15,14:45:27,11,09,1, 11.9,1,1, 3.804, 10567.973, 384.426, 52865.835 25/01/15,14:45:27,12,09,1, 11.9,1,1, 3.804, 10568.016, 384.441, 52865.903 25/01/15,14:45:27,13,09,1, 11.9,1,1, 3.804, 10567.978, 384.464, 52865.949 25/01/15,14:45:27,14,09,1, 11.9,1,1, 3.804, 10567.996, 384.435, 52865.934 25/01/15,14:45:27,15,09,1, 11.9,1,1, 3.804, 10567.996, 384.466, 52866.036 25/01/15,14:45:27,16,09,1, 11.9,1,1, 3.804, 10567.998, 384.475, 52866.007 25/01/15,14:45:27,17,09,1, 11.9,1,1, 3.804, 10568.001, 384.447, 52866.027 25/01/15,14:45:27,18,09,1, 11.9,1,1, 3.804, 10567.989, 384.453, 52865.943 25/01/15,14:45:27,19,09,1, 11.9,1,1, 3.804, 10567.995, 384.465, 52865.902 25/01/15,14:45:28,00,09,1, 11.9,1,1, 3.805, 10567.991, 384.465, 52865.902 25/01/15,14:45:28,01,09,1, 11.9,1,1, 3.805, 10568.001, 384.452, 52865.863 25/01/15,14:45:28,02,09,1, 11.9,1,1, 3.805, 10568.009, 384.463, 52865.935 25/01/15,14:45:28,03,09,1, 11.9,1,1, 3.805, 10568.021, 384.466, 52866.020 25/01/15,14:45:28,04,09,1, 11.9,1,1, 3.805, 10567.985, 384.466, 52865.933 25/01/15,14:45:28,05,09,1, 11.9,1,1, 3.805, 10567.985, 384.473, 52866.045 25/01/15,14:45:28,06,09,1, 11.9,1,1, 3.805, 10568.012, 384.455, 52865.985 25/01/15,14:45:28,07,09,1, 11.9,1,1, 3.805, 10568.003, 384.449, 52865.905 25/01/15,14:45:28,08,09,1, 11.9,1,1, 3.805, 10568.001, 384.432, 52865.909 25/01/15,14:45:28,09,09,1, 11.9,1,1, 3.805, 10568.025, 384.448, 52865.880 25/01/15,14:45:28,10,09,1, 11.9,1,1, 3.805, 10567.997, 384.458, 52866.032 25/01/15,14:45:28,11,09,1, 11.9,1,1, 3.805, 10568.022, 384.449, 52865.871 25/01/15,14:45:28,12,09,1, 11.9,1,1, 3.805, 10568.005, 384.442, 52865.859 25/01/15,14:45:28,13,09,1, 11.9,1,1, 3.805, 10568.024, 384.467, 52865.922 25/01/15,14:45:28,14,09,1, 11.9,1,1, 3.805, 10568.047, 384.462, 52865.845 25/01/15,14:45:28,15,09,1, 11.9,1,1, 3.805, 10568.022, 384.463, 52865.947 25/01/15,14:45:28,16,09,1, 11.9,1,1, 3.805, 10568.023, 384.454, 52865.951 25/01/15,14:45:28,17,09,1, 11.9,1,1, 3.805, 10568.004, 384.462, 52865.845 25/01/15,14:45:28,18,09,1, 11.9,1,1, 3.805, 10568.046, 384.465, 52865.814 25/01/15,14:45:28,19,09,1, 11.9,1,1, 3.805, 10568.030, 384.478, 52865.872 25/01/15,14:45:29,00,08,1, 11.9,1,1, 3.805, 10568.024, 384.478, 52865.872 25/01/15,14:45:29,01,08,1, 11.9,1,1, 3.805, 10568.035, 384.468, 52865.893 25/01/15,14:45:29,02,08,1, 11.9,1,1, 3.805, 10568.048, 384.467, 52865.958 25/01/15,14:45:29,03,08,1, 11.9,1,1, 3.805, 10568.041, 384.464, 52865.907 25/01/15,14:45:29,04,08,1, 11.9,1,1, 3.805, 10568.046, 384.457, 52865.862 25/01/15,14:45:29,05,08,1, 11.9,1,1, 3.805, 10568.031, 384.466, 52865.881 25/01/15,14:45:29,06,08,1, 11.9,1,1, 3.805, 10568.028, 384.492, 52866.031 25/01/15,14:45:29,07,08,1, 11.9,1,1, 3.805, 10568.069, 384.475, 52865.822 25/01/15,14:45:29,08,08,1, 11.9,1,1, 3.805, 10568.068, 384.495, 52865.890 25/01/15,14:45:29,09,08,1, 11.9,1,1, 3.805, 10568.047, 384.492, 52865.958 25/01/15,14:45:29,10,08,1, 11.9,1,1, 3.805, 10568.061, 384.494, 52865.983 25/01/15,14:45:29,11,08,1, 11.9,1,1, 3.805, 10568.069, 384.467, 52865.861 25/01/15,14:45:29,12,08,1, 11.9,1,1, 3.805, 10568.071, 384.471, 52865.853 25/01/15,14:45:29,13,08,1, 11.9,1,1, 3.805, 10568.077, 384.504, 52865.846 25/01/15,14:45:29,14,08,1, 11.9,1,1, 3.805, 10568.066, 384.504, 52865.826 25/01/15,14:45:29,15,08,1, 11.9,1,1, 3.805, 10568.093, 384.502, 52865.881 25/01/15,14:45:29,16,08,1, 11.9,1,1, 3.805, 10568.086, 384.494, 52865.857 25/01/15,14:45:29,17,08,1, 11.9,1,1, 3.805, 10568.075, 384.495, 52865.830 25/01/15,14:45:29,18,08,1, 11.9,1,1, 3.805, 10568.077, 384.529, 52865.906 25/01/15,14:45:29,19,08,1, 11.9,1,1, 3.805, 10568.076, 384.523, 52865.862 25/01/15,14:45:30,00,09,1, 12.0,1,1, 3.806, 10568.074, 384.523, 52865.862 25/01/15,14:45:30,01,09,1, 12.0,1,1, 3.806, 10568.121, 384.508, 52865.862 25/01/15,14:45:30,02,09,1, 12.0,1,1, 3.806, 10568.096, 384.502, 52865.877 25/01/15,14:45:30,03,09,1, 12.0,1,1, 3.806, 10568.122, 384.508, 52865.761 25/01/15,14:45:30,04,09,1, 12.0,1,1, 3.806, 10568.094, 384.496, 52865.822 25/01/15,14:45:30,05,09,1, 12.0,1,1, 3.806, 10568.118, 384.531, 52865.859 25/01/15,14:45:30,06,09,1, 12.0,1,1, 3.806, 10568.116, 384.509, 52865.828 25/01/15,14:45:30,07,09,1, 12.0,1,1, 3.806, 10568.118, 384.540, 52865.927 25/01/15,14:45:30,08,09,1, 12.0,1,1, 3.806, 10568.098, 384.538, 52865.873 25/01/15,14:45:30,09,09,1, 12.0,1,1, 3.806, 10568.110, 384.525, 52865.881 25/01/15,14:45:30,10,09,1, 12.0,1,1, 3.806, 10568.111, 384.500, 52865.801 25/01/15,14:45:30,11,09,1, 12.0,1,1, 3.806, 10568.107, 384.512, 52865.817 25/01/15,14:45:30,12,09,1, 12.0,1,1, 3.806, 10568.137, 384.508, 52865.702 25/01/15,14:45:30,13,09,1, 12.0,1,1, 3.806, 10568.150, 384.517, 52865.724 25/01/15,14:45:30,14,09,1, 12.0,1,1, 3.806, 10568.140, 384.536, 52865.766 25/01/15,14:45:30,15,09,1, 12.0,1,1, 3.806, 10568.147, 384.534, 52865.889 25/01/15,14:45:30,16,09,1, 12.0,1,1, 3.806, 10568.140, 384.548, 52865.847 25/01/15,14:45:30,17,09,1, 12.0,1,1, 3.806, 10568.137, 384.553, 52865.903 25/01/15,14:45:30,18,09,1, 12.0,1,1, 3.806, 10568.136, 384.522, 52865.867 25/01/15,14:45:30,19,09,1, 12.0,1,1, 3.806, 10568.170, 384.560, 52865.784 25/01/15,14:45:31,00,08,1, 11.9,1,1, 3.807, 10568.166, 384.560, 52865.784 25/01/15,14:45:31,01,08,1, 11.9,1,1, 3.807, 10568.147, 384.539, 52865.750 25/01/15,14:45:31,02,08,1, 11.9,1,1, 3.807, 10568.173, 384.569, 52865.858 25/01/15,14:45:31,03,08,1, 11.9,1,1, 3.807, 10568.198, 384.554, 52865.816 25/01/15,14:45:31,04,08,1, 11.9,1,1, 3.807, 10568.126, 384.564, 52865.765 25/01/15,14:45:31,05,08,1, 11.9,1,1, 3.807, 10568.147, 384.562, 52865.821 25/01/15,14:45:31,06,08,1, 11.9,1,1, 3.807, 10568.157, 384.583, 52865.821 25/01/15,14:45:31,07,08,1, 11.9,1,1, 3.807, 10568.158, 384.568, 52865.857 25/01/15,14:45:31,08,08,1, 11.9,1,1, 3.807, 10568.160, 384.577, 52865.762 25/01/15,14:45:31,09,08,1, 11.9,1,1, 3.807, 10568.171, 384.592, 52865.812 25/01/15,14:45:31,10,08,1, 11.9,1,1, 3.807, 10568.187, 384.590, 52865.737 25/01/15,14:45:31,11,08,1, 11.9,1,1, 3.807, 10568.184, 384.565, 52865.748 25/01/15,14:45:31,12,08,1, 11.9,1,1, 3.807, 10568.206, 384.584, 52865.868 25/01/15,14:45:31,13,08,1, 11.9,1,1, 3.807, 10568.164, 384.601, 52865.818 25/01/15,14:45:31,14,08,1, 11.9,1,1, 3.807, 10568.189, 384.588, 52865.852 25/01/15,14:45:31,15,08,1, 11.9,1,1, 3.807, 10568.202, 384.602, 52865.771 25/01/15,14:45:31,16,08,1, 11.9,1,1, 3.807, 10568.181, 384.618, 52865.726 25/01/15,14:45:31,17,08,1, 11.9,1,1, 3.807, 10568.181, 384.594, 52865.742 25/01/15,14:45:31,18,08,1, 11.9,1,1, 3.807, 10568.203, 384.600, 52865.806 25/01/15,14:45:31,19,08,1, 11.9,1,1, 3.807, 10568.182, 384.586, 52865.727 25/01/15,14:45:32,00,09,1, 11.9,1,1, 3.807, 10568.174, 384.586, 52865.727 25/01/15,14:45:32,01,09,1, 11.9,1,1, 3.807, 10568.198, 384.595, 52865.800 25/01/15,14:45:32,02,09,1, 11.9,1,1, 3.807, 10568.177, 384.596, 52865.762 25/01/15,14:45:32,03,09,1, 11.9,1,1, 3.807, 10568.176, 384.603, 52865.778 25/01/15,14:45:32,04,09,1, 11.9,1,1, 3.807, 10568.181, 384.579, 52865.745 25/01/15,14:45:32,05,09,1, 11.9,1,1, 3.807, 10568.202, 384.614, 52865.804 25/01/15,14:45:32,06,09,1, 11.9,1,1, 3.807, 10568.201, 384.602, 52865.745 25/01/15,14:45:32,07,09,1, 11.9,1,1, 3.807, 10568.187, 384.619, 52865.725 25/01/15,14:45:32,08,09,1, 11.9,1,1, 3.807, 10568.177, 384.609, 52865.697 25/01/15,14:45:32,09,09,1, 11.9,1,1, 3.807, 10568.205, 384.594, 52865.775 25/01/15,14:45:32,10,09,1, 11.9,1,1, 3.807, 10568.191, 384.581, 52865.739 25/01/15,14:45:32,11,09,1, 11.9,1,1, 3.807, 10568.210, 384.605, 52865.825 25/01/15,14:45:32,12,09,1, 11.9,1,1, 3.807, 10568.180, 384.589, 52865.766 25/01/15,14:45:32,13,09,1, 11.9,1,1, 3.807, 10568.206, 384.595, 52865.696 25/01/15,14:45:32,14,09,1, 11.9,1,1, 3.807, 10568.200, 384.600, 52865.703 25/01/15,14:45:32,15,09,1, 11.9,1,1, 3.807, 10568.204, 384.609, 52865.684 25/01/15,14:45:32,16,09,1, 11.9,1,1, 3.807, 10568.222, 384.577, 52865.631 25/01/15,14:45:32,17,09,1, 11.9,1,1, 3.807, 10568.219, 384.600, 52865.723 25/01/15,14:45:32,18,09,1, 11.9,1,1, 3.807, 10568.215, 384.617, 52865.738 25/01/15,14:45:32,19,09,1, 11.9,1,1, 3.807, 10568.195, 384.636, 52865.788 25/01/15,14:45:33,00,08,1, 11.9,1,1, 3.802, 10568.191, 384.636, 52865.788 25/01/15,14:45:33,01,08,1, 11.9,1,1, 3.802, 10568.197, 384.620, 52865.776 25/01/15,14:45:33,02,08,1, 11.9,1,1, 3.802, 10568.210, 384.660, 52865.744 25/01/15,14:45:33,03,08,1, 11.9,1,1, 3.802, 10568.215, 384.633, 52865.601 25/01/15,14:45:33,04,08,1, 11.9,1,1, 3.802, 10568.199, 384.630, 52865.626 25/01/15,14:45:33,05,08,1, 11.9,1,1, 3.802, 10568.231, 384.653, 52865.639 25/01/15,14:45:33,06,08,1, 11.9,1,1, 3.802, 10568.226, 384.645, 52865.698 25/01/15,14:45:33,07,08,1, 11.9,1,1, 3.802, 10568.215, 384.625, 52865.750 25/01/15,14:45:33,08,08,1, 11.9,1,1, 3.802, 10568.229, 384.651, 52865.743 25/01/15,14:45:33,09,08,1, 11.9,1,1, 3.802, 10568.239, 384.654, 52865.751 25/01/15,14:45:33,10,08,1, 11.9,1,1, 3.802, 10568.204, 384.656, 52865.735 25/01/15,14:45:33,11,08,1, 11.9,1,1, 3.802, 10568.225, 384.639, 52865.723 25/01/15,14:45:33,12,08,1, 11.9,1,1, 3.802, 10568.235, 384.634, 52865.666 25/01/15,14:45:33,13,08,1, 11.9,1,1, 3.802, 10568.222, 384.631, 52865.626 25/01/15,14:45:33,14,08,1, 11.9,1,1, 3.802, 10568.203, 384.663, 52865.587 25/01/15,14:45:33,15,08,1, 11.9,1,1, 3.802, 10568.213, 384.639, 52865.599 25/01/15,14:45:33,16,08,1, 11.9,1,1, 3.802, 10568.211, 384.654, 52865.692 25/01/15,14:45:33,17,08,1, 11.9,1,1, 3.802, 10568.238, 384.678, 52865.766 25/01/15,14:45:33,18,08,1, 11.9,1,1, 3.802, 10568.252, 384.662, 52865.802 25/01/15,14:45:33,19,08,1, 11.9,1,1, 3.802, 10568.224, 384.674, 52865.745 25/01/15,14:45:34,00,08,1, 12.0,1,1, 3.804, 10568.216, 384.674, 52865.745 25/01/15,14:45:34,01,08,1, 12.0,1,1, 3.804, 10568.208, 384.662, 52865.672 25/01/15,14:45:34,02,08,1, 12.0,1,1, 3.804, 10568.253, 384.628, 52865.603 25/01/15,14:45:34,03,08,1, 12.0,1,1, 3.804, 10568.259, 384.639, 52865.659 25/01/15,14:45:34,04,08,1, 12.0,1,1, 3.804, 10568.256, 384.648, 52865.713 25/01/15,14:45:34,05,08,1, 12.0,1,1, 3.804, 10568.252, 384.666, 52865.699 25/01/15,14:45:34,06,08,1, 12.0,1,1, 3.804, 10568.249, 384.646, 52865.632 25/01/15,14:45:34,07,08,1, 12.0,1,1, 3.804, 10568.247, 384.643, 52865.655 25/01/15,14:45:34,08,08,1, 12.0,1,1, 3.804, 10568.254, 384.687, 52865.648 25/01/15,14:45:34,09,08,1, 12.0,1,1, 3.804, 10568.269, 384.654, 52865.641 25/01/15,14:45:34,10,08,1, 12.0,1,1, 3.804, 10568.248, 384.658, 52865.659 25/01/15,14:45:34,11,08,1, 12.0,1,1, 3.804, 10568.244, 384.668, 52865.678 25/01/15,14:45:34,12,08,1, 12.0,1,1, 3.804, 10568.265, 384.683, 52865.649 25/01/15,14:45:34,13,08,1, 12.0,1,1, 3.804, 10568.288, 384.686, 52865.608 25/01/15,14:45:34,14,08,1, 12.0,1,1, 3.804, 10568.250, 384.663, 52865.619 25/01/15,14:45:34,15,08,1, 12.0,1,1, 3.804, 10568.267, 384.685, 52865.652 25/01/15,14:45:34,16,08,1, 12.0,1,1, 3.804, 10568.293, 384.683, 52865.625 25/01/15,14:45:34,17,08,1, 12.0,1,1, 3.804, 10568.303, 384.692, 52865.598 25/01/15,14:45:34,18,08,1, 12.0,1,1, 3.804, 10568.276, 384.681, 52865.638 25/01/15,14:45:34,19,08,1, 12.0,1,1, 3.804, 10568.299, 384.675, 52865.629 25/01/15,14:45:35,00,08,1, 12.0,1,1, 3.807, 10568.291, 384.675, 52865.629 25/01/15,14:45:35,01,08,1, 12.0,1,1, 3.807, 10568.281, 384.704, 52865.665 25/01/15,14:45:35,02,08,1, 12.0,1,1, 3.807, 10568.328, 384.703, 52865.679 25/01/15,14:45:35,03,08,1, 12.0,1,1, 3.807, 10568.260, 384.723, 52865.729 25/01/15,14:45:35,04,08,1, 12.0,1,1, 3.807, 10568.288, 384.684, 52865.648 25/01/15,14:45:35,05,08,1, 12.0,1,1, 3.807, 10568.325, 384.723, 52865.702 25/01/15,14:45:35,06,08,1, 12.0,1,1, 3.807, 10568.295, 384.699, 52865.582 25/01/15,14:45:35,07,08,1, 12.0,1,1, 3.807, 10568.319, 384.706, 52865.572 25/01/15,14:45:35,08,08,1, 12.0,1,1, 3.807, 10568.328, 384.706, 52865.475 25/01/15,14:45:35,09,08,1, 12.0,1,1, 3.807, 10568.328, 384.712, 52865.498 25/01/15,14:45:35,10,08,1, 12.0,1,1, 3.807, 10568.317, 384.726, 52865.589 25/01/15,14:45:35,11,08,1, 12.0,1,1, 3.807, 10568.304, 384.701, 52865.621 25/01/15,14:45:35,12,08,1, 12.0,1,1, 3.807, 10568.309, 384.747, 52865.668 25/01/15,14:45:35,13,08,1, 12.0,1,1, 3.807, 10568.305, 384.734, 52865.653 25/01/15,14:45:35,14,08,1, 12.0,1,1, 3.807, 10568.331, 384.732, 52865.674 25/01/15,14:45:35,15,08,1, 12.0,1,1, 3.807, 10568.338, 384.750, 52865.503 25/01/15,14:45:35,16,08,1, 12.0,1,1, 3.807, 10568.314, 384.746, 52865.533 25/01/15,14:45:35,17,08,1, 12.0,1,1, 3.807, 10568.328, 384.726, 52865.590 25/01/15,14:45:35,18,08,1, 12.0,1,1, 3.807, 10568.341, 384.726, 52865.508 25/01/15,14:45:35,19,08,1, 12.0,1,1, 3.807, 10568.338, 384.751, 52865.566 25/01/15,14:45:36,00,08,1, 11.9,1,1, 3.813, 10568.333, 384.751, 52865.566 25/01/15,14:45:36,01,08,1, 11.9,1,1, 3.813, 10568.377, 384.729, 52865.647 25/01/15,14:45:36,02,08,1, 11.9,1,1, 3.813, 10568.356, 384.728, 52865.690 25/01/15,14:45:36,03,08,1, 11.9,1,1, 3.813, 10568.335, 384.750, 52865.674 25/01/15,14:45:36,04,08,1, 11.9,1,1, 3.813, 10568.350, 384.754, 52865.579 25/01/15,14:45:36,05,08,1, 11.9,1,1, 3.813, 10568.349, 384.744, 52865.503 25/01/15,14:45:36,06,08,1, 11.9,1,1, 3.813, 10568.362, 384.721, 52865.443 25/01/15,14:45:36,07,08,1, 11.9,1,1, 3.813, 10568.351, 384.734, 52865.498 25/01/15,14:45:36,08,08,1, 11.9,1,1, 3.813, 10568.373, 384.745, 52865.529 25/01/15,14:45:36,09,08,1, 11.9,1,1, 3.813, 10568.365, 384.768, 52865.625 25/01/15,14:45:36,10,08,1, 11.9,1,1, 3.813, 10568.370, 384.771, 52865.632 25/01/15,14:45:36,11,08,1, 11.9,1,1, 3.813, 10568.354, 384.779, 52865.656 25/01/15,14:45:36,12,08,1, 11.9,1,1, 3.813, 10568.351, 384.786, 52865.620 25/01/15,14:45:36,13,08,1, 11.9,1,1, 3.813, 10568.358, 384.780, 52865.582 25/01/15,14:45:36,14,08,1, 11.9,1,1, 3.813, 10568.347, 384.789, 52865.529 25/01/15,14:45:36,15,08,1, 11.9,1,1, 3.813, 10568.360, 384.781, 52865.460 25/01/15,14:45:36,16,08,1, 11.9,1,1, 3.813, 10568.393, 384.786, 52865.552 25/01/15,14:45:36,17,08,1, 11.9,1,1, 3.813, 10568.376, 384.788, 52865.458 25/01/15,14:45:36,18,08,1, 11.9,1,1, 3.813, 10568.382, 384.782, 52865.538 25/01/15,14:45:36,19,08,1, 11.9,1,1, 3.813, 10568.394, 384.777, 52865.539 25/01/15,14:45:37,00,08,1, 11.9,1,1, 3.806, 10568.391, 384.777, 52865.539 25/01/15,14:45:37,01,08,1, 11.9,1,1, 3.806, 10568.390, 384.810, 52865.564 25/01/15,14:45:37,02,08,1, 11.9,1,1, 3.806, 10568.393, 384.795, 52865.540 25/01/15,14:45:37,03,08,1, 11.9,1,1, 3.806, 10568.382, 384.803, 52865.511 25/01/15,14:45:37,04,08,1, 11.9,1,1, 3.806, 10568.395, 384.807, 52865.495 25/01/15,14:45:37,05,08,1, 11.9,1,1, 3.806, 10568.400, 384.820, 52865.440 25/01/15,14:45:37,06,08,1, 11.9,1,1, 3.806, 10568.405, 384.790, 52865.465 25/01/15,14:45:37,07,08,1, 11.9,1,1, 3.806, 10568.411, 384.825, 52865.484 25/01/15,14:45:37,08,08,1, 11.9,1,1, 3.806, 10568.408, 384.818, 52865.550 25/01/15,14:45:37,09,08,1, 11.9,1,1, 3.806, 10568.410, 384.825, 52865.522 25/01/15,14:45:37,10,08,1, 11.9,1,1, 3.806, 10568.405, 384.818, 52865.465 25/01/15,14:45:37,11,08,1, 11.9,1,1, 3.806, 10568.400, 384.838, 52865.501 25/01/15,14:45:37,12,08,1, 11.9,1,1, 3.806, 10568.422, 384.826, 52865.507 25/01/15,14:45:37,13,08,1, 11.9,1,1, 3.806, 10568.406, 384.820, 52865.433 25/01/15,14:45:37,14,08,1, 11.9,1,1, 3.806, 10568.447, 384.839, 52865.480 25/01/15,14:45:37,15,08,1, 11.9,1,1, 3.806, 10568.462, 384.829, 52865.478 25/01/15,14:45:37,16,08,1, 11.9,1,1, 3.806, 10568.438, 384.846, 52865.477 25/01/15,14:45:37,17,08,1, 11.9,1,1, 3.806, 10568.415, 384.832, 52865.563 25/01/15,14:45:37,18,08,1, 11.9,1,1, 3.806, 10568.456, 384.829, 52865.490 25/01/15,14:45:37,19,08,1, 11.9,1,1, 3.806, 10568.452, 384.843, 52865.411 25/01/15,14:45:38,00,08,1, 11.9,1,1, 3.804, 10568.449, 384.843, 52865.411 25/01/15,14:45:38,01,08,1, 11.9,1,1, 3.804, 10568.446, 384.843, 52865.437 25/01/15,14:45:38,02,08,1, 11.9,1,1, 3.804, 10568.443, 384.842, 52865.478 25/01/15,14:45:38,03,08,1, 11.9,1,1, 3.804, 10568.459, 384.849, 52865.566 25/01/15,14:45:38,04,08,1, 11.9,1,1, 3.804, 10568.469, 384.849, 52865.561 25/01/15,14:45:38,05,08,1, 11.9,1,1, 3.804, 10568.479, 384.853, 52865.445 25/01/15,14:45:38,06,08,1, 11.9,1,1, 3.804, 10568.494, 384.833, 52865.224 25/01/15,14:45:38,07,08,1, 11.9,1,1, 3.804, 10568.462, 384.858, 52865.370 25/01/15,14:45:38,08,08,1, 11.9,1,1, 3.804, 10568.438, 384.855, 52865.396 25/01/15,14:45:38,09,08,1, 11.9,1,1, 3.804, 10568.451, 384.863, 52865.289 25/01/15,14:45:38,10,08,1, 11.9,1,1, 3.804, 10568.492, 384.844, 52865.375 25/01/15,14:45:38,11,08,1, 11.9,1,1, 3.804, 10568.506, 384.857, 52865.429 25/01/15,14:45:38,12,08,1, 11.9,1,1, 3.804, 10568.507, 384.874, 52865.518 25/01/15,14:45:38,13,08,1, 11.9,1,1, 3.804, 10568.497, 384.864, 52865.497 25/01/15,14:45:38,14,08,1, 11.9,1,1, 3.804, 10568.498, 384.872, 52865.514 25/01/15,14:45:38,15,08,1, 11.9,1,1, 3.804, 10568.492, 384.880, 52865.466 25/01/15,14:45:38,16,08,1, 11.9,1,1, 3.804, 10568.496, 384.884, 52865.425 25/01/15,14:45:38,17,08,1, 11.9,1,1, 3.804, 10568.512, 384.872, 52865.304 25/01/15,14:45:38,18,08,1, 11.9,1,1, 3.804, 10568.519, 384.872, 52865.271 25/01/15,14:45:38,19,08,1, 11.9,1,1, 3.804, 10568.502, 384.902, 52865.398 25/01/15,14:45:39,00,08,1, 12.0,1,1, 3.804, 10568.500, 384.902, 52865.398 25/01/15,14:45:39,01,08,1, 12.0,1,1, 3.804, 10568.497, 384.889, 52865.478 25/01/15,14:45:39,02,08,1, 12.0,1,1, 3.804, 10568.521, 384.888, 52865.473 25/01/15,14:45:39,03,08,1, 12.0,1,1, 3.804, 10568.494, 384.872, 52865.472 25/01/15,14:45:39,04,08,1, 12.0,1,1, 3.804, 10568.505, 384.870, 52865.449 25/01/15,14:45:39,05,08,1, 12.0,1,1, 3.804, 10568.486, 384.875, 52865.449 25/01/15,14:45:39,06,08,1, 12.0,1,1, 3.804, 10568.503, 384.875, 52865.432 25/01/15,14:45:39,07,08,1, 12.0,1,1, 3.804, 10568.502, 384.890, 52865.394 25/01/15,14:45:39,08,08,1, 12.0,1,1, 3.804, 10568.520, 384.883, 52865.395 25/01/15,14:45:39,09,08,1, 12.0,1,1, 3.804, 10568.539, 384.893, 52865.370 25/01/15,14:45:39,10,08,1, 12.0,1,1, 3.804, 10568.511, 384.867, 52865.359 25/01/15,14:45:39,11,08,1, 12.0,1,1, 3.804, 10568.546, 384.898, 52865.381 25/01/15,14:45:39,12,08,1, 12.0,1,1, 3.804, 10568.552, 384.928, 52865.492 25/01/15,14:45:39,13,08,1, 12.0,1,1, 3.804, 10568.536, 384.878, 52865.407 25/01/15,14:45:39,14,08,1, 12.0,1,1, 3.804, 10568.532, 384.907, 52865.435 25/01/15,14:45:39,15,08,1, 12.0,1,1, 3.804, 10568.555, 384.893, 52865.372 25/01/15,14:45:39,16,08,1, 12.0,1,1, 3.804, 10568.549, 384.912, 52865.354 25/01/15,14:45:39,17,08,1, 12.0,1,1, 3.804, 10568.574, 384.893, 52865.374 25/01/15,14:45:39,18,08,1, 12.0,1,1, 3.804, 10568.551, 384.901, 52865.399 25/01/15,14:45:39,19,08,1, 12.0,1,1, 3.804, 10568.551, 384.893, 52865.258 25/01/15,14:45:40,00,08,1, 11.9,1,1, 3.808, 10568.550, 384.893, 52865.258 25/01/15,14:45:40,01,08,1, 11.9,1,1, 3.808, 10568.582, 384.910, 52865.477 25/01/15,14:45:40,02,08,1, 11.9,1,1, 3.808, 10568.561, 384.916, 52865.415 25/01/15,14:45:40,03,08,1, 11.9,1,1, 3.808, 10568.575, 384.915, 52865.335 25/01/15,14:45:40,04,08,1, 11.9,1,1, 3.808, 10568.563, 384.914, 52865.367 25/01/15,14:45:40,05,08,1, 11.9,1,1, 3.808, 10568.537, 384.921, 52865.365 25/01/15,14:45:40,06,08,1, 11.9,1,1, 3.808, 10568.585, 384.924, 52865.372 25/01/15,14:45:40,07,08,1, 11.9,1,1, 3.808, 10568.569, 384.917, 52865.408 25/01/15,14:45:40,08,08,1, 11.9,1,1, 3.808, 10568.588, 384.923, 52865.321 25/01/15,14:45:40,09,08,1, 11.9,1,1, 3.808, 10568.591, 384.928, 52865.358 25/01/15,14:45:40,10,08,1, 11.9,1,1, 3.808, 10568.560, 384.923, 52865.309 25/01/15,14:45:40,11,08,1, 11.9,1,1, 3.808, 10568.589, 384.929, 52865.308 25/01/15,14:45:40,12,08,1, 11.9,1,1, 3.808, 10568.588, 384.926, 52865.354 25/01/15,14:45:40,13,08,1, 11.9,1,1, 3.808, 10568.584, 384.934, 52865.409 25/01/15,14:45:40,14,08,1, 11.9,1,1, 3.808, 10568.587, 384.935, 52865.354 25/01/15,14:45:40,15,08,1, 11.9,1,1, 3.808, 10568.612, 384.940, 52865.296 25/01/15,14:45:40,16,08,1, 11.9,1,1, 3.808, 10568.604, 384.947, 52865.369 25/01/15,14:45:40,17,08,1, 11.9,1,1, 3.808, 10568.596, 384.914, 52865.326 25/01/15,14:45:40,18,08,1, 11.9,1,1, 3.808, 10568.628, 384.946, 52865.372 25/01/15,14:45:40,19,08,1, 11.9,1,1, 3.808, 10568.611, 384.955, 52865.303 25/01/15,14:45:41,00,08,1, 11.9,1,1, 3.807, 10568.608, 384.955, 52865.303 25/01/15,14:45:41,01,08,1, 11.9,1,1, 3.807, 10568.616, 384.930, 52865.234 25/01/15,14:45:41,02,08,1, 11.9,1,1, 3.807, 10568.608, 384.947, 52865.236 25/01/15,14:45:41,03,08,1, 11.9,1,1, 3.807, 10568.597, 384.958, 52865.304 25/01/15,14:45:41,04,08,1, 11.9,1,1, 3.807, 10568.601, 384.968, 52865.353 25/01/15,14:45:41,05,08,1, 11.9,1,1, 3.807, 10568.609, 384.943, 52865.349 25/01/15,14:45:41,06,08,1, 11.9,1,1, 3.807, 10568.577, 384.965, 52865.402 25/01/15,14:45:41,07,08,1, 11.9,1,1, 3.807, 10568.620, 384.950, 52865.283 25/01/15,14:45:41,08,08,1, 11.9,1,1, 3.807, 10568.631, 384.971, 52865.275 25/01/15,14:45:41,09,08,1, 11.9,1,1, 3.807, 10568.610, 384.952, 52865.244 25/01/15,14:45:41,10,08,1, 11.9,1,1, 3.807, 10568.619, 384.987, 52865.268 25/01/15,14:45:41,11,08,1, 11.9,1,1, 3.807, 10568.628, 384.958, 52865.238 25/01/15,14:45:41,12,08,1, 11.9,1,1, 3.807, 10568.632, 384.981, 52865.308 25/01/15,14:45:41,13,08,1, 11.9,1,1, 3.807, 10568.623, 384.967, 52865.266 25/01/15,14:45:41,14,08,1, 11.9,1,1, 3.807, 10568.632, 384.989, 52865.388 25/01/15,14:45:41,15,08,1, 11.9,1,1, 3.807, 10568.647, 384.975, 52865.365 25/01/15,14:45:41,16,08,1, 11.9,1,1, 3.807, 10568.600, 384.997, 52865.336 25/01/15,14:45:41,17,08,1, 11.9,1,1, 3.807, 10568.641, 384.999, 52865.309 25/01/15,14:45:41,18,08,1, 11.9,1,1, 3.807, 10568.661, 384.970, 52865.126 25/01/15,14:45:41,19,08,1, 11.9,1,1, 3.807, 10568.635, 384.991, 52865.221 25/01/15,14:45:42,00,08,1, 11.9,1,1, 3.805, 10568.633, 384.991, 52865.221 25/01/15,14:45:42,01,08,1, 11.9,1,1, 3.805, 10568.628, 384.999, 52865.310 25/01/15,14:45:42,02,08,1, 11.9,1,1, 3.805, 10568.641, 385.014, 52865.242 25/01/15,14:45:42,03,08,1, 11.9,1,1, 3.805, 10568.628, 385.003, 52865.307 25/01/15,14:45:42,04,08,1, 11.9,1,1, 3.805, 10568.637, 385.003, 52865.283 25/01/15,14:45:42,05,08,1, 11.9,1,1, 3.805, 10568.630, 385.029, 52865.358 25/01/15,14:45:42,06,08,1, 11.9,1,1, 3.805, 10568.637, 385.015, 52865.218 25/01/15,14:45:42,07,08,1, 11.9,1,1, 3.805, 10568.658, 385.049, 52865.302 25/01/15,14:45:42,08,08,1, 11.9,1,1, 3.805, 10568.648, 385.010, 52865.278 25/01/15,14:45:42,09,08,1, 11.9,1,1, 3.805, 10568.659, 385.012, 52865.187 25/01/15,14:45:42,10,08,1, 11.9,1,1, 3.805, 10568.669, 385.006, 52865.221 25/01/15,14:45:42,11,08,1, 11.9,1,1, 3.805, 10568.653, 385.013, 52865.242 25/01/15,14:45:42,12,08,1, 11.9,1,1, 3.805, 10568.659, 385.034, 52865.280 25/01/15,14:45:42,13,08,1, 11.9,1,1, 3.805, 10568.654, 385.025, 52865.237 25/01/15,14:45:42,14,08,1, 11.9,1,1, 3.805, 10568.645, 385.016, 52865.162 25/01/15,14:45:42,15,08,1, 11.9,1,1, 3.805, 10568.638, 385.031, 52865.231 25/01/15,14:45:42,16,08,1, 11.9,1,1, 3.805, 10568.676, 385.034, 52865.213 25/01/15,14:45:42,17,08,1, 11.9,1,1, 3.805, 10568.690, 385.029, 52865.201 25/01/15,14:45:42,18,08,1, 11.9,1,1, 3.805, 10568.653, 385.034, 52865.258 25/01/15,14:45:42,19,08,1, 11.9,1,1, 3.805, 10568.656, 385.018, 52865.204 25/01/15,14:45:43,00,08,1, 12.0,1,1, 3.802, 10568.650, 385.018, 52865.204 25/01/15,14:45:43,01,08,1, 12.0,1,1, 3.802, 10568.670, 385.048, 52865.229 25/01/15,14:45:43,02,08,1, 12.0,1,1, 3.802, 10568.670, 385.036, 52865.293 25/01/15,14:45:43,03,08,1, 12.0,1,1, 3.802, 10568.692, 385.061, 52865.207 25/01/15,14:45:43,04,08,1, 12.0,1,1, 3.802, 10568.662, 385.073, 52865.203 25/01/15,14:45:43,05,08,1, 12.0,1,1, 3.802, 10568.690, 385.048, 52865.177 25/01/15,14:45:43,06,08,1, 12.0,1,1, 3.802, 10568.650, 385.060, 52865.271 25/01/15,14:45:43,07,08,1, 12.0,1,1, 3.802, 10568.683, 385.043, 52865.180 25/01/15,14:45:43,08,08,1, 12.0,1,1, 3.802, 10568.672, 385.072, 52865.254 25/01/15,14:45:43,09,08,1, 12.0,1,1, 3.802, 10568.698, 385.062, 52865.226 25/01/15,14:45:43,10,08,1, 12.0,1,1, 3.802, 10568.671, 385.061, 52865.276 25/01/15,14:45:43,11,08,1, 12.0,1,1, 3.802, 10568.696, 385.051, 52865.256 25/01/15,14:45:43,12,08,1, 12.0,1,1, 3.802, 10568.681, 385.047, 52865.183 25/01/15,14:45:43,13,08,1, 12.0,1,1, 3.802, 10568.669, 385.051, 52865.131 25/01/15,14:45:43,14,08,1, 12.0,1,1, 3.802, 10568.697, 385.065, 52865.174 25/01/15,14:45:43,15,08,1, 12.0,1,1, 3.802, 10568.718, 385.084, 52865.190 25/01/15,14:45:43,16,08,1, 12.0,1,1, 3.802, 10568.693, 385.083, 52865.210 25/01/15,14:45:43,17,08,1, 12.0,1,1, 3.802, 10568.699, 385.079, 52865.312 25/01/15,14:45:43,18,08,1, 12.0,1,1, 3.802, 10568.702, 385.066, 52865.272 25/01/15,14:45:43,19,08,1, 12.0,1,1, 3.802, 10568.705, 385.072, 52865.227 25/01/15,14:45:44,00,08,1, 12.0,1,1, 3.811, 10568.700, 385.072, 52865.227 25/01/15,14:45:44,01,08,1, 12.0,1,1, 3.811, 10568.735, 385.049, 52865.080 25/01/15,14:45:44,02,08,1, 12.0,1,1, 3.811, 10568.688, 385.075, 52865.142 25/01/15,14:45:44,03,08,1, 12.0,1,1, 3.811, 10568.712, 385.052, 52865.185 25/01/15,14:45:44,04,08,1, 12.0,1,1, 3.811, 10568.722, 385.066, 52865.179 25/01/15,14:45:44,05,08,1, 12.0,1,1, 3.811, 10568.698, 385.071, 52865.276 25/01/15,14:45:44,06,08,1, 12.0,1,1, 3.811, 10568.727, 385.061, 52865.198 25/01/15,14:45:44,07,08,1, 12.0,1,1, 3.811, 10568.703, 385.064, 52865.204 25/01/15,14:45:44,08,08,1, 12.0,1,1, 3.811, 10568.723, 385.069, 52865.196 25/01/15,14:45:44,09,08,1, 12.0,1,1, 3.811, 10568.706, 385.044, 52865.183 25/01/15,14:45:44,10,08,1, 12.0,1,1, 3.811, 10568.708, 385.056, 52865.057 25/01/15,14:45:44,11,08,1, 12.0,1,1, 3.811, 10568.704, 385.067, 52865.124 25/01/15,14:45:44,12,08,1, 12.0,1,1, 3.811, 10568.717, 385.048, 52865.096 25/01/15,14:45:44,13,08,1, 12.0,1,1, 3.811, 10568.712, 385.065, 52865.156 25/01/15,14:45:44,14,08,1, 12.0,1,1, 3.811, 10568.718, 385.059, 52865.210 25/01/15,14:45:44,15,08,1, 12.0,1,1, 3.811, 10568.720, 385.047, 52865.183 25/01/15,14:45:44,16,08,1, 12.0,1,1, 3.811, 10568.729, 385.074, 52865.195 25/01/15,14:45:44,17,08,1, 12.0,1,1, 3.811, 10568.716, 385.061, 52865.215 25/01/15,14:45:44,18,08,1, 12.0,1,1, 3.811, 10568.724, 385.061, 52865.139 25/01/15,14:45:44,19,08,1, 12.0,1,1, 3.811, 10568.729, 385.054, 52864.999 25/01/15,14:45:45,00,09,1, 11.9,1,1, 3.809, 10568.725, 385.054, 52864.999 25/01/15,14:45:45,01,09,1, 11.9,1,1, 3.809, 10568.733, 385.078, 52865.091 25/01/15,14:45:45,02,09,1, 11.9,1,1, 3.809, 10568.727, 385.077, 52865.091 25/01/15,14:45:45,03,09,1, 11.9,1,1, 3.809, 10568.741, 385.067, 52865.135 25/01/15,14:45:45,04,09,1, 11.9,1,1, 3.809, 10568.759, 385.058, 52865.115 25/01/15,14:45:45,05,09,1, 11.9,1,1, 3.809, 10568.718, 385.059, 52865.120 25/01/15,14:45:45,06,09,1, 11.9,1,1, 3.809, 10568.749, 385.068, 52865.074 25/01/15,14:45:45,07,09,1, 11.9,1,1, 3.809, 10568.729, 385.100, 52865.143 25/01/15,14:45:45,08,09,1, 11.9,1,1, 3.809, 10568.734, 385.073, 52865.107 25/01/15,14:45:45,09,09,1, 11.9,1,1, 3.809, 10568.751, 385.051, 52865.059 25/01/15,14:45:45,10,09,1, 11.9,1,1, 3.809, 10568.769, 385.052, 52865.034 25/01/15,14:45:45,11,09,1, 11.9,1,1, 3.809, 10568.759, 385.065, 52865.024 25/01/15,14:45:45,12,09,1, 11.9,1,1, 3.809, 10568.756, 385.072, 52865.040 25/01/15,14:45:45,13,09,1, 11.9,1,1, 3.809, 10568.773, 385.058, 52865.062 25/01/15,14:45:45,14,09,1, 11.9,1,1, 3.809, 10568.753, 385.071, 52865.154 25/01/15,14:45:45,15,09,1, 11.9,1,1, 3.809, 10568.753, 385.064, 52865.100 25/01/15,14:45:45,16,09,1, 11.9,1,1, 3.809, 10568.754, 385.099, 52865.083 25/01/15,14:45:45,17,09,1, 11.9,1,1, 3.809, 10568.789, 385.072, 52865.050 25/01/15,14:45:45,18,09,1, 11.9,1,1, 3.809, 10568.793, 385.058, 52864.947 25/01/15,14:45:45,19,09,1, 11.9,1,1, 3.809, 10568.759, 385.077, 52865.038 25/01/15,14:45:46,00,08,1, 12.0,1,1, 3.803, 10568.758, 385.077, 52865.038 25/01/15,14:45:46,01,08,1, 12.0,1,1, 3.803, 10568.771, 385.085, 52865.093 25/01/15,14:45:46,02,08,1, 12.0,1,1, 3.803, 10568.752, 385.083, 52865.055 25/01/15,14:45:46,03,08,1, 12.0,1,1, 3.803, 10568.759, 385.090, 52865.018 25/01/15,14:45:46,04,08,1, 12.0,1,1, 3.803, 10568.790, 385.077, 52864.981 25/01/15,14:45:46,05,08,1, 12.0,1,1, 3.803, 10568.797, 385.110, 52864.920 25/01/15,14:45:46,06,08,1, 12.0,1,1, 3.803, 10568.781, 385.113, 52864.981 25/01/15,14:45:46,07,08,1, 12.0,1,1, 3.803, 10568.787, 385.082, 52864.995 25/01/15,14:45:46,08,08,1, 12.0,1,1, 3.803, 10568.779, 385.085, 52865.026 25/01/15,14:45:46,09,08,1, 12.0,1,1, 3.803, 10568.773, 385.081, 52865.002 25/01/15,14:45:46,10,08,1, 12.0,1,1, 3.803, 10568.781, 385.089, 52864.981 25/01/15,14:45:46,11,08,1, 12.0,1,1, 3.803, 10568.789, 385.085, 52864.946 25/01/15,14:45:46,12,08,1, 12.0,1,1, 3.803, 10568.783, 385.079, 52865.004 25/01/15,14:45:46,13,08,1, 12.0,1,1, 3.803, 10568.772, 385.090, 52864.874 25/01/15,14:45:46,14,08,1, 12.0,1,1, 3.803, 10568.792, 385.088, 52864.901 25/01/15,14:45:46,15,08,1, 12.0,1,1, 3.803, 10568.800, 385.092, 52864.908 25/01/15,14:45:46,16,08,1, 12.0,1,1, 3.803, 10568.799, 385.102, 52865.030 25/01/15,14:45:46,17,08,1, 12.0,1,1, 3.803, 10568.798, 385.083, 52865.027 25/01/15,14:45:46,18,08,1, 12.0,1,1, 3.803, 10568.785, 385.078, 52864.948 25/01/15,14:45:46,19,08,1, 12.0,1,1, 3.803, 10568.797, 385.091, 52864.926 25/01/15,14:45:47,00,07,1, 11.9,1,1, 3.811, 10568.792, 385.091, 52864.926 25/01/15,14:45:47,01,07,1, 11.9,1,1, 3.811, 10568.823, 385.099, 52864.869 25/01/15,14:45:47,02,07,1, 11.9,1,1, 3.811, 10568.803, 385.083, 52864.922 25/01/15,14:45:47,03,07,1, 11.9,1,1, 3.811, 10568.827, 385.116, 52864.854 25/01/15,14:45:47,04,07,1, 11.9,1,1, 3.811, 10568.821, 385.088, 52864.871 25/01/15,14:45:47,05,07,1, 11.9,1,1, 3.811, 10568.843, 385.091, 52864.967 25/01/15,14:45:47,06,07,1, 11.9,1,1, 3.811, 10568.857, 385.097, 52864.973 25/01/15,14:45:47,07,07,1, 11.9,1,1, 3.811, 10568.814, 385.097, 52864.972 25/01/15,14:45:47,08,07,1, 11.9,1,1, 3.811, 10568.817, 385.098, 52864.989 25/01/15,14:45:47,09,07,1, 11.9,1,1, 3.811, 10568.840, 385.119, 52864.938 25/01/15,14:45:47,10,07,1, 11.9,1,1, 3.811, 10568.833, 385.112, 52864.907 25/01/15,14:45:47,11,07,1, 11.9,1,1, 3.811, 10568.840, 385.088, 52864.788 25/01/15,14:45:47,12,07,1, 11.9,1,1, 3.811, 10568.844, 385.114, 52864.902 25/01/15,14:45:47,13,07,1, 11.9,1,1, 3.811, 10568.834, 385.084, 52864.836 25/01/15,14:45:47,14,07,1, 11.9,1,1, 3.811, 10568.822, 385.126, 52864.994 25/01/15,14:45:47,15,07,1, 11.9,1,1, 3.811, 10568.835, 385.109, 52864.966 25/01/15,14:45:47,16,07,1, 11.9,1,1, 3.811, 10568.842, 385.120, 52864.991 25/01/15,14:45:47,17,07,1, 11.9,1,1, 3.811, 10568.852, 385.112, 52864.885 25/01/15,14:45:47,18,07,1, 11.9,1,1, 3.811, 10568.839, 385.118, 52864.861 25/01/15,14:45:47,19,07,1, 11.9,1,1, 3.811, 10568.843, 385.130, 52864.864 25/01/15,14:45:48,00,08,1, 11.9,1,1, 3.808, 10568.842, 385.130, 52864.864 25/01/15,14:45:48,01,08,1, 11.9,1,1, 3.808, 10568.829, 385.122, 52864.925 25/01/15,14:45:48,02,08,1, 11.9,1,1, 3.808, 10568.840, 385.107, 52864.818 25/01/15,14:45:48,03,08,1, 11.9,1,1, 3.808, 10568.848, 385.137, 52864.853 25/01/15,14:45:48,04,08,1, 11.9,1,1, 3.808, 10568.873, 385.133, 52864.974 25/01/15,14:45:48,05,08,1, 11.9,1,1, 3.808, 10568.826, 385.119, 52864.995 25/01/15,14:45:48,06,08,1, 11.9,1,1, 3.808, 10568.869, 385.123, 52864.949 25/01/15,14:45:48,07,08,1, 11.9,1,1, 3.808, 10568.866, 385.132, 52864.896 25/01/15,14:45:48,08,08,1, 11.9,1,1, 3.808, 10568.875, 385.119, 52864.898 25/01/15,14:45:48,09,08,1, 11.9,1,1, 3.808, 10568.871, 385.124, 52864.923 25/01/15,14:45:48,10,08,1, 11.9,1,1, 3.808, 10568.874, 385.139, 52864.843 25/01/15,14:45:48,11,08,1, 11.9,1,1, 3.808, 10568.865, 385.133, 52864.927 25/01/15,14:45:48,12,08,1, 11.9,1,1, 3.808, 10568.904, 385.135, 52864.898 25/01/15,14:45:48,13,08,1, 11.9,1,1, 3.808, 10568.864, 385.146, 52864.952 25/01/15,14:45:48,14,08,1, 11.9,1,1, 3.808, 10568.877, 385.143, 52864.887 25/01/15,14:45:48,15,08,1, 11.9,1,1, 3.808, 10568.908, 385.121, 52864.833 25/01/15,14:45:48,16,08,1, 11.9,1,1, 3.808, 10568.898, 385.113, 52864.880 25/01/15,14:45:48,17,08,1, 11.9,1,1, 3.808, 10568.918, 385.123, 52864.802 25/01/15,14:45:48,18,08,1, 11.9,1,1, 3.808, 10568.890, 385.136, 52864.823 25/01/15,14:45:48,19,08,1, 11.9,1,1, 3.808, 10568.867, 385.129, 52864.837 25/01/15,14:45:49,00,09,1, 11.9,1,1, 3.800, 10568.867, 385.129, 52864.837 25/01/15,14:45:49,01,09,1, 11.9,1,1, 3.800, 10568.915, 385.147, 52864.969 25/01/15,14:45:49,02,09,1, 11.9,1,1, 3.800, 10568.904, 385.152, 52864.947 25/01/15,14:45:49,03,09,1, 11.9,1,1, 3.800, 10568.907, 385.148, 52864.817 25/01/15,14:45:49,04,09,1, 11.9,1,1, 3.800, 10568.910, 385.129, 52864.776 25/01/15,14:45:49,05,09,1, 11.9,1,1, 3.800, 10568.931, 385.139, 52864.835 25/01/15,14:45:49,06,09,1, 11.9,1,1, 3.800, 10568.914, 385.125, 52864.810 25/01/15,14:45:49,07,09,1, 11.9,1,1, 3.800, 10568.898, 385.130, 52864.813 25/01/15,14:45:49,08,09,1, 11.9,1,1, 3.800, 10568.918, 385.143, 52864.859 25/01/15,14:45:49,09,09,1, 11.9,1,1, 3.800, 10568.903, 385.152, 52864.872 25/01/15,14:45:49,10,09,1, 11.9,1,1, 3.800, 10568.928, 385.153, 52864.811 25/01/15,14:45:49,11,09,1, 11.9,1,1, 3.800, 10568.905, 385.159, 52864.836 25/01/15,14:45:49,12,09,1, 11.9,1,1, 3.800, 10568.915, 385.159, 52864.833 25/01/15,14:45:49,13,09,1, 11.9,1,1, 3.800, 10568.916, 385.131, 52864.765 25/01/15,14:45:49,14,09,1, 11.9,1,1, 3.800, 10568.929, 385.129, 52864.747 25/01/15,14:45:49,15,09,1, 11.9,1,1, 3.800, 10568.976, 385.138, 52864.700 25/01/15,14:45:49,16,09,1, 11.9,1,1, 3.800, 10568.953, 385.114, 52864.701 25/01/15,14:45:49,17,09,1, 11.9,1,1, 3.800, 10568.942, 385.149, 52864.806 25/01/15,14:45:49,18,09,1, 11.9,1,1, 3.800, 10568.942, 385.130, 52864.882 25/01/15,14:45:49,19,09,1, 11.9,1,1, 3.800, 10568.944, 385.150, 52864.832 25/01/15,14:45:50,00,09,1, 11.9,1,1, 3.803, 10568.942, 385.150, 52864.832 25/01/15,14:45:50,01,09,1, 11.9,1,1, 3.803, 10568.929, 385.141, 52864.797 25/01/15,14:45:50,02,09,1, 11.9,1,1, 3.803, 10568.933, 385.137, 52864.775 25/01/15,14:45:50,03,09,1, 11.9,1,1, 3.803, 10568.954, 385.127, 52864.667 25/01/15,14:45:50,04,09,1, 11.9,1,1, 3.803, 10568.953, 385.113, 52864.787 25/01/15,14:45:50,05,09,1, 11.9,1,1, 3.803, 10568.949, 385.139, 52864.781 25/01/15,14:45:50,06,09,1, 11.9,1,1, 3.803, 10568.944, 385.120, 52864.761 25/01/15,14:45:50,07,09,1, 11.9,1,1, 3.803, 10568.949, 385.132, 52864.814 25/01/15,14:45:50,08,09,1, 11.9,1,1, 3.803, 10568.942, 385.147, 52864.846 25/01/15,14:45:50,09,09,1, 11.9,1,1, 3.803, 10568.944, 385.139, 52864.822 25/01/15,14:45:50,10,09,1, 11.9,1,1, 3.803, 10568.966, 385.129, 52864.836 25/01/15,14:45:50,11,09,1, 11.9,1,1, 3.803, 10568.944, 385.130, 52864.709 25/01/15,14:45:50,12,09,1, 11.9,1,1, 3.803, 10568.949, 385.113, 52864.684 25/01/15,14:45:50,13,09,1, 11.9,1,1, 3.803, 10568.963, 385.109, 52864.663 25/01/15,14:45:50,14,09,1, 11.9,1,1, 3.803, 10568.957, 385.144, 52864.698 25/01/15,14:45:50,15,09,1, 11.9,1,1, 3.803, 10568.951, 385.157, 52864.775 25/01/15,14:45:50,16,09,1, 11.9,1,1, 3.803, 10568.992, 385.118, 52864.593 25/01/15,14:45:50,17,09,1, 11.9,1,1, 3.803, 10568.946, 385.141, 52864.697 25/01/15,14:45:50,18,09,1, 11.9,1,1, 3.803, 10568.984, 385.129, 52864.870 25/01/15,14:45:50,19,09,1, 11.9,1,1, 3.803, 10568.977, 385.143, 52864.697 25/01/15,14:45:51,00,09,1, 11.9,1,1, 3.807, 10568.975, 385.143, 52864.697 25/01/15,14:45:51,01,09,1, 11.9,1,1, 3.807, 10568.989, 385.129, 52864.653 25/01/15,14:45:51,02,09,1, 11.9,1,1, 3.807, 10568.970, 385.118, 52864.695 25/01/15,14:45:51,03,09,1, 11.9,1,1, 3.807, 10568.947, 385.113, 52864.725 25/01/15,14:45:51,04,09,1, 11.9,1,1, 3.807, 10568.961, 385.116, 52864.738 25/01/15,14:45:51,05,09,1, 11.9,1,1, 3.807, 10568.965, 385.122, 52864.733 25/01/15,14:45:51,06,09,1, 11.9,1,1, 3.807, 10568.962, 385.121, 52864.762 25/01/15,14:45:51,07,09,1, 11.9,1,1, 3.807, 10568.965, 385.123, 52864.769 25/01/15,14:45:51,08,09,1, 11.9,1,1, 3.807, 10568.972, 385.110, 52864.704 25/01/15,14:45:51,09,09,1, 11.9,1,1, 3.807, 10568.980, 385.101, 52864.691 25/01/15,14:45:51,10,09,1, 11.9,1,1, 3.807, 10568.957, 385.125, 52864.647 25/01/15,14:45:51,11,09,1, 11.9,1,1, 3.807, 10568.987, 385.120, 52864.674 25/01/15,14:45:51,12,09,1, 11.9,1,1, 3.807, 10568.983, 385.099, 52864.619 25/01/15,14:45:51,13,09,1, 11.9,1,1, 3.807, 10568.972, 385.125, 52864.685 25/01/15,14:45:51,14,09,1, 11.9,1,1, 3.807, 10568.980, 385.106, 52864.638 25/01/15,14:45:51,15,09,1, 11.9,1,1, 3.807, 10568.995, 385.075, 52864.648 25/01/15,14:45:51,16,09,1, 11.9,1,1, 3.807, 10568.989, 385.107, 52864.678 25/01/15,14:45:51,17,09,1, 11.9,1,1, 3.807, 10569.011, 385.101, 52864.737 25/01/15,14:45:51,18,09,1, 11.9,1,1, 3.807, 10568.985, 385.086, 52864.645 25/01/15,14:45:51,19,09,1, 11.9,1,1, 3.807, 10568.988, 385.088, 52864.653 25/01/15,14:45:52,00,09,1, 11.8,1,1, 3.802, 10568.984, 385.088, 52864.653 25/01/15,14:45:52,01,09,1, 11.8,1,1, 3.802, 10569.015, 385.103, 52864.661 25/01/15,14:45:52,02,09,1, 11.8,1,1, 3.802, 10569.014, 385.099, 52864.675 25/01/15,14:45:52,03,09,1, 11.8,1,1, 3.802, 10569.000, 385.085, 52864.747 25/01/15,14:45:52,04,09,1, 11.8,1,1, 3.802, 10568.973, 385.094, 52864.682 25/01/15,14:45:52,05,09,1, 11.8,1,1, 3.802, 10568.994, 385.099, 52864.696 25/01/15,14:45:52,06,09,1, 11.8,1,1, 3.802, 10569.023, 385.093, 52864.630 25/01/15,14:45:52,07,09,1, 11.8,1,1, 3.802, 10569.013, 385.077, 52864.538 25/01/15,14:45:52,08,09,1, 11.8,1,1, 3.802, 10569.008, 385.094, 52864.580 25/01/15,14:45:52,09,09,1, 11.8,1,1, 3.802, 10569.028, 385.091, 52864.723 25/01/15,14:45:52,10,09,1, 11.8,1,1, 3.802, 10569.004, 385.075, 52864.742 25/01/15,14:45:52,11,09,1, 11.8,1,1, 3.802, 10569.003, 385.076, 52864.747 25/01/15,14:45:52,12,09,1, 11.8,1,1, 3.802, 10569.039, 385.054, 52864.635 25/01/15,14:45:52,13,09,1, 11.8,1,1, 3.802, 10569.039, 385.064, 52864.595 25/01/15,14:45:52,14,09,1, 11.8,1,1, 3.802, 10569.035, 385.056, 52864.603 25/01/15,14:45:52,15,09,1, 11.8,1,1, 3.802, 10569.035, 385.077, 52864.549 25/01/15,14:45:52,16,09,1, 11.8,1,1, 3.802, 10569.073, 385.064, 52864.598 25/01/15,14:45:52,17,09,1, 11.8,1,1, 3.802, 10569.027, 385.067, 52864.528 25/01/15,14:45:52,18,09,1, 11.8,1,1, 3.802, 10569.060, 385.068, 52864.559 25/01/15,14:45:52,19,09,1, 11.8,1,1, 3.802, 10569.045, 385.089, 52864.646 25/01/15,14:45:53,00,09,1, 11.9,1,1, 3.809, 10569.042, 385.089, 52864.646 25/01/15,14:45:53,01,09,1, 11.9,1,1, 3.809, 10569.026, 385.084, 52864.702 25/01/15,14:45:53,02,09,1, 11.9,1,1, 3.809, 10569.036, 385.057, 52864.636 25/01/15,14:45:53,03,09,1, 11.9,1,1, 3.809, 10569.058, 385.044, 52864.544 25/01/15,14:45:53,04,09,1, 11.9,1,1, 3.809, 10569.062, 385.057, 52864.523 25/01/15,14:45:53,05,09,1, 11.9,1,1, 3.809, 10569.064, 385.044, 52864.524 25/01/15,14:45:53,06,09,1, 11.9,1,1, 3.809, 10569.077, 385.034, 52864.545 25/01/15,14:45:53,07,09,1, 11.9,1,1, 3.809, 10569.056, 385.056, 52864.584 25/01/15,14:45:53,08,09,1, 11.9,1,1, 3.809, 10569.077, 385.046, 52864.652 25/01/15,14:45:53,09,09,1, 11.9,1,1, 3.809, 10569.074, 385.060, 52864.633 25/01/15,14:45:53,10,09,1, 11.9,1,1, 3.809, 10569.088, 385.055, 52864.608 25/01/15,14:45:53,11,09,1, 11.9,1,1, 3.809, 10569.089, 385.062, 52864.580 25/01/15,14:45:53,12,09,1, 11.9,1,1, 3.809, 10569.066, 385.031, 52864.571 25/01/15,14:45:53,13,09,1, 11.9,1,1, 3.809, 10569.076, 385.064, 52864.554 25/01/15,14:45:53,14,09,1, 11.9,1,1, 3.809, 10569.089, 385.044, 52864.510 25/01/15,14:45:53,15,09,1, 11.9,1,1, 3.809, 10569.104, 385.058, 52864.499 25/01/15,14:45:53,16,09,1, 11.9,1,1, 3.809, 10569.093, 385.069, 52864.573 25/01/15,14:45:53,17,09,1, 11.9,1,1, 3.809, 10569.085, 385.067, 52864.539 25/01/15,14:45:53,18,09,1, 11.9,1,1, 3.809, 10569.114, 385.042, 52864.548 25/01/15,14:45:53,19,09,1, 11.9,1,1, 3.809, 10569.085, 385.037, 52864.504 25/01/15,14:45:54,00,09,1, 11.9,1,1, 3.806, 10569.084, 385.037, 52864.504 25/01/15,14:45:54,01,09,1, 11.9,1,1, 3.806, 10569.120, 385.058, 52864.528 25/01/15,14:45:54,02,09,1, 11.9,1,1, 3.806, 10569.108, 385.040, 52864.474 25/01/15,14:45:54,03,09,1, 11.9,1,1, 3.806, 10569.119, 385.047, 52864.593 25/01/15,14:45:54,04,09,1, 11.9,1,1, 3.806, 10569.107, 385.037, 52864.514 25/01/15,14:45:54,05,09,1, 11.9,1,1, 3.806, 10569.088, 385.039, 52864.478 25/01/15,14:45:54,06,09,1, 11.9,1,1, 3.806, 10569.091, 385.034, 52864.501 25/01/15,14:45:54,07,09,1, 11.9,1,1, 3.806, 10569.104, 385.028, 52864.585 25/01/15,14:45:54,08,09,1, 11.9,1,1, 3.806, 10569.121, 385.043, 52864.545 25/01/15,14:45:54,09,09,1, 11.9,1,1, 3.806, 10569.121, 385.055, 52864.564 25/01/15,14:45:54,10,09,1, 11.9,1,1, 3.806, 10569.104, 385.006, 52864.474 25/01/15,14:45:54,11,09,1, 11.9,1,1, 3.806, 10569.125, 385.026, 52864.419 25/01/15,14:45:54,12,09,1, 11.9,1,1, 3.806, 10569.128, 385.047, 52864.464 25/01/15,14:45:54,13,09,1, 11.9,1,1, 3.806, 10569.126, 385.042, 52864.492 25/01/15,14:45:54,14,09,1, 11.9,1,1, 3.806, 10569.150, 385.031, 52864.574 25/01/15,14:45:54,15,09,1, 11.9,1,1, 3.806, 10569.160, 385.031, 52864.507 25/01/15,14:45:54,16,09,1, 11.9,1,1, 3.806, 10569.131, 385.027, 52864.488 25/01/15,14:45:54,17,09,1, 11.9,1,1, 3.806, 10569.159, 385.032, 52864.432 25/01/15,14:45:54,18,09,1, 11.9,1,1, 3.806, 10569.130, 385.014, 52864.448 25/01/15,14:45:54,19,09,1, 11.9,1,1, 3.806, 10569.162, 385.005, 52864.480 25/01/15,14:45:55,00,09,1, 11.9,1,1, 3.805, 10569.159, 385.005, 52864.480 25/01/15,14:45:55,01,09,1, 11.9,1,1, 3.805, 10569.186, 385.010, 52864.469 25/01/15,14:45:55,02,09,1, 11.9,1,1, 3.805, 10569.171, 385.008, 52864.490 25/01/15,14:45:55,03,09,1, 11.9,1,1, 3.805, 10569.160, 385.001, 52864.475 25/01/15,14:45:55,04,09,1, 11.9,1,1, 3.805, 10569.184, 385.013, 52864.401 25/01/15,14:45:55,05,09,1, 11.9,1,1, 3.805, 10569.175, 385.005, 52864.432 25/01/15,14:45:55,06,09,1, 11.9,1,1, 3.805, 10569.171, 384.979, 52864.398 25/01/15,14:45:55,07,09,1, 11.9,1,1, 3.805, 10569.171, 384.976, 52864.414 25/01/15,14:45:55,08,09,1, 11.9,1,1, 3.805, 10569.164, 384.995, 52864.367 25/01/15,14:45:55,09,09,1, 11.9,1,1, 3.805, 10569.190, 384.997, 52864.424 25/01/15,14:45:55,10,09,1, 11.9,1,1, 3.805, 10569.202, 385.004, 52864.505 25/01/15,14:45:55,11,09,1, 11.9,1,1, 3.805, 10569.181, 384.972, 52864.447 25/01/15,14:45:55,12,09,1, 11.9,1,1, 3.805, 10569.194, 384.997, 52864.549 25/01/15,14:45:55,13,09,1, 11.9,1,1, 3.805, 10569.186, 384.976, 52864.467 25/01/15,14:45:55,14,09,1, 11.9,1,1, 3.805, 10569.188, 384.966, 52864.372 25/01/15,14:45:55,15,09,1, 11.9,1,1, 3.805, 10569.205, 384.957, 52864.352 25/01/15,14:45:55,16,09,1, 11.9,1,1, 3.805, 10569.220, 384.994, 52864.375 25/01/15,14:45:55,17,09,1, 11.9,1,1, 3.805, 10569.207, 384.940, 52864.344 25/01/15,14:45:55,18,09,1, 11.9,1,1, 3.805, 10569.228, 384.953, 52864.354 25/01/15,14:45:55,19,09,1, 11.9,1,1, 3.805, 10569.209, 384.966, 52864.500 25/01/15,14:45:56,00,09,1, 11.9,1,1, 3.805, 10569.201, 384.966, 52864.500 25/01/15,14:45:56,01,09,1, 11.9,1,1, 3.805, 10569.239, 384.982, 52864.449 25/01/15,14:45:56,02,09,1, 11.9,1,1, 3.805, 10569.224, 384.952, 52864.478 25/01/15,14:45:56,03,09,1, 11.9,1,1, 3.805, 10569.214, 384.947, 52864.461 25/01/15,14:45:56,04,09,1, 11.9,1,1, 3.805, 10569.215, 384.941, 52864.373 25/01/15,14:45:56,05,09,1, 11.9,1,1, 3.805, 10569.228, 384.937, 52864.385 25/01/15,14:45:56,06,09,1, 11.9,1,1, 3.805, 10569.223, 384.940, 52864.383 25/01/15,14:45:56,07,09,1, 11.9,1,1, 3.805, 10569.212, 384.942, 52864.372 25/01/15,14:45:56,08,09,1, 11.9,1,1, 3.805, 10569.227, 384.949, 52864.438 25/01/15,14:45:56,09,09,1, 11.9,1,1, 3.805, 10569.216, 384.911, 52864.375 25/01/15,14:45:56,10,09,1, 11.9,1,1, 3.805, 10569.230, 384.924, 52864.395 25/01/15,14:45:56,11,09,1, 11.9,1,1, 3.805, 10569.225, 384.930, 52864.355 25/01/15,14:45:56,12,09,1, 11.9,1,1, 3.805, 10569.239, 384.927, 52864.418 25/01/15,14:45:56,13,09,1, 11.9,1,1, 3.805, 10569.262, 384.915, 52864.361 25/01/15,14:45:56,14,09,1, 11.9,1,1, 3.805, 10569.243, 384.924, 52864.329 25/01/15,14:45:56,15,09,1, 11.9,1,1, 3.805, 10569.226, 384.907, 52864.265 25/01/15,14:45:56,16,09,1, 11.9,1,1, 3.805, 10569.253, 384.909, 52864.349 25/01/15,14:45:56,17,09,1, 11.9,1,1, 3.805, 10569.265, 384.904, 52864.397 25/01/15,14:45:56,18,09,1, 11.9,1,1, 3.805, 10569.278, 384.918, 52864.358 25/01/15,14:45:56,19,09,1, 11.9,1,1, 3.805, 10569.271, 384.907, 52864.427 25/01/15,14:45:57,00,08,1, 11.9,1,1, 3.805, 10569.267, 384.907, 52864.427 25/01/15,14:45:57,01,08,1, 11.9,1,1, 3.805, 10569.249, 384.873, 52864.323 25/01/15,14:45:57,02,08,1, 11.9,1,1, 3.805, 10569.260, 384.901, 52864.344 25/01/15,14:45:57,03,08,1, 11.9,1,1, 3.805, 10569.279, 384.913, 52864.346 25/01/15,14:45:57,04,08,1, 11.9,1,1, 3.805, 10569.277, 384.899, 52864.343 25/01/15,14:45:57,05,08,1, 11.9,1,1, 3.805, 10569.273, 384.889, 52864.409 25/01/15,14:45:57,06,08,1, 11.9,1,1, 3.805, 10569.246, 384.898, 52864.419 25/01/15,14:45:57,07,08,1, 11.9,1,1, 3.805, 10569.289, 384.889, 52864.356 25/01/15,14:45:57,08,08,1, 11.9,1,1, 3.805, 10569.301, 384.872, 52864.300 25/01/15,14:45:57,09,08,1, 11.9,1,1, 3.805, 10569.284, 384.891, 52864.380 25/01/15,14:45:57,10,08,1, 11.9,1,1, 3.805, 10569.255, 384.891, 52864.397 25/01/15,14:45:57,11,08,1, 11.9,1,1, 3.805, 10569.270, 384.882, 52864.378 25/01/15,14:45:57,12,08,1, 11.9,1,1, 3.805, 10569.278, 384.895, 52864.294 25/01/15,14:45:57,13,08,1, 11.9,1,1, 3.805, 10569.281, 384.872, 52864.280 25/01/15,14:45:57,14,08,1, 11.9,1,1, 3.805, 10569.265, 384.880, 52864.346 25/01/15,14:45:57,15,08,1, 11.9,1,1, 3.805, 10569.285, 384.885, 52864.336 25/01/15,14:45:57,16,08,1, 11.9,1,1, 3.805, 10569.298, 384.877, 52864.363 25/01/15,14:45:57,17,08,1, 11.9,1,1, 3.805, 10569.288, 384.870, 52864.277 25/01/15,14:45:57,18,08,1, 11.9,1,1, 3.805, 10569.294, 384.879, 52864.328 25/01/15,14:45:57,19,08,1, 11.9,1,1, 3.805, 10569.299, 384.864, 52864.255 25/01/15,14:45:58,00,08,1, 12.0,1,1, 3.805, 10569.292, 384.864, 52864.255 25/01/15,14:45:58,01,08,1, 12.0,1,1, 3.805, 10569.282, 384.860, 52864.317 25/01/15,14:45:58,02,08,1, 12.0,1,1, 3.805, 10569.312, 384.847, 52864.278 25/01/15,14:45:58,03,08,1, 12.0,1,1, 3.805, 10569.308, 384.855, 52864.355 25/01/15,14:45:58,04,08,1, 12.0,1,1, 3.805, 10569.296, 384.864, 52864.306 25/01/15,14:45:58,05,08,1, 12.0,1,1, 3.805, 10569.295, 384.836, 52864.316 25/01/15,14:45:58,06,08,1, 12.0,1,1, 3.805, 10569.301, 384.845, 52864.365 25/01/15,14:45:58,07,08,1, 12.0,1,1, 3.805, 10569.297, 384.823, 52864.319 25/01/15,14:45:58,08,08,1, 12.0,1,1, 3.805, 10569.307, 384.837, 52864.255 25/01/15,14:45:58,09,08,1, 12.0,1,1, 3.805, 10569.320, 384.844, 52864.201 25/01/15,14:45:58,10,08,1, 12.0,1,1, 3.805, 10569.319, 384.853, 52864.243 25/01/15,14:45:58,11,08,1, 12.0,1,1, 3.805, 10569.322, 384.818, 52864.345 25/01/15,14:45:58,12,08,1, 12.0,1,1, 3.805, 10569.331, 384.846, 52864.379 25/01/15,14:45:58,13,08,1, 12.0,1,1, 3.805, 10569.338, 384.835, 52864.315 25/01/15,14:45:58,14,08,1, 12.0,1,1, 3.805, 10569.312, 384.826, 52864.383 25/01/15,14:45:58,15,08,1, 12.0,1,1, 3.805, 10569.310, 384.826, 52864.331 25/01/15,14:45:58,16,08,1, 12.0,1,1, 3.805, 10569.329, 384.821, 52864.269 25/01/15,14:45:58,17,08,1, 12.0,1,1, 3.805, 10569.320, 384.815, 52864.244 25/01/15,14:45:58,18,08,1, 12.0,1,1, 3.805, 10569.309, 384.792, 52864.226 25/01/15,14:45:58,19,08,1, 12.0,1,1, 3.805, 10569.323, 384.813, 52864.397 25/01/15,14:45:59,00,08,1, 11.9,1,1, 3.810, 10569.317, 384.813, 52864.397 25/01/15,14:45:59,01,08,1, 11.9,1,1, 3.810, 10569.308, 384.817, 52864.326 25/01/15,14:45:59,02,08,1, 11.9,1,1, 3.810, 10569.318, 384.794, 52864.259 25/01/15,14:45:59,03,08,1, 11.9,1,1, 3.810, 10569.319, 384.809, 52864.316 25/01/15,14:45:59,04,08,1, 11.9,1,1, 3.810, 10569.317, 384.789, 52864.344 25/01/15,14:45:59,05,08,1, 11.9,1,1, 3.810, 10569.321, 384.783, 52864.223 25/01/15,14:45:59,06,08,1, 11.9,1,1, 3.810, 10569.318, 384.775, 52864.237 25/01/15,14:45:59,07,08,1, 11.9,1,1, 3.810, 10569.324, 384.777, 52864.230 25/01/15,14:45:59,08,08,1, 11.9,1,1, 3.810, 10569.348, 384.782, 52864.148 25/01/15,14:45:59,09,08,1, 11.9,1,1, 3.810, 10569.337, 384.782, 52864.248 25/01/15,14:45:59,10,08,1, 11.9,1,1, 3.810, 10569.345, 384.784, 52864.266 25/01/15,14:45:59,11,08,1, 11.9,1,1, 3.810, 10569.327, 384.791, 52864.309 25/01/15,14:45:59,12,08,1, 11.9,1,1, 3.810, 10569.341, 384.746, 52864.259 25/01/15,14:45:59,13,08,1, 11.9,1,1, 3.810, 10569.354, 384.746, 52864.218 25/01/15,14:45:59,14,08,1, 11.9,1,1, 3.810, 10569.351, 384.737, 52864.157 25/01/15,14:45:59,15,08,1, 11.9,1,1, 3.810, 10569.340, 384.755, 52864.178 25/01/15,14:45:59,16,08,1, 11.9,1,1, 3.810, 10569.341, 384.764, 52864.231 25/01/15,14:45:59,17,08,1, 11.9,1,1, 3.810, 10569.354, 384.748, 52864.226 25/01/15,14:45:59,18,08,1, 11.9,1,1, 3.810, 10569.369, 384.763, 52864.180 25/01/15,14:45:59,19,08,1, 11.9,1,1, 3.810, 10569.347, 384.730, 52864.145 25/01/15,14:46:00,00,08,1, 11.9,1,1, 3.802, 10569.342, 384.730, 52864.145 25/01/15,14:46:00,01,08,1, 11.9,1,1, 3.802, 10569.359, 384.733, 52864.197 25/01/15,14:46:00,02,08,1, 11.9,1,1, 3.802, 10569.347, 384.701, 52864.151 25/01/15,14:46:00,03,08,1, 11.9,1,1, 3.802, 10569.355, 384.731, 52864.132 25/01/15,14:46:00,04,08,1, 11.9,1,1, 3.802, 10569.363, 384.718, 52864.112 25/01/15,14:46:00,05,08,1, 11.9,1,1, 3.802, 10569.374, 384.698, 52864.113 25/01/15,14:46:00,06,08,1, 11.9,1,1, 3.802, 10569.352, 384.717, 52864.149 25/01/15,14:46:00,07,08,1, 11.9,1,1, 3.802, 10569.364, 384.705, 52864.059 25/01/15,14:46:00,08,08,1, 11.9,1,1, 3.802, 10569.376, 384.710, 52864.089 25/01/15,14:46:00,09,08,1, 11.9,1,1, 3.802, 10569.386, 384.690, 52864.058 25/01/15,14:46:00,10,08,1, 11.9,1,1, 3.802, 10569.363, 384.703, 52864.097 25/01/15,14:46:00,11,08,1, 11.9,1,1, 3.802, 10569.378, 384.681, 52864.007 25/01/15,14:46:00,12,08,1, 11.9,1,1, 3.802, 10569.376, 384.690, 52864.057 25/01/15,14:46:00,13,08,1, 11.9,1,1, 3.802, 10569.373, 384.703, 52864.118 25/01/15,14:46:00,14,08,1, 11.9,1,1, 3.802, 10569.393, 384.667, 52864.069 25/01/15,14:46:00,15,08,1, 11.9,1,1, 3.802, 10569.381, 384.681, 52864.149 25/01/15,14:46:00,16,08,1, 11.9,1,1, 3.802, 10569.380, 384.698, 52864.085 25/01/15,14:46:00,17,08,1, 11.9,1,1, 3.802, 10569.379, 384.675, 52864.128 25/01/15,14:46:00,18,08,1, 11.9,1,1, 3.802, 10569.383, 384.657, 52864.053 25/01/15,14:46:00,19,08,1, 11.9,1,1, 3.802, 10569.387, 384.653, 52864.113 25/01/15,14:46:01,00,08,1, 11.9,1,1, 3.805, 10569.384, 384.653, 52864.113 25/01/15,14:46:01,01,08,1, 11.9,1,1, 3.805, 10569.403, 384.671, 52863.976 25/01/15,14:46:01,02,08,1, 11.9,1,1, 3.805, 10569.403, 384.637, 52863.992 25/01/15,14:46:01,03,08,1, 11.9,1,1, 3.805, 10569.411, 384.650, 52864.083 25/01/15,14:46:01,04,08,1, 11.9,1,1, 3.805, 10569.413, 384.636, 52864.090 25/01/15,14:46:01,05,08,1, 11.9,1,1, 3.805, 10569.419, 384.627, 52864.049 25/01/15,14:46:01,06,08,1, 11.9,1,1, 3.805, 10569.384, 384.639, 52864.040 25/01/15,14:46:01,07,08,1, 11.9,1,1, 3.805, 10569.398, 384.605, 52863.921 25/01/15,14:46:01,08,08,1, 11.9,1,1, 3.805, 10569.421, 384.600, 52863.991 25/01/15,14:46:01,09,08,1, 11.9,1,1, 3.805, 10569.396, 384.603, 52864.017 25/01/15,14:46:01,10,08,1, 11.9,1,1, 3.805, 10569.411, 384.615, 52864.010 25/01/15,14:46:01,11,08,1, 11.9,1,1, 3.805, 10569.420, 384.592, 52863.946 25/01/15,14:46:01,12,08,1, 11.9,1,1, 3.805, 10569.429, 384.609, 52864.054 25/01/15,14:46:01,13,08,1, 11.9,1,1, 3.805, 10569.405, 384.616, 52864.050 25/01/15,14:46:01,14,08,1, 11.9,1,1, 3.805, 10569.415, 384.606, 52864.074 25/01/15,14:46:01,15,08,1, 11.9,1,1, 3.805, 10569.410, 384.589, 52864.245 25/01/15,14:46:01,16,08,1, 11.9,1,1, 3.805, 10569.424, 384.558, 52863.948 25/01/15,14:46:01,17,08,1, 11.9,1,1, 3.805, 10569.419, 384.578, 52863.967 25/01/15,14:46:01,18,08,1, 11.9,1,1, 3.805, 10569.432, 384.567, 52863.824 25/01/15,14:46:01,19,08,1, 11.9,1,1, 3.805, 10569.427, 384.571, 52863.893 25/01/15,14:46:02,00,08,1, 11.9,1,1, 3.804, 10569.426, 384.571, 52863.893 25/01/15,14:46:02,01,08,1, 11.9,1,1, 3.804, 10569.399, 384.581, 52864.041 25/01/15,14:46:02,02,08,1, 11.9,1,1, 3.804, 10569.432, 384.567, 52864.054 25/01/15,14:46:02,03,08,1, 11.9,1,1, 3.804, 10569.434, 384.581, 52864.112 25/01/15,14:46:02,04,08,1, 11.9,1,1, 3.804, 10569.412, 384.583, 52864.030 25/01/15,14:46:02,05,08,1, 11.9,1,1, 3.804, 10569.424, 384.543, 52863.910 25/01/15,14:46:02,06,08,1, 11.9,1,1, 3.804, 10569.421, 384.556, 52863.941 25/01/15,14:46:02,07,08,1, 11.9,1,1, 3.804, 10569.432, 384.526, 52863.957 25/01/15,14:46:02,08,08,1, 11.9,1,1, 3.804, 10569.438, 384.531, 52863.876 25/01/15,14:46:02,09,08,1, 11.9,1,1, 3.804, 10569.439, 384.548, 52864.002 25/01/15,14:46:02,10,08,1, 11.9,1,1, 3.804, 10569.430, 384.553, 52863.968 25/01/15,14:46:02,11,08,1, 11.9,1,1, 3.804, 10569.459, 384.534, 52863.932 25/01/15,14:46:02,12,08,1, 11.9,1,1, 3.804, 10569.428, 384.548, 52863.943 25/01/15,14:46:02,13,08,1, 11.9,1,1, 3.804, 10569.425, 384.545, 52863.970 25/01/15,14:46:02,14,08,1, 11.9,1,1, 3.804, 10569.448, 384.519, 52863.928 25/01/15,14:46:02,15,08,1, 11.9,1,1, 3.804, 10569.448, 384.518, 52863.941 25/01/15,14:46:02,16,08,1, 11.9,1,1, 3.804, 10569.445, 384.516, 52863.934 25/01/15,14:46:02,17,08,1, 11.9,1,1, 3.804, 10569.435, 384.487, 52863.910 25/01/15,14:46:02,18,08,1, 11.9,1,1, 3.804, 10569.463, 384.475, 52863.902 25/01/15,14:46:02,19,08,1, 11.9,1,1, 3.804, 10569.441, 384.483, 52863.915 25/01/15,14:46:03,00,08,1, 11.9,1,1, 3.807, 10569.434, 384.483, 52863.915 25/01/15,14:46:03,01,08,1, 11.9,1,1, 3.807, 10569.443, 384.469, 52863.969 25/01/15,14:46:03,02,08,1, 11.9,1,1, 3.807, 10569.462, 384.490, 52863.961 25/01/15,14:46:03,03,08,1, 11.9,1,1, 3.807, 10569.477, 384.481, 52863.852 25/01/15,14:46:03,04,08,1, 11.9,1,1, 3.807, 10569.456, 384.469, 52863.859 25/01/15,14:46:03,05,08,1, 11.9,1,1, 3.807, 10569.464, 384.467, 52863.865 25/01/15,14:46:03,06,08,1, 11.9,1,1, 3.807, 10569.450, 384.444, 52863.883 25/01/15,14:46:03,07,08,1, 11.9,1,1, 3.807, 10569.441, 384.455, 52863.914 25/01/15,14:46:03,08,08,1, 11.9,1,1, 3.807, 10569.458, 384.462, 52863.924 25/01/15,14:46:03,09,08,1, 11.9,1,1, 3.807, 10569.468, 384.447, 52863.966 25/01/15,14:46:03,10,08,1, 11.9,1,1, 3.807, 10569.454, 384.437, 52863.855 25/01/15,14:46:03,11,08,1, 11.9,1,1, 3.807, 10569.470, 384.461, 52863.848 25/01/15,14:46:03,12,08,1, 11.9,1,1, 3.807, 10569.437, 384.451, 52863.769 25/01/15,14:46:03,13,08,1, 11.9,1,1, 3.807, 10569.466, 384.443, 52863.860 25/01/15,14:46:03,14,08,1, 11.9,1,1, 3.807, 10569.465, 384.457, 52863.835 25/01/15,14:46:03,15,08,1, 11.9,1,1, 3.807, 10569.478, 384.437, 52863.948 25/01/15,14:46:03,16,08,1, 11.9,1,1, 3.807, 10569.458, 384.435, 52863.911 25/01/15,14:46:03,17,08,1, 11.9,1,1, 3.807, 10569.458, 384.441, 52863.896 25/01/15,14:46:03,18,08,1, 11.9,1,1, 3.807, 10569.442, 384.441, 52863.811 25/01/15,14:46:03,19,08,1, 11.9,1,1, 3.807, 10569.465, 384.429, 52863.877 25/01/15,14:46:04,00,07,1, 11.9,1,1, 3.805, 10569.459, 384.429, 52863.877 25/01/15,14:46:04,01,07,1, 11.9,1,1, 3.805, 10569.483, 384.409, 52863.849 25/01/15,14:46:04,02,07,1, 11.9,1,1, 3.805, 10569.479, 384.399, 52863.818 25/01/15,14:46:04,03,07,1, 11.9,1,1, 3.805, 10569.454, 384.428, 52863.800 25/01/15,14:46:04,04,07,1, 11.9,1,1, 3.805, 10569.482, 384.448, 52863.764 25/01/15,14:46:04,05,07,1, 11.9,1,1, 3.805, 10569.472, 384.416, 52863.788 25/01/15,14:46:04,06,07,1, 11.9,1,1, 3.805, 10569.443, 384.439, 52864.121 25/01/15,14:46:04,07,07,1, 11.9,1,1, 3.805, 10569.455, 384.432, 52863.949 25/01/15,14:46:04,08,07,1, 11.9,1,1, 3.805, 10569.468, 384.402, 52863.856 25/01/15,14:46:04,09,07,1, 11.9,1,1, 3.805, 10569.488, 384.412, 52863.882 25/01/15,14:46:04,10,07,1, 11.9,1,1, 3.805, 10569.477, 384.394, 52863.731 25/01/15,14:46:04,11,07,1, 11.9,1,1, 3.805, 10569.466, 384.373, 52863.811 25/01/15,14:46:04,12,07,1, 11.9,1,1, 3.805, 10569.486, 384.393, 52863.820 25/01/15,14:46:04,13,07,1, 11.9,1,1, 3.805, 10569.484, 384.369, 52863.787 25/01/15,14:46:04,14,07,1, 11.9,1,1, 3.805, 10569.504, 384.357, 52863.744 25/01/15,14:46:04,15,07,1, 11.9,1,1, 3.805, 10569.477, 384.362, 52863.810 25/01/15,14:46:04,16,07,1, 11.9,1,1, 3.805, 10569.474, 384.355, 52863.736 25/01/15,14:46:04,17,07,1, 11.9,1,1, 3.805, 10569.509, 384.364, 52863.688 25/01/15,14:46:04,18,07,1, 11.9,1,1, 3.805, 10569.486, 384.360, 52863.783 25/01/15,14:46:04,19,07,1, 11.9,1,1, 3.805, 10569.499, 384.357, 52863.755 25/01/15,14:46:05,00,08,1, 11.9,1,1, 3.804, 10569.493, 384.357, 52863.755 25/01/15,14:46:05,01,08,1, 11.9,1,1, 3.804, 10569.513, 384.356, 52863.713 25/01/15,14:46:05,02,08,1, 11.9,1,1, 3.804, 10569.501, 384.365, 52863.705 25/01/15,14:46:05,03,08,1, 11.9,1,1, 3.804, 10569.506, 384.353, 52863.744 25/01/15,14:46:05,04,08,1, 11.9,1,1, 3.804, 10569.523, 384.321, 52863.751 25/01/15,14:46:05,05,08,1, 11.9,1,1, 3.804, 10569.521, 384.342, 52863.787 25/01/15,14:46:05,06,08,1, 11.9,1,1, 3.804, 10569.504, 384.359, 52863.891 25/01/15,14:46:05,07,08,1, 11.9,1,1, 3.804, 10569.498, 384.334, 52863.856 25/01/15,14:46:05,08,08,1, 11.9,1,1, 3.804, 10569.506, 384.320, 52863.816 25/01/15,14:46:05,09,08,1, 11.9,1,1, 3.804, 10569.524, 384.315, 52863.813 25/01/15,14:46:05,10,08,1, 11.9,1,1, 3.804, 10569.510, 384.300, 52863.662 25/01/15,14:46:05,11,08,1, 11.9,1,1, 3.804, 10569.530, 384.316, 52863.736 25/01/15,14:46:05,12,08,1, 11.9,1,1, 3.804, 10569.531, 384.286, 52863.723 25/01/15,14:46:05,13,08,1, 11.9,1,1, 3.804, 10569.528, 384.320, 52863.697 25/01/15,14:46:05,14,08,1, 11.9,1,1, 3.804, 10569.524, 384.292, 52863.728 25/01/15,14:46:05,15,08,1, 11.9,1,1, 3.804, 10569.544, 384.267, 52863.755 25/01/15,14:46:05,16,08,1, 11.9,1,1, 3.804, 10569.511, 384.287, 52863.750 25/01/15,14:46:05,17,08,1, 11.9,1,1, 3.804, 10569.527, 384.303, 52863.720 25/01/15,14:46:05,18,08,1, 11.9,1,1, 3.804, 10569.517, 384.278, 52863.837 25/01/15,14:46:05,19,08,1, 11.9,1,1, 3.804, 10569.503, 384.283, 52863.829 25/01/15,14:46:06,00,08,1, 11.9,1,1, 3.804, 10569.501, 384.283, 52863.829 25/01/15,14:46:06,01,08,1, 11.9,1,1, 3.804, 10569.520, 384.270, 52863.670 25/01/15,14:46:06,02,08,1, 11.9,1,1, 3.804, 10569.514, 384.272, 52863.616 25/01/15,14:46:06,03,08,1, 11.9,1,1, 3.804, 10569.510, 384.282, 52863.718 25/01/15,14:46:06,04,08,1, 11.9,1,1, 3.804, 10569.536, 384.262, 52863.676 25/01/15,14:46:06,05,08,1, 11.9,1,1, 3.804, 10569.524, 384.265, 52863.679 25/01/15,14:46:06,06,08,1, 11.9,1,1, 3.804, 10569.529, 384.244, 52863.622 25/01/15,14:46:06,07,08,1, 11.9,1,1, 3.804, 10569.533, 384.235, 52863.705 25/01/15,14:46:06,08,08,1, 11.9,1,1, 3.804, 10569.526, 384.251, 52863.699 25/01/15,14:46:06,09,08,1, 11.9,1,1, 3.804, 10569.550, 384.246, 52863.722 25/01/15,14:46:06,10,08,1, 11.9,1,1, 3.804, 10569.540, 384.243, 52863.781 25/01/15,14:46:06,11,08,1, 11.9,1,1, 3.804, 10569.547, 384.228, 52863.672 25/01/15,14:46:06,12,08,1, 11.9,1,1, 3.804, 10569.533, 384.230, 52863.664 25/01/15,14:46:06,13,08,1, 11.9,1,1, 3.804, 10569.539, 384.239, 52863.677 25/01/15,14:46:06,14,08,1, 11.9,1,1, 3.804, 10569.530, 384.205, 52863.662 25/01/15,14:46:06,15,08,1, 11.9,1,1, 3.804, 10569.554, 384.215, 52863.599 25/01/15,14:46:06,16,08,1, 11.9,1,1, 3.804, 10569.533, 384.216, 52863.609 25/01/15,14:46:06,17,08,1, 11.9,1,1, 3.804, 10569.545, 384.217, 52863.683 25/01/15,14:46:06,18,08,1, 11.9,1,1, 3.804, 10569.543, 384.208, 52863.694 25/01/15,14:46:06,19,08,1, 11.9,1,1, 3.804, 10569.557, 384.212, 52863.695 25/01/15,14:46:07,00,08,1, 12.0,1,1, 3.803, 10569.551, 384.212, 52863.695 25/01/15,14:46:07,01,08,1, 12.0,1,1, 3.803, 10569.556, 384.216, 52863.664 25/01/15,14:46:07,02,08,1, 12.0,1,1, 3.803, 10569.539, 384.203, 52863.644 25/01/15,14:46:07,03,08,1, 12.0,1,1, 3.803, 10569.553, 384.202, 52863.644 25/01/15,14:46:07,04,08,1, 12.0,1,1, 3.803, 10569.552, 384.188, 52863.579 25/01/15,14:46:07,05,08,1, 12.0,1,1, 3.803, 10569.553, 384.206, 52863.629 25/01/15,14:46:07,06,08,1, 12.0,1,1, 3.803, 10569.541, 384.194, 52863.624 25/01/15,14:46:07,07,08,1, 12.0,1,1, 3.803, 10569.565, 384.190, 52863.675 25/01/15,14:46:07,08,08,1, 12.0,1,1, 3.803, 10569.565, 384.184, 52863.658 25/01/15,14:46:07,09,08,1, 12.0,1,1, 3.803, 10569.542, 384.163, 52863.647 25/01/15,14:46:07,10,08,1, 12.0,1,1, 3.803, 10569.561, 384.159, 52863.609 25/01/15,14:46:07,11,08,1, 12.0,1,1, 3.803, 10569.565, 384.195, 52863.665 25/01/15,14:46:07,12,08,1, 12.0,1,1, 3.803, 10569.587, 384.168, 52863.560 25/01/15,14:46:07,13,08,1, 12.0,1,1, 3.803, 10569.578, 384.155, 52863.534 25/01/15,14:46:07,14,08,1, 12.0,1,1, 3.803, 10569.548, 384.160, 52863.551 25/01/15,14:46:07,15,08,1, 12.0,1,1, 3.803, 10569.566, 384.150, 52863.512 25/01/15,14:46:07,16,08,1, 12.0,1,1, 3.803, 10569.584, 384.128, 52863.562 25/01/15,14:46:07,17,08,1, 12.0,1,1, 3.803, 10569.566, 384.134, 52863.716 25/01/15,14:46:07,18,08,1, 12.0,1,1, 3.803, 10569.570, 384.136, 52863.670 25/01/15,14:46:07,19,08,1, 12.0,1,1, 3.803, 10569.556, 384.141, 52863.643 25/01/15,14:46:08,00,08,1, 12.0,1,1, 3.811, 10569.551, 384.141, 52863.643 25/01/15,14:46:08,01,08,1, 12.0,1,1, 3.811, 10569.565, 384.125, 52863.550 25/01/15,14:46:08,02,08,1, 12.0,1,1, 3.811, 10569.581, 384.120, 52863.451 25/01/15,14:46:08,03,08,1, 12.0,1,1, 3.811, 10569.574, 384.133, 52863.561 25/01/15,14:46:08,04,08,1, 12.0,1,1, 3.811, 10569.571, 384.107, 52863.530 25/01/15,14:46:08,05,08,1, 12.0,1,1, 3.811, 10569.582, 384.132, 52863.554 25/01/15,14:46:08,06,08,1, 12.0,1,1, 3.811, 10569.594, 384.114, 52863.577 25/01/15,14:46:08,07,08,1, 12.0,1,1, 3.811, 10569.592, 384.098, 52863.577 25/01/15,14:46:08,08,08,1, 12.0,1,1, 3.811, 10569.571, 384.119, 52863.666 25/01/15,14:46:08,09,08,1, 12.0,1,1, 3.811, 10569.571, 384.117, 52863.580 25/01/15,14:46:08,10,08,1, 12.0,1,1, 3.811, 10569.577, 384.086, 52863.570 25/01/15,14:46:08,11,08,1, 12.0,1,1, 3.811, 10569.573, 384.086, 52863.445 25/01/15,14:46:08,12,08,1, 12.0,1,1, 3.811, 10569.590, 384.058, 52863.484 25/01/15,14:46:08,13,08,1, 12.0,1,1, 3.811, 10569.587, 384.072, 52863.511 25/01/15,14:46:08,14,08,1, 12.0,1,1, 3.811, 10569.612, 384.078, 52863.571 25/01/15,14:46:08,15,08,1, 12.0,1,1, 3.811, 10569.601, 384.075, 52863.615 25/01/15,14:46:08,16,08,1, 12.0,1,1, 3.811, 10569.616, 384.086, 52863.659 25/01/15,14:46:08,17,08,1, 12.0,1,1, 3.811, 10569.569, 384.053, 52863.547 25/01/15,14:46:08,18,08,1, 12.0,1,1, 3.811, 10569.593, 384.067, 52863.563 25/01/15,14:46:08,19,08,1, 12.0,1,1, 3.811, 10569.630, 384.068, 52863.557 25/01/15,14:46:09,00,07,1, 11.9,1,1, 3.808, 10569.626, 384.068, 52863.557 25/01/15,14:46:09,01,07,1, 11.9,1,1, 3.808, 10569.598, 384.058, 52863.501 25/01/15,14:46:09,02,07,1, 11.9,1,1, 3.808, 10569.608, 384.054, 52863.542 25/01/15,14:46:09,03,07,1, 11.9,1,1, 3.808, 10569.595, 384.034, 52863.524 25/01/15,14:46:09,04,07,1, 11.9,1,1, 3.808, 10569.601, 384.040, 52863.559 25/01/15,14:46:09,05,07,1, 11.9,1,1, 3.808, 10569.614, 384.035, 52863.478 25/01/15,14:46:09,06,07,1, 11.9,1,1, 3.808, 10569.606, 384.055, 52863.492 25/01/15,14:46:09,07,07,1, 11.9,1,1, 3.808, 10569.609, 384.029, 52863.577 25/01/15,14:46:09,08,07,1, 11.9,1,1, 3.808, 10569.607, 384.054, 52863.507 25/01/15,14:46:09,09,07,1, 11.9,1,1, 3.808, 10569.595, 384.030, 52863.405 25/01/15,14:46:09,10,07,1, 11.9,1,1, 3.808, 10569.609, 384.031, 52863.428 25/01/15,14:46:09,11,07,1, 11.9,1,1, 3.808, 10569.610, 384.040, 52863.499 25/01/15,14:46:09,12,07,1, 11.9,1,1, 3.808, 10569.601, 384.029, 52863.419 25/01/15,14:46:09,13,07,1, 11.9,1,1, 3.808, 10569.589, 384.027, 52863.498 25/01/15,14:46:09,14,07,1, 11.9,1,1, 3.808, 10569.640, 384.002, 52863.447 25/01/15,14:46:09,15,07,1, 11.9,1,1, 3.808, 10569.613, 384.011, 52863.422 25/01/15,14:46:09,16,07,1, 11.9,1,1, 3.808, 10569.610, 384.018, 52863.460 25/01/15,14:46:09,17,07,1, 11.9,1,1, 3.808, 10569.591, 383.993, 52863.493 25/01/15,14:46:09,18,07,1, 11.9,1,1, 3.808, 10569.580, 383.993, 52863.387 25/01/15,14:46:09,19,07,1, 11.9,1,1, 3.808, 10569.601, 383.993, 52863.421 25/01/15,14:46:10,00,07,1, 11.9,1,1, 3.805, 10569.593, 383.993, 52863.421 25/01/15,14:46:10,01,07,1, 11.9,1,1, 3.805, 10569.621, 383.979, 52863.404 25/01/15,14:46:10,02,07,1, 11.9,1,1, 3.805, 10569.607, 383.997, 52863.510 25/01/15,14:46:10,03,07,1, 11.9,1,1, 3.805, 10569.595, 383.976, 52863.463 25/01/15,14:46:10,04,07,1, 11.9,1,1, 3.805, 10569.603, 383.991, 52863.372 25/01/15,14:46:10,05,07,1, 11.9,1,1, 3.805, 10569.630, 383.984, 52863.358 25/01/15,14:46:10,06,07,1, 11.9,1,1, 3.805, 10569.620, 383.934, 52863.373 25/01/15,14:46:10,07,07,1, 11.9,1,1, 3.805, 10569.610, 383.942, 52863.443 25/01/15,14:46:10,08,07,1, 11.9,1,1, 3.805, 10569.603, 383.947, 52863.332 25/01/15,14:46:10,09,07,1, 11.9,1,1, 3.805, 10569.602, 383.943, 52863.418 25/01/15,14:46:10,10,07,1, 11.9,1,1, 3.805, 10569.614, 383.928, 52863.422 25/01/15,14:46:10,11,07,1, 11.9,1,1, 3.805, 10569.611, 383.924, 52863.398 25/01/15,14:46:10,12,07,1, 11.9,1,1, 3.805, 10569.606, 383.913, 52863.356 25/01/15,14:46:10,13,07,1, 11.9,1,1, 3.805, 10569.619, 383.931, 52863.340 25/01/15,14:46:10,14,07,1, 11.9,1,1, 3.805, 10569.622, 383.921, 52863.367 25/01/15,14:46:10,15,07,1, 11.9,1,1, 3.805, 10569.628, 383.909, 52863.358 25/01/15,14:46:10,16,07,1, 11.9,1,1, 3.805, 10569.635, 383.929, 52863.347 25/01/15,14:46:10,17,07,1, 11.9,1,1, 3.805, 10569.615, 383.915, 52863.387 25/01/15,14:46:10,18,07,1, 11.9,1,1, 3.805, 10569.623, 383.918, 52863.413 25/01/15,14:46:10,19,07,1, 11.9,1,1, 3.805, 10569.636, 383.913, 52863.447 25/01/15,14:46:11,00,08,1, 11.9,1,1, 3.806, 10569.634, 383.913, 52863.447 25/01/15,14:46:11,01,08,1, 11.9,1,1, 3.806, 10569.636, 383.910, 52863.372 25/01/15,14:46:11,02,08,1, 11.9,1,1, 3.806, 10569.641, 383.903, 52863.391 25/01/15,14:46:11,03,08,1, 11.9,1,1, 3.806, 10569.637, 383.886, 52863.239 25/01/15,14:46:11,04,08,1, 11.9,1,1, 3.806, 10569.663, 383.893, 52863.254 25/01/15,14:46:11,05,08,1, 11.9,1,1, 3.806, 10569.651, 383.881, 52863.287 25/01/15,14:46:11,06,08,1, 11.9,1,1, 3.806, 10569.654, 383.880, 52863.388 25/01/15,14:46:11,07,08,1, 11.9,1,1, 3.806, 10569.636, 383.884, 52863.386 25/01/15,14:46:11,08,08,1, 11.9,1,1, 3.806, 10569.622, 383.894, 52863.382 25/01/15,14:46:11,09,08,1, 11.9,1,1, 3.806, 10569.642, 383.864, 52863.337 25/01/15,14:46:11,10,08,1, 11.9,1,1, 3.806, 10569.644, 383.876, 52863.402 25/01/15,14:46:11,11,08,1, 11.9,1,1, 3.806, 10569.674, 383.869, 52863.250 25/01/15,14:46:11,12,08,1, 11.9,1,1, 3.806, 10569.667, 383.873, 52863.227 25/01/15,14:46:11,13,08,1, 11.9,1,1, 3.806, 10569.656, 383.861, 52863.316 25/01/15,14:46:11,14,08,1, 11.9,1,1, 3.806, 10569.663, 383.862, 52863.255 25/01/15,14:46:11,15,08,1, 11.9,1,1, 3.806, 10569.647, 383.850, 52863.296 25/01/15,14:46:11,16,08,1, 11.9,1,1, 3.806, 10569.665, 383.855, 52863.363 25/01/15,14:46:11,17,08,1, 11.9,1,1, 3.806, 10569.654, 383.856, 52863.332 25/01/15,14:46:11,18,08,1, 11.9,1,1, 3.806, 10569.667, 383.853, 52863.309 25/01/15,14:46:11,19,08,1, 11.9,1,1, 3.806, 10569.659, 383.858, 52863.323 25/01/15,14:46:12,00,08,1, 11.9,1,1, 3.806, 10569.651, 383.858, 52863.323 25/01/15,14:46:12,01,08,1, 11.9,1,1, 3.806, 10569.667, 383.837, 52863.248 25/01/15,14:46:12,02,08,1, 11.9,1,1, 3.806, 10569.644, 383.841, 52863.289 25/01/15,14:46:12,03,08,1, 11.9,1,1, 3.806, 10569.659, 383.813, 52863.273 25/01/15,14:46:12,04,08,1, 11.9,1,1, 3.806, 10569.667, 383.831, 52863.295 25/01/15,14:46:12,05,08,1, 11.9,1,1, 3.806, 10569.679, 383.832, 52863.259 25/01/15,14:46:12,06,08,1, 11.9,1,1, 3.806, 10569.672, 383.803, 52863.286 25/01/15,14:46:12,07,08,1, 11.9,1,1, 3.806, 10569.685, 383.806, 52863.299 25/01/15,14:46:12,08,08,1, 11.9,1,1, 3.806, 10569.680, 383.831, 52863.335 25/01/15,14:46:12,09,08,1, 11.9,1,1, 3.806, 10569.679, 383.803, 52863.294 25/01/15,14:46:12,10,08,1, 11.9,1,1, 3.806, 10569.672, 383.807, 52863.267 25/01/15,14:46:12,11,08,1, 11.9,1,1, 3.806, 10569.691, 383.794, 52863.262 25/01/15,14:46:12,12,08,1, 11.9,1,1, 3.806, 10569.710, 383.792, 52863.259 25/01/15,14:46:12,13,08,1, 11.9,1,1, 3.806, 10569.684, 383.812, 52863.294 25/01/15,14:46:12,14,08,1, 11.9,1,1, 3.806, 10569.683, 383.805, 52863.362 25/01/15,14:46:12,15,08,1, 11.9,1,1, 3.806, 10569.695, 383.804, 52863.289 25/01/15,14:46:12,16,08,1, 11.9,1,1, 3.806, 10569.692, 383.785, 52863.030 25/01/15,14:46:12,17,08,1, 11.9,1,1, 3.806, 10569.696, 383.793, 52863.220 25/01/15,14:46:12,18,08,1, 11.9,1,1, 3.806, 10569.671, 383.795, 52863.276 25/01/15,14:46:12,19,08,1, 11.9,1,1, 3.806, 10569.700, 383.792, 52863.306 25/01/15,14:46:13,00,08,1, 11.9,1,1, 3.804, 10569.693, 383.792, 52863.306 25/01/15,14:46:13,01,08,1, 11.9,1,1, 3.804, 10569.700, 383.800, 52863.223 25/01/15,14:46:13,02,08,1, 11.9,1,1, 3.804, 10569.704, 383.790, 52863.198 25/01/15,14:46:13,03,08,1, 11.9,1,1, 3.804, 10569.716, 383.781, 52863.254 25/01/15,14:46:13,04,08,1, 11.9,1,1, 3.804, 10569.706, 383.799, 52863.271 25/01/15,14:46:13,05,08,1, 11.9,1,1, 3.804, 10569.705, 383.798, 52863.231 25/01/15,14:46:13,06,08,1, 11.9,1,1, 3.804, 10569.721, 383.770, 52863.146 25/01/15,14:46:13,07,08,1, 11.9,1,1, 3.804, 10569.689, 383.783, 52863.150 25/01/15,14:46:13,08,08,1, 11.9,1,1, 3.804, 10569.736, 383.770, 52863.227 25/01/15,14:46:13,09,08,1, 11.9,1,1, 3.804, 10569.708, 383.779, 52863.286 25/01/15,14:46:13,10,08,1, 11.9,1,1, 3.804, 10569.737, 383.791, 52863.264 25/01/15,14:46:13,11,08,1, 11.9,1,1, 3.804, 10569.729, 383.767, 52863.231 25/01/15,14:46:13,12,08,1, 11.9,1,1, 3.804, 10569.709, 383.778, 52863.325 25/01/15,14:46:13,13,08,1, 11.9,1,1, 3.804, 10569.717, 383.756, 52863.165 25/01/15,14:46:13,14,08,1, 11.9,1,1, 3.804, 10569.719, 383.767, 52863.157 25/01/15,14:46:13,15,08,1, 11.9,1,1, 3.804, 10569.720, 383.759, 52863.177 25/01/15,14:46:13,16,08,1, 11.9,1,1, 3.804, 10569.723, 383.755, 52863.186 25/01/15,14:46:13,17,08,1, 11.9,1,1, 3.804, 10569.748, 383.760, 52863.194 25/01/15,14:46:13,18,08,1, 11.9,1,1, 3.804, 10569.707, 383.756, 52863.245 25/01/15,14:46:13,19,08,1, 11.9,1,1, 3.804, 10569.713, 383.746, 52863.235 25/01/15,14:46:14,00,08,1, 11.9,1,1, 3.804, 10569.710, 383.746, 52863.235 25/01/15,14:46:14,01,08,1, 11.9,1,1, 3.804, 10569.725, 383.773, 52863.200 25/01/15,14:46:14,02,08,1, 11.9,1,1, 3.804, 10569.712, 383.771, 52863.186 25/01/15,14:46:14,03,08,1, 11.9,1,1, 3.804, 10569.719, 383.750, 52863.063 25/01/15,14:46:14,04,08,1, 11.9,1,1, 3.804, 10569.741, 383.733, 52863.081 25/01/15,14:46:14,05,08,1, 11.9,1,1, 3.804, 10569.728, 383.729, 52863.153 25/01/15,14:46:14,06,08,1, 11.9,1,1, 3.804, 10569.754, 383.732, 52863.137 25/01/15,14:46:14,07,08,1, 11.9,1,1, 3.804, 10569.743, 383.747, 52863.153 25/01/15,14:46:14,08,08,1, 11.9,1,1, 3.804, 10569.740, 383.753, 52863.210 25/01/15,14:46:14,09,08,1, 11.9,1,1, 3.804, 10569.736, 383.751, 52863.222 25/01/15,14:46:14,10,08,1, 11.9,1,1, 3.804, 10569.751, 383.738, 52863.170 25/01/15,14:46:14,11,08,1, 11.9,1,1, 3.804, 10569.767, 383.743, 52863.186 25/01/15,14:46:14,12,08,1, 11.9,1,1, 3.804, 10569.738, 383.733, 52863.125 25/01/15,14:46:14,13,08,1, 11.9,1,1, 3.804, 10569.744, 383.730, 52863.084 25/01/15,14:46:14,14,08,1, 11.9,1,1, 3.804, 10569.748, 383.746, 52863.073 25/01/15,14:46:14,15,08,1, 11.9,1,1, 3.804, 10569.737, 383.744, 52863.098 25/01/15,14:46:14,16,08,1, 11.9,1,1, 3.804, 10569.746, 383.731, 52863.204 25/01/15,14:46:14,17,08,1, 11.9,1,1, 3.804, 10569.754, 383.738, 52863.228 25/01/15,14:46:14,18,08,1, 11.9,1,1, 3.804, 10569.740, 383.721, 52863.269 25/01/15,14:46:14,19,08,1, 11.9,1,1, 3.804, 10569.747, 383.739, 52863.197 25/01/15,14:46:15,00,08,1, 11.9,1,1, 3.803, 10569.743, 383.739, 52863.197 25/01/15,14:46:15,01,08,1, 11.9,1,1, 3.803, 10569.743, 383.720, 52863.067 25/01/15,14:46:15,02,08,1, 11.9,1,1, 3.803, 10569.762, 383.717, 52863.069 25/01/15,14:46:15,03,08,1, 11.9,1,1, 3.803, 10569.741, 383.703, 52863.140 25/01/15,14:46:15,04,08,1, 11.9,1,1, 3.803, 10569.753, 383.724, 52863.155 25/01/15,14:46:15,05,08,1, 11.9,1,1, 3.803, 10569.753, 383.708, 52863.149 25/01/15,14:46:15,06,08,1, 11.9,1,1, 3.803, 10569.745, 383.733, 52863.129 25/01/15,14:46:15,07,08,1, 11.9,1,1, 3.803, 10569.755, 383.696, 52863.093 25/01/15,14:46:15,08,08,1, 11.9,1,1, 3.803, 10569.751, 383.697, 52863.073 25/01/15,14:46:15,09,08,1, 11.9,1,1, 3.803, 10569.766, 383.714, 52863.082 25/01/15,14:46:15,10,08,1, 11.9,1,1, 3.803, 10569.761, 383.707, 52863.084 25/01/15,14:46:15,11,08,1, 11.9,1,1, 3.803, 10569.771, 383.695, 52863.021 25/01/15,14:46:15,12,08,1, 11.9,1,1, 3.803, 10569.757, 383.710, 52863.125 25/01/15,14:46:15,13,08,1, 11.9,1,1, 3.803, 10569.759, 383.720, 52863.167 25/01/15,14:46:15,14,08,1, 11.9,1,1, 3.803, 10569.768, 383.712, 52863.092 25/01/15,14:46:15,15,08,1, 11.9,1,1, 3.803, 10569.759, 383.709, 52863.146 25/01/15,14:46:15,16,08,1, 11.9,1,1, 3.803, 10569.769, 383.704, 52863.110 25/01/15,14:46:15,17,08,1, 11.9,1,1, 3.803, 10569.768, 383.708, 52863.026 25/01/15,14:46:15,18,08,1, 11.9,1,1, 3.803, 10569.780, 383.714, 52863.045 25/01/15,14:46:15,19,08,1, 11.9,1,1, 3.803, 10569.766, 383.669, 52862.989 25/01/15,14:46:16,00,08,1, 11.9,1,1, 3.807, 10569.760, 383.669, 52862.989 25/01/15,14:46:16,01,08,1, 11.9,1,1, 3.807, 10569.768, 383.704, 52863.065 25/01/15,14:46:16,02,08,1, 11.9,1,1, 3.807, 10569.788, 383.698, 52863.095 25/01/15,14:46:16,03,08,1, 11.9,1,1, 3.807, 10569.774, 383.706, 52863.124 25/01/15,14:46:16,04,08,1, 11.9,1,1, 3.807, 10569.766, 383.712, 52863.067 25/01/15,14:46:16,05,08,1, 11.9,1,1, 3.807, 10569.742, 383.699, 52863.086 25/01/15,14:46:16,06,08,1, 11.9,1,1, 3.807, 10569.786, 383.663, 52862.952 25/01/15,14:46:16,07,08,1, 11.9,1,1, 3.807, 10569.778, 383.691, 52862.947 25/01/15,14:46:16,08,08,1, 11.9,1,1, 3.807, 10569.785, 383.665, 52862.976 25/01/15,14:46:16,09,08,1, 11.9,1,1, 3.807, 10569.808, 383.677, 52863.035 25/01/15,14:46:16,10,08,1, 11.9,1,1, 3.807, 10569.803, 383.692, 52863.131 25/01/15,14:46:16,11,08,1, 11.9,1,1, 3.807, 10569.777, 383.684, 52863.183 25/01/15,14:46:16,12,08,1, 11.9,1,1, 3.807, 10569.780, 383.691, 52863.067 25/01/15,14:46:16,13,08,1, 11.9,1,1, 3.807, 10569.797, 383.677, 52863.118 25/01/15,14:46:16,14,08,1, 11.9,1,1, 3.807, 10569.786, 383.660, 52863.065 25/01/15,14:46:16,15,08,1, 11.9,1,1, 3.807, 10569.783, 383.690, 52863.053 25/01/15,14:46:16,16,08,1, 11.9,1,1, 3.807, 10569.766, 383.680, 52862.964 25/01/15,14:46:16,17,08,1, 11.9,1,1, 3.807, 10569.762, 383.676, 52863.025 25/01/15,14:46:16,18,08,1, 11.9,1,1, 3.807, 10569.779, 383.679, 52862.999 25/01/15,14:46:16,19,08,1, 11.9,1,1, 3.807, 10569.797, 383.679, 52863.029 25/01/15,14:46:17,00,08,1, 11.9,1,1, 3.805, 10569.793, 383.679, 52863.029 25/01/15,14:46:17,01,08,1, 11.9,1,1, 3.805, 10569.777, 383.691, 52863.075 25/01/15,14:46:17,02,08,1, 11.9,1,1, 3.805, 10569.777, 383.680, 52863.050 25/01/15,14:46:17,03,08,1, 11.9,1,1, 3.805, 10569.802, 383.678, 52863.047 25/01/15,14:46:17,04,08,1, 11.9,1,1, 3.805, 10569.778, 383.658, 52862.917 25/01/15,14:46:17,05,08,1, 11.9,1,1, 3.805, 10569.766, 383.655, 52862.939 25/01/15,14:46:17,06,08,1, 11.9,1,1, 3.805, 10569.794, 383.667, 52862.978 25/01/15,14:46:17,07,08,1, 11.9,1,1, 3.805, 10569.794, 383.660, 52862.965 25/01/15,14:46:17,08,08,1, 11.9,1,1, 3.805, 10569.807, 383.670, 52863.073 25/01/15,14:46:17,09,08,1, 11.9,1,1, 3.805, 10569.796, 383.649, 52863.055 25/01/15,14:46:17,10,08,1, 11.9,1,1, 3.805, 10569.800, 383.672, 52863.121 25/01/15,14:46:17,11,08,1, 11.9,1,1, 3.805, 10569.802, 383.673, 52862.962 25/01/15,14:46:17,12,08,1, 11.9,1,1, 3.805, 10569.788, 383.658, 52862.960 25/01/15,14:46:17,13,08,1, 11.9,1,1, 3.805, 10569.781, 383.665, 52862.918 25/01/15,14:46:17,14,08,1, 11.9,1,1, 3.805, 10569.787, 383.677, 52862.936 25/01/15,14:46:17,15,08,1, 11.9,1,1, 3.805, 10569.812, 383.650, 52863.015 25/01/15,14:46:17,16,08,1, 11.9,1,1, 3.805, 10569.814, 383.639, 52862.919 25/01/15,14:46:17,17,08,1, 11.9,1,1, 3.805, 10569.796, 383.637, 52862.984 25/01/15,14:46:17,18,08,1, 11.9,1,1, 3.805, 10569.806, 383.656, 52862.947 25/01/15,14:46:17,19,08,1, 11.9,1,1, 3.805, 10569.827, 383.640, 52862.876 25/01/15,14:46:18,00,08,1, 11.9,1,1, 3.806, 10569.826, 383.640, 52862.876 25/01/15,14:46:18,01,08,1, 11.9,1,1, 3.806, 10569.804, 383.615, 52862.947 25/01/15,14:46:18,02,08,1, 11.9,1,1, 3.806, 10569.812, 383.636, 52862.891 25/01/15,14:46:18,03,08,1, 11.9,1,1, 3.806, 10569.794, 383.630, 52862.955 25/01/15,14:46:18,04,08,1, 11.9,1,1, 3.806, 10569.828, 383.648, 52862.928 25/01/15,14:46:18,05,08,1, 11.9,1,1, 3.806, 10569.816, 383.623, 52862.958 25/01/15,14:46:18,06,08,1, 11.9,1,1, 3.806, 10569.799, 383.663, 52862.993 25/01/15,14:46:18,07,08,1, 11.9,1,1, 3.806, 10569.815, 383.633, 52862.934 25/01/15,14:46:18,08,08,1, 11.9,1,1, 3.806, 10569.800, 383.645, 52862.937 25/01/15,14:46:18,09,08,1, 11.9,1,1, 3.806, 10569.830, 383.613, 52862.868 25/01/15,14:46:18,10,08,1, 11.9,1,1, 3.806, 10569.817, 383.644, 52862.841 25/01/15,14:46:18,11,08,1, 11.9,1,1, 3.806, 10569.796, 383.620, 52862.917 25/01/15,14:46:18,12,08,1, 11.9,1,1, 3.806, 10569.844, 383.643, 52862.928 25/01/15,14:46:18,13,08,1, 11.9,1,1, 3.806, 10569.828, 383.638, 52863.030 25/01/15,14:46:18,14,08,1, 11.9,1,1, 3.806, 10569.806, 383.634, 52862.969 25/01/15,14:46:18,15,08,1, 11.9,1,1, 3.806, 10569.826, 383.611, 52863.046 25/01/15,14:46:18,16,08,1, 11.9,1,1, 3.806, 10569.810, 383.624, 52862.991 25/01/15,14:46:18,17,08,1, 11.9,1,1, 3.806, 10569.829, 383.605, 52862.908 25/01/15,14:46:18,18,08,1, 11.9,1,1, 3.806, 10569.829, 383.627, 52862.878 25/01/15,14:46:18,19,08,1, 11.9,1,1, 3.806, 10569.828, 383.610, 52862.882 25/01/15,14:46:19,00,08,1, 12.0,1,1, 3.807, 10569.826, 383.610, 52862.882 25/01/15,14:46:19,01,08,1, 12.0,1,1, 3.807, 10569.849, 383.629, 52862.926 25/01/15,14:46:19,02,08,1, 12.0,1,1, 3.807, 10569.825, 383.594, 52863.033 25/01/15,14:46:19,03,08,1, 12.0,1,1, 3.807, 10569.842, 383.593, 52862.874 25/01/15,14:46:19,04,08,1, 12.0,1,1, 3.807, 10569.854, 383.583, 52862.938 25/01/15,14:46:19,05,08,1, 12.0,1,1, 3.807, 10569.839, 383.579, 52862.946 25/01/15,14:46:19,06,08,1, 12.0,1,1, 3.807, 10569.832, 383.566, 52862.910 25/01/15,14:46:19,07,08,1, 12.0,1,1, 3.807, 10569.837, 383.602, 52862.850 25/01/15,14:46:19,08,08,1, 12.0,1,1, 3.807, 10569.820, 383.590, 52862.889 25/01/15,14:46:19,09,08,1, 12.0,1,1, 3.807, 10569.833, 383.579, 52862.839 25/01/15,14:46:19,10,08,1, 12.0,1,1, 3.807, 10569.826, 383.576, 52862.800 25/01/15,14:46:19,11,08,1, 12.0,1,1, 3.807, 10569.840, 383.583, 52862.964 25/01/15,14:46:19,12,08,1, 12.0,1,1, 3.807, 10569.831, 383.578, 52862.981 25/01/15,14:46:19,13,08,1, 12.0,1,1, 3.807, 10569.838, 383.583, 52862.958 25/01/15,14:46:19,14,08,1, 12.0,1,1, 3.807, 10569.847, 383.578, 52862.905 25/01/15,14:46:19,15,08,1, 12.0,1,1, 3.807, 10569.843, 383.590, 52862.917 25/01/15,14:46:19,16,08,1, 12.0,1,1, 3.807, 10569.858, 383.574, 52862.762 25/01/15,14:46:19,17,08,1, 12.0,1,1, 3.807, 10569.853, 383.564, 52862.748 25/01/15,14:46:19,18,08,1, 12.0,1,1, 3.807, 10569.846, 383.603, 52862.850 25/01/15,14:46:19,19,08,1, 12.0,1,1, 3.807, 10569.847, 383.591, 52862.832 25/01/15,14:46:20,00,08,1, 12.0,1,1, 3.809, 10569.843, 383.591, 52862.832 25/01/15,14:46:20,01,08,1, 12.0,1,1, 3.809, 10569.841, 383.615, 52862.964 25/01/15,14:46:20,02,08,1, 12.0,1,1, 3.809, 10569.850, 383.596, 52862.882 25/01/15,14:46:20,03,08,1, 12.0,1,1, 3.809, 10569.850, 383.597, 52862.880 25/01/15,14:46:20,04,08,1, 12.0,1,1, 3.809, 10569.842, 383.568, 52862.827 25/01/15,14:46:20,05,08,1, 12.0,1,1, 3.809, 10569.849, 383.573, 52862.839 25/01/15,14:46:20,06,08,1, 12.0,1,1, 3.809, 10569.859, 383.579, 52862.894 25/01/15,14:46:20,07,08,1, 12.0,1,1, 3.809, 10569.871, 383.577, 52862.917 25/01/15,14:46:20,08,08,1, 12.0,1,1, 3.809, 10569.836, 383.595, 52862.914 25/01/15,14:46:20,09,08,1, 12.0,1,1, 3.809, 10569.861, 383.582, 52862.870 25/01/15,14:46:20,10,08,1, 12.0,1,1, 3.809, 10569.848, 383.591, 52862.851 25/01/15,14:46:20,11,08,1, 12.0,1,1, 3.809, 10569.864, 383.594, 52862.883 25/01/15,14:46:20,12,08,1, 12.0,1,1, 3.809, 10569.871, 383.600, 52862.866 25/01/15,14:46:20,13,08,1, 12.0,1,1, 3.809, 10569.867, 383.581, 52862.887 25/01/15,14:46:20,14,08,1, 12.0,1,1, 3.809, 10569.868, 383.588, 52862.824 25/01/15,14:46:20,15,08,1, 12.0,1,1, 3.809, 10569.850, 383.574, 52862.853 25/01/15,14:46:20,16,08,1, 12.0,1,1, 3.809, 10569.869, 383.569, 52862.818 25/01/15,14:46:20,17,08,1, 12.0,1,1, 3.809, 10569.853, 383.576, 52862.797 25/01/15,14:46:20,18,08,1, 12.0,1,1, 3.809, 10569.861, 383.586, 52862.888 25/01/15,14:46:20,19,08,1, 12.0,1,1, 3.809, 10569.867, 383.563, 52862.906 25/01/15,14:46:21,00,08,1, 11.9,1,1, 3.805, 10569.860, 383.563, 52862.906 25/01/15,14:46:21,01,08,1, 11.9,1,1, 3.805, 10569.859, 383.559, 52862.812 25/01/15,14:46:21,02,08,1, 11.9,1,1, 3.805, 10569.887, 383.560, 52862.783 25/01/15,14:46:21,03,08,1, 11.9,1,1, 3.805, 10569.868, 383.561, 52862.836 25/01/15,14:46:21,04,08,1, 11.9,1,1, 3.805, 10569.862, 383.566, 52862.824 25/01/15,14:46:21,05,08,1, 11.9,1,1, 3.805, 10569.872, 383.551, 52862.891 25/01/15,14:46:21,06,08,1, 11.9,1,1, 3.805, 10569.882, 383.576, 52862.878 25/01/15,14:46:21,07,08,1, 11.9,1,1, 3.805, 10569.885, 383.578, 52862.824 25/01/15,14:46:21,08,08,1, 11.9,1,1, 3.805, 10569.857, 383.543, 52862.748 25/01/15,14:46:21,09,08,1, 11.9,1,1, 3.805, 10569.872, 383.545, 52862.801 25/01/15,14:46:21,10,08,1, 11.9,1,1, 3.805, 10569.866, 383.571, 52862.787 25/01/15,14:46:21,11,08,1, 11.9,1,1, 3.805, 10569.878, 383.570, 52862.844 25/01/15,14:46:21,12,08,1, 11.9,1,1, 3.805, 10569.867, 383.539, 52862.850 25/01/15,14:46:21,13,08,1, 11.9,1,1, 3.805, 10569.876, 383.563, 52862.857 25/01/15,14:46:21,14,08,1, 11.9,1,1, 3.805, 10569.877, 383.560, 52862.829 25/01/15,14:46:21,15,08,1, 11.9,1,1, 3.805, 10569.882, 383.548, 52862.787 25/01/15,14:46:21,16,08,1, 11.9,1,1, 3.805, 10569.867, 383.562, 52862.844 25/01/15,14:46:21,17,08,1, 11.9,1,1, 3.805, 10569.886, 383.560, 52862.834 25/01/15,14:46:21,18,08,1, 11.9,1,1, 3.805, 10569.870, 383.534, 52862.782 25/01/15,14:46:21,19,08,1, 11.9,1,1, 3.805, 10569.898, 383.563, 52862.703 25/01/15,14:46:22,00,09,1, 11.9,1,1, 3.802, 10569.893, 383.563, 52862.703 25/01/15,14:46:22,01,09,1, 11.9,1,1, 3.802, 10569.879, 383.530, 52862.770 25/01/15,14:46:22,02,09,1, 11.9,1,1, 3.802, 10569.874, 383.502, 52862.762 25/01/15,14:46:22,03,09,1, 11.9,1,1, 3.802, 10569.897, 383.531, 52862.805 25/01/15,14:46:22,04,09,1, 11.9,1,1, 3.802, 10569.881, 383.542, 52862.801 25/01/15,14:46:22,05,09,1, 11.9,1,1, 3.802, 10569.892, 383.526, 52862.828 25/01/15,14:46:22,06,09,1, 11.9,1,1, 3.802, 10569.891, 383.524, 52862.774 25/01/15,14:46:22,07,09,1, 11.9,1,1, 3.802, 10569.890, 383.527, 52862.731 25/01/15,14:46:22,08,09,1, 11.9,1,1, 3.802, 10569.902, 383.532, 52862.699 25/01/15,14:46:22,09,09,1, 11.9,1,1, 3.802, 10569.896, 383.497, 52862.734 25/01/15,14:46:22,10,09,1, 11.9,1,1, 3.802, 10569.917, 383.522, 52862.722 25/01/15,14:46:22,11,09,1, 11.9,1,1, 3.802, 10569.898, 383.520, 52862.724 25/01/15,14:46:22,12,09,1, 11.9,1,1, 3.802, 10569.896, 383.535, 52862.832 25/01/15,14:46:22,13,09,1, 11.9,1,1, 3.802, 10569.891, 383.534, 52862.843 25/01/15,14:46:22,14,09,1, 11.9,1,1, 3.802, 10569.899, 383.515, 52862.811 25/01/15,14:46:22,15,09,1, 11.9,1,1, 3.802, 10569.898, 383.515, 52862.792 25/01/15,14:46:22,16,09,1, 11.9,1,1, 3.802, 10569.921, 383.526, 52862.707 25/01/15,14:46:22,17,09,1, 11.9,1,1, 3.802, 10569.910, 383.517, 52862.683 25/01/15,14:46:22,18,09,1, 11.9,1,1, 3.802, 10569.906, 383.511, 52862.739 25/01/15,14:46:22,19,09,1, 11.9,1,1, 3.802, 10569.919, 383.514, 52862.716 25/01/15,14:46:23,00,08,1, 11.9,1,1, 3.806, 10569.918, 383.514, 52862.716 25/01/15,14:46:23,01,08,1, 11.9,1,1, 3.806, 10569.896, 383.488, 52862.708 25/01/15,14:46:23,02,08,1, 11.9,1,1, 3.806, 10569.912, 383.490, 52862.749 25/01/15,14:46:23,03,08,1, 11.9,1,1, 3.806, 10569.919, 383.502, 52862.747 25/01/15,14:46:23,04,08,1, 11.9,1,1, 3.806, 10569.894, 383.475, 52862.732 25/01/15,14:46:23,05,08,1, 11.9,1,1, 3.806, 10569.890, 383.495, 52862.746 25/01/15,14:46:23,06,08,1, 11.9,1,1, 3.806, 10569.934, 383.493, 52862.640 25/01/15,14:46:23,07,08,1, 11.9,1,1, 3.806, 10569.916, 383.484, 52862.628 25/01/15,14:46:23,08,08,1, 11.9,1,1, 3.806, 10569.910, 383.487, 52862.741 25/01/15,14:46:23,09,08,1, 11.9,1,1, 3.806, 10569.896, 383.480, 52862.830 25/01/15,14:46:23,10,08,1, 11.9,1,1, 3.806, 10569.904, 383.491, 52862.761 25/01/15,14:46:23,11,08,1, 11.9,1,1, 3.806, 10569.907, 383.499, 52862.802 25/01/15,14:46:23,12,08,1, 11.9,1,1, 3.806, 10569.896, 383.503, 52862.683 25/01/15,14:46:23,13,08,1, 11.9,1,1, 3.806, 10569.910, 383.476, 52862.650 25/01/15,14:46:23,14,08,1, 11.9,1,1, 3.806, 10569.892, 383.474, 52862.607 25/01/15,14:46:23,15,08,1, 11.9,1,1, 3.806, 10569.885, 383.478, 52862.754 25/01/15,14:46:23,16,08,1, 11.9,1,1, 3.806, 10569.900, 383.483, 52862.753 25/01/15,14:46:23,17,08,1, 11.9,1,1, 3.806, 10569.903, 383.465, 52862.799 25/01/15,14:46:23,18,08,1, 11.9,1,1, 3.806, 10569.890, 383.468, 52862.657 25/01/15,14:46:23,19,08,1, 11.9,1,1, 3.806, 10569.921, 383.473, 52862.669 25/01/15,14:46:24,00,08,1, 12.0,1,1, 3.805, 10569.918, 383.473, 52862.669 25/01/15,14:46:24,01,08,1, 12.0,1,1, 3.805, 10569.908, 383.439, 52862.606 25/01/15,14:46:24,02,08,1, 12.0,1,1, 3.805, 10569.902, 383.427, 52862.431 25/01/15,14:46:24,03,08,1, 12.0,1,1, 3.805, 10569.894, 383.445, 52862.743 25/01/15,14:46:24,04,08,1, 12.0,1,1, 3.805, 10569.917, 383.458, 52862.789 25/01/15,14:46:24,05,08,1, 12.0,1,1, 3.805, 10569.908, 383.442, 52862.671 25/01/15,14:46:24,06,08,1, 12.0,1,1, 3.805, 10569.920, 383.464, 52862.777 25/01/15,14:46:24,07,08,1, 12.0,1,1, 3.805, 10569.888, 383.441, 52862.707 25/01/15,14:46:24,08,08,1, 12.0,1,1, 3.805, 10569.920, 383.464, 52862.658 25/01/15,14:46:24,09,08,1, 12.0,1,1, 3.805, 10569.916, 383.455, 52862.686 25/01/15,14:46:24,10,08,1, 12.0,1,1, 3.805, 10569.894, 383.440, 52862.661 25/01/15,14:46:24,11,08,1, 12.0,1,1, 3.805, 10569.950, 383.451, 52862.595 25/01/15,14:46:24,12,08,1, 12.0,1,1, 3.805, 10569.952, 383.417, 52862.563 25/01/15,14:46:24,13,08,1, 12.0,1,1, 3.805, 10569.931, 383.476, 52862.692 25/01/15,14:46:24,14,08,1, 12.0,1,1, 3.805, 10569.928, 383.442, 52862.675 25/01/15,14:46:24,15,08,1, 12.0,1,1, 3.805, 10569.937, 383.439, 52862.759 25/01/15,14:46:24,16,08,1, 12.0,1,1, 3.805, 10569.925, 383.438, 52862.699 25/01/15,14:46:24,17,08,1, 12.0,1,1, 3.805, 10569.938, 383.457, 52862.762 25/01/15,14:46:24,18,08,1, 12.0,1,1, 3.805, 10569.960, 383.430, 52862.662 25/01/15,14:46:24,19,08,1, 12.0,1,1, 3.805, 10569.943, 383.438, 52862.587 25/01/15,14:46:25,00,08,1, 11.9,1,1, 3.806, 10569.935, 383.438, 52862.587 25/01/15,14:46:25,01,08,1, 11.9,1,1, 3.806, 10569.955, 383.425, 52862.571 25/01/15,14:46:25,02,08,1, 11.9,1,1, 3.806, 10569.939, 383.401, 52862.678 25/01/15,14:46:25,03,08,1, 11.9,1,1, 3.806, 10569.953, 383.444, 52862.739 25/01/15,14:46:25,04,08,1, 11.9,1,1, 3.806, 10569.955, 383.431, 52862.630 25/01/15,14:46:25,05,08,1, 11.9,1,1, 3.806, 10569.954, 383.424, 52862.614 25/01/15,14:46:25,06,08,1, 11.9,1,1, 3.806, 10569.969, 383.432, 52862.662 25/01/15,14:46:25,07,08,1, 11.9,1,1, 3.806, 10569.961, 383.433, 52862.711 25/01/15,14:46:25,08,08,1, 11.9,1,1, 3.806, 10569.962, 383.440, 52862.696 25/01/15,14:46:25,09,08,1, 11.9,1,1, 3.806, 10569.963, 383.415, 52862.592 25/01/15,14:46:25,10,08,1, 11.9,1,1, 3.806, 10569.972, 383.413, 52862.542 25/01/15,14:46:25,11,08,1, 11.9,1,1, 3.806, 10569.990, 383.426, 52862.638 25/01/15,14:46:25,12,08,1, 11.9,1,1, 3.806, 10569.989, 383.424, 52862.680 25/01/15,14:46:25,13,08,1, 11.9,1,1, 3.806, 10569.958, 383.415, 52862.766 25/01/15,14:46:25,14,08,1, 11.9,1,1, 3.806, 10569.977, 383.414, 52862.646 25/01/15,14:46:25,15,08,1, 11.9,1,1, 3.806, 10569.968, 383.422, 52862.622 25/01/15,14:46:25,16,08,1, 11.9,1,1, 3.806, 10569.992, 383.394, 52862.650 25/01/15,14:46:25,17,08,1, 11.9,1,1, 3.806, 10569.979, 383.386, 52862.632 25/01/15,14:46:25,18,08,1, 11.9,1,1, 3.806, 10569.994, 383.387, 52862.542 25/01/15,14:46:25,19,08,1, 11.9,1,1, 3.806, 10569.984, 383.395, 52862.555 25/01/15,14:46:26,00,09,1, 11.9,1,1, 3.807, 10569.977, 383.395, 52862.555 25/01/15,14:46:26,01,09,1, 11.9,1,1, 3.807, 10570.008, 383.402, 52862.690 25/01/15,14:46:26,02,09,1, 11.9,1,1, 3.807, 10569.974, 383.412, 52862.680 25/01/15,14:46:26,03,09,1, 11.9,1,1, 3.807, 10569.978, 383.386, 52862.655 25/01/15,14:46:26,04,09,1, 11.9,1,1, 3.807, 10569.988, 383.424, 52862.639 25/01/15,14:46:26,05,09,1, 11.9,1,1, 3.807, 10569.991, 383.409, 52862.640 25/01/15,14:46:26,06,09,1, 11.9,1,1, 3.807, 10569.997, 383.396, 52862.637 25/01/15,14:46:26,07,09,1, 11.9,1,1, 3.807, 10570.019, 383.407, 52862.594 25/01/15,14:46:26,08,09,1, 11.9,1,1, 3.807, 10569.988, 383.397, 52862.575 25/01/15,14:46:26,09,09,1, 11.9,1,1, 3.807, 10569.989, 383.396, 52862.646 25/01/15,14:46:26,10,09,1, 11.9,1,1, 3.807, 10569.973, 383.379, 52862.555 25/01/15,14:46:26,11,09,1, 11.9,1,1, 3.807, 10569.984, 383.380, 52862.612 25/01/15,14:46:26,12,09,1, 11.9,1,1, 3.807, 10570.010, 383.366, 52862.593 25/01/15,14:46:26,13,09,1, 11.9,1,1, 3.807, 10570.001, 383.376, 52862.548 25/01/15,14:46:26,14,09,1, 11.9,1,1, 3.807, 10570.004, 383.377, 52862.556 25/01/15,14:46:26,15,09,1, 11.9,1,1, 3.807, 10569.964, 383.396, 52862.627 25/01/15,14:46:26,16,09,1, 11.9,1,1, 3.807, 10570.012, 383.383, 52862.554 25/01/15,14:46:26,17,09,1, 11.9,1,1, 3.807, 10570.017, 383.386, 52862.578 25/01/15,14:46:26,18,09,1, 11.9,1,1, 3.807, 10570.004, 383.394, 52862.645 25/01/15,14:46:26,19,09,1, 11.9,1,1, 3.807, 10569.991, 383.372, 52862.644 25/01/15,14:46:27,00,09,1, 11.9,1,1, 3.804, 10569.985, 383.372, 52862.644 25/01/15,14:46:27,01,09,1, 11.9,1,1, 3.804, 10570.028, 383.390, 52862.581 25/01/15,14:46:27,02,09,1, 11.9,1,1, 3.804, 10570.011, 383.398, 52862.564 25/01/15,14:46:27,03,09,1, 11.9,1,1, 3.804, 10569.994, 383.385, 52862.571 25/01/15,14:46:27,04,09,1, 11.9,1,1, 3.804, 10570.003, 383.393, 52862.526 25/01/15,14:46:27,05,09,1, 11.9,1,1, 3.804, 10570.023, 383.380, 52862.523 25/01/15,14:46:27,06,09,1, 11.9,1,1, 3.804, 10570.013, 383.394, 52862.584 25/01/15,14:46:27,07,09,1, 11.9,1,1, 3.804, 10570.033, 383.378, 52862.660 25/01/15,14:46:27,08,09,1, 11.9,1,1, 3.804, 10570.018, 383.382, 52862.629 25/01/15,14:46:27,09,09,1, 11.9,1,1, 3.804, 10570.021, 383.385, 52862.608 25/01/15,14:46:27,10,09,1, 11.9,1,1, 3.804, 10570.033, 383.378, 52862.474 25/01/15,14:46:27,11,09,1, 11.9,1,1, 3.804, 10570.007, 383.367, 52862.520 25/01/15,14:46:27,12,09,1, 11.9,1,1, 3.804, 10570.021, 383.372, 52862.489 25/01/15,14:46:27,13,09,1, 11.9,1,1, 3.804, 10570.024, 383.385, 52862.519 25/01/15,14:46:27,14,09,1, 11.9,1,1, 3.804, 10570.031, 383.368, 52862.566 25/01/15,14:46:27,15,09,1, 11.9,1,1, 3.804, 10570.040, 383.390, 52862.538 25/01/15,14:46:27,16,09,1, 11.9,1,1, 3.804, 10570.049, 383.385, 52862.612 25/01/15,14:46:27,17,09,1, 11.9,1,1, 3.804, 10570.033, 383.379, 52862.643 25/01/15,14:46:27,18,09,1, 11.9,1,1, 3.804, 10570.026, 383.377, 52862.636 25/01/15,14:46:27,19,09,1, 11.9,1,1, 3.804, 10570.036, 383.380, 52862.609 25/01/15,14:46:28,00,09,1, 11.9,1,1, 3.809, 10570.035, 383.380, 52862.609 25/01/15,14:46:28,01,09,1, 11.9,1,1, 3.809, 10570.075, 383.363, 52862.460 25/01/15,14:46:28,02,09,1, 11.9,1,1, 3.809, 10570.058, 383.365, 52862.450 25/01/15,14:46:28,03,09,1, 11.9,1,1, 3.809, 10570.035, 383.370, 52862.483 25/01/15,14:46:28,04,09,1, 11.9,1,1, 3.809, 10570.060, 383.370, 52862.606 25/01/15,14:46:28,05,09,1, 11.9,1,1, 3.809, 10570.071, 383.372, 52862.679 25/01/15,14:46:28,06,09,1, 11.9,1,1, 3.809, 10570.071, 383.346, 52862.577 25/01/15,14:46:28,07,09,1, 11.9,1,1, 3.809, 10570.067, 383.364, 52862.531 25/01/15,14:46:28,08,09,1, 11.9,1,1, 3.809, 10570.068, 383.365, 52862.555 25/01/15,14:46:28,09,09,1, 11.9,1,1, 3.809, 10570.083, 383.350, 52862.473 25/01/15,14:46:28,10,09,1, 11.9,1,1, 3.809, 10570.062, 383.344, 52862.502 25/01/15,14:46:28,11,09,1, 11.9,1,1, 3.809, 10570.068, 383.353, 52862.477 25/01/15,14:46:28,12,09,1, 11.9,1,1, 3.809, 10570.070, 383.375, 52862.494 25/01/15,14:46:28,13,09,1, 11.9,1,1, 3.809, 10570.079, 383.353, 52862.477 25/01/15,14:46:28,14,09,1, 11.9,1,1, 3.809, 10570.053, 383.346, 52862.550 25/01/15,14:46:28,15,09,1, 11.9,1,1, 3.809, 10570.079, 383.352, 52862.563 25/01/15,14:46:28,16,09,1, 11.9,1,1, 3.809, 10570.065, 383.364, 52862.591 25/01/15,14:46:28,17,09,1, 11.9,1,1, 3.809, 10570.072, 383.372, 52862.547 25/01/15,14:46:28,18,09,1, 11.9,1,1, 3.809, 10570.090, 383.361, 52862.446 25/01/15,14:46:28,19,09,1, 11.9,1,1, 3.809, 10570.100, 383.342, 52862.487 25/01/15,14:46:29,00,08,1, 12.0,1,1, 3.805, 10570.093, 383.342, 52862.487 25/01/15,14:46:29,01,08,1, 12.0,1,1, 3.805, 10570.094, 383.349, 52862.483 25/01/15,14:46:29,02,08,1, 12.0,1,1, 3.805, 10570.086, 383.355, 52862.488 25/01/15,14:46:29,03,08,1, 12.0,1,1, 3.805, 10570.113, 383.339, 52862.486 25/01/15,14:46:29,04,08,1, 12.0,1,1, 3.805, 10570.107, 383.349, 52862.505 25/01/15,14:46:29,05,08,1, 12.0,1,1, 3.805, 10570.091, 383.318, 52862.500 25/01/15,14:46:29,06,08,1, 12.0,1,1, 3.805, 10570.100, 383.331, 52862.508 25/01/15,14:46:29,07,08,1, 12.0,1,1, 3.805, 10570.115, 383.334, 52862.466 25/01/15,14:46:29,08,08,1, 12.0,1,1, 3.805, 10570.104, 383.334, 52862.412 25/01/15,14:46:29,09,08,1, 12.0,1,1, 3.805, 10570.102, 383.330, 52862.446 25/01/15,14:46:29,10,08,1, 12.0,1,1, 3.805, 10570.092, 383.318, 52862.519 25/01/15,14:46:29,11,08,1, 12.0,1,1, 3.805, 10570.112, 383.323, 52862.513 25/01/15,14:46:29,12,08,1, 12.0,1,1, 3.805, 10570.085, 383.315, 52862.538 25/01/15,14:46:29,13,08,1, 12.0,1,1, 3.805, 10570.123, 383.319, 52862.437 25/01/15,14:46:29,14,08,1, 12.0,1,1, 3.805, 10570.132, 383.294, 52862.430 25/01/15,14:46:29,15,08,1, 12.0,1,1, 3.805, 10570.137, 383.322, 52862.390 25/01/15,14:46:29,16,08,1, 12.0,1,1, 3.805, 10570.140, 383.311, 52862.436 25/01/15,14:46:29,17,08,1, 12.0,1,1, 3.805, 10570.130, 383.331, 52862.474 25/01/15,14:46:29,18,08,1, 12.0,1,1, 3.805, 10570.112, 383.316, 52862.533 25/01/15,14:46:29,19,08,1, 12.0,1,1, 3.805, 10570.123, 383.298, 52862.582 25/01/15,14:46:30,00,08,1, 12.0,1,1, 3.810, 10570.118, 383.298, 52862.582 25/01/15,14:46:30,01,08,1, 12.0,1,1, 3.810, 10570.139, 383.296, 52862.465 25/01/15,14:46:30,02,08,1, 12.0,1,1, 3.810, 10570.121, 383.281, 52862.440 25/01/15,14:46:30,03,08,1, 12.0,1,1, 3.810, 10570.128, 383.282, 52862.360 25/01/15,14:46:30,04,08,1, 12.0,1,1, 3.810, 10570.111, 383.284, 52862.507 25/01/15,14:46:30,05,08,1, 12.0,1,1, 3.810, 10570.159, 383.288, 52862.380 25/01/15,14:46:30,06,08,1, 12.0,1,1, 3.810, 10570.134, 383.274, 52862.415 25/01/15,14:46:30,07,08,1, 12.0,1,1, 3.810, 10570.147, 383.288, 52862.478 25/01/15,14:46:30,08,08,1, 12.0,1,1, 3.810, 10570.145, 383.295, 52862.466 25/01/15,14:46:30,09,08,1, 12.0,1,1, 3.810, 10570.125, 383.288, 52862.579 25/01/15,14:46:30,10,08,1, 12.0,1,1, 3.810, 10570.155, 383.265, 52862.424 25/01/15,14:46:30,11,08,1, 12.0,1,1, 3.810, 10570.145, 383.266, 52862.399 25/01/15,14:46:30,12,08,1, 12.0,1,1, 3.810, 10570.172, 383.271, 52862.381 25/01/15,14:46:30,13,08,1, 12.0,1,1, 3.810, 10570.177, 383.250, 52862.400 25/01/15,14:46:30,14,08,1, 12.0,1,1, 3.810, 10570.161, 383.253, 52862.310 25/01/15,14:46:30,15,08,1, 12.0,1,1, 3.810, 10570.183, 383.273, 52862.261 25/01/15,14:46:30,16,08,1, 12.0,1,1, 3.810, 10570.186, 383.266, 52862.465 25/01/15,14:46:30,17,08,1, 12.0,1,1, 3.810, 10570.172, 383.260, 52862.440 25/01/15,14:46:30,18,08,1, 12.0,1,1, 3.810, 10570.163, 383.257, 52862.492 25/01/15,14:46:30,19,08,1, 12.0,1,1, 3.810, 10570.162, 383.254, 52862.516 25/01/15,14:46:31,00,08,1, 11.9,1,1, 3.806, 10570.160, 383.254, 52862.516 25/01/15,14:46:31,01,08,1, 11.9,1,1, 3.806, 10570.201, 383.219, 52862.438 25/01/15,14:46:31,02,08,1, 11.9,1,1, 3.806, 10570.198, 383.231, 52862.384 25/01/15,14:46:31,03,08,1, 11.9,1,1, 3.806, 10570.198, 383.243, 52862.383 25/01/15,14:46:31,04,08,1, 11.9,1,1, 3.806, 10570.168, 383.218, 52862.439 25/01/15,14:46:31,05,08,1, 11.9,1,1, 3.806, 10570.176, 383.222, 52862.418 25/01/15,14:46:31,06,08,1, 11.9,1,1, 3.806, 10570.217, 383.220, 52862.423 25/01/15,14:46:31,07,08,1, 11.9,1,1, 3.806, 10570.190, 383.211, 52862.487 25/01/15,14:46:31,08,08,1, 11.9,1,1, 3.806, 10570.175, 383.221, 52862.476 25/01/15,14:46:31,09,08,1, 11.9,1,1, 3.806, 10570.193, 383.214, 52862.441 25/01/15,14:46:31,10,08,1, 11.9,1,1, 3.806, 10570.219, 383.221, 52862.377 25/01/15,14:46:31,11,08,1, 11.9,1,1, 3.806, 10570.224, 383.196, 52862.340 25/01/15,14:46:31,12,08,1, 11.9,1,1, 3.806, 10570.228, 383.198, 52862.334 25/01/15,14:46:31,13,08,1, 11.9,1,1, 3.806, 10570.212, 383.200, 52862.370 25/01/15,14:46:31,14,08,1, 11.9,1,1, 3.806, 10570.210, 383.188, 52862.386 25/01/15,14:46:31,15,08,1, 11.9,1,1, 3.806, 10570.211, 383.214, 52862.394 25/01/15,14:46:31,16,08,1, 11.9,1,1, 3.806, 10570.224, 383.187, 52862.508 25/01/15,14:46:31,17,08,1, 11.9,1,1, 3.806, 10570.249, 383.197, 52862.463 25/01/15,14:46:31,18,08,1, 11.9,1,1, 3.806, 10570.233, 383.190, 52862.392 25/01/15,14:46:31,19,08,1, 11.9,1,1, 3.806, 10570.247, 383.166, 52862.307 25/01/15,14:46:32,00,08,1, 11.9,1,1, 3.805, 10570.244, 383.166, 52862.307 25/01/15,14:46:32,01,08,1, 11.9,1,1, 3.805, 10570.239, 383.170, 52862.413 25/01/15,14:46:32,02,08,1, 11.9,1,1, 3.805, 10570.234, 383.181, 52862.357 25/01/15,14:46:32,03,08,1, 11.9,1,1, 3.805, 10570.232, 383.173, 52862.371 25/01/15,14:46:32,04,08,1, 11.9,1,1, 3.805, 10570.255, 383.158, 52862.449 25/01/15,14:46:32,05,08,1, 11.9,1,1, 3.805, 10570.258, 383.160, 52862.367 25/01/15,14:46:32,06,08,1, 11.9,1,1, 3.805, 10570.235, 383.159, 52862.369 25/01/15,14:46:32,07,08,1, 11.9,1,1, 3.805, 10570.227, 383.155, 52862.358 25/01/15,14:46:32,08,08,1, 11.9,1,1, 3.805, 10570.244, 383.158, 52862.441 25/01/15,14:46:32,09,08,1, 11.9,1,1, 3.805, 10570.254, 383.161, 52862.358 25/01/15,14:46:32,10,08,1, 11.9,1,1, 3.805, 10570.288, 383.137, 52862.430 25/01/15,14:46:32,11,08,1, 11.9,1,1, 3.805, 10570.268, 383.148, 52862.388 25/01/15,14:46:32,12,08,1, 11.9,1,1, 3.805, 10570.256, 383.112, 52862.407 25/01/15,14:46:32,13,08,1, 11.9,1,1, 3.805, 10570.295, 383.121, 52862.299 25/01/15,14:46:32,14,08,1, 11.9,1,1, 3.805, 10570.278, 383.136, 52862.382 25/01/15,14:46:32,15,08,1, 11.9,1,1, 3.805, 10570.268, 383.124, 52862.347 25/01/15,14:46:32,16,08,1, 11.9,1,1, 3.805, 10570.280, 383.111, 52862.384 25/01/15,14:46:32,17,08,1, 11.9,1,1, 3.805, 10570.292, 383.109, 52862.341 25/01/15,14:46:32,18,08,1, 11.9,1,1, 3.805, 10570.298, 383.122, 52862.309 25/01/15,14:46:32,19,08,1, 11.9,1,1, 3.805, 10570.292, 383.098, 52862.416 25/01/15,14:46:33,00,08,1, 11.9,1,1, 3.807, 10570.285, 383.098, 52862.416 25/01/15,14:46:33,01,08,1, 11.9,1,1, 3.807, 10570.302, 383.107, 52862.422 25/01/15,14:46:33,02,08,1, 11.9,1,1, 3.807, 10570.330, 383.103, 52862.378 25/01/15,14:46:33,03,08,1, 11.9,1,1, 3.807, 10570.284, 383.107, 52862.387 25/01/15,14:46:33,04,08,1, 11.9,1,1, 3.807, 10570.315, 383.078, 52862.295 25/01/15,14:46:33,05,08,1, 11.9,1,1, 3.807, 10570.297, 383.116, 52862.297 25/01/15,14:46:33,06,08,1, 11.9,1,1, 3.807, 10570.306, 383.101, 52862.270 25/01/15,14:46:33,07,08,1, 11.9,1,1, 3.807, 10570.321, 383.106, 52862.355 25/01/15,14:46:33,08,08,1, 11.9,1,1, 3.807, 10570.337, 383.107, 52862.383 25/01/15,14:46:33,09,08,1, 11.9,1,1, 3.807, 10570.303, 383.081, 52862.388 25/01/15,14:46:33,10,08,1, 11.9,1,1, 3.807, 10570.348, 383.108, 52862.374 25/01/15,14:46:33,11,08,1, 11.9,1,1, 3.807, 10570.319, 383.118, 52862.406 25/01/15,14:46:33,12,08,1, 11.9,1,1, 3.807, 10570.312, 383.091, 52862.270 25/01/15,14:46:33,13,08,1, 11.9,1,1, 3.807, 10570.323, 383.094, 52862.253 25/01/15,14:46:33,14,08,1, 11.9,1,1, 3.807, 10570.330, 383.093, 52862.327 25/01/15,14:46:33,15,08,1, 11.9,1,1, 3.807, 10570.334, 383.089, 52862.319 25/01/15,14:46:33,16,08,1, 11.9,1,1, 3.807, 10570.325, 383.101, 52862.277 25/01/15,14:46:33,17,08,1, 11.9,1,1, 3.807, 10570.324, 383.102, 52862.334 25/01/15,14:46:33,18,08,1, 11.9,1,1, 3.807, 10570.354, 383.085, 52862.311 25/01/15,14:46:33,19,08,1, 11.9,1,1, 3.807, 10570.350, 383.087, 52862.354 25/01/15,14:46:34,00,08,1, 11.9,1,1, 3.806, 10570.344, 383.087, 52862.354 25/01/15,14:46:34,01,08,1, 11.9,1,1, 3.806, 10570.349, 383.085, 52862.343 25/01/15,14:46:34,02,08,1, 11.9,1,1, 3.806, 10570.371, 383.084, 52862.236 25/01/15,14:46:34,03,08,1, 11.9,1,1, 3.806, 10570.337, 383.070, 52862.222 25/01/15,14:46:34,04,08,1, 11.9,1,1, 3.806, 10570.351, 383.070, 52862.164 25/01/15,14:46:34,05,08,1, 11.9,1,1, 3.806, 10570.358, 383.056, 52862.281 25/01/15,14:46:34,06,08,1, 11.9,1,1, 3.806, 10570.344, 383.081, 52862.231 25/01/15,14:46:34,07,08,1, 11.9,1,1, 3.806, 10570.359, 383.063, 52862.309 25/01/15,14:46:34,08,08,1, 11.9,1,1, 3.806, 10570.340, 383.068, 52862.370 25/01/15,14:46:34,09,08,1, 11.9,1,1, 3.806, 10570.377, 383.067, 52862.326 25/01/15,14:46:34,10,08,1, 11.9,1,1, 3.806, 10570.376, 383.049, 52862.218 25/01/15,14:46:34,11,08,1, 11.9,1,1, 3.806, 10570.388, 383.054, 52862.287 25/01/15,14:46:34,12,08,1, 11.9,1,1, 3.806, 10570.366, 383.030, 52862.249 25/01/15,14:46:34,13,08,1, 11.9,1,1, 3.806, 10570.375, 383.037, 52862.263 25/01/15,14:46:34,14,08,1, 11.9,1,1, 3.806, 10570.381, 383.054, 52862.282 25/01/15,14:46:34,15,08,1, 11.9,1,1, 3.806, 10570.359, 383.039, 52862.310 25/01/15,14:46:34,16,08,1, 11.9,1,1, 3.806, 10570.385, 383.013, 52862.357 25/01/15,14:46:34,17,08,1, 11.9,1,1, 3.806, 10570.385, 382.986, 52862.278 25/01/15,14:46:34,18,08,1, 11.9,1,1, 3.806, 10570.390, 383.020, 52862.311 25/01/15,14:46:34,19,08,1, 11.9,1,1, 3.806, 10570.378, 382.991, 52862.287 25/01/15,14:46:35,00,09,1, 11.9,1,1, 3.805, 10570.377, 382.991, 52862.287 25/01/15,14:46:35,01,09,1, 11.9,1,1, 3.805, 10570.349, 383.014, 52862.244 25/01/15,14:46:35,02,09,1, 11.9,1,1, 3.805, 10570.396, 383.008, 52862.303 25/01/15,14:46:35,03,09,1, 11.9,1,1, 3.805, 10570.387, 383.010, 52862.246 25/01/15,14:46:35,04,09,1, 11.9,1,1, 3.805, 10570.395, 382.981, 52862.266 25/01/15,14:46:35,05,09,1, 11.9,1,1, 3.805, 10570.414, 382.998, 52862.243 25/01/15,14:46:35,06,09,1, 11.9,1,1, 3.805, 10570.399, 383.000, 52862.221 25/01/15,14:46:35,07,09,1, 11.9,1,1, 3.805, 10570.401, 382.988, 52862.292 25/01/15,14:46:35,08,09,1, 11.9,1,1, 3.805, 10570.388, 383.011, 52862.296 25/01/15,14:46:35,09,09,1, 11.9,1,1, 3.805, 10570.396, 382.988, 52862.210 25/01/15,14:46:35,10,09,1, 11.9,1,1, 3.805, 10570.416, 382.999, 52862.156 25/01/15,14:46:35,11,09,1, 11.9,1,1, 3.805, 10570.396, 382.973, 52862.249 25/01/15,14:46:35,12,09,1, 11.9,1,1, 3.805, 10570.431, 382.987, 52862.266 25/01/15,14:46:35,13,09,1, 11.9,1,1, 3.805, 10570.410, 382.988, 52862.242 25/01/15,14:46:35,14,09,1, 11.9,1,1, 3.805, 10570.412, 382.954, 52862.237 25/01/15,14:46:35,15,09,1, 11.9,1,1, 3.805, 10570.432, 382.931, 52861.882 25/01/15,14:46:35,16,09,1, 11.9,1,1, 3.805, 10570.392, 382.956, 52862.136 25/01/15,14:46:35,17,09,1, 11.9,1,1, 3.805, 10570.415, 382.954, 52862.215 25/01/15,14:46:35,18,09,1, 11.9,1,1, 3.805, 10570.438, 382.966, 52862.252 25/01/15,14:46:35,19,09,1, 11.9,1,1, 3.805, 10570.457, 382.948, 52862.325 25/01/15,14:46:36,00,09,1, 11.9,1,1, 3.801, 10570.452, 382.948, 52862.325 25/01/15,14:46:36,01,09,1, 11.9,1,1, 3.801, 10570.462, 382.925, 52862.236 25/01/15,14:46:36,02,09,1, 11.9,1,1, 3.801, 10570.472, 382.917, 52862.398 25/01/15,14:46:36,03,09,1, 11.9,1,1, 3.801, 10570.448, 382.925, 52862.215 25/01/15,14:46:36,04,09,1, 11.9,1,1, 3.801, 10570.464, 382.938, 52862.244 25/01/15,14:46:36,05,09,1, 11.9,1,1, 3.801, 10570.468, 382.910, 52862.202 25/01/15,14:46:36,06,09,1, 11.9,1,1, 3.801, 10570.495, 382.897, 52862.146 25/01/15,14:46:36,07,09,1, 11.9,1,1, 3.801, 10570.459, 382.866, 52862.091 25/01/15,14:46:36,08,09,1, 11.9,1,1, 3.801, 10570.483, 382.874, 52862.115 25/01/15,14:46:36,09,09,1, 11.9,1,1, 3.801, 10570.494, 382.881, 52862.201 25/01/15,14:46:36,10,09,1, 11.9,1,1, 3.801, 10570.485, 382.892, 52862.221 25/01/15,14:46:36,11,09,1, 11.9,1,1, 3.801, 10570.518, 382.866, 52862.264 25/01/15,14:46:36,12,09,1, 11.9,1,1, 3.801, 10570.512, 382.872, 52862.245 25/01/15,14:46:36,13,09,1, 11.9,1,1, 3.801, 10570.506, 382.871, 52862.203 25/01/15,14:46:36,14,09,1, 11.9,1,1, 3.801, 10570.520, 382.852, 52862.132 25/01/15,14:46:36,15,09,1, 11.9,1,1, 3.801, 10570.520, 382.852, 52862.077 25/01/15,14:46:36,16,09,1, 11.9,1,1, 3.801, 10570.511, 382.828, 52862.150 25/01/15,14:46:36,17,09,1, 11.9,1,1, 3.801, 10570.539, 382.855, 52862.177 25/01/15,14:46:36,18,09,1, 11.9,1,1, 3.801, 10570.536, 382.848, 52862.173 25/01/15,14:46:36,19,09,1, 11.9,1,1, 3.801, 10570.545, 382.856, 52862.276 25/01/15,14:46:37,00,09,1, 11.9,1,1, 3.803, 10570.544, 382.856, 52862.276 25/01/15,14:46:37,01,09,1, 11.9,1,1, 3.803, 10570.527, 382.854, 52862.241 25/01/15,14:46:37,02,09,1, 11.9,1,1, 3.803, 10570.522, 382.845, 52862.195 25/01/15,14:46:37,03,09,1, 11.9,1,1, 3.803, 10570.536, 382.826, 52862.105 25/01/15,14:46:37,04,09,1, 11.9,1,1, 3.803, 10570.565, 382.812, 52862.146 25/01/15,14:46:37,05,09,1, 11.9,1,1, 3.803, 10570.550, 382.820, 52862.124 25/01/15,14:46:37,06,09,1, 11.9,1,1, 3.803, 10570.582, 382.828, 52862.176 25/01/15,14:46:37,07,09,1, 11.9,1,1, 3.803, 10570.553, 382.824, 52862.113 25/01/15,14:46:37,08,09,1, 11.9,1,1, 3.803, 10570.557, 382.798, 52862.178 25/01/15,14:46:37,09,09,1, 11.9,1,1, 3.803, 10570.579, 382.826, 52862.383 25/01/15,14:46:37,10,09,1, 11.9,1,1, 3.803, 10570.639, 382.777, 52862.161 25/01/15,14:46:37,11,09,1, 11.9,1,1, 3.803, 10570.607, 382.789, 52862.102 25/01/15,14:46:37,12,09,1, 11.9,1,1, 3.803, 10570.612, 382.806, 52862.167 25/01/15,14:46:37,13,09,1, 11.9,1,1, 3.803, 10570.611, 382.808, 52862.192 25/01/15,14:46:37,14,09,1, 11.9,1,1, 3.803, 10570.588, 382.781, 52862.109 25/01/15,14:46:37,15,09,1, 11.9,1,1, 3.803, 10570.605, 382.760, 52862.088 25/01/15,14:46:37,16,09,1, 11.9,1,1, 3.803, 10570.605, 382.758, 52862.086 25/01/15,14:46:37,17,09,1, 11.9,1,1, 3.803, 10570.605, 382.751, 52862.114 25/01/15,14:46:37,18,09,1, 11.9,1,1, 3.803, 10570.620, 382.768, 52862.183 25/01/15,14:46:37,19,09,1, 11.9,1,1, 3.803, 10570.610, 382.767, 52862.117 25/01/15,14:46:38,00,09,1, 11.9,1,1, 3.803, 10570.602, 382.767, 52862.117 25/01/15,14:46:38,01,09,1, 11.9,1,1, 3.803, 10570.630, 382.731, 52862.048 25/01/15,14:46:38,02,09,1, 11.9,1,1, 3.803, 10570.636, 382.705, 52862.083 25/01/15,14:46:38,03,09,1, 11.9,1,1, 3.803, 10570.627, 382.735, 52862.086 25/01/15,14:46:38,04,09,1, 11.9,1,1, 3.803, 10570.640, 382.706, 52862.179 25/01/15,14:46:38,05,09,1, 11.9,1,1, 3.803, 10570.619, 382.720, 52862.214 25/01/15,14:46:38,06,09,1, 11.9,1,1, 3.803, 10570.642, 382.698, 52862.119 25/01/15,14:46:38,07,09,1, 11.9,1,1, 3.803, 10570.648, 382.701, 52862.137 25/01/15,14:46:38,08,09,1, 11.9,1,1, 3.803, 10570.652, 382.700, 52862.151 25/01/15,14:46:38,09,09,1, 11.9,1,1, 3.803, 10570.678, 382.706, 52862.052 25/01/15,14:46:38,10,09,1, 11.9,1,1, 3.803, 10570.664, 382.726, 52862.015 25/01/15,14:46:38,11,09,1, 11.9,1,1, 3.803, 10570.649, 382.695, 52862.082 25/01/15,14:46:38,12,09,1, 11.9,1,1, 3.803, 10570.703, 382.677, 52862.097 25/01/15,14:46:38,13,09,1, 11.9,1,1, 3.803, 10570.678, 382.685, 52862.111 25/01/15,14:46:38,14,09,1, 11.9,1,1, 3.803, 10570.674, 382.672, 52862.112 25/01/15,14:46:38,15,09,1, 11.9,1,1, 3.803, 10570.685, 382.663, 52862.172 25/01/15,14:46:38,16,09,1, 11.9,1,1, 3.803, 10570.669, 382.665, 52862.070 25/01/15,14:46:38,17,09,1, 11.9,1,1, 3.803, 10570.680, 382.661, 52862.087 25/01/15,14:46:38,18,09,1, 11.9,1,1, 3.803, 10570.680, 382.666, 52861.969 25/01/15,14:46:38,19,09,1, 11.9,1,1, 3.803, 10570.692, 382.663, 52862.070 25/01/15,14:46:39,00,09,1, 11.9,1,1, 3.805, 10570.686, 382.663, 52862.070 25/01/15,14:46:39,01,09,1, 11.9,1,1, 3.805, 10570.703, 382.644, 52862.055 25/01/15,14:46:39,02,09,1, 11.9,1,1, 3.805, 10570.697, 382.660, 52862.128 25/01/15,14:46:39,03,09,1, 11.9,1,1, 3.805, 10570.698, 382.636, 52862.069 25/01/15,14:46:39,04,09,1, 11.9,1,1, 3.805, 10570.736, 382.654, 52862.102 25/01/15,14:46:39,05,09,1, 11.9,1,1, 3.805, 10570.701, 382.636, 52862.146 25/01/15,14:46:39,06,09,1, 11.9,1,1, 3.805, 10570.715, 382.622, 52861.981 25/01/15,14:46:39,07,09,1, 11.9,1,1, 3.805, 10570.716, 382.625, 52861.986 25/01/15,14:46:39,08,09,1, 11.9,1,1, 3.805, 10570.729, 382.617, 52861.974 25/01/15,14:46:39,09,09,1, 11.9,1,1, 3.805, 10570.765, 382.634, 52862.036 25/01/15,14:46:39,10,09,1, 11.9,1,1, 3.805, 10570.757, 382.638, 52862.146 25/01/15,14:46:39,11,09,1, 11.9,1,1, 3.805, 10570.754, 382.633, 52862.120 25/01/15,14:46:39,12,09,1, 11.9,1,1, 3.805, 10570.767, 382.625, 52862.137 25/01/15,14:46:39,13,09,1, 11.9,1,1, 3.805, 10570.771, 382.606, 52862.153 25/01/15,14:46:39,14,09,1, 11.9,1,1, 3.805, 10570.779, 382.589, 52862.042 25/01/15,14:46:39,15,09,1, 11.9,1,1, 3.805, 10570.790, 382.596, 52862.047 25/01/15,14:46:39,16,09,1, 11.9,1,1, 3.805, 10570.795, 382.603, 52862.037 25/01/15,14:46:39,17,09,1, 11.9,1,1, 3.805, 10570.784, 382.590, 52862.052 25/01/15,14:46:39,18,09,1, 11.9,1,1, 3.805, 10570.816, 382.582, 52862.008 25/01/15,14:46:39,19,09,1, 11.9,1,1, 3.805, 10570.795, 382.579, 52862.084 25/01/15,14:46:40,00,09,1, 11.9,1,1, 3.804, 10570.794, 382.579, 52862.084 25/01/15,14:46:40,01,09,1, 11.9,1,1, 3.804, 10570.821, 382.553, 52862.057 25/01/15,14:46:40,02,09,1, 11.9,1,1, 3.804, 10570.824, 382.575, 52862.158 25/01/15,14:46:40,03,09,1, 11.9,1,1, 3.804, 10570.770, 382.563, 52862.144 25/01/15,14:46:40,04,09,1, 11.9,1,1, 3.804, 10570.818, 382.558, 52862.088 25/01/15,14:46:40,05,09,1, 11.9,1,1, 3.804, 10570.815, 382.559, 52862.025 25/01/15,14:46:40,06,09,1, 11.9,1,1, 3.804, 10570.845, 382.550, 52862.054 25/01/15,14:46:40,07,09,1, 11.9,1,1, 3.804, 10570.850, 382.532, 52861.957 25/01/15,14:46:40,08,09,1, 11.9,1,1, 3.804, 10570.863, 382.516, 52862.043 25/01/15,14:46:40,09,09,1, 11.9,1,1, 3.804, 10570.844, 382.534, 52862.139 25/01/15,14:46:40,10,09,1, 11.9,1,1, 3.804, 10570.866, 382.534, 52862.035 25/01/15,14:46:40,11,09,1, 11.9,1,1, 3.804, 10570.867, 382.539, 52861.992 25/01/15,14:46:40,12,09,1, 11.9,1,1, 3.804, 10570.857, 382.507, 52862.033 25/01/15,14:46:40,13,09,1, 11.9,1,1, 3.804, 10570.869, 382.535, 52861.966 25/01/15,14:46:40,14,09,1, 11.9,1,1, 3.804, 10570.868, 382.490, 52862.067 25/01/15,14:46:40,15,09,1, 11.9,1,1, 3.804, 10570.875, 382.508, 52862.005 25/01/15,14:46:40,16,09,1, 11.9,1,1, 3.804, 10570.873, 382.487, 52862.024 25/01/15,14:46:40,17,09,1, 11.9,1,1, 3.804, 10570.887, 382.474, 52862.070 25/01/15,14:46:40,18,09,1, 11.9,1,1, 3.804, 10570.882, 382.490, 52862.068 25/01/15,14:46:40,19,09,1, 11.9,1,1, 3.804, 10570.892, 382.475, 52862.047 25/01/15,14:46:41,00,09,1, 11.9,1,1, 3.802, 10570.886, 382.475, 52862.047 25/01/15,14:46:41,01,09,1, 11.9,1,1, 3.802, 10570.903, 382.472, 52862.012 25/01/15,14:46:41,02,09,1, 11.9,1,1, 3.802, 10570.898, 382.458, 52862.034 25/01/15,14:46:41,03,09,1, 11.9,1,1, 3.802, 10570.947, 382.456, 52862.042 25/01/15,14:46:41,04,09,1, 11.9,1,1, 3.802, 10570.912, 382.439, 52862.089 25/01/15,14:46:41,05,09,1, 11.9,1,1, 3.802, 10570.929, 382.446, 52862.039 25/01/15,14:46:41,06,09,1, 11.9,1,1, 3.802, 10570.927, 382.439, 52862.014 25/01/15,14:46:41,07,09,1, 11.9,1,1, 3.802, 10570.951, 382.444, 52862.008 25/01/15,14:46:41,08,09,1, 11.9,1,1, 3.802, 10570.940, 382.429, 52862.002 25/01/15,14:46:41,09,09,1, 11.9,1,1, 3.802, 10570.933, 382.440, 52862.016 25/01/15,14:46:41,10,09,1, 11.9,1,1, 3.802, 10570.951, 382.415, 52861.979 25/01/15,14:46:41,11,09,1, 11.9,1,1, 3.802, 10570.932, 382.405, 52861.948 25/01/15,14:46:41,12,09,1, 11.9,1,1, 3.802, 10570.966, 382.395, 52861.907 25/01/15,14:46:41,13,09,1, 11.9,1,1, 3.802, 10570.966, 382.401, 52861.928 25/01/15,14:46:41,14,09,1, 11.9,1,1, 3.802, 10570.989, 382.390, 52862.028 25/01/15,14:46:41,15,09,1, 11.9,1,1, 3.802, 10570.967, 382.420, 52862.126 25/01/15,14:46:41,16,09,1, 11.9,1,1, 3.802, 10570.971, 382.401, 52862.012 25/01/15,14:46:41,17,09,1, 11.9,1,1, 3.802, 10570.981, 382.392, 52861.962 25/01/15,14:46:41,18,09,1, 11.9,1,1, 3.802, 10570.983, 382.398, 52861.961 25/01/15,14:46:41,19,09,1, 11.9,1,1, 3.802, 10571.011, 382.378, 52861.941 25/01/15,14:46:42,00,09,1, 12.0,1,1, 3.802, 10571.003, 382.378, 52861.941 25/01/15,14:46:42,01,09,1, 12.0,1,1, 3.802, 10571.031, 382.366, 52861.993 25/01/15,14:46:42,02,09,1, 12.0,1,1, 3.802, 10571.020, 382.351, 52862.043 25/01/15,14:46:42,03,09,1, 12.0,1,1, 3.802, 10571.035, 382.352, 52862.042 25/01/15,14:46:42,04,09,1, 12.0,1,1, 3.802, 10571.028, 382.360, 52862.041 25/01/15,14:46:42,05,09,1, 12.0,1,1, 3.802, 10571.029, 382.349, 52861.997 25/01/15,14:46:42,06,09,1, 12.0,1,1, 3.802, 10571.023, 382.352, 52861.997 25/01/15,14:46:42,07,09,1, 12.0,1,1, 3.802, 10571.063, 382.334, 52861.962 25/01/15,14:46:42,08,09,1, 12.0,1,1, 3.802, 10571.076, 382.326, 52861.929 25/01/15,14:46:42,09,09,1, 12.0,1,1, 3.802, 10571.050, 382.318, 52861.887 25/01/15,14:46:42,10,09,1, 12.0,1,1, 3.802, 10571.055, 382.324, 52861.921 25/01/15,14:46:42,11,09,1, 12.0,1,1, 3.802, 10571.087, 382.312, 52861.891 25/01/15,14:46:42,12,09,1, 12.0,1,1, 3.802, 10571.073, 382.314, 52861.941 25/01/15,14:46:42,13,09,1, 12.0,1,1, 3.802, 10571.057, 382.308, 52861.998 25/01/15,14:46:42,14,09,1, 12.0,1,1, 3.802, 10571.083, 382.308, 52862.048 25/01/15,14:46:42,15,09,1, 12.0,1,1, 3.802, 10571.097, 382.295, 52861.934 25/01/15,14:46:42,16,09,1, 12.0,1,1, 3.802, 10571.115, 382.283, 52861.908 25/01/15,14:46:42,17,09,1, 12.0,1,1, 3.802, 10571.108, 382.262, 52861.894 25/01/15,14:46:42,18,09,1, 12.0,1,1, 3.802, 10571.132, 382.278, 52861.859 25/01/15,14:46:42,19,09,1, 12.0,1,1, 3.802, 10571.111, 382.288, 52861.871 25/01/15,14:46:43,00,10,1, 11.9,1,1, 3.807, 10571.111, 382.288, 52861.871 25/01/15,14:46:43,01,10,1, 11.9,1,1, 3.807, 10571.123, 382.271, 52861.999 25/01/15,14:46:43,02,10,1, 11.9,1,1, 3.807, 10571.125, 382.283, 52861.996 25/01/15,14:46:43,03,10,1, 11.9,1,1, 3.807, 10571.148, 382.259, 52861.943 25/01/15,14:46:43,04,10,1, 11.9,1,1, 3.807, 10571.169, 382.276, 52861.968 25/01/15,14:46:43,05,10,1, 11.9,1,1, 3.807, 10571.148, 382.258, 52861.950 25/01/15,14:46:43,06,10,1, 11.9,1,1, 3.807, 10571.176, 382.240, 52861.935 25/01/15,14:46:43,07,10,1, 11.9,1,1, 3.807, 10571.163, 382.247, 52861.920 25/01/15,14:46:43,08,10,1, 11.9,1,1, 3.807, 10571.172, 382.254, 52861.871 25/01/15,14:46:43,09,10,1, 11.9,1,1, 3.807, 10571.165, 382.226, 52861.934 25/01/15,14:46:43,10,10,1, 11.9,1,1, 3.807, 10571.200, 382.235, 52861.878 25/01/15,14:46:43,11,10,1, 11.9,1,1, 3.807, 10571.187, 382.228, 52861.947 25/01/15,14:46:43,12,10,1, 11.9,1,1, 3.807, 10571.228, 382.234, 52861.861 25/01/15,14:46:43,13,10,1, 11.9,1,1, 3.807, 10571.223, 382.217, 52861.894 25/01/15,14:46:43,14,10,1, 11.9,1,1, 3.807, 10571.209, 382.194, 52861.950 25/01/15,14:46:43,15,10,1, 11.9,1,1, 3.807, 10571.191, 382.231, 52861.865 25/01/15,14:46:43,16,10,1, 11.9,1,1, 3.807, 10571.224, 382.209, 52861.875 25/01/15,14:46:43,17,10,1, 11.9,1,1, 3.807, 10571.226, 382.227, 52861.900 25/01/15,14:46:43,18,10,1, 11.9,1,1, 3.807, 10571.217, 382.206, 52861.926 25/01/15,14:46:43,19,10,1, 11.9,1,1, 3.807, 10571.236, 382.207, 52861.989 25/01/15,14:46:44,00,10,1, 12.0,1,1, 3.805, 10571.228, 382.207, 52861.989 25/01/15,14:46:44,01,10,1, 12.0,1,1, 3.805, 10571.250, 382.196, 52861.888 25/01/15,14:46:44,02,10,1, 12.0,1,1, 3.805, 10571.263, 382.206, 52861.888 25/01/15,14:46:44,03,10,1, 12.0,1,1, 3.805, 10571.275, 382.186, 52861.889 25/01/15,14:46:44,04,10,1, 12.0,1,1, 3.805, 10571.290, 382.183, 52861.838 25/01/15,14:46:44,05,10,1, 12.0,1,1, 3.805, 10571.267, 382.192, 52861.952 25/01/15,14:46:44,06,10,1, 12.0,1,1, 3.805, 10571.268, 382.169, 52861.899 25/01/15,14:46:44,07,10,1, 12.0,1,1, 3.805, 10571.280, 382.171, 52861.925 25/01/15,14:46:44,08,10,1, 12.0,1,1, 3.805, 10571.297, 382.188, 52861.917 25/01/15,14:46:44,09,10,1, 12.0,1,1, 3.805, 10571.282, 382.168, 52861.867 25/01/15,14:46:44,10,10,1, 12.0,1,1, 3.805, 10571.281, 382.165, 52861.878 25/01/15,14:46:44,11,10,1, 12.0,1,1, 3.805, 10571.295, 382.151, 52861.807 25/01/15,14:46:44,12,10,1, 12.0,1,1, 3.805, 10571.313, 382.151, 52861.764 25/01/15,14:46:44,13,10,1, 12.0,1,1, 3.805, 10571.313, 382.147, 52861.818 25/01/15,14:46:44,14,10,1, 12.0,1,1, 3.805, 10571.315, 382.129, 52861.883 25/01/15,14:46:44,15,10,1, 12.0,1,1, 3.805, 10571.328, 382.146, 52861.932 25/01/15,14:46:44,16,10,1, 12.0,1,1, 3.805, 10571.304, 382.136, 52861.939 25/01/15,14:46:44,17,10,1, 12.0,1,1, 3.805, 10571.334, 382.136, 52861.891 25/01/15,14:46:44,18,10,1, 12.0,1,1, 3.805, 10571.359, 382.156, 52861.873 25/01/15,14:46:44,19,10,1, 12.0,1,1, 3.805, 10571.356, 382.125, 52861.820 25/01/15,14:46:45,00,10,1, 12.0,1,1, 3.806, 10571.353, 382.125, 52861.820 25/01/15,14:46:45,01,10,1, 12.0,1,1, 3.806, 10571.363, 382.107, 52861.797 25/01/15,14:46:45,02,10,1, 12.0,1,1, 3.806, 10571.351, 382.116, 52861.839 25/01/15,14:46:45,03,10,1, 12.0,1,1, 3.806, 10571.371, 382.088, 52861.846 25/01/15,14:46:45,04,10,1, 12.0,1,1, 3.806, 10571.377, 382.103, 52861.892 25/01/15,14:46:45,05,10,1, 12.0,1,1, 3.806, 10571.387, 382.107, 52861.889 25/01/15,14:46:45,06,10,1, 12.0,1,1, 3.806, 10571.401, 382.095, 52861.967 25/01/15,14:46:45,07,10,1, 12.0,1,1, 3.806, 10571.400, 382.078, 52861.870 25/01/15,14:46:45,08,10,1, 12.0,1,1, 3.806, 10571.389, 382.088, 52861.814 25/01/15,14:46:45,09,10,1, 12.0,1,1, 3.806, 10571.417, 382.069, 52861.741 25/01/15,14:46:45,10,10,1, 12.0,1,1, 3.806, 10571.414, 382.069, 52861.779 25/01/15,14:46:45,11,10,1, 12.0,1,1, 3.806, 10571.418, 382.049, 52861.732 25/01/15,14:46:45,12,10,1, 12.0,1,1, 3.806, 10571.451, 382.054, 52861.802 25/01/15,14:46:45,13,10,1, 12.0,1,1, 3.806, 10571.453, 382.051, 52861.841 25/01/15,14:46:45,14,10,1, 12.0,1,1, 3.806, 10571.456, 382.060, 52861.714 25/01/15,14:46:45,15,10,1, 12.0,1,1, 3.806, 10571.439, 382.050, 52861.821 25/01/15,14:46:45,16,10,1, 12.0,1,1, 3.806, 10571.452, 382.051, 52861.802 25/01/15,14:46:45,17,10,1, 12.0,1,1, 3.806, 10571.443, 382.057, 52861.833 25/01/15,14:46:45,18,10,1, 12.0,1,1, 3.806, 10571.454, 382.041, 52861.805 25/01/15,14:46:45,19,10,1, 12.0,1,1, 3.806, 10571.461, 382.037, 52861.798 25/01/15,14:46:46,00,10,1, 12.0,1,1, 3.808, 10571.454, 382.037, 52861.798 25/01/15,14:46:46,01,10,1, 12.0,1,1, 3.808, 10571.485, 382.011, 52861.803 25/01/15,14:46:46,02,10,1, 12.0,1,1, 3.808, 10571.478, 382.018, 52861.830 25/01/15,14:46:46,03,10,1, 12.0,1,1, 3.808, 10571.471, 381.991, 52861.865 25/01/15,14:46:46,04,10,1, 12.0,1,1, 3.808, 10571.481, 382.032, 52861.885 25/01/15,14:46:46,05,10,1, 12.0,1,1, 3.808, 10571.496, 382.030, 52861.881 25/01/15,14:46:46,06,10,1, 12.0,1,1, 3.808, 10571.487, 381.987, 52861.813 25/01/15,14:46:46,07,10,1, 12.0,1,1, 3.808, 10571.485, 382.002, 52861.739 25/01/15,14:46:46,08,10,1, 12.0,1,1, 3.808, 10571.489, 381.996, 52861.783 25/01/15,14:46:46,09,10,1, 12.0,1,1, 3.808, 10571.508, 381.976, 52861.754 25/01/15,14:46:46,10,10,1, 12.0,1,1, 3.808, 10571.500, 382.007, 52861.869 25/01/15,14:46:46,11,10,1, 12.0,1,1, 3.808, 10571.514, 381.985, 52861.814 25/01/15,14:46:46,12,10,1, 12.0,1,1, 3.808, 10571.511, 381.985, 52861.843 25/01/15,14:46:46,13,10,1, 12.0,1,1, 3.808, 10571.541, 381.933, 52861.820 25/01/15,14:46:46,14,10,1, 12.0,1,1, 3.808, 10571.525, 381.956, 52861.796 25/01/15,14:46:46,15,10,1, 12.0,1,1, 3.808, 10571.525, 381.971, 52861.749 25/01/15,14:46:46,16,10,1, 12.0,1,1, 3.808, 10571.537, 381.944, 52861.722 25/01/15,14:46:46,17,10,1, 12.0,1,1, 3.808, 10571.529, 381.931, 52861.792 25/01/15,14:46:46,18,10,1, 12.0,1,1, 3.808, 10571.562, 381.943, 52861.854 25/01/15,14:46:46,19,10,1, 12.0,1,1, 3.808, 10571.565, 381.927, 52861.868 25/01/15,14:46:47,00,09,1, 11.9,1,1, 3.808, 10571.562, 381.927, 52861.868 25/01/15,14:46:47,01,09,1, 11.9,1,1, 3.808, 10571.560, 381.925, 52861.818 25/01/15,14:46:47,02,09,1, 11.9,1,1, 3.808, 10571.553, 381.910, 52861.710 25/01/15,14:46:47,03,09,1, 11.9,1,1, 3.808, 10571.591, 381.910, 52861.747 25/01/15,14:46:47,04,09,1, 11.9,1,1, 3.808, 10571.586, 381.926, 52861.731 25/01/15,14:46:47,05,09,1, 11.9,1,1, 3.808, 10571.570, 381.912, 52861.780 25/01/15,14:46:47,06,09,1, 11.9,1,1, 3.808, 10571.608, 381.899, 52861.738 25/01/15,14:46:47,07,09,1, 11.9,1,1, 3.808, 10571.590, 381.895, 52861.775 25/01/15,14:46:47,08,09,1, 11.9,1,1, 3.808, 10571.602, 381.881, 52861.792 25/01/15,14:46:47,09,09,1, 11.9,1,1, 3.808, 10571.591, 381.886, 52861.746 25/01/15,14:46:47,10,09,1, 11.9,1,1, 3.808, 10571.626, 381.875, 52861.795 25/01/15,14:46:47,11,09,1, 11.9,1,1, 3.808, 10571.610, 381.870, 52861.757 25/01/15,14:46:47,12,09,1, 11.9,1,1, 3.808, 10571.624, 381.890, 52861.739 25/01/15,14:46:47,13,09,1, 11.9,1,1, 3.808, 10571.631, 381.893, 52861.729 25/01/15,14:46:47,14,09,1, 11.9,1,1, 3.808, 10571.640, 381.861, 52861.729 25/01/15,14:46:47,15,09,1, 11.9,1,1, 3.808, 10571.648, 381.871, 52861.723 25/01/15,14:46:47,16,09,1, 11.9,1,1, 3.808, 10571.640, 381.867, 52861.757 25/01/15,14:46:47,17,09,1, 11.9,1,1, 3.808, 10571.650, 381.878, 52861.856 25/01/15,14:46:47,18,09,1, 11.9,1,1, 3.808, 10571.638, 381.840, 52861.870 25/01/15,14:46:47,19,09,1, 11.9,1,1, 3.808, 10571.658, 381.818, 52861.746 25/01/15,14:46:48,00,09,1, 12.0,1,1, 3.804, 10571.654, 381.818, 52861.746 25/01/15,14:46:48,01,09,1, 12.0,1,1, 3.804, 10571.672, 381.810, 52861.657 25/01/15,14:46:48,02,09,1, 12.0,1,1, 3.804, 10571.673, 381.775, 52861.626 25/01/15,14:46:48,03,09,1, 12.0,1,1, 3.804, 10571.668, 381.778, 52861.690 25/01/15,14:46:48,04,09,1, 12.0,1,1, 3.804, 10571.684, 381.784, 52861.746 25/01/15,14:46:48,05,09,1, 12.0,1,1, 3.804, 10571.671, 381.789, 52861.743 25/01/15,14:46:48,06,09,1, 12.0,1,1, 3.804, 10571.685, 381.788, 52861.821 25/01/15,14:46:48,07,09,1, 12.0,1,1, 3.804, 10571.695, 381.784, 52861.824 25/01/15,14:46:48,08,09,1, 12.0,1,1, 3.804, 10571.701, 381.756, 52861.735 25/01/15,14:46:48,09,09,1, 12.0,1,1, 3.804, 10571.700, 381.767, 52861.754 25/01/15,14:46:48,10,09,1, 12.0,1,1, 3.804, 10571.704, 381.746, 52861.695 25/01/15,14:46:48,11,09,1, 12.0,1,1, 3.804, 10571.740, 381.762, 52861.719 25/01/15,14:46:48,12,09,1, 12.0,1,1, 3.804, 10571.729, 381.746, 52861.626 25/01/15,14:46:48,13,09,1, 12.0,1,1, 3.804, 10571.747, 381.752, 52861.650 25/01/15,14:46:48,14,09,1, 12.0,1,1, 3.804, 10571.750, 381.757, 52861.749 25/01/15,14:46:48,15,09,1, 12.0,1,1, 3.804, 10571.729, 381.773, 52861.770 25/01/15,14:46:48,16,09,1, 12.0,1,1, 3.804, 10571.747, 381.759, 52861.770 25/01/15,14:46:48,17,09,1, 12.0,1,1, 3.804, 10571.750, 381.742, 52861.761 25/01/15,14:46:48,18,09,1, 12.0,1,1, 3.804, 10571.753, 381.740, 52861.717 25/01/15,14:46:48,19,09,1, 12.0,1,1, 3.804, 10571.755, 381.731, 52861.676 25/01/15,14:46:49,00,09,1, 12.0,1,1, 3.811, 10571.754, 381.731, 52861.676 25/01/15,14:46:49,01,09,1, 12.0,1,1, 3.811, 10571.771, 381.690, 52861.570 25/01/15,14:46:49,02,09,1, 12.0,1,1, 3.811, 10571.776, 381.734, 52861.694 25/01/15,14:46:49,03,09,1, 12.0,1,1, 3.811, 10571.759, 381.694, 52861.551 25/01/15,14:46:49,04,09,1, 12.0,1,1, 3.811, 10571.786, 381.717, 52861.794 25/01/15,14:46:49,05,09,1, 12.0,1,1, 3.811, 10571.803, 381.694, 52861.769 25/01/15,14:46:49,06,09,1, 12.0,1,1, 3.811, 10571.809, 381.691, 52861.706 25/01/15,14:46:49,07,09,1, 12.0,1,1, 3.811, 10571.808, 381.697, 52861.625 25/01/15,14:46:49,08,09,1, 12.0,1,1, 3.811, 10571.817, 381.719, 52861.675 25/01/15,14:46:49,09,09,1, 12.0,1,1, 3.811, 10571.827, 381.706, 52861.686 25/01/15,14:46:49,10,09,1, 12.0,1,1, 3.811, 10571.842, 381.686, 52861.697 25/01/15,14:46:49,11,09,1, 12.0,1,1, 3.811, 10571.842, 381.664, 52861.637 25/01/15,14:46:49,12,09,1, 12.0,1,1, 3.811, 10571.855, 381.668, 52861.657 25/01/15,14:46:49,13,09,1, 12.0,1,1, 3.811, 10571.863, 381.693, 52861.727 25/01/15,14:46:49,14,09,1, 12.0,1,1, 3.811, 10571.860, 381.652, 52861.706 25/01/15,14:46:49,15,09,1, 12.0,1,1, 3.811, 10571.873, 381.661, 52861.703 25/01/15,14:46:49,16,09,1, 12.0,1,1, 3.811, 10571.882, 381.639, 52861.652 25/01/15,14:46:49,17,09,1, 12.0,1,1, 3.811, 10571.885, 381.622, 52861.604 25/01/15,14:46:49,18,09,1, 12.0,1,1, 3.811, 10571.879, 381.653, 52861.599 25/01/15,14:46:49,19,09,1, 12.0,1,1, 3.811, 10571.895, 381.634, 52861.630 25/01/15,14:46:50,00,09,1, 12.0,1,1, 3.811, 10571.887, 381.634, 52861.630 25/01/15,14:46:50,01,09,1, 12.0,1,1, 3.811, 10571.893, 381.627, 52861.750 25/01/15,14:46:50,02,09,1, 12.0,1,1, 3.811, 10571.889, 381.621, 52861.673 25/01/15,14:46:50,03,09,1, 12.0,1,1, 3.811, 10571.918, 381.607, 52861.700 25/01/15,14:46:50,04,09,1, 12.0,1,1, 3.811, 10571.919, 381.614, 52861.691 25/01/15,14:46:50,05,09,1, 12.0,1,1, 3.811, 10571.937, 381.583, 52861.538 25/01/15,14:46:50,06,09,1, 12.0,1,1, 3.811, 10571.934, 381.600, 52861.630 25/01/15,14:46:50,07,09,1, 12.0,1,1, 3.811, 10571.954, 381.571, 52861.649 25/01/15,14:46:50,08,09,1, 12.0,1,1, 3.811, 10571.955, 381.594, 52861.683 25/01/15,14:46:50,09,09,1, 12.0,1,1, 3.811, 10571.947, 381.599, 52861.695 25/01/15,14:46:50,10,09,1, 12.0,1,1, 3.811, 10571.961, 381.596, 52861.628 25/01/15,14:46:50,11,09,1, 12.0,1,1, 3.811, 10571.991, 381.576, 52861.634 25/01/15,14:46:50,12,09,1, 12.0,1,1, 3.811, 10571.974, 381.577, 52861.653 25/01/15,14:46:50,13,09,1, 12.0,1,1, 3.811, 10571.982, 381.570, 52861.625 25/01/15,14:46:50,14,09,1, 12.0,1,1, 3.811, 10571.992, 381.565, 52861.612 25/01/15,14:46:50,15,09,1, 12.0,1,1, 3.811, 10572.010, 381.547, 52861.537 25/01/15,14:46:50,16,09,1, 12.0,1,1, 3.811, 10572.010, 381.570, 52861.677 25/01/15,14:46:50,17,09,1, 12.0,1,1, 3.811, 10572.004, 381.561, 52861.712 25/01/15,14:46:50,18,09,1, 12.0,1,1, 3.811, 10572.026, 381.550, 52861.685 25/01/15,14:46:50,19,09,1, 12.0,1,1, 3.811, 10572.025, 381.532, 52861.587 25/01/15,14:46:51,00,10,1, 11.9,1,1, 3.806, 10572.021, 381.532, 52861.587 25/01/15,14:46:51,01,10,1, 11.9,1,1, 3.806, 10572.034, 381.551, 52861.612 25/01/15,14:46:51,02,10,1, 11.9,1,1, 3.806, 10572.015, 381.551, 52861.544 25/01/15,14:46:51,03,10,1, 11.9,1,1, 3.806, 10572.036, 381.527, 52861.542 25/01/15,14:46:51,04,10,1, 11.9,1,1, 3.806, 10572.018, 381.530, 52861.619 25/01/15,14:46:51,05,10,1, 11.9,1,1, 3.806, 10572.045, 381.536, 52861.509 25/01/15,14:46:51,06,10,1, 11.9,1,1, 3.806, 10572.070, 381.517, 52861.549 25/01/15,14:46:51,07,10,1, 11.9,1,1, 3.806, 10572.034, 381.521, 52861.588 25/01/15,14:46:51,08,10,1, 11.9,1,1, 3.806, 10572.074, 381.522, 52861.719 25/01/15,14:46:51,09,10,1, 11.9,1,1, 3.806, 10572.084, 381.517, 52861.695 25/01/15,14:46:51,10,10,1, 11.9,1,1, 3.806, 10572.084, 381.520, 52861.703 25/01/15,14:46:51,11,10,1, 11.9,1,1, 3.806, 10572.111, 381.491, 52861.571 25/01/15,14:46:51,12,10,1, 11.9,1,1, 3.806, 10572.108, 381.488, 52861.573 25/01/15,14:46:51,13,10,1, 11.9,1,1, 3.806, 10572.095, 381.493, 52861.617 25/01/15,14:46:51,14,10,1, 11.9,1,1, 3.806, 10572.122, 381.451, 52861.589 25/01/15,14:46:51,15,10,1, 11.9,1,1, 3.806, 10572.126, 381.477, 52861.620 25/01/15,14:46:51,16,10,1, 11.9,1,1, 3.806, 10572.126, 381.475, 52861.614 25/01/15,14:46:51,17,10,1, 11.9,1,1, 3.806, 10572.134, 381.480, 52861.601 25/01/15,14:46:51,18,10,1, 11.9,1,1, 3.806, 10572.117, 381.461, 52861.610 25/01/15,14:46:51,19,10,1, 11.9,1,1, 3.806, 10572.125, 381.449, 52861.555 25/01/15,14:46:52,00,10,1, 11.9,1,1, 3.802, 10572.121, 381.449, 52861.555 25/01/15,14:46:52,01,10,1, 11.9,1,1, 3.802, 10572.154, 381.477, 52861.563 25/01/15,14:46:52,02,10,1, 11.9,1,1, 3.802, 10572.147, 381.431, 52861.556 25/01/15,14:46:52,03,10,1, 11.9,1,1, 3.802, 10572.138, 381.430, 52861.513 25/01/15,14:46:52,04,10,1, 11.9,1,1, 3.802, 10572.171, 381.426, 52861.621 25/01/15,14:46:52,05,10,1, 11.9,1,1, 3.802, 10572.172, 381.423, 52861.555 25/01/15,14:46:52,06,10,1, 11.9,1,1, 3.802, 10572.162, 381.413, 52861.602 25/01/15,14:46:52,07,10,1, 11.9,1,1, 3.802, 10572.174, 381.427, 52861.572 25/01/15,14:46:52,08,10,1, 11.9,1,1, 3.802, 10572.188, 381.413, 52861.553 25/01/15,14:46:52,09,10,1, 11.9,1,1, 3.802, 10572.171, 381.410, 52861.522 25/01/15,14:46:52,10,10,1, 11.9,1,1, 3.802, 10572.192, 381.422, 52861.555 25/01/15,14:46:52,11,10,1, 11.9,1,1, 3.802, 10572.216, 381.403, 52861.771 25/01/15,14:46:52,12,10,1, 11.9,1,1, 3.802, 10572.195, 381.383, 52861.452 25/01/15,14:46:52,13,10,1, 11.9,1,1, 3.802, 10572.178, 381.386, 52861.497 25/01/15,14:46:52,14,10,1, 11.9,1,1, 3.802, 10572.187, 381.393, 52861.554 25/01/15,14:46:52,15,10,1, 11.9,1,1, 3.802, 10572.194, 381.378, 52861.583 25/01/15,14:46:52,16,10,1, 11.9,1,1, 3.802, 10572.207, 381.361, 52861.536 25/01/15,14:46:52,17,10,1, 11.9,1,1, 3.802, 10572.213, 381.370, 52861.527 25/01/15,14:46:52,18,10,1, 11.9,1,1, 3.802, 10572.241, 381.356, 52861.516 25/01/15,14:46:52,19,10,1, 11.9,1,1, 3.802, 10572.247, 381.351, 52861.532 25/01/15,14:46:53,00,10,1, 11.9,1,1, 3.806, 10572.246, 381.351, 52861.532 25/01/15,14:46:53,01,10,1, 11.9,1,1, 3.806, 10572.235, 381.354, 52861.603 25/01/15,14:46:53,02,10,1, 11.9,1,1, 3.806, 10572.254, 381.357, 52861.606 25/01/15,14:46:53,03,10,1, 11.9,1,1, 3.806, 10572.245, 381.316, 52861.579 25/01/15,14:46:53,04,10,1, 11.9,1,1, 3.806, 10572.253, 381.316, 52861.444 25/01/15,14:46:53,05,10,1, 11.9,1,1, 3.806, 10572.272, 381.334, 52861.436 25/01/15,14:46:53,06,10,1, 11.9,1,1, 3.806, 10572.254, 381.298, 52861.541 25/01/15,14:46:53,07,10,1, 11.9,1,1, 3.806, 10572.250, 381.328, 52861.497 25/01/15,14:46:53,08,10,1, 11.9,1,1, 3.806, 10572.282, 381.299, 52861.445 25/01/15,14:46:53,09,10,1, 11.9,1,1, 3.806, 10572.252, 381.295, 52861.551 25/01/15,14:46:53,10,10,1, 11.9,1,1, 3.806, 10572.288, 381.287, 52861.495 25/01/15,14:46:53,11,10,1, 11.9,1,1, 3.806, 10572.294, 381.297, 52861.553 25/01/15,14:46:53,12,10,1, 11.9,1,1, 3.806, 10572.301, 381.278, 52861.514 25/01/15,14:46:53,13,10,1, 11.9,1,1, 3.806, 10572.279, 381.272, 52861.543 25/01/15,14:46:53,14,10,1, 11.9,1,1, 3.806, 10572.299, 381.275, 52861.502 25/01/15,14:46:53,15,10,1, 11.9,1,1, 3.806, 10572.297, 381.254, 52861.403 25/01/15,14:46:53,16,10,1, 11.9,1,1, 3.806, 10572.296, 381.228, 52861.409 25/01/15,14:46:53,17,10,1, 11.9,1,1, 3.806, 10572.322, 381.252, 52861.474 25/01/15,14:46:53,18,10,1, 11.9,1,1, 3.806, 10572.335, 381.234, 52861.521 25/01/15,14:46:53,19,10,1, 11.9,1,1, 3.806, 10572.353, 381.253, 52861.560 25/01/15,14:46:54,00,10,1, 11.9,1,1, 3.803, 10572.346, 381.253, 52861.560 25/01/15,14:46:54,01,10,1, 11.9,1,1, 3.803, 10572.330, 381.219, 52861.463 25/01/15,14:46:54,02,10,1, 11.9,1,1, 3.803, 10572.347, 381.225, 52861.413 25/01/15,14:46:54,03,10,1, 11.9,1,1, 3.803, 10572.376, 381.217, 52861.393 25/01/15,14:46:54,04,10,1, 11.9,1,1, 3.803, 10572.362, 381.198, 52861.448 25/01/15,14:46:54,05,10,1, 11.9,1,1, 3.803, 10572.379, 381.206, 52861.388 25/01/15,14:46:54,06,10,1, 11.9,1,1, 3.803, 10572.366, 381.185, 52861.475 25/01/15,14:46:54,07,10,1, 11.9,1,1, 3.803, 10572.368, 381.196, 52861.434 25/01/15,14:46:54,08,10,1, 11.9,1,1, 3.803, 10572.405, 381.188, 52861.512 25/01/15,14:46:54,09,10,1, 11.9,1,1, 3.803, 10572.388, 381.172, 52861.469 25/01/15,14:46:54,10,10,1, 11.9,1,1, 3.803, 10572.395, 381.167, 52861.490 25/01/15,14:46:54,11,10,1, 11.9,1,1, 3.803, 10572.380, 381.168, 52861.503 25/01/15,14:46:54,12,10,1, 11.9,1,1, 3.803, 10572.440, 381.159, 52861.420 25/01/15,14:46:54,13,10,1, 11.9,1,1, 3.803, 10572.414, 381.143, 52861.362 25/01/15,14:46:54,14,10,1, 11.9,1,1, 3.803, 10572.409, 381.130, 52861.369 25/01/15,14:46:54,15,10,1, 11.9,1,1, 3.803, 10572.420, 381.130, 52861.428 25/01/15,14:46:54,16,10,1, 11.9,1,1, 3.803, 10572.436, 381.118, 52861.413 25/01/15,14:46:54,17,10,1, 11.9,1,1, 3.803, 10572.453, 381.121, 52861.491 25/01/15,14:46:54,18,10,1, 11.9,1,1, 3.803, 10572.486, 381.096, 52861.417 25/01/15,14:46:54,19,10,1, 11.9,1,1, 3.803, 10572.472, 381.104, 52861.449 25/01/15,14:46:55,00,10,1, 12.0,1,1, 3.802, 10572.472, 381.104, 52861.449 25/01/15,14:46:55,01,10,1, 12.0,1,1, 3.802, 10572.449, 381.100, 52861.385 25/01/15,14:46:55,02,10,1, 12.0,1,1, 3.802, 10572.463, 381.087, 52861.394 25/01/15,14:46:55,03,10,1, 12.0,1,1, 3.802, 10572.496, 381.090, 52861.403 25/01/15,14:46:55,04,10,1, 12.0,1,1, 3.802, 10572.502, 381.095, 52861.413 25/01/15,14:46:55,05,10,1, 12.0,1,1, 3.802, 10572.478, 381.075, 52861.445 25/01/15,14:46:55,06,10,1, 12.0,1,1, 3.802, 10572.491, 381.048, 52861.435 25/01/15,14:46:55,07,10,1, 12.0,1,1, 3.802, 10572.486, 381.074, 52861.466 25/01/15,14:46:55,08,10,1, 12.0,1,1, 3.802, 10572.503, 381.071, 52861.320 25/01/15,14:46:55,09,10,1, 12.0,1,1, 3.802, 10572.521, 381.062, 52861.412 25/01/15,14:46:55,10,10,1, 12.0,1,1, 3.802, 10572.515, 381.036, 52861.398 25/01/15,14:46:55,11,10,1, 12.0,1,1, 3.802, 10572.521, 381.057, 52861.432 25/01/15,14:46:55,12,10,1, 12.0,1,1, 3.802, 10572.523, 381.026, 52861.394 25/01/15,14:46:55,13,10,1, 12.0,1,1, 3.802, 10572.542, 381.031, 52861.424 25/01/15,14:46:55,14,10,1, 12.0,1,1, 3.802, 10572.547, 381.021, 52861.435 25/01/15,14:46:55,15,10,1, 12.0,1,1, 3.802, 10572.562, 381.001, 52861.411 25/01/15,14:46:55,16,10,1, 12.0,1,1, 3.802, 10572.571, 381.006, 52861.361 25/01/15,14:46:55,17,10,1, 12.0,1,1, 3.802, 10572.564, 380.996, 52861.321 25/01/15,14:46:55,18,10,1, 12.0,1,1, 3.802, 10572.578, 380.990, 52861.382 25/01/15,14:46:55,19,10,1, 12.0,1,1, 3.802, 10572.588, 380.936, 52861.251 25/01/15,14:46:56,00,10,1, 12.0,1,1, 3.810, 10572.580, 380.936, 52861.251 25/01/15,14:46:56,01,10,1, 12.0,1,1, 3.810, 10572.586, 380.950, 52861.397 25/01/15,14:46:56,02,10,1, 12.0,1,1, 3.810, 10572.588, 380.955, 52861.370 25/01/15,14:46:56,03,10,1, 12.0,1,1, 3.810, 10572.571, 380.949, 52861.450 25/01/15,14:46:56,04,10,1, 12.0,1,1, 3.810, 10572.590, 380.932, 52861.384 25/01/15,14:46:56,05,10,1, 12.0,1,1, 3.810, 10572.618, 380.944, 52861.439 25/01/15,14:46:56,06,10,1, 12.0,1,1, 3.810, 10572.617, 380.910, 52861.320 25/01/15,14:46:56,07,10,1, 12.0,1,1, 3.810, 10572.614, 380.945, 52861.384 25/01/15,14:46:56,08,10,1, 12.0,1,1, 3.810, 10572.631, 380.907, 52861.322 25/01/15,14:46:56,09,10,1, 12.0,1,1, 3.810, 10572.592, 380.901, 52861.388 25/01/15,14:46:56,10,10,1, 12.0,1,1, 3.810, 10572.624, 380.887, 52861.223 25/01/15,14:46:56,11,10,1, 12.0,1,1, 3.810, 10572.623, 380.895, 52861.502 25/01/15,14:46:56,12,10,1, 12.0,1,1, 3.810, 10572.631, 380.887, 52861.451 25/01/15,14:46:56,13,10,1, 12.0,1,1, 3.810, 10572.636, 380.887, 52861.395 25/01/15,14:46:56,14,10,1, 12.0,1,1, 3.810, 10572.638, 380.855, 52861.398 25/01/15,14:46:56,15,10,1, 12.0,1,1, 3.810, 10572.642, 380.867, 52861.339 25/01/15,14:46:56,16,10,1, 12.0,1,1, 3.810, 10572.666, 380.859, 52861.296 25/01/15,14:46:56,17,10,1, 12.0,1,1, 3.810, 10572.656, 380.856, 52861.323 25/01/15,14:46:56,18,10,1, 12.0,1,1, 3.810, 10572.667, 380.845, 52861.310 25/01/15,14:46:56,19,10,1, 12.0,1,1, 3.810, 10572.678, 380.831, 52861.423 25/01/15,14:46:57,00,10,1, 12.0,1,1, 3.808, 10572.672, 380.831, 52861.423 25/01/15,14:46:57,01,10,1, 12.0,1,1, 3.808, 10572.677, 380.814, 52861.175 25/01/15,14:46:57,02,10,1, 12.0,1,1, 3.808, 10572.682, 380.822, 52861.385 25/01/15,14:46:57,03,10,1, 12.0,1,1, 3.808, 10572.692, 380.852, 52861.390 25/01/15,14:46:57,04,10,1, 12.0,1,1, 3.808, 10572.691, 380.824, 52861.472 25/01/15,14:46:57,05,10,1, 12.0,1,1, 3.808, 10572.707, 380.812, 52861.335 25/01/15,14:46:57,06,10,1, 12.0,1,1, 3.808, 10572.707, 380.796, 52861.272 25/01/15,14:46:57,07,10,1, 12.0,1,1, 3.808, 10572.718, 380.799, 52861.313 25/01/15,14:46:57,08,10,1, 12.0,1,1, 3.808, 10572.716, 380.794, 52861.417 25/01/15,14:46:57,09,10,1, 12.0,1,1, 3.808, 10572.736, 380.807, 52861.453 25/01/15,14:46:57,10,10,1, 12.0,1,1, 3.808, 10572.719, 380.791, 52861.494 25/01/15,14:46:57,11,10,1, 12.0,1,1, 3.808, 10572.728, 380.807, 52861.372 25/01/15,14:46:57,12,10,1, 12.0,1,1, 3.808, 10572.725, 380.784, 52861.374 25/01/15,14:46:57,13,10,1, 12.0,1,1, 3.808, 10572.714, 380.794, 52861.408 25/01/15,14:46:57,14,10,1, 12.0,1,1, 3.808, 10572.740, 380.776, 52861.290 25/01/15,14:46:57,15,10,1, 12.0,1,1, 3.808, 10572.720, 380.770, 52861.421 25/01/15,14:46:57,16,10,1, 12.0,1,1, 3.808, 10572.758, 380.770, 52861.392 25/01/15,14:46:57,17,10,1, 12.0,1,1, 3.808, 10572.762, 380.736, 52861.440 25/01/15,14:46:57,18,10,1, 12.0,1,1, 3.808, 10572.752, 380.741, 52861.301 25/01/15,14:46:57,19,10,1, 12.0,1,1, 3.808, 10572.776, 380.740, 52861.304 25/01/15,14:46:58,00,10,1, 11.9,1,1, 3.809, 10572.772, 380.740, 52861.304 25/01/15,14:46:58,01,10,1, 11.9,1,1, 3.809, 10572.766, 380.735, 52861.424 25/01/15,14:46:58,02,10,1, 11.9,1,1, 3.809, 10572.763, 380.716, 52861.401 25/01/15,14:46:58,03,10,1, 11.9,1,1, 3.809, 10572.769, 380.713, 52861.332 25/01/15,14:46:58,04,10,1, 11.9,1,1, 3.809, 10572.786, 380.701, 52861.335 25/01/15,14:46:58,05,10,1, 11.9,1,1, 3.809, 10572.784, 380.697, 52861.294 25/01/15,14:46:58,06,10,1, 11.9,1,1, 3.809, 10572.781, 380.697, 52861.316 25/01/15,14:46:58,07,10,1, 11.9,1,1, 3.809, 10572.788, 380.676, 52861.311 25/01/15,14:46:58,08,10,1, 11.9,1,1, 3.809, 10572.812, 380.676, 52861.368 25/01/15,14:46:58,09,10,1, 11.9,1,1, 3.809, 10572.804, 380.669, 52861.250 25/01/15,14:46:58,10,10,1, 11.9,1,1, 3.809, 10572.783, 380.678, 52861.266 25/01/15,14:46:58,11,10,1, 11.9,1,1, 3.809, 10572.794, 380.674, 52861.362 25/01/15,14:46:58,12,10,1, 11.9,1,1, 3.809, 10572.812, 380.665, 52861.251 25/01/15,14:46:58,13,10,1, 11.9,1,1, 3.809, 10572.798, 380.635, 52861.403 25/01/15,14:46:58,14,10,1, 11.9,1,1, 3.809, 10572.827, 380.636, 52861.381 25/01/15,14:46:58,15,10,1, 11.9,1,1, 3.809, 10572.838, 380.640, 52861.337 25/01/15,14:46:58,16,10,1, 11.9,1,1, 3.809, 10572.829, 380.627, 52861.377 25/01/15,14:46:58,17,10,1, 11.9,1,1, 3.809, 10572.841, 380.630, 52861.350 25/01/15,14:46:58,18,10,1, 11.9,1,1, 3.809, 10572.835, 380.615, 52861.238 25/01/15,14:46:58,19,10,1, 11.9,1,1, 3.809, 10572.847, 380.614, 52861.215 25/01/15,14:46:59,00,10,1, 11.9,1,1, 3.803, 10572.847, 380.614, 52861.215 25/01/15,14:46:59,01,10,1, 11.9,1,1, 3.803, 10572.878, 380.589, 52861.268 25/01/15,14:46:59,02,10,1, 11.9,1,1, 3.803, 10572.870, 380.581, 52861.366 25/01/15,14:46:59,03,10,1, 11.9,1,1, 3.803, 10572.873, 380.586, 52861.308 25/01/15,14:46:59,04,10,1, 11.9,1,1, 3.803, 10572.864, 380.582, 52861.318 25/01/15,14:46:59,05,10,1, 11.9,1,1, 3.803, 10572.886, 380.577, 52861.252 25/01/15,14:46:59,06,10,1, 11.9,1,1, 3.803, 10572.900, 380.553, 52861.218 25/01/15,14:46:59,07,10,1, 11.9,1,1, 3.803, 10572.874, 380.559, 52861.200 25/01/15,14:46:59,08,10,1, 11.9,1,1, 3.803, 10572.907, 380.552, 52861.236 25/01/15,14:46:59,09,10,1, 11.9,1,1, 3.803, 10572.911, 380.537, 52861.209 25/01/15,14:46:59,10,10,1, 11.9,1,1, 3.803, 10572.901, 380.551, 52861.280 25/01/15,14:46:59,11,10,1, 11.9,1,1, 3.803, 10572.898, 380.545, 52861.258 25/01/15,14:46:59,12,10,1, 11.9,1,1, 3.803, 10572.912, 380.527, 52861.302 25/01/15,14:46:59,13,10,1, 11.9,1,1, 3.803, 10572.906, 380.537, 52861.276 25/01/15,14:46:59,14,10,1, 11.9,1,1, 3.803, 10572.939, 380.530, 52861.307 25/01/15,14:46:59,15,10,1, 11.9,1,1, 3.803, 10572.938, 380.513, 52861.237 25/01/15,14:46:59,16,10,1, 11.9,1,1, 3.803, 10572.952, 380.488, 52861.252 25/01/15,14:46:59,17,10,1, 11.9,1,1, 3.803, 10572.942, 380.508, 52861.202 25/01/15,14:46:59,18,10,1, 11.9,1,1, 3.803, 10572.944, 380.482, 52861.225 25/01/15,14:46:59,19,10,1, 11.9,1,1, 3.803, 10572.972, 380.487, 52861.217 25/01/15,14:47:00,00,10,1, 11.9,1,1, 3.805, 10572.964, 380.487, 52861.217 25/01/15,14:47:00,01,10,1, 11.9,1,1, 3.805, 10572.950, 380.472, 52861.312 25/01/15,14:47:00,02,10,1, 11.9,1,1, 3.805, 10572.960, 380.452, 52861.252 25/01/15,14:47:00,03,10,1, 11.9,1,1, 3.805, 10572.958, 380.456, 52861.164 25/01/15,14:47:00,04,10,1, 11.9,1,1, 3.805, 10572.952, 380.461, 52861.185 25/01/15,14:47:00,05,10,1, 11.9,1,1, 3.805, 10572.949, 380.442, 52861.153 25/01/15,14:47:00,06,10,1, 11.9,1,1, 3.805, 10572.980, 380.394, 52860.839 25/01/15,14:47:00,07,10,1, 11.9,1,1, 3.805, 10572.942, 380.408, 52861.149 25/01/15,14:47:00,08,10,1, 11.9,1,1, 3.805, 10572.975, 380.411, 52861.154 25/01/15,14:47:00,09,10,1, 11.9,1,1, 3.805, 10572.976, 380.445, 52861.159 25/01/15,14:47:00,10,10,1, 11.9,1,1, 3.805, 10572.963, 380.433, 52861.155 25/01/15,14:47:00,11,10,1, 11.9,1,1, 3.805, 10572.992, 380.401, 52861.138 25/01/15,14:47:00,12,10,1, 11.9,1,1, 3.805, 10572.994, 380.398, 52861.127 25/01/15,14:47:00,13,10,1, 11.9,1,1, 3.805, 10573.000, 380.389, 52861.089 25/01/15,14:47:00,14,10,1, 11.9,1,1, 3.805, 10573.029, 380.388, 52861.120 25/01/15,14:47:00,15,10,1, 11.9,1,1, 3.805, 10573.022, 380.397, 52861.139 25/01/15,14:47:00,16,10,1, 11.9,1,1, 3.805, 10572.981, 380.365, 52861.125 25/01/15,14:47:00,17,10,1, 11.9,1,1, 3.805, 10573.011, 380.386, 52861.125 25/01/15,14:47:00,18,10,1, 11.9,1,1, 3.805, 10573.023, 380.344, 52861.112 25/01/15,14:47:00,19,10,1, 11.9,1,1, 3.805, 10573.038, 380.352, 52861.095 25/01/15,14:47:01,00,10,1, 11.9,1,1, 3.803, 10573.031, 380.352, 52861.095 25/01/15,14:47:01,01,10,1, 11.9,1,1, 3.803, 10573.040, 380.340, 52861.118 25/01/15,14:47:01,02,10,1, 11.9,1,1, 3.803, 10573.041, 380.333, 52861.122 25/01/15,14:47:01,03,10,1, 11.9,1,1, 3.803, 10573.053, 380.326, 52861.110 25/01/15,14:47:01,04,10,1, 11.9,1,1, 3.803, 10573.049, 380.346, 52861.107 25/01/15,14:47:01,05,10,1, 11.9,1,1, 3.803, 10573.084, 380.339, 52861.096 25/01/15,14:47:01,06,10,1, 11.9,1,1, 3.803, 10573.082, 380.326, 52861.165 25/01/15,14:47:01,07,10,1, 11.9,1,1, 3.803, 10573.079, 380.306, 52861.121 25/01/15,14:47:01,08,10,1, 11.9,1,1, 3.803, 10573.070, 380.326, 52861.152 25/01/15,14:47:01,09,10,1, 11.9,1,1, 3.803, 10573.115, 380.283, 52860.980 25/01/15,14:47:01,10,10,1, 11.9,1,1, 3.803, 10573.092, 380.281, 52860.960 25/01/15,14:47:01,11,10,1, 11.9,1,1, 3.803, 10573.109, 380.303, 52861.026 25/01/15,14:47:01,12,10,1, 11.9,1,1, 3.803, 10573.129, 380.288, 52861.085 25/01/15,14:47:01,13,10,1, 11.9,1,1, 3.803, 10573.124, 380.291, 52861.159 25/01/15,14:47:01,14,10,1, 11.9,1,1, 3.803, 10573.136, 380.286, 52861.170 25/01/15,14:47:01,15,10,1, 11.9,1,1, 3.803, 10573.129, 380.261, 52861.100 25/01/15,14:47:01,16,10,1, 11.9,1,1, 3.803, 10573.132, 380.281, 52861.159 25/01/15,14:47:01,17,10,1, 11.9,1,1, 3.803, 10573.153, 380.279, 52861.077 25/01/15,14:47:01,18,10,1, 11.9,1,1, 3.803, 10573.130, 380.247, 52861.115 25/01/15,14:47:01,19,10,1, 11.9,1,1, 3.803, 10573.183, 380.237, 52861.011 25/01/15,14:47:02,00,10,1, 11.9,1,1, 3.801, 10573.181, 380.237, 52861.011 25/01/15,14:47:02,01,10,1, 11.9,1,1, 3.801, 10573.174, 380.215, 52860.983 25/01/15,14:47:02,02,10,1, 11.9,1,1, 3.801, 10573.169, 380.220, 52861.077 25/01/15,14:47:02,03,10,1, 11.9,1,1, 3.801, 10573.181, 380.227, 52861.064 25/01/15,14:47:02,04,10,1, 11.9,1,1, 3.801, 10573.183, 380.231, 52861.051 25/01/15,14:47:02,05,10,1, 11.9,1,1, 3.801, 10573.163, 380.224, 52861.154 25/01/15,14:47:02,06,10,1, 11.9,1,1, 3.801, 10573.191, 380.192, 52861.134 25/01/15,14:47:02,07,10,1, 11.9,1,1, 3.801, 10573.207, 380.191, 52861.037 25/01/15,14:47:02,08,10,1, 11.9,1,1, 3.801, 10573.186, 380.194, 52860.976 25/01/15,14:47:02,09,10,1, 11.9,1,1, 3.801, 10573.203, 380.152, 52860.969 25/01/15,14:47:02,10,10,1, 11.9,1,1, 3.801, 10573.241, 380.188, 52861.076 25/01/15,14:47:02,11,10,1, 11.9,1,1, 3.801, 10573.224, 380.164, 52861.041 25/01/15,14:47:02,12,10,1, 11.9,1,1, 3.801, 10573.228, 380.167, 52861.127 25/01/15,14:47:02,13,10,1, 11.9,1,1, 3.801, 10573.210, 380.144, 52861.067 25/01/15,14:47:02,14,10,1, 11.9,1,1, 3.801, 10573.212, 380.153, 52861.052 25/01/15,14:47:02,15,10,1, 11.9,1,1, 3.801, 10573.242, 380.137, 52861.134 25/01/15,14:47:02,16,10,1, 11.9,1,1, 3.801, 10573.271, 380.143, 52861.000 25/01/15,14:47:02,17,10,1, 11.9,1,1, 3.801, 10573.300, 380.128, 52860.966 25/01/15,14:47:02,18,10,1, 11.9,1,1, 3.801, 10573.258, 380.137, 52861.040 25/01/15,14:47:02,19,10,1, 11.9,1,1, 3.801, 10573.254, 380.124, 52861.029 25/01/15,14:47:03,00,10,1, 11.9,1,1, 3.803, 10573.248, 380.124, 52861.029 25/01/15,14:47:03,01,10,1, 11.9,1,1, 3.803, 10573.304, 380.113, 52861.035 25/01/15,14:47:03,02,10,1, 11.9,1,1, 3.803, 10573.289, 380.096, 52861.009 25/01/15,14:47:03,03,10,1, 11.9,1,1, 3.803, 10573.308, 380.108, 52861.026 25/01/15,14:47:03,04,10,1, 11.9,1,1, 3.803, 10573.295, 380.105, 52861.084 25/01/15,14:47:03,05,10,1, 11.9,1,1, 3.803, 10573.321, 380.081, 52861.015 25/01/15,14:47:03,06,10,1, 11.9,1,1, 3.803, 10573.300, 380.051, 52861.020 25/01/15,14:47:03,07,10,1, 11.9,1,1, 3.803, 10573.338, 380.075, 52861.024 25/01/15,14:47:03,08,10,1, 11.9,1,1, 3.803, 10573.333, 380.054, 52861.007 25/01/15,14:47:03,09,10,1, 11.9,1,1, 3.803, 10573.328, 380.058, 52860.958 25/01/15,14:47:03,10,10,1, 11.9,1,1, 3.803, 10573.329, 380.030, 52861.036 25/01/15,14:47:03,11,10,1, 11.9,1,1, 3.803, 10573.345, 380.048, 52861.035 25/01/15,14:47:03,12,10,1, 11.9,1,1, 3.803, 10573.349, 380.033, 52861.068 25/01/15,14:47:03,13,10,1, 11.9,1,1, 3.803, 10573.326, 380.022, 52860.948 25/01/15,14:47:03,14,10,1, 11.9,1,1, 3.803, 10573.363, 380.014, 52860.904 25/01/15,14:47:03,15,10,1, 11.9,1,1, 3.803, 10573.351, 380.016, 52860.899 25/01/15,14:47:03,16,10,1, 11.9,1,1, 3.803, 10573.354, 380.013, 52860.962 25/01/15,14:47:03,17,10,1, 11.9,1,1, 3.803, 10573.369, 380.005, 52860.980 25/01/15,14:47:03,18,10,1, 11.9,1,1, 3.803, 10573.380, 380.006, 52861.056 25/01/15,14:47:03,19,10,1, 11.9,1,1, 3.803, 10573.407, 379.997, 52860.950 25/01/15,14:47:04,00,09,1, 11.9,1,1, 3.802, 10573.406, 379.997, 52860.950 25/01/15,14:47:04,01,09,1, 11.9,1,1, 3.802, 10573.406, 380.002, 52860.977 25/01/15,14:47:04,02,09,1, 11.9,1,1, 3.802, 10573.395, 379.961, 52860.969 25/01/15,14:47:04,03,09,1, 11.9,1,1, 3.802, 10573.414, 379.953, 52860.993 25/01/15,14:47:04,04,09,1, 11.9,1,1, 3.802, 10573.428, 379.953, 52860.958 25/01/15,14:47:04,05,09,1, 11.9,1,1, 3.802, 10573.417, 379.952, 52861.012 25/01/15,14:47:04,06,09,1, 11.9,1,1, 3.802, 10573.417, 379.937, 52860.974 25/01/15,14:47:04,07,09,1, 11.9,1,1, 3.802, 10573.450, 379.937, 52860.981 25/01/15,14:47:04,08,09,1, 11.9,1,1, 3.802, 10573.426, 379.952, 52860.966 25/01/15,14:47:04,09,09,1, 11.9,1,1, 3.802, 10573.416, 379.949, 52861.119 25/01/15,14:47:04,10,09,1, 11.9,1,1, 3.802, 10573.454, 379.919, 52860.958 25/01/15,14:47:04,11,09,1, 11.9,1,1, 3.802, 10573.474, 379.908, 52860.828 25/01/15,14:47:04,12,09,1, 11.9,1,1, 3.802, 10573.459, 379.907, 52860.867 25/01/15,14:47:04,13,09,1, 11.9,1,1, 3.802, 10573.481, 379.902, 52860.951 25/01/15,14:47:04,14,09,1, 11.9,1,1, 3.802, 10573.466, 379.893, 52860.905 25/01/15,14:47:04,15,09,1, 11.9,1,1, 3.802, 10573.485, 379.892, 52860.988 25/01/15,14:47:04,16,09,1, 11.9,1,1, 3.802, 10573.498, 379.877, 52860.969 25/01/15,14:47:04,17,09,1, 11.9,1,1, 3.802, 10573.485, 379.882, 52860.915 25/01/15,14:47:04,18,09,1, 11.9,1,1, 3.802, 10573.478, 379.883, 52860.892 25/01/15,14:47:04,19,09,1, 11.9,1,1, 3.802, 10573.518, 379.850, 52860.875 25/01/15,14:47:05,00,09,1, 11.9,1,1, 3.802, 10573.515, 379.850, 52860.875 25/01/15,14:47:05,01,09,1, 11.9,1,1, 3.802, 10573.492, 379.858, 52860.845 25/01/15,14:47:05,02,09,1, 11.9,1,1, 3.802, 10573.494, 379.838, 52860.875 25/01/15,14:47:05,03,09,1, 11.9,1,1, 3.802, 10573.500, 379.845, 52860.918 25/01/15,14:47:05,04,09,1, 11.9,1,1, 3.802, 10573.491, 379.842, 52860.990 25/01/15,14:47:05,05,09,1, 11.9,1,1, 3.802, 10573.510, 379.837, 52860.969 25/01/15,14:47:05,06,09,1, 11.9,1,1, 3.802, 10573.523, 379.814, 52860.890 25/01/15,14:47:05,07,09,1, 11.9,1,1, 3.802, 10573.551, 379.801, 52860.845 25/01/15,14:47:05,08,09,1, 11.9,1,1, 3.802, 10573.561, 379.819, 52860.915 25/01/15,14:47:05,09,09,1, 11.9,1,1, 3.802, 10573.550, 379.814, 52860.893 25/01/15,14:47:05,10,09,1, 11.9,1,1, 3.802, 10573.572, 379.811, 52860.903 25/01/15,14:47:05,11,09,1, 11.9,1,1, 3.802, 10573.561, 379.797, 52860.846 25/01/15,14:47:05,12,09,1, 11.9,1,1, 3.802, 10573.564, 379.793, 52860.838 25/01/15,14:47:05,13,09,1, 11.9,1,1, 3.802, 10573.563, 379.783, 52860.836 25/01/15,14:47:05,14,09,1, 11.9,1,1, 3.802, 10573.580, 379.805, 52860.895 25/01/15,14:47:05,15,09,1, 11.9,1,1, 3.802, 10573.580, 379.785, 52860.933 25/01/15,14:47:05,16,09,1, 11.9,1,1, 3.802, 10573.584, 379.768, 52860.878 25/01/15,14:47:05,17,09,1, 11.9,1,1, 3.802, 10573.611, 379.774, 52860.893 25/01/15,14:47:05,18,09,1, 11.9,1,1, 3.802, 10573.607, 379.739, 52860.765 25/01/15,14:47:05,19,09,1, 11.9,1,1, 3.802, 10573.607, 379.743, 52860.768 25/01/15,14:47:06,00,09,1, 11.9,1,1, 3.806, 10573.606, 379.743, 52860.768 25/01/15,14:47:06,01,09,1, 11.9,1,1, 3.806, 10573.602, 379.743, 52860.904 25/01/15,14:47:06,02,09,1, 11.9,1,1, 3.806, 10573.601, 379.733, 52860.823 25/01/15,14:47:06,03,09,1, 11.9,1,1, 3.806, 10573.655, 379.719, 52860.837 25/01/15,14:47:06,04,09,1, 11.9,1,1, 3.806, 10573.619, 379.713, 52860.879 25/01/15,14:47:06,05,09,1, 11.9,1,1, 3.806, 10573.636, 379.712, 52860.893 25/01/15,14:47:06,06,09,1, 11.9,1,1, 3.806, 10573.642, 379.695, 52860.843 25/01/15,14:47:06,07,09,1, 11.9,1,1, 3.806, 10573.631, 379.675, 52860.774 25/01/15,14:47:06,08,09,1, 11.9,1,1, 3.806, 10573.648, 379.678, 52860.858 25/01/15,14:47:06,09,09,1, 11.9,1,1, 3.806, 10573.658, 379.677, 52860.798 25/01/15,14:47:06,10,09,1, 11.9,1,1, 3.806, 10573.640, 379.657, 52860.751 25/01/15,14:47:06,11,09,1, 11.9,1,1, 3.806, 10573.686, 379.675, 52860.836 25/01/15,14:47:06,12,09,1, 11.9,1,1, 3.806, 10573.676, 379.643, 52860.743 25/01/15,14:47:06,13,09,1, 11.9,1,1, 3.806, 10573.667, 379.644, 52860.737 25/01/15,14:47:06,14,09,1, 11.9,1,1, 3.806, 10573.670, 379.660, 52860.952 25/01/15,14:47:06,15,09,1, 11.9,1,1, 3.806, 10573.679, 379.630, 52860.866 25/01/15,14:47:06,16,09,1, 11.9,1,1, 3.806, 10573.702, 379.621, 52860.765 25/01/15,14:47:06,17,09,1, 11.9,1,1, 3.806, 10573.709, 379.631, 52860.821 25/01/15,14:47:06,18,09,1, 11.9,1,1, 3.806, 10573.711, 379.607, 52860.799 25/01/15,14:47:06,19,09,1, 11.9,1,1, 3.806, 10573.712, 379.612, 52860.831 25/01/15,14:47:07,00,09,1, 11.9,1,1, 3.808, 10573.707, 379.612, 52860.831 25/01/15,14:47:07,01,09,1, 11.9,1,1, 3.808, 10573.703, 379.598, 52860.804 25/01/15,14:47:07,02,09,1, 11.9,1,1, 3.808, 10573.711, 379.618, 52860.794 25/01/15,14:47:07,03,09,1, 11.9,1,1, 3.808, 10573.734, 379.593, 52860.771 25/01/15,14:47:07,04,09,1, 11.9,1,1, 3.808, 10573.748, 379.573, 52860.771 25/01/15,14:47:07,05,09,1, 11.9,1,1, 3.808, 10573.773, 379.566, 52860.769 25/01/15,14:47:07,06,09,1, 11.9,1,1, 3.808, 10573.761, 379.557, 52860.752 25/01/15,14:47:07,07,09,1, 11.9,1,1, 3.808, 10573.737, 379.557, 52860.853 25/01/15,14:47:07,08,09,1, 11.9,1,1, 3.808, 10573.744, 379.535, 52860.876 25/01/15,14:47:07,09,09,1, 11.9,1,1, 3.808, 10573.796, 379.548, 52860.716 25/01/15,14:47:07,10,09,1, 11.9,1,1, 3.808, 10573.772, 379.533, 52860.737 25/01/15,14:47:07,11,09,1, 11.9,1,1, 3.808, 10573.807, 379.514, 52860.737 25/01/15,14:47:07,12,09,1, 11.9,1,1, 3.808, 10573.796, 379.509, 52860.615 25/01/15,14:47:07,13,09,1, 11.9,1,1, 3.808, 10573.814, 379.501, 52860.666 25/01/15,14:47:07,14,09,1, 11.9,1,1, 3.808, 10573.834, 379.490, 52860.776 25/01/15,14:47:07,15,09,1, 11.9,1,1, 3.808, 10573.817, 379.504, 52860.794 25/01/15,14:47:07,16,09,1, 11.9,1,1, 3.808, 10573.839, 379.486, 52860.802 25/01/15,14:47:07,17,09,1, 11.9,1,1, 3.808, 10573.849, 379.479, 52860.783 25/01/15,14:47:07,18,09,1, 11.9,1,1, 3.808, 10573.813, 379.484, 52860.693 25/01/15,14:47:07,19,09,1, 11.9,1,1, 3.808, 10573.828, 379.468, 52860.794 25/01/15,14:47:08,00,09,1, 11.9,1,1, 3.805, 10573.823, 379.468, 52860.794 25/01/15,14:47:08,01,09,1, 11.9,1,1, 3.805, 10573.869, 379.465, 52860.636 25/01/15,14:47:08,02,09,1, 11.9,1,1, 3.805, 10573.877, 379.459, 52860.599 25/01/15,14:47:08,03,09,1, 11.9,1,1, 3.805, 10573.865, 379.439, 52860.655 25/01/15,14:47:08,04,09,1, 11.9,1,1, 3.805, 10573.870, 379.447, 52860.666 25/01/15,14:47:08,05,09,1, 11.9,1,1, 3.805, 10573.877, 379.452, 52860.695 25/01/15,14:47:08,06,09,1, 11.9,1,1, 3.805, 10573.859, 379.424, 52860.704 25/01/15,14:47:08,07,09,1, 11.9,1,1, 3.805, 10573.889, 379.418, 52860.723 25/01/15,14:47:08,08,09,1, 11.9,1,1, 3.805, 10573.875, 379.422, 52860.706 25/01/15,14:47:08,09,09,1, 11.9,1,1, 3.805, 10573.898, 379.415, 52860.662 25/01/15,14:47:08,10,09,1, 11.9,1,1, 3.805, 10573.911, 379.405, 52860.624 25/01/15,14:47:08,11,09,1, 11.9,1,1, 3.805, 10573.927, 379.405, 52860.677 25/01/15,14:47:08,12,09,1, 11.9,1,1, 3.805, 10573.916, 379.394, 52860.584 25/01/15,14:47:08,13,09,1, 11.9,1,1, 3.805, 10573.959, 379.399, 52860.700 25/01/15,14:47:08,14,09,1, 11.9,1,1, 3.805, 10573.905, 379.385, 52860.747 25/01/15,14:47:08,15,09,1, 11.9,1,1, 3.805, 10573.939, 379.370, 52860.627 25/01/15,14:47:08,16,09,1, 11.9,1,1, 3.805, 10573.951, 379.374, 52860.723 25/01/15,14:47:08,17,09,1, 11.9,1,1, 3.805, 10573.960, 379.356, 52860.648 25/01/15,14:47:08,18,09,1, 11.9,1,1, 3.805, 10573.955, 379.339, 52860.844 25/01/15,14:47:08,19,09,1, 11.9,1,1, 3.805, 10573.996, 379.345, 52860.574 25/01/15,14:47:09,00,10,1, 11.9,1,1, 3.804, 10573.990, 379.345, 52860.574 25/01/15,14:47:09,01,10,1, 11.9,1,1, 3.804, 10573.982, 379.350, 52860.659 25/01/15,14:47:09,02,10,1, 11.9,1,1, 3.804, 10573.997, 379.354, 52860.610 25/01/15,14:47:09,03,10,1, 11.9,1,1, 3.804, 10574.002, 379.330, 52860.577 25/01/15,14:47:09,04,10,1, 11.9,1,1, 3.804, 10573.988, 379.314, 52860.583 25/01/15,14:47:09,05,10,1, 11.9,1,1, 3.804, 10574.002, 379.337, 52860.703 25/01/15,14:47:09,06,10,1, 11.9,1,1, 3.804, 10574.037, 379.339, 52860.580 25/01/15,14:47:09,07,10,1, 11.9,1,1, 3.804, 10574.006, 379.296, 52860.579 25/01/15,14:47:09,08,10,1, 11.9,1,1, 3.804, 10574.027, 379.309, 52860.605 25/01/15,14:47:09,09,10,1, 11.9,1,1, 3.804, 10574.023, 379.293, 52860.530 25/01/15,14:47:09,10,10,1, 11.9,1,1, 3.804, 10574.006, 379.311, 52860.639 25/01/15,14:47:09,11,10,1, 11.9,1,1, 3.804, 10574.050, 379.298, 52860.595 25/01/15,14:47:09,12,10,1, 11.9,1,1, 3.804, 10574.050, 379.296, 52860.683 25/01/15,14:47:09,13,10,1, 11.9,1,1, 3.804, 10574.040, 379.287, 52860.614 25/01/15,14:47:09,14,10,1, 11.9,1,1, 3.804, 10574.064, 379.268, 52860.641 25/01/15,14:47:09,15,10,1, 11.9,1,1, 3.804, 10574.072, 379.267, 52860.528 25/01/15,14:47:09,16,10,1, 11.9,1,1, 3.804, 10574.066, 379.256, 52860.584 25/01/15,14:47:09,17,10,1, 11.9,1,1, 3.804, 10574.066, 379.256, 52860.616 25/01/15,14:47:09,18,10,1, 11.9,1,1, 3.804, 10574.102, 379.262, 52860.628 25/01/15,14:47:09,19,10,1, 11.9,1,1, 3.804, 10574.072, 379.251, 52860.654 25/01/15,14:47:10,00,10,1, 11.9,1,1, 3.803, 10574.065, 379.251, 52860.654 25/01/15,14:47:10,01,10,1, 11.9,1,1, 3.803, 10574.104, 379.248, 52860.615 25/01/15,14:47:10,02,10,1, 11.9,1,1, 3.803, 10574.120, 379.250, 52860.638 25/01/15,14:47:10,03,10,1, 11.9,1,1, 3.803, 10574.154, 379.240, 52860.590 25/01/15,14:47:10,04,10,1, 11.9,1,1, 3.803, 10574.127, 379.242, 52860.650 25/01/15,14:47:10,05,10,1, 11.9,1,1, 3.803, 10574.167, 379.234, 52860.559 25/01/15,14:47:10,06,10,1, 11.9,1,1, 3.803, 10574.158, 379.202, 52860.578 25/01/15,14:47:10,07,10,1, 11.9,1,1, 3.803, 10574.169, 379.196, 52860.579 25/01/15,14:47:10,08,10,1, 11.9,1,1, 3.803, 10574.155, 379.205, 52860.632 25/01/15,14:47:10,09,10,1, 11.9,1,1, 3.803, 10574.145, 379.210, 52860.631 25/01/15,14:47:10,10,10,1, 11.9,1,1, 3.803, 10574.157, 379.210, 52860.639 25/01/15,14:47:10,11,10,1, 11.9,1,1, 3.803, 10574.169, 379.200, 52860.583 25/01/15,14:47:10,12,10,1, 11.9,1,1, 3.803, 10574.187, 379.200, 52860.545 25/01/15,14:47:10,13,10,1, 11.9,1,1, 3.803, 10574.206, 379.177, 52860.604 25/01/15,14:47:10,14,10,1, 11.9,1,1, 3.803, 10574.204, 379.180, 52860.398 25/01/15,14:47:10,15,10,1, 11.9,1,1, 3.803, 10574.206, 379.158, 52860.483 25/01/15,14:47:10,16,10,1, 11.9,1,1, 3.803, 10574.211, 379.160, 52860.562 25/01/15,14:47:10,17,10,1, 11.9,1,1, 3.803, 10574.218, 379.182, 52860.538 25/01/15,14:47:10,18,10,1, 11.9,1,1, 3.803, 10574.230, 379.174, 52860.664 25/01/15,14:47:10,19,10,1, 11.9,1,1, 3.803, 10574.266, 379.139, 52860.652 25/01/15,14:47:11,00,10,1, 11.9,1,1, 3.800, 10574.257, 379.139, 52860.652 25/01/15,14:47:11,01,10,1, 11.9,1,1, 3.800, 10574.228, 379.121, 52860.472 25/01/15,14:47:11,02,10,1, 11.9,1,1, 3.800, 10574.256, 379.112, 52860.477 25/01/15,14:47:11,03,10,1, 11.9,1,1, 3.800, 10574.286, 379.116, 52860.431 25/01/15,14:47:11,04,10,1, 11.9,1,1, 3.800, 10574.264, 379.099, 52860.480 25/01/15,14:47:11,05,10,1, 11.9,1,1, 3.800, 10574.281, 379.112, 52860.589 25/01/15,14:47:11,06,10,1, 11.9,1,1, 3.800, 10574.292, 379.091, 52860.508 25/01/15,14:47:11,07,10,1, 11.9,1,1, 3.800, 10574.305, 379.095, 52860.532 25/01/15,14:47:11,08,10,1, 11.9,1,1, 3.800, 10574.283, 379.101, 52860.532 25/01/15,14:47:11,09,10,1, 11.9,1,1, 3.800, 10574.296, 379.072, 52860.528 25/01/15,14:47:11,10,10,1, 11.9,1,1, 3.800, 10574.311, 379.088, 52860.517 25/01/15,14:47:11,11,10,1, 11.9,1,1, 3.800, 10574.317, 379.085, 52860.543 25/01/15,14:47:11,12,10,1, 11.9,1,1, 3.800, 10574.335, 379.070, 52860.485 25/01/15,14:47:11,13,10,1, 11.9,1,1, 3.800, 10574.324, 379.040, 52860.486 25/01/15,14:47:11,14,10,1, 11.9,1,1, 3.800, 10574.340, 379.076, 52860.512 25/01/15,14:47:11,15,10,1, 11.9,1,1, 3.800, 10574.360, 379.065, 52860.513 25/01/15,14:47:11,16,10,1, 11.9,1,1, 3.800, 10574.351, 379.041, 52860.548 25/01/15,14:47:11,17,10,1, 11.9,1,1, 3.800, 10574.362, 379.036, 52860.530 25/01/15,14:47:11,18,10,1, 11.9,1,1, 3.800, 10574.361, 379.044, 52860.501 25/01/15,14:47:11,19,10,1, 11.9,1,1, 3.800, 10574.396, 379.015, 52860.453 25/01/15,14:47:12,00,10,1, 12.0,1,1, 3.803, 10574.391, 379.015, 52860.453 25/01/15,14:47:12,01,10,1, 12.0,1,1, 3.803, 10574.405, 379.021, 52860.413 25/01/15,14:47:12,02,10,1, 12.0,1,1, 3.803, 10574.414, 379.034, 52860.481 25/01/15,14:47:12,03,10,1, 12.0,1,1, 3.803, 10574.422, 379.023, 52860.434 25/01/15,14:47:12,04,10,1, 12.0,1,1, 3.803, 10574.423, 379.028, 52860.505 25/01/15,14:47:12,05,10,1, 12.0,1,1, 3.803, 10574.430, 379.015, 52860.477 25/01/15,14:47:12,06,10,1, 12.0,1,1, 3.803, 10574.449, 378.997, 52860.425 25/01/15,14:47:12,07,10,1, 12.0,1,1, 3.803, 10574.420, 379.009, 52860.513 25/01/15,14:47:12,08,10,1, 12.0,1,1, 3.803, 10574.485, 378.964, 52860.444 25/01/15,14:47:12,09,10,1, 12.0,1,1, 3.803, 10574.472, 378.969, 52860.491 25/01/15,14:47:12,10,10,1, 12.0,1,1, 3.803, 10574.448, 378.981, 52860.452 25/01/15,14:47:12,11,10,1, 12.0,1,1, 3.803, 10574.501, 378.993, 52860.496 25/01/15,14:47:12,12,10,1, 12.0,1,1, 3.803, 10574.455, 378.981, 52860.517 25/01/15,14:47:12,13,10,1, 12.0,1,1, 3.803, 10574.493, 378.966, 52860.434 25/01/15,14:47:12,14,10,1, 12.0,1,1, 3.803, 10574.493, 378.968, 52860.396 25/01/15,14:47:12,15,10,1, 12.0,1,1, 3.803, 10574.496, 378.980, 52860.414 25/01/15,14:47:12,16,10,1, 12.0,1,1, 3.803, 10574.515, 378.982, 52860.449 25/01/15,14:47:12,17,10,1, 12.0,1,1, 3.803, 10574.511, 378.938, 52860.448 25/01/15,14:47:12,18,10,1, 12.0,1,1, 3.803, 10574.503, 378.929, 52860.390 25/01/15,14:47:12,19,10,1, 12.0,1,1, 3.803, 10574.548, 378.945, 52860.403 25/01/15,14:47:13,00,10,1, 11.9,1,1, 3.808, 10574.541, 378.945, 52860.403 25/01/15,14:47:13,01,10,1, 11.9,1,1, 3.808, 10574.533, 378.940, 52860.442 25/01/15,14:47:13,02,10,1, 11.9,1,1, 3.808, 10574.547, 378.947, 52860.443 25/01/15,14:47:13,03,10,1, 11.9,1,1, 3.808, 10574.563, 378.952, 52860.441 25/01/15,14:47:13,04,10,1, 11.9,1,1, 3.808, 10574.549, 378.926, 52860.350 25/01/15,14:47:13,05,10,1, 11.9,1,1, 3.808, 10574.569, 378.920, 52860.367 25/01/15,14:47:13,06,10,1, 11.9,1,1, 3.808, 10574.588, 378.928, 52860.270 25/01/15,14:47:13,07,10,1, 11.9,1,1, 3.808, 10574.562, 378.918, 52860.412 25/01/15,14:47:13,08,10,1, 11.9,1,1, 3.808, 10574.579, 378.946, 52860.472 25/01/15,14:47:13,09,10,1, 11.9,1,1, 3.808, 10574.586, 378.906, 52860.477 25/01/15,14:47:13,10,10,1, 11.9,1,1, 3.808, 10574.589, 378.926, 52860.509 25/01/15,14:47:13,11,10,1, 11.9,1,1, 3.808, 10574.613, 378.912, 52860.464 25/01/15,14:47:13,12,10,1, 11.9,1,1, 3.808, 10574.601, 378.890, 52860.333 25/01/15,14:47:13,13,10,1, 11.9,1,1, 3.808, 10574.621, 378.902, 52860.344 25/01/15,14:47:13,14,10,1, 11.9,1,1, 3.808, 10574.632, 378.907, 52860.306 25/01/15,14:47:13,15,10,1, 11.9,1,1, 3.808, 10574.638, 378.900, 52860.356 25/01/15,14:47:13,16,10,1, 11.9,1,1, 3.808, 10574.643, 378.878, 52860.361 25/01/15,14:47:13,17,10,1, 11.9,1,1, 3.808, 10574.633, 378.885, 52860.291 25/01/15,14:47:13,18,10,1, 11.9,1,1, 3.808, 10574.674, 378.876, 52860.357 25/01/15,14:47:13,19,10,1, 11.9,1,1, 3.808, 10574.658, 378.882, 52860.464 25/01/15,14:47:14,00,10,1, 11.9,1,1, 3.804, 10574.658, 378.882, 52860.464 25/01/15,14:47:14,01,10,1, 11.9,1,1, 3.804, 10574.704, 378.891, 52860.398 25/01/15,14:47:14,02,10,1, 11.9,1,1, 3.804, 10574.688, 378.869, 52860.396 25/01/15,14:47:14,03,10,1, 11.9,1,1, 3.804, 10574.690, 378.868, 52860.283 25/01/15,14:47:14,04,10,1, 11.9,1,1, 3.804, 10574.703, 378.830, 52860.276 25/01/15,14:47:14,05,10,1, 11.9,1,1, 3.804, 10574.715, 378.842, 52860.319 25/01/15,14:47:14,06,10,1, 11.9,1,1, 3.804, 10574.734, 378.835, 52860.347 25/01/15,14:47:14,07,10,1, 11.9,1,1, 3.804, 10574.725, 378.844, 52860.395 25/01/15,14:47:14,08,10,1, 11.9,1,1, 3.804, 10574.717, 378.831, 52860.353 25/01/15,14:47:14,09,10,1, 11.9,1,1, 3.804, 10574.719, 378.845, 52860.396 25/01/15,14:47:14,10,10,1, 11.9,1,1, 3.804, 10574.742, 378.811, 52860.364 25/01/15,14:47:14,11,10,1, 11.9,1,1, 3.804, 10574.735, 378.817, 52860.259 25/01/15,14:47:14,12,10,1, 11.9,1,1, 3.804, 10574.740, 378.825, 52860.310 25/01/15,14:47:14,13,10,1, 11.9,1,1, 3.804, 10574.790, 378.813, 52860.280 25/01/15,14:47:14,14,10,1, 11.9,1,1, 3.804, 10574.760, 378.808, 52860.319 25/01/15,14:47:14,15,10,1, 11.9,1,1, 3.804, 10574.783, 378.794, 52860.305 25/01/15,14:47:14,16,10,1, 11.9,1,1, 3.804, 10574.783, 378.797, 52860.394 25/01/15,14:47:14,17,10,1, 11.9,1,1, 3.804, 10574.800, 378.784, 52860.297 25/01/15,14:47:14,18,10,1, 11.9,1,1, 3.804, 10574.811, 378.769, 52860.338 25/01/15,14:47:14,19,10,1, 11.9,1,1, 3.804, 10574.803, 378.799, 52860.332 25/01/15,14:47:15,00,10,1, 11.9,1,1, 3.802, 10574.800, 378.799, 52860.332 25/01/15,14:47:15,01,10,1, 11.9,1,1, 3.802, 10574.834, 378.763, 52860.323 25/01/15,14:47:15,02,10,1, 11.9,1,1, 3.802, 10574.842, 378.754, 52860.344 25/01/15,14:47:15,03,10,1, 11.9,1,1, 3.802, 10574.848, 378.757, 52860.313 25/01/15,14:47:15,04,10,1, 11.9,1,1, 3.802, 10574.844, 378.760, 52860.285 25/01/15,14:47:15,05,10,1, 11.9,1,1, 3.802, 10574.860, 378.755, 52860.252 25/01/15,14:47:15,06,10,1, 11.9,1,1, 3.802, 10574.879, 378.748, 52860.314 25/01/15,14:47:15,07,10,1, 11.9,1,1, 3.802, 10574.873, 378.758, 52860.300 25/01/15,14:47:15,08,10,1, 11.9,1,1, 3.802, 10574.903, 378.744, 52860.311 25/01/15,14:47:15,09,10,1, 11.9,1,1, 3.802, 10574.900, 378.738, 52860.232 25/01/15,14:47:15,10,10,1, 11.9,1,1, 3.802, 10574.910, 378.737, 52860.242 25/01/15,14:47:15,11,10,1, 11.9,1,1, 3.802, 10574.921, 378.734, 52860.227 25/01/15,14:47:15,12,10,1, 11.9,1,1, 3.802, 10574.937, 378.738, 52860.360 25/01/15,14:47:15,13,10,1, 11.9,1,1, 3.802, 10574.933, 378.735, 52860.369 25/01/15,14:47:15,14,10,1, 11.9,1,1, 3.802, 10574.955, 378.721, 52860.262 25/01/15,14:47:15,15,10,1, 11.9,1,1, 3.802, 10574.973, 378.701, 52860.247 25/01/15,14:47:15,16,10,1, 11.9,1,1, 3.802, 10574.979, 378.694, 52860.138 25/01/15,14:47:15,17,10,1, 11.9,1,1, 3.802, 10574.974, 378.718, 52860.164 25/01/15,14:47:15,18,10,1, 11.9,1,1, 3.802, 10574.990, 378.699, 52860.241 25/01/15,14:47:15,19,10,1, 11.9,1,1, 3.802, 10574.985, 378.689, 52860.276 25/01/15,14:47:16,00,10,1, 11.9,1,1, 3.807, 10574.983, 378.689, 52860.276 25/01/15,14:47:16,01,10,1, 11.9,1,1, 3.807, 10574.983, 378.695, 52860.307 25/01/15,14:47:16,02,10,1, 11.9,1,1, 3.807, 10574.997, 378.700, 52860.357 25/01/15,14:47:16,03,10,1, 11.9,1,1, 3.807, 10575.022, 378.684, 52860.317 25/01/15,14:47:16,04,10,1, 11.9,1,1, 3.807, 10575.008, 378.682, 52860.251 25/01/15,14:47:16,05,10,1, 11.9,1,1, 3.807, 10575.038, 378.685, 52860.190 25/01/15,14:47:16,06,10,1, 11.9,1,1, 3.807, 10575.033, 378.690, 52860.209 25/01/15,14:47:16,07,10,1, 11.9,1,1, 3.807, 10575.036, 378.677, 52860.185 25/01/15,14:47:16,08,10,1, 11.9,1,1, 3.807, 10575.074, 378.648, 52860.203 25/01/15,14:47:16,09,10,1, 11.9,1,1, 3.807, 10575.064, 378.659, 52860.224 25/01/15,14:47:16,10,10,1, 11.9,1,1, 3.807, 10575.070, 378.661, 52860.296 25/01/15,14:47:16,11,10,1, 11.9,1,1, 3.807, 10575.090, 378.653, 52860.250 25/01/15,14:47:16,12,10,1, 11.9,1,1, 3.807, 10575.108, 378.644, 52860.326 25/01/15,14:47:16,13,10,1, 11.9,1,1, 3.807, 10575.131, 378.629, 52860.289 25/01/15,14:47:16,14,10,1, 11.9,1,1, 3.807, 10575.097, 378.642, 52860.218 25/01/15,14:47:16,15,10,1, 11.9,1,1, 3.807, 10575.140, 378.628, 52860.182 25/01/15,14:47:16,16,10,1, 11.9,1,1, 3.807, 10575.114, 378.623, 52860.119 25/01/15,14:47:16,17,10,1, 11.9,1,1, 3.807, 10575.118, 378.615, 52860.161 25/01/15,14:47:16,18,10,1, 11.9,1,1, 3.807, 10575.157, 378.628, 52860.173 25/01/15,14:47:16,19,10,1, 11.9,1,1, 3.807, 10575.146, 378.645, 52860.279 25/01/15,14:47:17,00,10,1, 11.8,1,1, 3.806, 10575.142, 378.645, 52860.279 25/01/15,14:47:17,01,10,1, 11.8,1,1, 3.806, 10575.170, 378.643, 52860.288 25/01/15,14:47:17,02,10,1, 11.8,1,1, 3.806, 10575.195, 378.622, 52860.222 25/01/15,14:47:17,03,10,1, 11.8,1,1, 3.806, 10575.208, 378.614, 52860.107 25/01/15,14:47:17,04,10,1, 11.8,1,1, 3.806, 10575.211, 378.630, 52860.171 25/01/15,14:47:17,05,10,1, 11.8,1,1, 3.806, 10575.238, 378.603, 52860.131 25/01/15,14:47:17,06,10,1, 11.8,1,1, 3.806, 10575.217, 378.596, 52860.162 25/01/15,14:47:17,07,10,1, 11.8,1,1, 3.806, 10575.229, 378.590, 52860.148 25/01/15,14:47:17,08,10,1, 11.8,1,1, 3.806, 10575.247, 378.582, 52860.179 25/01/15,14:47:17,09,10,1, 11.8,1,1, 3.806, 10575.256, 378.573, 52860.185 25/01/15,14:47:17,10,10,1, 11.8,1,1, 3.806, 10575.258, 378.595, 52860.247 25/01/15,14:47:17,11,10,1, 11.8,1,1, 3.806, 10575.265, 378.588, 52860.199 25/01/15,14:47:17,12,10,1, 11.8,1,1, 3.806, 10575.280, 378.579, 52860.195 25/01/15,14:47:17,13,10,1, 11.8,1,1, 3.806, 10575.290, 378.563, 52860.264 25/01/15,14:47:17,14,10,1, 11.8,1,1, 3.806, 10575.307, 378.559, 52860.147 25/01/15,14:47:17,15,10,1, 11.8,1,1, 3.806, 10575.322, 378.587, 52860.165 25/01/15,14:47:17,16,10,1, 11.8,1,1, 3.806, 10575.329, 378.564, 52860.087 25/01/15,14:47:17,17,10,1, 11.8,1,1, 3.806, 10575.298, 378.562, 52860.147 25/01/15,14:47:17,18,10,1, 11.8,1,1, 3.806, 10575.335, 378.570, 52860.121 25/01/15,14:47:17,19,10,1, 11.8,1,1, 3.806, 10575.341, 378.564, 52860.120 25/01/15,14:47:18,00,10,1, 11.9,1,1, 3.809, 10575.334, 378.564, 52860.120 25/01/15,14:47:18,01,10,1, 11.9,1,1, 3.809, 10575.365, 378.557, 52860.150 25/01/15,14:47:18,02,10,1, 11.9,1,1, 3.809, 10575.397, 378.543, 52860.214 25/01/15,14:47:18,03,10,1, 11.9,1,1, 3.809, 10575.386, 378.532, 52860.161 25/01/15,14:47:18,04,10,1, 11.9,1,1, 3.809, 10575.408, 378.525, 52860.162 25/01/15,14:47:18,05,10,1, 11.9,1,1, 3.809, 10575.396, 378.567, 52860.240 25/01/15,14:47:18,06,10,1, 11.9,1,1, 3.809, 10575.404, 378.528, 52860.166 25/01/15,14:47:18,07,10,1, 11.9,1,1, 3.809, 10575.413, 378.516, 52860.081 25/01/15,14:47:18,08,10,1, 11.9,1,1, 3.809, 10575.452, 378.552, 52860.321 25/01/15,14:47:18,09,10,1, 11.9,1,1, 3.809, 10575.470, 378.508, 52860.035 25/01/15,14:47:18,10,10,1, 11.9,1,1, 3.809, 10575.457, 378.508, 52860.045 25/01/15,14:47:18,11,10,1, 11.9,1,1, 3.809, 10575.470, 378.511, 52859.975 25/01/15,14:47:18,12,10,1, 11.9,1,1, 3.809, 10575.497, 378.535, 52860.061 25/01/15,14:47:18,13,10,1, 11.9,1,1, 3.809, 10575.509, 378.526, 52860.163 25/01/15,14:47:18,14,10,1, 11.9,1,1, 3.809, 10575.499, 378.547, 52860.051 25/01/15,14:47:18,15,10,1, 11.9,1,1, 3.809, 10575.499, 378.513, 52860.047 25/01/15,14:47:18,16,10,1, 11.9,1,1, 3.809, 10575.524, 378.533, 52860.122 25/01/15,14:47:18,17,10,1, 11.9,1,1, 3.809, 10575.547, 378.512, 52860.147 25/01/15,14:47:18,18,10,1, 11.9,1,1, 3.809, 10575.549, 378.519, 52860.132 25/01/15,14:47:18,19,10,1, 11.9,1,1, 3.809, 10575.566, 378.509, 52860.132 25/01/15,14:47:19,00,10,1, 11.9,1,1, 3.806, 10575.559, 378.509, 52860.132 25/01/15,14:47:19,01,10,1, 11.9,1,1, 3.806, 10575.576, 378.512, 52860.045 25/01/15,14:47:19,02,10,1, 11.9,1,1, 3.806, 10575.595, 378.511, 52860.045 25/01/15,14:47:19,03,10,1, 11.9,1,1, 3.806, 10575.619, 378.502, 52860.127 25/01/15,14:47:19,04,10,1, 11.9,1,1, 3.806, 10575.612, 378.495, 52860.123 25/01/15,14:47:19,05,10,1, 11.9,1,1, 3.806, 10575.625, 378.497, 52860.079 25/01/15,14:47:19,06,10,1, 11.9,1,1, 3.806, 10575.615, 378.471, 52860.116 25/01/15,14:47:19,07,10,1, 11.9,1,1, 3.806, 10575.635, 378.469, 52860.008 25/01/15,14:47:19,08,10,1, 11.9,1,1, 3.806, 10575.611, 378.468, 52860.029 25/01/15,14:47:19,09,10,1, 11.9,1,1, 3.806, 10575.652, 378.480, 52860.015 25/01/15,14:47:19,10,10,1, 11.9,1,1, 3.806, 10575.650, 378.475, 52860.022 25/01/15,14:47:19,11,10,1, 11.9,1,1, 3.806, 10575.658, 378.469, 52860.084 25/01/15,14:47:19,12,10,1, 11.9,1,1, 3.806, 10575.666, 378.462, 52860.051 25/01/15,14:47:19,13,10,1, 11.9,1,1, 3.806, 10575.712, 378.470, 52860.077 25/01/15,14:47:19,14,10,1, 11.9,1,1, 3.806, 10575.685, 378.467, 52860.052 25/01/15,14:47:19,15,10,1, 11.9,1,1, 3.806, 10575.699, 378.470, 52860.027 25/01/15,14:47:19,16,10,1, 11.9,1,1, 3.806, 10575.717, 378.450, 52859.999 25/01/15,14:47:19,17,10,1, 11.9,1,1, 3.806, 10575.710, 378.457, 52860.002 25/01/15,14:47:19,18,10,1, 11.9,1,1, 3.806, 10575.737, 378.454, 52860.018 25/01/15,14:47:19,19,10,1, 11.9,1,1, 3.806, 10575.746, 378.451, 52860.007 25/01/15,14:47:20,00,10,1, 11.9,1,1, 3.806, 10575.743, 378.451, 52860.007 25/01/15,14:47:20,01,10,1, 11.9,1,1, 3.806, 10575.725, 378.468, 52860.014 25/01/15,14:47:20,02,10,1, 11.9,1,1, 3.806, 10575.743, 378.473, 52860.064 25/01/15,14:47:20,03,10,1, 11.9,1,1, 3.806, 10575.760, 378.455, 52860.054 25/01/15,14:47:20,04,10,1, 11.9,1,1, 3.806, 10575.769, 378.449, 52860.131 25/01/15,14:47:20,05,10,1, 11.9,1,1, 3.806, 10575.778, 378.440, 52860.026 25/01/15,14:47:20,06,10,1, 11.9,1,1, 3.806, 10575.812, 378.438, 52859.974 25/01/15,14:47:20,07,10,1, 11.9,1,1, 3.806, 10575.811, 378.418, 52859.891 25/01/15,14:47:20,08,10,1, 11.9,1,1, 3.806, 10575.819, 378.421, 52859.947 25/01/15,14:47:20,09,10,1, 11.9,1,1, 3.806, 10575.807, 378.407, 52859.904 25/01/15,14:47:20,10,10,1, 11.9,1,1, 3.806, 10575.848, 378.408, 52859.986 25/01/15,14:47:20,11,10,1, 11.9,1,1, 3.806, 10575.817, 378.396, 52860.071 25/01/15,14:47:20,12,10,1, 11.9,1,1, 3.806, 10575.852, 378.396, 52859.974 25/01/15,14:47:20,13,10,1, 11.9,1,1, 3.806, 10575.850, 378.405, 52859.969 25/01/15,14:47:20,14,10,1, 11.9,1,1, 3.806, 10575.850, 378.403, 52859.988 25/01/15,14:47:20,15,10,1, 11.9,1,1, 3.806, 10575.866, 378.388, 52859.947 25/01/15,14:47:20,16,10,1, 11.9,1,1, 3.806, 10575.881, 378.425, 52860.018 25/01/15,14:47:20,17,10,1, 11.9,1,1, 3.806, 10575.898, 378.419, 52860.024 25/01/15,14:47:20,18,10,1, 11.9,1,1, 3.806, 10575.928, 378.410, 52859.902 25/01/15,14:47:20,19,10,1, 11.9,1,1, 3.806, 10575.933, 378.397, 52859.981 25/01/15,14:47:21,00,09,1, 12.0,1,1, 3.805, 10575.926, 378.397, 52859.981 25/01/15,14:47:21,01,09,1, 12.0,1,1, 3.805, 10575.924, 378.393, 52859.987 25/01/15,14:47:21,02,09,1, 12.0,1,1, 3.805, 10575.970, 378.375, 52860.029 25/01/15,14:47:21,03,09,1, 12.0,1,1, 3.805, 10575.945, 378.377, 52859.938 25/01/15,14:47:21,04,09,1, 12.0,1,1, 3.805, 10575.966, 378.375, 52859.977 25/01/15,14:47:21,05,09,1, 12.0,1,1, 3.805, 10575.994, 378.375, 52859.961 25/01/15,14:47:21,06,09,1, 12.0,1,1, 3.805, 10575.993, 378.351, 52859.935 25/01/15,14:47:21,07,09,1, 12.0,1,1, 3.805, 10576.007, 378.363, 52859.981 25/01/15,14:47:21,08,09,1, 12.0,1,1, 3.805, 10576.000, 378.352, 52860.002 25/01/15,14:47:21,09,09,1, 12.0,1,1, 3.805, 10576.014, 378.340, 52859.963 25/01/15,14:47:21,10,09,1, 12.0,1,1, 3.805, 10576.018, 378.342, 52859.913 25/01/15,14:47:21,11,09,1, 12.0,1,1, 3.805, 10576.043, 378.341, 52859.934 25/01/15,14:47:21,12,09,1, 12.0,1,1, 3.805, 10576.073, 378.327, 52859.709 25/01/15,14:47:21,13,09,1, 12.0,1,1, 3.805, 10576.073, 378.329, 52859.809 25/01/15,14:47:21,14,09,1, 12.0,1,1, 3.805, 10576.048, 378.338, 52859.867 25/01/15,14:47:21,15,09,1, 12.0,1,1, 3.805, 10576.067, 378.314, 52859.860 25/01/15,14:47:21,16,09,1, 12.0,1,1, 3.805, 10576.087, 378.306, 52859.909 25/01/15,14:47:21,17,09,1, 12.0,1,1, 3.805, 10576.083, 378.327, 52859.968 25/01/15,14:47:21,18,09,1, 12.0,1,1, 3.805, 10576.096, 378.320, 52859.938 25/01/15,14:47:21,19,09,1, 12.0,1,1, 3.805, 10576.104, 378.309, 52859.916 25/01/15,14:47:22,00,09,1, 11.9,1,1, 3.805, 10576.102, 378.309, 52859.916 25/01/15,14:47:22,01,09,1, 11.9,1,1, 3.805, 10576.147, 378.305, 52859.860 25/01/15,14:47:22,02,09,1, 11.9,1,1, 3.805, 10576.136, 378.316, 52859.859 25/01/15,14:47:22,03,09,1, 11.9,1,1, 3.805, 10576.126, 378.306, 52859.832 25/01/15,14:47:22,04,09,1, 11.9,1,1, 3.805, 10576.160, 378.296, 52859.945 25/01/15,14:47:22,05,09,1, 11.9,1,1, 3.805, 10576.174, 378.283, 52859.922 25/01/15,14:47:22,06,09,1, 11.9,1,1, 3.805, 10576.162, 378.290, 52859.905 25/01/15,14:47:22,07,09,1, 11.9,1,1, 3.805, 10576.187, 378.284, 52859.933 25/01/15,14:47:22,08,09,1, 11.9,1,1, 3.805, 10576.202, 378.277, 52860.014 25/01/15,14:47:22,09,09,1, 11.9,1,1, 3.805, 10576.225, 378.263, 52859.857 25/01/15,14:47:22,10,09,1, 11.9,1,1, 3.805, 10576.204, 378.272, 52859.838 25/01/15,14:47:22,11,09,1, 11.9,1,1, 3.805, 10576.221, 378.258, 52859.768 25/01/15,14:47:22,12,09,1, 11.9,1,1, 3.805, 10576.243, 378.261, 52859.819 25/01/15,14:47:22,13,09,1, 11.9,1,1, 3.805, 10576.270, 378.226, 52859.595 25/01/15,14:47:22,14,09,1, 11.9,1,1, 3.805, 10576.263, 378.261, 52859.878 25/01/15,14:47:22,15,09,1, 11.9,1,1, 3.805, 10576.251, 378.263, 52859.906 25/01/15,14:47:22,16,09,1, 11.9,1,1, 3.805, 10576.218, 378.241, 52859.854 25/01/15,14:47:22,17,09,1, 11.9,1,1, 3.805, 10576.277, 378.251, 52859.875 25/01/15,14:47:22,18,09,1, 11.9,1,1, 3.805, 10576.312, 378.252, 52859.887 25/01/15,14:47:22,19,09,1, 11.9,1,1, 3.805, 10576.298, 378.249, 52859.739 25/01/15,14:47:23,00,09,1, 11.9,1,1, 3.804, 10576.293, 378.249, 52859.739 25/01/15,14:47:23,01,09,1, 11.9,1,1, 3.804, 10576.298, 378.227, 52859.792 25/01/15,14:47:23,02,09,1, 11.9,1,1, 3.804, 10576.315, 378.220, 52859.851 25/01/15,14:47:23,03,09,1, 11.9,1,1, 3.804, 10576.318, 378.224, 52859.813 25/01/15,14:47:23,04,09,1, 11.9,1,1, 3.804, 10576.354, 378.245, 52859.887 25/01/15,14:47:23,05,09,1, 11.9,1,1, 3.804, 10576.360, 378.225, 52859.832 25/01/15,14:47:23,06,09,1, 11.9,1,1, 3.804, 10576.377, 378.238, 52859.872 25/01/15,14:47:23,07,09,1, 11.9,1,1, 3.804, 10576.368, 378.233, 52859.815 25/01/15,14:47:23,08,09,1, 11.9,1,1, 3.804, 10576.379, 378.215, 52859.820 25/01/15,14:47:23,09,09,1, 11.9,1,1, 3.804, 10576.406, 378.199, 52859.808 25/01/15,14:47:23,10,09,1, 11.9,1,1, 3.804, 10576.386, 378.208, 52859.811 25/01/15,14:47:23,11,09,1, 11.9,1,1, 3.804, 10576.430, 378.217, 52859.760 25/01/15,14:47:23,12,09,1, 11.9,1,1, 3.804, 10576.436, 378.187, 52859.796 25/01/15,14:47:23,13,09,1, 11.9,1,1, 3.804, 10576.443, 378.205, 52859.861 25/01/15,14:47:23,14,09,1, 11.9,1,1, 3.804, 10576.424, 378.198, 52859.839 25/01/15,14:47:23,15,09,1, 11.9,1,1, 3.804, 10576.460, 378.207, 52859.948 25/01/15,14:47:23,16,09,1, 11.9,1,1, 3.804, 10576.446, 378.198, 52859.820 25/01/15,14:47:23,17,09,1, 11.9,1,1, 3.804, 10576.465, 378.191, 52859.789 25/01/15,14:47:23,18,09,1, 11.9,1,1, 3.804, 10576.475, 378.171, 52859.683 25/01/15,14:47:23,19,09,1, 11.9,1,1, 3.804, 10576.485, 378.177, 52859.730 25/01/15,14:47:24,00,10,1, 11.9,1,1, 3.801, 10576.477, 378.177, 52859.730 25/01/15,14:47:24,01,10,1, 11.9,1,1, 3.801, 10576.488, 378.168, 52859.792 25/01/15,14:47:24,02,10,1, 11.9,1,1, 3.801, 10576.510, 378.160, 52859.839 25/01/15,14:47:24,03,10,1, 11.9,1,1, 3.801, 10576.521, 378.193, 52859.745 25/01/15,14:47:24,04,10,1, 11.9,1,1, 3.801, 10576.545, 378.169, 52859.781 25/01/15,14:47:24,05,10,1, 11.9,1,1, 3.801, 10576.528, 378.152, 52859.722 25/01/15,14:47:24,06,10,1, 11.9,1,1, 3.801, 10576.562, 378.156, 52859.750 25/01/15,14:47:24,07,10,1, 11.9,1,1, 3.801, 10576.566, 378.153, 52859.800 25/01/15,14:47:24,08,10,1, 11.9,1,1, 3.801, 10576.605, 378.120, 52859.656 25/01/15,14:47:24,09,10,1, 11.9,1,1, 3.801, 10576.608, 378.119, 52859.739 25/01/15,14:47:24,10,10,1, 11.9,1,1, 3.801, 10576.630, 378.150, 52859.752 25/01/15,14:47:24,11,10,1, 11.9,1,1, 3.801, 10576.606, 378.148, 52859.722 25/01/15,14:47:24,12,10,1, 11.9,1,1, 3.801, 10576.645, 378.117, 52859.761 25/01/15,14:47:24,13,10,1, 11.9,1,1, 3.801, 10576.616, 378.150, 52859.736 25/01/15,14:47:24,14,10,1, 11.9,1,1, 3.801, 10576.617, 378.123, 52859.682 25/01/15,14:47:24,15,10,1, 11.9,1,1, 3.801, 10576.676, 378.137, 52859.723 25/01/15,14:47:24,16,10,1, 11.9,1,1, 3.801, 10576.659, 378.150, 52859.689 25/01/15,14:47:24,17,10,1, 11.9,1,1, 3.801, 10576.679, 378.094, 52859.628 25/01/15,14:47:24,18,10,1, 11.9,1,1, 3.801, 10576.677, 378.116, 52859.717 25/01/15,14:47:24,19,10,1, 11.9,1,1, 3.801, 10576.694, 378.098, 52859.720 25/01/15,14:47:25,00,10,1, 12.0,1,1, 3.805, 10576.686, 378.098, 52859.720 25/01/15,14:47:25,01,10,1, 12.0,1,1, 3.805, 10576.713, 378.099, 52859.662 25/01/15,14:47:25,02,10,1, 12.0,1,1, 3.805, 10576.729, 378.085, 52859.698 25/01/15,14:47:25,03,10,1, 12.0,1,1, 3.805, 10576.746, 378.088, 52859.551 25/01/15,14:47:25,04,10,1, 12.0,1,1, 3.805, 10576.756, 378.065, 52859.668 25/01/15,14:47:25,05,10,1, 12.0,1,1, 3.805, 10576.786, 378.076, 52859.729 25/01/15,14:47:25,06,10,1, 12.0,1,1, 3.805, 10576.809, 378.077, 52859.670 25/01/15,14:47:25,07,10,1, 12.0,1,1, 3.805, 10576.801, 378.094, 52859.790 25/01/15,14:47:25,08,10,1, 12.0,1,1, 3.805, 10576.807, 378.077, 52859.703 25/01/15,14:47:25,09,10,1, 12.0,1,1, 3.805, 10576.803, 378.070, 52859.762 25/01/15,14:47:25,10,10,1, 12.0,1,1, 3.805, 10576.826, 378.052, 52859.615 25/01/15,14:47:25,11,10,1, 12.0,1,1, 3.805, 10576.831, 378.057, 52859.652 25/01/15,14:47:25,12,10,1, 12.0,1,1, 3.805, 10576.858, 378.066, 52859.615 25/01/15,14:47:25,13,10,1, 12.0,1,1, 3.805, 10576.856, 378.049, 52859.647 25/01/15,14:47:25,14,10,1, 12.0,1,1, 3.805, 10576.880, 378.069, 52859.677 25/01/15,14:47:25,15,10,1, 12.0,1,1, 3.805, 10576.886, 378.037, 52859.707 25/01/15,14:47:25,16,10,1, 12.0,1,1, 3.805, 10576.913, 378.031, 52859.684 25/01/15,14:47:25,17,10,1, 12.0,1,1, 3.805, 10576.926, 378.028, 52859.664 25/01/15,14:47:25,18,10,1, 12.0,1,1, 3.805, 10576.918, 378.061, 52859.732 25/01/15,14:47:25,19,10,1, 12.0,1,1, 3.805, 10576.926, 378.029, 52859.713 25/01/15,14:47:26,00,10,1, 11.9,1,1, 3.810, 10576.919, 378.029, 52859.713 25/01/15,14:47:26,01,10,1, 11.9,1,1, 3.810, 10576.925, 378.025, 52859.555 25/01/15,14:47:26,02,10,1, 11.9,1,1, 3.810, 10576.939, 378.020, 52859.554 25/01/15,14:47:26,03,10,1, 11.9,1,1, 3.810, 10576.952, 378.026, 52859.571 25/01/15,14:47:26,04,10,1, 11.9,1,1, 3.810, 10576.977, 378.043, 52859.585 25/01/15,14:47:26,05,10,1, 11.9,1,1, 3.810, 10576.945, 378.039, 52859.742 25/01/15,14:47:26,06,10,1, 11.9,1,1, 3.810, 10576.982, 378.015, 52859.630 25/01/15,14:47:26,07,10,1, 11.9,1,1, 3.810, 10576.994, 378.019, 52859.620 25/01/15,14:47:26,08,10,1, 11.9,1,1, 3.810, 10577.028, 377.988, 52859.534 25/01/15,14:47:26,09,10,1, 11.9,1,1, 3.810, 10577.030, 378.007, 52859.492 25/01/15,14:47:26,10,10,1, 11.9,1,1, 3.810, 10577.051, 378.014, 52859.618 25/01/15,14:47:26,11,10,1, 11.9,1,1, 3.810, 10577.027, 377.976, 52859.561 25/01/15,14:47:26,12,10,1, 11.9,1,1, 3.810, 10577.073, 377.996, 52859.560 25/01/15,14:47:26,13,10,1, 11.9,1,1, 3.810, 10577.070, 377.989, 52859.536 25/01/15,14:47:26,14,10,1, 11.9,1,1, 3.810, 10577.063, 378.003, 52859.539 25/01/15,14:47:26,15,10,1, 11.9,1,1, 3.810, 10577.121, 377.996, 52859.644 25/01/15,14:47:26,16,10,1, 11.9,1,1, 3.810, 10577.117, 377.984, 52859.569 25/01/15,14:47:26,17,10,1, 11.9,1,1, 3.810, 10577.105, 377.985, 52859.536 25/01/15,14:47:26,18,10,1, 11.9,1,1, 3.810, 10577.129, 377.983, 52859.560 25/01/15,14:47:26,19,10,1, 11.9,1,1, 3.810, 10577.139, 377.980, 52859.566 25/01/15,14:47:27,00,10,1, 11.9,1,1, 3.801, 10577.136, 377.980, 52859.566 25/01/15,14:47:27,01,10,1, 11.9,1,1, 3.801, 10577.135, 377.976, 52859.535 25/01/15,14:47:27,02,10,1, 11.9,1,1, 3.801, 10577.154, 377.969, 52859.545 25/01/15,14:47:27,03,10,1, 11.9,1,1, 3.801, 10577.156, 377.979, 52859.496 25/01/15,14:47:27,04,10,1, 11.9,1,1, 3.801, 10577.175, 377.946, 52859.529 25/01/15,14:47:27,05,10,1, 11.9,1,1, 3.801, 10577.194, 377.981, 52859.498 25/01/15,14:47:27,06,10,1, 11.9,1,1, 3.801, 10577.203, 377.941, 52859.519 25/01/15,14:47:27,07,10,1, 11.9,1,1, 3.801, 10577.219, 377.963, 52859.524 25/01/15,14:47:27,08,10,1, 11.9,1,1, 3.801, 10577.229, 377.969, 52859.460 25/01/15,14:47:27,09,10,1, 11.9,1,1, 3.801, 10577.239, 377.967, 52859.457 25/01/15,14:47:27,10,10,1, 11.9,1,1, 3.801, 10577.251, 377.943, 52859.516 25/01/15,14:47:27,11,10,1, 11.9,1,1, 3.801, 10577.261, 377.948, 52859.544 25/01/15,14:47:27,12,10,1, 11.9,1,1, 3.801, 10577.264, 377.942, 52859.521 25/01/15,14:47:27,13,10,1, 11.9,1,1, 3.801, 10577.272, 377.950, 52859.507 25/01/15,14:47:27,14,10,1, 11.9,1,1, 3.801, 10577.304, 377.960, 52859.415 25/01/15,14:47:27,15,10,1, 11.9,1,1, 3.801, 10577.286, 377.950, 52859.391 25/01/15,14:47:27,16,10,1, 11.9,1,1, 3.801, 10577.299, 377.947, 52859.417 25/01/15,14:47:27,17,10,1, 11.9,1,1, 3.801, 10577.309, 377.913, 52859.438 25/01/15,14:47:27,18,10,1, 11.9,1,1, 3.801, 10577.334, 377.942, 52859.557 25/01/15,14:47:27,19,10,1, 11.9,1,1, 3.801, 10577.330, 377.943, 52859.559 25/01/15,14:47:28,00,10,1, 11.9,1,1, 3.805, 10577.328, 377.943, 52859.559 25/01/15,14:47:28,01,10,1, 11.9,1,1, 3.805, 10577.342, 377.910, 52859.409 25/01/15,14:47:28,02,10,1, 11.9,1,1, 3.805, 10577.334, 377.920, 52859.354 25/01/15,14:47:28,03,10,1, 11.9,1,1, 3.805, 10577.346, 377.903, 52859.380 25/01/15,14:47:28,04,10,1, 11.9,1,1, 3.805, 10577.368, 377.919, 52859.463 25/01/15,14:47:28,05,10,1, 11.9,1,1, 3.805, 10577.364, 377.905, 52859.374 25/01/15,14:47:28,06,10,1, 11.9,1,1, 3.805, 10577.397, 377.917, 52859.491 25/01/15,14:47:28,07,10,1, 11.9,1,1, 3.805, 10577.389, 377.929, 52859.496 25/01/15,14:47:28,08,10,1, 11.9,1,1, 3.805, 10577.411, 377.877, 52859.457 25/01/15,14:47:28,09,10,1, 11.9,1,1, 3.805, 10577.421, 377.912, 52859.556 25/01/15,14:47:28,10,10,1, 11.9,1,1, 3.805, 10577.443, 377.886, 52859.530 25/01/15,14:47:28,11,10,1, 11.9,1,1, 3.805, 10577.432, 377.868, 52859.374 25/01/15,14:47:28,12,10,1, 11.9,1,1, 3.805, 10577.458, 377.905, 52859.415 25/01/15,14:47:28,13,10,1, 11.9,1,1, 3.805, 10577.479, 377.881, 52859.361 25/01/15,14:47:28,14,10,1, 11.9,1,1, 3.805, 10577.467, 377.879, 52859.383 25/01/15,14:47:28,15,10,1, 11.9,1,1, 3.805, 10577.486, 377.892, 52859.417 25/01/15,14:47:28,16,10,1, 11.9,1,1, 3.805, 10577.495, 377.888, 52859.446 25/01/15,14:47:28,17,10,1, 11.9,1,1, 3.805, 10577.482, 377.889, 52859.419 25/01/15,14:47:28,18,10,1, 11.9,1,1, 3.805, 10577.523, 377.882, 52859.480 25/01/15,14:47:28,19,10,1, 11.9,1,1, 3.805, 10577.529, 377.896, 52859.423 25/01/15,14:47:29,00,10,1, 11.9,1,1, 3.808, 10577.528, 377.896, 52859.423 25/01/15,14:47:29,01,10,1, 11.9,1,1, 3.808, 10577.570, 377.893, 52859.367 25/01/15,14:47:29,02,10,1, 11.9,1,1, 3.808, 10577.570, 377.888, 52859.345 25/01/15,14:47:29,03,10,1, 11.9,1,1, 3.808, 10577.573, 377.871, 52859.399 25/01/15,14:47:29,04,10,1, 11.9,1,1, 3.808, 10577.572, 377.895, 52859.398 25/01/15,14:47:29,05,10,1, 11.9,1,1, 3.808, 10577.570, 377.871, 52859.382 25/01/15,14:47:29,06,10,1, 11.9,1,1, 3.808, 10577.609, 377.857, 52859.371 25/01/15,14:47:29,07,10,1, 11.9,1,1, 3.808, 10577.619, 377.852, 52859.363 25/01/15,14:47:29,08,10,1, 11.9,1,1, 3.808, 10577.602, 377.873, 52859.460 25/01/15,14:47:29,09,10,1, 11.9,1,1, 3.808, 10577.620, 377.881, 52859.350 25/01/15,14:47:29,10,10,1, 11.9,1,1, 3.808, 10577.605, 377.847, 52859.366 25/01/15,14:47:29,11,10,1, 11.9,1,1, 3.808, 10577.628, 377.876, 52859.430 25/01/15,14:47:29,12,10,1, 11.9,1,1, 3.808, 10577.657, 377.860, 52859.313 25/01/15,14:47:29,13,10,1, 11.9,1,1, 3.808, 10577.685, 377.856, 52859.278 25/01/15,14:47:29,14,10,1, 11.9,1,1, 3.808, 10577.665, 377.857, 52859.380 25/01/15,14:47:29,15,10,1, 11.9,1,1, 3.808, 10577.671, 377.858, 52859.351 25/01/15,14:47:29,16,10,1, 11.9,1,1, 3.808, 10577.688, 377.871, 52859.393 25/01/15,14:47:29,17,10,1, 11.9,1,1, 3.808, 10577.702, 377.856, 52859.450 25/01/15,14:47:29,18,10,1, 11.9,1,1, 3.808, 10577.707, 377.854, 52859.377 25/01/15,14:47:29,19,10,1, 11.9,1,1, 3.808, 10577.692, 377.832, 52859.285 25/01/15,14:47:30,00,10,1, 11.9,1,1, 3.803, 10577.687, 377.832, 52859.285 25/01/15,14:47:30,01,10,1, 11.9,1,1, 3.803, 10577.743, 377.846, 52859.311 25/01/15,14:47:30,02,10,1, 11.9,1,1, 3.803, 10577.753, 377.848, 52859.445 25/01/15,14:47:30,03,10,1, 11.9,1,1, 3.803, 10577.753, 377.831, 52859.208 25/01/15,14:47:30,04,10,1, 11.9,1,1, 3.803, 10577.773, 377.833, 52859.418 25/01/15,14:47:30,05,10,1, 11.9,1,1, 3.803, 10577.775, 377.857, 52859.288 25/01/15,14:47:30,06,10,1, 11.9,1,1, 3.803, 10577.804, 377.841, 52859.268 25/01/15,14:47:30,07,10,1, 11.9,1,1, 3.803, 10577.798, 377.823, 52859.311 25/01/15,14:47:30,08,10,1, 11.9,1,1, 3.803, 10577.801, 377.867, 52859.322 25/01/15,14:47:30,09,10,1, 11.9,1,1, 3.803, 10577.817, 377.854, 52859.333 25/01/15,14:47:30,10,10,1, 11.9,1,1, 3.803, 10577.811, 377.839, 52859.373 25/01/15,14:47:30,11,10,1, 11.9,1,1, 3.803, 10577.832, 377.829, 52859.402 25/01/15,14:47:30,12,10,1, 11.9,1,1, 3.803, 10577.853, 377.839, 52859.405 25/01/15,14:47:30,13,10,1, 11.9,1,1, 3.803, 10577.877, 377.828, 52859.376 25/01/15,14:47:30,14,10,1, 11.9,1,1, 3.803, 10577.859, 377.814, 52859.213 25/01/15,14:47:30,15,10,1, 11.9,1,1, 3.803, 10577.857, 377.838, 52859.290 25/01/15,14:47:30,16,10,1, 11.9,1,1, 3.803, 10577.885, 377.834, 52859.272 25/01/15,14:47:30,17,10,1, 11.9,1,1, 3.803, 10577.898, 377.829, 52859.236 25/01/15,14:47:30,18,10,1, 11.9,1,1, 3.803, 10577.897, 377.826, 52859.340 25/01/15,14:47:30,19,10,1, 11.9,1,1, 3.803, 10577.911, 377.852, 52859.309 25/01/15,14:47:31,00,10,1, 12.0,1,1, 3.802, 10577.904, 377.852, 52859.309 25/01/15,14:47:31,01,10,1, 12.0,1,1, 3.802, 10577.932, 377.821, 52859.327 25/01/15,14:47:31,02,10,1, 12.0,1,1, 3.802, 10577.948, 377.817, 52859.358 25/01/15,14:47:31,03,10,1, 12.0,1,1, 3.802, 10577.953, 377.820, 52859.284 25/01/15,14:47:31,04,10,1, 12.0,1,1, 3.802, 10577.982, 377.830, 52859.233 25/01/15,14:47:31,05,10,1, 12.0,1,1, 3.802, 10577.977, 377.826, 52859.211 25/01/15,14:47:31,06,10,1, 12.0,1,1, 3.802, 10577.972, 377.818, 52859.215 25/01/15,14:47:31,07,10,1, 12.0,1,1, 3.802, 10577.997, 377.824, 52859.275 25/01/15,14:47:31,08,10,1, 12.0,1,1, 3.802, 10578.012, 377.821, 52859.317 25/01/15,14:47:31,09,10,1, 12.0,1,1, 3.802, 10578.038, 377.839, 52859.336 25/01/15,14:47:31,10,10,1, 12.0,1,1, 3.802, 10578.044, 377.826, 52859.300 25/01/15,14:47:31,11,10,1, 12.0,1,1, 3.802, 10578.046, 377.807, 52859.215 25/01/15,14:47:31,12,10,1, 12.0,1,1, 3.802, 10578.052, 377.833, 52859.235 25/01/15,14:47:31,13,10,1, 12.0,1,1, 3.802, 10578.056, 377.801, 52859.183 25/01/15,14:47:31,14,10,1, 12.0,1,1, 3.802, 10578.090, 377.804, 52859.188 25/01/15,14:47:31,15,10,1, 12.0,1,1, 3.802, 10578.074, 377.816, 52859.217 25/01/15,14:47:31,16,10,1, 12.0,1,1, 3.802, 10578.082, 377.811, 52859.271 25/01/15,14:47:31,17,10,1, 12.0,1,1, 3.802, 10578.103, 377.821, 52859.250 25/01/15,14:47:31,18,10,1, 12.0,1,1, 3.802, 10578.124, 377.823, 52859.279 25/01/15,14:47:31,19,10,1, 12.0,1,1, 3.802, 10578.121, 377.813, 52859.256 25/01/15,14:47:32,00,10,1, 11.9,1,1, 3.807, 10578.121, 377.813, 52859.256 25/01/15,14:47:32,01,10,1, 11.9,1,1, 3.807, 10578.140, 377.813, 52859.211 25/01/15,14:47:32,02,10,1, 11.9,1,1, 3.807, 10578.152, 377.805, 52859.164 25/01/15,14:47:32,03,10,1, 11.9,1,1, 3.807, 10578.180, 377.803, 52859.125 25/01/15,14:47:32,04,10,1, 11.9,1,1, 3.807, 10578.173, 377.784, 52859.143 25/01/15,14:47:32,05,10,1, 11.9,1,1, 3.807, 10578.188, 377.809, 52859.178 25/01/15,14:47:32,06,10,1, 11.9,1,1, 3.807, 10578.193, 377.813, 52859.256 25/01/15,14:47:32,07,10,1, 11.9,1,1, 3.807, 10578.193, 377.806, 52859.239 25/01/15,14:47:32,08,10,1, 11.9,1,1, 3.807, 10578.231, 377.792, 52859.286 25/01/15,14:47:32,09,10,1, 11.9,1,1, 3.807, 10578.225, 377.794, 52859.198 25/01/15,14:47:32,10,10,1, 11.9,1,1, 3.807, 10578.222, 377.805, 52859.185 25/01/15,14:47:32,11,10,1, 11.9,1,1, 3.807, 10578.245, 377.806, 52859.118 25/01/15,14:47:32,12,10,1, 11.9,1,1, 3.807, 10578.266, 377.771, 52859.145 25/01/15,14:47:32,13,10,1, 11.9,1,1, 3.807, 10578.269, 377.788, 52859.125 25/01/15,14:47:32,14,10,1, 11.9,1,1, 3.807, 10578.288, 377.795, 52859.168 25/01/15,14:47:32,15,10,1, 11.9,1,1, 3.807, 10578.286, 377.786, 52859.195 25/01/15,14:47:32,16,10,1, 11.9,1,1, 3.807, 10578.315, 377.789, 52859.176 25/01/15,14:47:32,17,10,1, 11.9,1,1, 3.807, 10578.310, 377.796, 52859.148 25/01/15,14:47:32,18,10,1, 11.9,1,1, 3.807, 10578.303, 377.813, 52859.146 25/01/15,14:47:32,19,10,1, 11.9,1,1, 3.807, 10578.333, 377.771, 52859.111 25/01/15,14:47:33,00,10,1, 11.9,1,1, 3.807, 10578.330, 377.771, 52859.111 25/01/15,14:47:33,01,10,1, 11.9,1,1, 3.807, 10578.310, 377.777, 52859.105 25/01/15,14:47:33,02,10,1, 11.9,1,1, 3.807, 10578.348, 377.791, 52859.192 25/01/15,14:47:33,03,10,1, 11.9,1,1, 3.807, 10578.353, 377.782, 52859.144 25/01/15,14:47:33,04,10,1, 11.9,1,1, 3.807, 10578.375, 377.781, 52859.145 25/01/15,14:47:33,05,10,1, 11.9,1,1, 3.807, 10578.389, 377.771, 52859.102 25/01/15,14:47:33,06,10,1, 11.9,1,1, 3.807, 10578.370, 377.802, 52859.114 25/01/15,14:47:33,07,10,1, 11.9,1,1, 3.807, 10578.423, 377.776, 52859.144 25/01/15,14:47:33,08,10,1, 11.9,1,1, 3.807, 10578.418, 377.762, 52859.109 25/01/15,14:47:33,09,10,1, 11.9,1,1, 3.807, 10578.410, 377.774, 52859.080 25/01/15,14:47:33,10,10,1, 11.9,1,1, 3.807, 10578.442, 377.779, 52859.129 25/01/15,14:47:33,11,10,1, 11.9,1,1, 3.807, 10578.445, 377.766, 52859.102 25/01/15,14:47:33,12,10,1, 11.9,1,1, 3.807, 10578.444, 377.797, 52859.214 25/01/15,14:47:33,13,10,1, 11.9,1,1, 3.807, 10578.445, 377.779, 52859.098 25/01/15,14:47:33,14,10,1, 11.9,1,1, 3.807, 10578.472, 377.781, 52859.063 25/01/15,14:47:33,15,10,1, 11.9,1,1, 3.807, 10578.482, 377.770, 52859.051 25/01/15,14:47:33,16,10,1, 11.9,1,1, 3.807, 10578.477, 377.772, 52858.970 25/01/15,14:47:33,17,10,1, 11.9,1,1, 3.807, 10578.517, 377.740, 52858.987 25/01/15,14:47:33,18,10,1, 11.9,1,1, 3.807, 10578.524, 377.752, 52859.103 25/01/15,14:47:33,19,10,1, 11.9,1,1, 3.807, 10578.496, 377.764, 52859.120 25/01/15,14:47:34,00,10,1, 11.9,1,1, 3.806, 10578.488, 377.764, 52859.120 25/01/15,14:47:34,01,10,1, 11.9,1,1, 3.806, 10578.527, 377.777, 52859.102 25/01/15,14:47:34,02,10,1, 11.9,1,1, 3.806, 10578.518, 377.747, 52859.070 25/01/15,14:47:34,03,10,1, 11.9,1,1, 3.806, 10578.546, 377.766, 52859.060 25/01/15,14:47:34,04,10,1, 11.9,1,1, 3.806, 10578.567, 377.757, 52859.035 25/01/15,14:47:34,05,10,1, 11.9,1,1, 3.806, 10578.570, 377.745, 52859.000 25/01/15,14:47:34,06,10,1, 11.9,1,1, 3.806, 10578.595, 377.745, 52859.050 25/01/15,14:47:34,07,10,1, 11.9,1,1, 3.806, 10578.592, 377.745, 52859.032 25/01/15,14:47:34,08,10,1, 11.9,1,1, 3.806, 10578.614, 377.752, 52858.990 25/01/15,14:47:34,09,10,1, 11.9,1,1, 3.806, 10578.605, 377.765, 52859.041 25/01/15,14:47:34,10,10,1, 11.9,1,1, 3.806, 10578.598, 377.742, 52859.132 25/01/15,14:47:34,11,10,1, 11.9,1,1, 3.806, 10578.598, 377.753, 52859.137 25/01/15,14:47:34,12,10,1, 11.9,1,1, 3.806, 10578.643, 377.740, 52859.075 25/01/15,14:47:34,13,10,1, 11.9,1,1, 3.806, 10578.643, 377.763, 52859.058 25/01/15,14:47:34,14,10,1, 11.9,1,1, 3.806, 10578.670, 377.724, 52859.001 25/01/15,14:47:34,15,10,1, 11.9,1,1, 3.806, 10578.651, 377.738, 52859.025 25/01/15,14:47:34,16,10,1, 11.9,1,1, 3.806, 10578.683, 377.757, 52859.027 25/01/15,14:47:34,17,10,1, 11.9,1,1, 3.806, 10578.692, 377.773, 52858.996 25/01/15,14:47:34,18,10,1, 11.9,1,1, 3.806, 10578.667, 377.742, 52859.100 25/01/15,14:47:34,19,10,1, 11.9,1,1, 3.806, 10578.699, 377.760, 52859.057 25/01/15,14:47:35,00,09,1, 11.9,1,1, 3.807, 10578.697, 377.760, 52859.057 25/01/15,14:47:35,01,09,1, 11.9,1,1, 3.807, 10578.707, 377.734, 52859.016 25/01/15,14:47:35,02,09,1, 11.9,1,1, 3.807, 10578.717, 377.732, 52858.960 25/01/15,14:47:35,03,09,1, 11.9,1,1, 3.807, 10578.754, 377.729, 52858.984 25/01/15,14:47:35,04,09,1, 11.9,1,1, 3.807, 10578.782, 377.709, 52858.965 25/01/15,14:47:35,05,09,1, 11.9,1,1, 3.807, 10578.761, 377.723, 52858.975 25/01/15,14:47:35,06,09,1, 11.9,1,1, 3.807, 10578.769, 377.723, 52859.119 25/01/15,14:47:35,07,09,1, 11.9,1,1, 3.807, 10578.788, 377.724, 52859.021 25/01/15,14:47:35,08,09,1, 11.9,1,1, 3.807, 10578.774, 377.717, 52858.992 25/01/15,14:47:35,09,09,1, 11.9,1,1, 3.807, 10578.798, 377.700, 52859.000 25/01/15,14:47:35,10,09,1, 11.9,1,1, 3.807, 10578.795, 377.705, 52858.980 25/01/15,14:47:35,11,09,1, 11.9,1,1, 3.807, 10578.815, 377.703, 52858.982 25/01/15,14:47:35,12,09,1, 11.9,1,1, 3.807, 10578.814, 377.724, 52858.998 25/01/15,14:47:35,13,09,1, 11.9,1,1, 3.807, 10578.837, 377.712, 52859.040 25/01/15,14:47:35,14,09,1, 11.9,1,1, 3.807, 10578.810, 377.725, 52858.911 25/01/15,14:47:35,15,09,1, 11.9,1,1, 3.807, 10578.833, 377.705, 52858.927 25/01/15,14:47:35,16,09,1, 11.9,1,1, 3.807, 10578.854, 377.741, 52858.979 25/01/15,14:47:35,17,09,1, 11.9,1,1, 3.807, 10578.879, 377.712, 52859.031 25/01/15,14:47:35,18,09,1, 11.9,1,1, 3.807, 10578.876, 377.728, 52858.991 25/01/15,14:47:35,19,09,1, 11.9,1,1, 3.807, 10578.900, 377.710, 52858.888 25/01/15,14:47:36,00,09,1, 11.9,1,1, 3.806, 10578.897, 377.710, 52858.888 25/01/15,14:47:36,01,09,1, 11.9,1,1, 3.806, 10578.888, 377.723, 52858.990 25/01/15,14:47:36,02,09,1, 11.9,1,1, 3.806, 10578.916, 377.700, 52859.015 25/01/15,14:47:36,03,09,1, 11.9,1,1, 3.806, 10578.918, 377.719, 52859.010 25/01/15,14:47:36,04,09,1, 11.9,1,1, 3.806, 10578.939, 377.717, 52859.057 25/01/15,14:47:36,05,09,1, 11.9,1,1, 3.806, 10578.941, 377.701, 52859.007 25/01/15,14:47:36,06,09,1, 11.9,1,1, 3.806, 10578.948, 377.704, 52858.913 25/01/15,14:47:36,07,09,1, 11.9,1,1, 3.806, 10578.985, 377.716, 52858.871 25/01/15,14:47:36,08,09,1, 11.9,1,1, 3.806, 10578.980, 377.687, 52858.854 25/01/15,14:47:36,09,09,1, 11.9,1,1, 3.806, 10578.983, 377.716, 52858.880 25/01/15,14:47:36,10,09,1, 11.9,1,1, 3.806, 10579.003, 377.722, 52858.934 25/01/15,14:47:36,11,09,1, 11.9,1,1, 3.806, 10578.996, 377.700, 52858.880 25/01/15,14:47:36,12,09,1, 11.9,1,1, 3.806, 10578.999, 377.728, 52858.936 25/01/15,14:47:36,13,09,1, 11.9,1,1, 3.806, 10579.039, 377.709, 52858.982 25/01/15,14:47:36,14,09,1, 11.9,1,1, 3.806, 10579.032, 377.678, 52858.906 25/01/15,14:47:36,15,09,1, 11.9,1,1, 3.806, 10579.053, 377.706, 52858.898 25/01/15,14:47:36,16,09,1, 11.9,1,1, 3.806, 10579.045, 377.697, 52858.825 25/01/15,14:47:36,17,09,1, 11.9,1,1, 3.806, 10579.056, 377.702, 52858.908 25/01/15,14:47:36,18,09,1, 11.9,1,1, 3.806, 10579.069, 377.710, 52858.897 25/01/15,14:47:36,19,09,1, 11.9,1,1, 3.806, 10579.091, 377.689, 52858.900 25/01/15,14:47:37,00,09,1, 12.0,1,1, 3.804, 10579.089, 377.689, 52858.900 25/01/15,14:47:37,01,09,1, 12.0,1,1, 3.804, 10579.104, 377.724, 52858.946 25/01/15,14:47:37,02,09,1, 12.0,1,1, 3.804, 10579.112, 377.707, 52859.013 25/01/15,14:47:37,03,09,1, 12.0,1,1, 3.804, 10579.078, 377.723, 52858.978 25/01/15,14:47:37,04,09,1, 12.0,1,1, 3.804, 10579.113, 377.722, 52858.983 25/01/15,14:47:37,05,09,1, 12.0,1,1, 3.804, 10579.127, 377.753, 52858.905 25/01/15,14:47:37,06,09,1, 12.0,1,1, 3.804, 10579.161, 377.725, 52858.768 25/01/15,14:47:37,07,09,1, 12.0,1,1, 3.804, 10579.146, 377.684, 52858.781 25/01/15,14:47:37,08,09,1, 12.0,1,1, 3.804, 10579.172, 377.721, 52858.843 25/01/15,14:47:37,09,09,1, 12.0,1,1, 3.804, 10579.170, 377.725, 52858.960 25/01/15,14:47:37,10,09,1, 12.0,1,1, 3.804, 10579.185, 377.737, 52858.958 25/01/15,14:47:37,11,09,1, 12.0,1,1, 3.804, 10579.192, 377.736, 52858.996 25/01/15,14:47:37,12,09,1, 12.0,1,1, 3.804, 10579.197, 377.727, 52858.931 25/01/15,14:47:37,13,09,1, 12.0,1,1, 3.804, 10579.238, 377.707, 52858.841 25/01/15,14:47:37,14,09,1, 12.0,1,1, 3.804, 10579.223, 377.729, 52858.840 25/01/15,14:47:37,15,09,1, 12.0,1,1, 3.804, 10579.235, 377.714, 52858.821 25/01/15,14:47:37,16,09,1, 12.0,1,1, 3.804, 10579.256, 377.724, 52858.789 25/01/15,14:47:37,17,09,1, 12.0,1,1, 3.804, 10579.271, 377.715, 52858.818 25/01/15,14:47:37,18,09,1, 12.0,1,1, 3.804, 10579.272, 377.732, 52858.904 25/01/15,14:47:37,19,09,1, 12.0,1,1, 3.804, 10579.269, 377.711, 52858.851 25/01/15,14:47:38,00,09,1, 11.9,1,1, 3.808, 10579.264, 377.711, 52858.851 25/01/15,14:47:38,01,09,1, 11.9,1,1, 3.808, 10579.308, 377.740, 52858.853 25/01/15,14:47:38,02,09,1, 11.9,1,1, 3.808, 10579.314, 377.726, 52858.894 25/01/15,14:47:38,03,09,1, 11.9,1,1, 3.808, 10579.328, 377.709, 52858.829 25/01/15,14:47:38,04,09,1, 11.9,1,1, 3.808, 10579.301, 377.735, 52858.820 25/01/15,14:47:38,05,09,1, 11.9,1,1, 3.808, 10579.321, 377.724, 52858.800 25/01/15,14:47:38,06,09,1, 11.9,1,1, 3.808, 10579.342, 377.733, 52858.886 25/01/15,14:47:38,07,09,1, 11.9,1,1, 3.808, 10579.371, 377.726, 52858.873 25/01/15,14:47:38,08,09,1, 11.9,1,1, 3.808, 10579.389, 377.741, 52858.847 25/01/15,14:47:38,09,09,1, 11.9,1,1, 3.808, 10579.366, 377.744, 52858.859 25/01/15,14:47:38,10,09,1, 11.9,1,1, 3.808, 10579.387, 377.737, 52858.795 25/01/15,14:47:38,11,09,1, 11.9,1,1, 3.808, 10579.410, 377.731, 52858.803 25/01/15,14:47:38,12,09,1, 11.9,1,1, 3.808, 10579.417, 377.737, 52858.756 25/01/15,14:47:38,13,09,1, 11.9,1,1, 3.808, 10579.428, 377.723, 52858.749 25/01/15,14:47:38,14,09,1, 11.9,1,1, 3.808, 10579.413, 377.739, 52858.819 25/01/15,14:47:38,15,09,1, 11.9,1,1, 3.808, 10579.422, 377.760, 52858.845 25/01/15,14:47:38,16,09,1, 11.9,1,1, 3.808, 10579.435, 377.749, 52858.849 25/01/15,14:47:38,17,09,1, 11.9,1,1, 3.808, 10579.456, 377.733, 52858.818 25/01/15,14:47:38,18,09,1, 11.9,1,1, 3.808, 10579.459, 377.732, 52858.778 25/01/15,14:47:38,19,09,1, 11.9,1,1, 3.808, 10579.475, 377.746, 52858.785 25/01/15,14:47:39,00,10,1, 11.9,1,1, 3.805, 10579.473, 377.746, 52858.785 25/01/15,14:47:39,01,10,1, 11.9,1,1, 3.805, 10579.486, 377.723, 52858.782 25/01/15,14:47:39,02,10,1, 11.9,1,1, 3.805, 10579.493, 377.729, 52858.749 25/01/15,14:47:39,03,10,1, 11.9,1,1, 3.805, 10579.507, 377.727, 52858.809 25/01/15,14:47:39,04,10,1, 11.9,1,1, 3.805, 10579.536, 377.729, 52858.742 25/01/15,14:47:39,05,10,1, 11.9,1,1, 3.805, 10579.542, 377.725, 52858.781 25/01/15,14:47:39,06,10,1, 11.9,1,1, 3.805, 10579.554, 377.751, 52858.923 25/01/15,14:47:39,07,10,1, 11.9,1,1, 3.805, 10579.532, 377.738, 52858.799 25/01/15,14:47:39,08,10,1, 11.9,1,1, 3.805, 10579.549, 377.752, 52858.787 25/01/15,14:47:39,09,10,1, 11.9,1,1, 3.805, 10579.579, 377.744, 52858.811 25/01/15,14:47:39,10,10,1, 11.9,1,1, 3.805, 10579.560, 377.729, 52858.764 25/01/15,14:47:39,11,10,1, 11.9,1,1, 3.805, 10579.578, 377.750, 52858.752 25/01/15,14:47:39,12,10,1, 11.9,1,1, 3.805, 10579.579, 377.763, 52858.712 25/01/15,14:47:39,13,10,1, 11.9,1,1, 3.805, 10579.610, 377.755, 52858.783 25/01/15,14:47:39,14,10,1, 11.9,1,1, 3.805, 10579.609, 377.762, 52858.846 25/01/15,14:47:39,15,10,1, 11.9,1,1, 3.805, 10579.619, 377.768, 52858.795 25/01/15,14:47:39,16,10,1, 11.9,1,1, 3.805, 10579.647, 377.760, 52858.759 25/01/15,14:47:39,17,10,1, 11.9,1,1, 3.805, 10579.643, 377.750, 52858.664 25/01/15,14:47:39,18,10,1, 11.9,1,1, 3.805, 10579.642, 377.768, 52858.755 25/01/15,14:47:39,19,10,1, 11.9,1,1, 3.805, 10579.657, 377.741, 52858.729 25/01/15,14:47:40,00,09,1, 11.9,1,1, 3.804, 10579.656, 377.741, 52858.729 25/01/15,14:47:40,01,09,1, 11.9,1,1, 3.804, 10579.687, 377.745, 52858.827 25/01/15,14:47:40,02,09,1, 11.9,1,1, 3.804, 10579.657, 377.749, 52858.789 25/01/15,14:47:40,03,09,1, 11.9,1,1, 3.804, 10579.717, 377.776, 52858.765 25/01/15,14:47:40,04,09,1, 11.9,1,1, 3.804, 10579.703, 377.753, 52858.740 25/01/15,14:47:40,05,09,1, 11.9,1,1, 3.804, 10579.721, 377.752, 52858.695 25/01/15,14:47:40,06,09,1, 11.9,1,1, 3.804, 10579.728, 377.767, 52858.673 25/01/15,14:47:40,07,09,1, 11.9,1,1, 3.804, 10579.740, 377.764, 52858.691 25/01/15,14:47:40,08,09,1, 11.9,1,1, 3.804, 10579.757, 377.769, 52858.675 25/01/15,14:47:40,09,09,1, 11.9,1,1, 3.804, 10579.755, 377.755, 52858.654 25/01/15,14:47:40,10,09,1, 11.9,1,1, 3.804, 10579.771, 377.763, 52858.717 25/01/15,14:47:40,11,09,1, 11.9,1,1, 3.804, 10579.769, 377.749, 52858.682 25/01/15,14:47:40,12,09,1, 11.9,1,1, 3.804, 10579.771, 377.790, 52858.775 25/01/15,14:47:40,13,09,1, 11.9,1,1, 3.804, 10579.785, 377.782, 52858.754 25/01/15,14:47:40,14,09,1, 11.9,1,1, 3.804, 10579.811, 377.780, 52858.730 25/01/15,14:47:40,15,09,1, 11.9,1,1, 3.804, 10579.786, 377.781, 52858.782 25/01/15,14:47:40,16,09,1, 11.9,1,1, 3.804, 10579.784, 377.784, 52858.714 25/01/15,14:47:40,17,09,1, 11.9,1,1, 3.804, 10579.820, 377.773, 52858.719 25/01/15,14:47:40,18,09,1, 11.9,1,1, 3.804, 10579.829, 377.790, 52858.679 25/01/15,14:47:40,19,09,1, 11.9,1,1, 3.804, 10579.838, 377.798, 52858.729 25/01/15,14:47:41,00,09,1, 11.9,1,1, 3.803, 10579.832, 377.798, 52858.729 25/01/15,14:47:41,01,09,1, 11.9,1,1, 3.803, 10579.876, 377.780, 52858.777 25/01/15,14:47:41,02,09,1, 11.9,1,1, 3.803, 10579.870, 377.790, 52858.610 25/01/15,14:47:41,03,09,1, 11.9,1,1, 3.803, 10579.857, 377.797, 52858.683 25/01/15,14:47:41,04,09,1, 11.9,1,1, 3.803, 10579.884, 377.806, 52858.683 25/01/15,14:47:41,05,09,1, 11.9,1,1, 3.803, 10579.909, 377.780, 52858.658 25/01/15,14:47:41,06,09,1, 11.9,1,1, 3.803, 10579.891, 377.784, 52858.689 25/01/15,14:47:41,07,09,1, 11.9,1,1, 3.803, 10579.923, 377.813, 52858.775 25/01/15,14:47:41,08,09,1, 11.9,1,1, 3.803, 10579.928, 377.814, 52858.718 25/01/15,14:47:41,09,09,1, 11.9,1,1, 3.803, 10579.944, 377.821, 52858.709 25/01/15,14:47:41,10,09,1, 11.9,1,1, 3.803, 10579.956, 377.803, 52858.735 25/01/15,14:47:41,11,09,1, 11.9,1,1, 3.803, 10579.930, 377.826, 52858.679 25/01/15,14:47:41,12,09,1, 11.9,1,1, 3.803, 10579.964, 377.818, 52858.674 25/01/15,14:47:41,13,09,1, 11.9,1,1, 3.803, 10579.961, 377.818, 52858.704 25/01/15,14:47:41,14,09,1, 11.9,1,1, 3.803, 10579.988, 377.798, 52858.630 25/01/15,14:47:41,15,09,1, 11.9,1,1, 3.803, 10579.981, 377.823, 52858.681 25/01/15,14:47:41,16,09,1, 11.9,1,1, 3.803, 10580.008, 377.825, 52858.697 25/01/15,14:47:41,17,09,1, 11.9,1,1, 3.803, 10580.002, 377.809, 52858.728 25/01/15,14:47:41,18,09,1, 11.9,1,1, 3.803, 10580.014, 377.789, 52858.677 25/01/15,14:47:41,19,09,1, 11.9,1,1, 3.803, 10580.016, 377.801, 52858.625 25/01/15,14:47:42,00,09,1, 12.0,1,1, 3.806, 10580.015, 377.801, 52858.625 25/01/15,14:47:42,01,09,1, 12.0,1,1, 3.806, 10580.038, 377.833, 52858.618 25/01/15,14:47:42,02,09,1, 12.0,1,1, 3.806, 10580.056, 377.829, 52858.612 25/01/15,14:47:42,03,09,1, 12.0,1,1, 3.806, 10580.045, 377.824, 52858.642 25/01/15,14:47:42,04,09,1, 12.0,1,1, 3.806, 10580.058, 377.810, 52858.582 25/01/15,14:47:42,05,09,1, 12.0,1,1, 3.806, 10580.074, 377.830, 52858.649 25/01/15,14:47:42,06,09,1, 12.0,1,1, 3.806, 10580.073, 377.822, 52858.721 25/01/15,14:47:42,07,09,1, 12.0,1,1, 3.806, 10580.080, 377.838, 52858.626 25/01/15,14:47:42,08,09,1, 12.0,1,1, 3.806, 10580.116, 377.833, 52858.645 25/01/15,14:47:42,09,09,1, 12.0,1,1, 3.806, 10580.134, 377.810, 52858.493 25/01/15,14:47:42,10,09,1, 12.0,1,1, 3.806, 10580.109, 377.829, 52858.583 25/01/15,14:47:42,11,09,1, 12.0,1,1, 3.806, 10580.146, 377.817, 52858.523 25/01/15,14:47:42,12,09,1, 12.0,1,1, 3.806, 10580.141, 377.836, 52858.607 25/01/15,14:47:42,13,09,1, 12.0,1,1, 3.806, 10580.174, 377.845, 52858.636 25/01/15,14:47:42,14,09,1, 12.0,1,1, 3.806, 10580.157, 377.849, 52858.697 25/01/15,14:47:42,15,09,1, 12.0,1,1, 3.806, 10580.178, 377.846, 52858.680 25/01/15,14:47:42,16,09,1, 12.0,1,1, 3.806, 10580.182, 377.848, 52858.581 25/01/15,14:47:42,17,09,1, 12.0,1,1, 3.806, 10580.186, 377.837, 52858.540 25/01/15,14:47:42,18,09,1, 12.0,1,1, 3.806, 10580.225, 377.831, 52858.596 25/01/15,14:47:42,19,09,1, 12.0,1,1, 3.806, 10580.217, 377.845, 52858.501 25/01/15,14:47:43,00,09,1, 11.9,1,1, 3.807, 10580.215, 377.845, 52858.501 25/01/15,14:47:43,01,09,1, 11.9,1,1, 3.807, 10580.221, 377.830, 52858.538 25/01/15,14:47:43,02,09,1, 11.9,1,1, 3.807, 10580.247, 377.833, 52858.594 25/01/15,14:47:43,03,09,1, 11.9,1,1, 3.807, 10580.249, 377.871, 52858.674 25/01/15,14:47:43,04,09,1, 11.9,1,1, 3.807, 10580.262, 377.876, 52858.673 25/01/15,14:47:43,05,09,1, 11.9,1,1, 3.807, 10580.267, 377.883, 52858.669 25/01/15,14:47:43,06,09,1, 11.9,1,1, 3.807, 10580.290, 377.857, 52858.568 25/01/15,14:47:43,07,09,1, 11.9,1,1, 3.807, 10580.257, 377.873, 52858.624 25/01/15,14:47:43,08,09,1, 11.9,1,1, 3.807, 10580.295, 377.867, 52858.470 25/01/15,14:47:43,09,09,1, 11.9,1,1, 3.807, 10580.289, 377.870, 52858.528 25/01/15,14:47:43,10,09,1, 11.9,1,1, 3.807, 10580.300, 377.866, 52858.515 25/01/15,14:47:43,11,09,1, 11.9,1,1, 3.807, 10580.309, 377.883, 52858.608 25/01/15,14:47:43,12,09,1, 11.9,1,1, 3.807, 10580.322, 377.884, 52858.560 25/01/15,14:47:43,13,09,1, 11.9,1,1, 3.807, 10580.348, 377.912, 52858.600 25/01/15,14:47:43,14,09,1, 11.9,1,1, 3.807, 10580.367, 377.890, 52858.620 25/01/15,14:47:43,15,09,1, 11.9,1,1, 3.807, 10580.375, 377.886, 52858.730 25/01/15,14:47:43,16,09,1, 11.9,1,1, 3.807, 10580.341, 377.897, 52858.501 25/01/15,14:47:43,17,09,1, 11.9,1,1, 3.807, 10580.353, 377.905, 52858.592 25/01/15,14:47:43,18,09,1, 11.9,1,1, 3.807, 10580.389, 377.871, 52858.498 25/01/15,14:47:43,19,09,1, 11.9,1,1, 3.807, 10580.373, 377.891, 52858.554 25/01/15,14:47:44,00,09,1, 11.9,1,1, 3.806, 10580.366, 377.891, 52858.554 25/01/15,14:47:44,01,09,1, 11.9,1,1, 3.806, 10580.397, 377.893, 52858.619 25/01/15,14:47:44,02,09,1, 11.9,1,1, 3.806, 10580.418, 377.895, 52858.538 25/01/15,14:47:44,03,09,1, 11.9,1,1, 3.806, 10580.433, 377.867, 52858.512 25/01/15,14:47:44,04,09,1, 11.9,1,1, 3.806, 10580.448, 377.911, 52858.592 25/01/15,14:47:44,05,09,1, 11.9,1,1, 3.806, 10580.468, 377.899, 52858.820 25/01/15,14:47:44,06,09,1, 11.9,1,1, 3.806, 10580.507, 377.905, 52858.494 25/01/15,14:47:44,07,09,1, 11.9,1,1, 3.806, 10580.485, 377.900, 52858.450 25/01/15,14:47:44,08,09,1, 11.9,1,1, 3.806, 10580.516, 377.902, 52858.542 25/01/15,14:47:44,09,09,1, 11.9,1,1, 3.806, 10580.507, 377.915, 52858.479 25/01/15,14:47:44,10,09,1, 11.9,1,1, 3.806, 10580.477, 377.928, 52858.530 25/01/15,14:47:44,11,09,1, 11.9,1,1, 3.806, 10580.505, 377.916, 52858.559 25/01/15,14:47:44,12,09,1, 11.9,1,1, 3.806, 10580.524, 377.928, 52858.544 25/01/15,14:47:44,13,09,1, 11.9,1,1, 3.806, 10580.543, 377.896, 52858.445 25/01/15,14:47:44,14,09,1, 11.9,1,1, 3.806, 10580.548, 377.921, 52858.497 25/01/15,14:47:44,15,09,1, 11.9,1,1, 3.806, 10580.552, 377.937, 52858.548 25/01/15,14:47:44,16,09,1, 11.9,1,1, 3.806, 10580.585, 377.910, 52858.461 25/01/15,14:47:44,17,09,1, 11.9,1,1, 3.806, 10580.561, 377.928, 52858.505 25/01/15,14:47:44,18,09,1, 11.9,1,1, 3.806, 10580.581, 377.947, 52858.548 25/01/15,14:47:44,19,09,1, 11.9,1,1, 3.806, 10580.562, 377.934, 52858.511 25/01/15,14:47:45,00,09,1, 11.9,1,1, 3.803, 10580.558, 377.934, 52858.511 25/01/15,14:47:45,01,09,1, 11.9,1,1, 3.803, 10580.628, 377.956, 52858.508 25/01/15,14:47:45,02,09,1, 11.9,1,1, 3.803, 10580.647, 377.963, 52858.497 25/01/15,14:47:45,03,09,1, 11.9,1,1, 3.803, 10580.641, 377.952, 52858.493 25/01/15,14:47:45,04,09,1, 11.9,1,1, 3.803, 10580.653, 377.951, 52858.510 25/01/15,14:47:45,05,09,1, 11.9,1,1, 3.803, 10580.670, 377.979, 52858.491 25/01/15,14:47:45,06,09,1, 11.9,1,1, 3.803, 10580.657, 377.971, 52858.505 25/01/15,14:47:45,07,09,1, 11.9,1,1, 3.803, 10580.675, 377.965, 52858.596 25/01/15,14:47:45,08,09,1, 11.9,1,1, 3.803, 10580.682, 377.985, 52858.495 25/01/15,14:47:45,09,09,1, 11.9,1,1, 3.803, 10580.696, 377.972, 52858.454 25/01/15,14:47:45,10,09,1, 11.9,1,1, 3.803, 10580.728, 377.976, 52858.518 25/01/15,14:47:45,11,09,1, 11.9,1,1, 3.803, 10580.725, 377.967, 52858.488 25/01/15,14:47:45,12,09,1, 11.9,1,1, 3.803, 10580.710, 377.971, 52858.405 25/01/15,14:47:45,13,09,1, 11.9,1,1, 3.803, 10580.746, 377.978, 52858.420 25/01/15,14:47:45,14,09,1, 11.9,1,1, 3.803, 10580.746, 377.989, 52858.435 25/01/15,14:47:45,15,09,1, 11.9,1,1, 3.803, 10580.761, 377.997, 52858.509 25/01/15,14:47:45,16,09,1, 11.9,1,1, 3.803, 10580.756, 377.997, 52858.509 25/01/15,14:47:45,17,09,1, 11.9,1,1, 3.803, 10580.781, 377.986, 52858.464 25/01/15,14:47:45,18,09,1, 11.9,1,1, 3.803, 10580.783, 378.006, 52858.457 25/01/15,14:47:45,19,09,1, 11.9,1,1, 3.803, 10580.803, 378.010, 52858.496 25/01/15,14:47:46,00,09,1, 11.9,1,1, 3.804, 10580.800, 378.010, 52858.496 25/01/15,14:47:46,01,09,1, 11.9,1,1, 3.804, 10580.846, 378.019, 52858.402 25/01/15,14:47:46,02,09,1, 11.9,1,1, 3.804, 10580.842, 378.019, 52858.413 25/01/15,14:47:46,03,09,1, 11.9,1,1, 3.804, 10580.840, 378.018, 52858.476 25/01/15,14:47:46,04,09,1, 11.9,1,1, 3.804, 10580.865, 378.020, 52858.496 25/01/15,14:47:46,05,09,1, 11.9,1,1, 3.804, 10580.838, 378.017, 52858.439 25/01/15,14:47:46,06,09,1, 11.9,1,1, 3.804, 10580.866, 378.031, 52858.474 25/01/15,14:47:46,07,09,1, 11.9,1,1, 3.804, 10580.864, 378.002, 52858.411 25/01/15,14:47:46,08,09,1, 11.9,1,1, 3.804, 10580.899, 378.039, 52858.411 25/01/15,14:47:46,09,09,1, 11.9,1,1, 3.804, 10580.892, 378.008, 52858.431 25/01/15,14:47:46,10,09,1, 11.9,1,1, 3.804, 10580.900, 378.033, 52858.426 25/01/15,14:47:46,11,09,1, 11.9,1,1, 3.804, 10580.930, 378.040, 52858.410 25/01/15,14:47:46,12,09,1, 11.9,1,1, 3.804, 10580.931, 378.035, 52858.486 25/01/15,14:47:46,13,09,1, 11.9,1,1, 3.804, 10580.939, 378.057, 52858.455 25/01/15,14:47:46,14,09,1, 11.9,1,1, 3.804, 10580.926, 378.039, 52858.416 25/01/15,14:47:46,15,09,1, 11.9,1,1, 3.804, 10580.924, 378.050, 52858.484 25/01/15,14:47:46,16,09,1, 11.9,1,1, 3.804, 10580.962, 378.050, 52858.463 25/01/15,14:47:46,17,09,1, 11.9,1,1, 3.804, 10580.974, 378.064, 52858.401 25/01/15,14:47:46,18,09,1, 11.9,1,1, 3.804, 10580.990, 378.080, 52858.458 25/01/15,14:47:46,19,09,1, 11.9,1,1, 3.804, 10580.994, 378.084, 52858.360 25/01/15,14:47:47,00,09,1, 11.9,1,1, 3.803, 10580.992, 378.084, 52858.360 25/01/15,14:47:47,01,09,1, 11.9,1,1, 3.803, 10581.003, 378.063, 52858.415 25/01/15,14:47:47,02,09,1, 11.9,1,1, 3.803, 10581.018, 378.079, 52858.429 25/01/15,14:47:47,03,09,1, 11.9,1,1, 3.803, 10581.051, 378.083, 52858.394 25/01/15,14:47:47,04,09,1, 11.9,1,1, 3.803, 10581.043, 378.081, 52858.406 25/01/15,14:47:47,05,09,1, 11.9,1,1, 3.803, 10581.051, 378.084, 52858.374 25/01/15,14:47:47,06,09,1, 11.9,1,1, 3.803, 10581.060, 378.075, 52858.329 25/01/15,14:47:47,07,09,1, 11.9,1,1, 3.803, 10581.059, 378.088, 52858.360 25/01/15,14:47:47,08,09,1, 11.9,1,1, 3.803, 10581.108, 378.077, 52858.343 25/01/15,14:47:47,09,09,1, 11.9,1,1, 3.803, 10581.114, 378.085, 52858.431 25/01/15,14:47:47,10,09,1, 11.9,1,1, 3.803, 10581.112, 378.086, 52858.472 25/01/15,14:47:47,11,09,1, 11.9,1,1, 3.803, 10581.114, 378.107, 52858.429 25/01/15,14:47:47,12,09,1, 11.9,1,1, 3.803, 10581.119, 378.118, 52858.340 25/01/15,14:47:47,13,09,1, 11.9,1,1, 3.803, 10581.144, 378.104, 52858.284 25/01/15,14:47:47,14,09,1, 11.9,1,1, 3.803, 10581.148, 378.112, 52858.281 25/01/15,14:47:47,15,09,1, 11.9,1,1, 3.803, 10581.171, 378.141, 52858.336 25/01/15,14:47:47,16,09,1, 11.9,1,1, 3.803, 10581.161, 378.127, 52858.357 25/01/15,14:47:47,17,09,1, 11.9,1,1, 3.803, 10581.186, 378.150, 52858.433 25/01/15,14:47:47,18,09,1, 11.9,1,1, 3.803, 10581.174, 378.148, 52858.417 25/01/15,14:47:47,19,09,1, 11.9,1,1, 3.803, 10581.199, 378.136, 52858.391 25/01/15,14:47:48,00,10,1, 12.0,1,1, 3.805, 10581.192, 378.136, 52858.391 25/01/15,14:47:48,01,10,1, 12.0,1,1, 3.805, 10581.187, 378.164, 52858.403 25/01/15,14:47:48,02,10,1, 12.0,1,1, 3.805, 10581.205, 378.137, 52858.209 25/01/15,14:47:48,03,10,1, 12.0,1,1, 3.805, 10581.253, 378.138, 52858.374 25/01/15,14:47:48,04,10,1, 12.0,1,1, 3.805, 10581.253, 378.154, 52858.184 25/01/15,14:47:48,05,10,1, 12.0,1,1, 3.805, 10581.271, 378.145, 52858.223 25/01/15,14:47:48,06,10,1, 12.0,1,1, 3.805, 10581.272, 378.147, 52858.295 25/01/15,14:47:48,07,10,1, 12.0,1,1, 3.805, 10581.261, 378.154, 52858.417 25/01/15,14:47:48,08,10,1, 12.0,1,1, 3.805, 10581.276, 378.176, 52858.404 25/01/15,14:47:48,09,10,1, 12.0,1,1, 3.805, 10581.258, 378.173, 52858.404 25/01/15,14:47:48,10,10,1, 12.0,1,1, 3.805, 10581.302, 378.179, 52858.419 25/01/15,14:47:48,11,10,1, 12.0,1,1, 3.805, 10581.287, 378.186, 52858.355 25/01/15,14:47:48,12,10,1, 12.0,1,1, 3.805, 10581.313, 378.187, 52858.325 25/01/15,14:47:48,13,10,1, 12.0,1,1, 3.805, 10581.311, 378.172, 52858.295 25/01/15,14:47:48,14,10,1, 12.0,1,1, 3.805, 10581.295, 378.189, 52858.263 25/01/15,14:47:48,15,10,1, 12.0,1,1, 3.805, 10581.344, 378.177, 52858.171 25/01/15,14:47:48,16,10,1, 12.0,1,1, 3.805, 10581.352, 378.204, 52858.313 25/01/15,14:47:48,17,10,1, 12.0,1,1, 3.805, 10581.342, 378.199, 52858.295 25/01/15,14:47:48,18,10,1, 12.0,1,1, 3.805, 10581.363, 378.201, 52858.487 25/01/15,14:47:48,19,10,1, 12.0,1,1, 3.805, 10581.353, 378.218, 52858.354 25/01/15,14:47:49,00,10,1, 11.9,1,1, 3.805, 10581.350, 378.218, 52858.354 25/01/15,14:47:49,01,10,1, 11.9,1,1, 3.805, 10581.357, 378.195, 52858.321 25/01/15,14:47:49,02,10,1, 11.9,1,1, 3.805, 10581.390, 378.214, 52858.347 25/01/15,14:47:49,03,10,1, 11.9,1,1, 3.805, 10581.388, 378.212, 52858.286 25/01/15,14:47:49,04,10,1, 11.9,1,1, 3.805, 10581.383, 378.232, 52858.348 25/01/15,14:47:49,05,10,1, 11.9,1,1, 3.805, 10581.408, 378.211, 52858.403 25/01/15,14:47:49,06,10,1, 11.9,1,1, 3.805, 10581.427, 378.218, 52858.440 25/01/15,14:47:49,07,10,1, 11.9,1,1, 3.805, 10581.457, 378.209, 52858.401 25/01/15,14:47:49,08,10,1, 11.9,1,1, 3.805, 10581.454, 378.207, 52858.395 25/01/15,14:47:49,09,10,1, 11.9,1,1, 3.805, 10581.458, 378.220, 52858.343 25/01/15,14:47:49,10,10,1, 11.9,1,1, 3.805, 10581.453, 378.207, 52858.339 25/01/15,14:47:49,11,10,1, 11.9,1,1, 3.805, 10581.477, 378.260, 52858.308 25/01/15,14:47:49,12,10,1, 11.9,1,1, 3.805, 10581.488, 378.228, 52858.332 25/01/15,14:47:49,13,10,1, 11.9,1,1, 3.805, 10581.492, 378.212, 52858.327 25/01/15,14:47:49,14,10,1, 11.9,1,1, 3.805, 10581.508, 378.240, 52858.398 25/01/15,14:47:49,15,10,1, 11.9,1,1, 3.805, 10581.504, 378.237, 52858.389 25/01/15,14:47:49,16,10,1, 11.9,1,1, 3.805, 10581.512, 378.232, 52858.303 25/01/15,14:47:49,17,10,1, 11.9,1,1, 3.805, 10581.534, 378.229, 52858.233 25/01/15,14:47:49,18,10,1, 11.9,1,1, 3.805, 10581.544, 378.246, 52858.263 25/01/15,14:47:49,19,10,1, 11.9,1,1, 3.805, 10581.560, 378.260, 52858.316 25/01/15,14:47:50,00,10,1, 11.9,1,1, 3.804, 10581.559, 378.260, 52858.316 25/01/15,14:47:50,01,10,1, 11.9,1,1, 3.804, 10581.540, 378.241, 52858.328 25/01/15,14:47:50,02,10,1, 11.9,1,1, 3.804, 10581.544, 378.251, 52858.326 25/01/15,14:47:50,03,10,1, 11.9,1,1, 3.804, 10581.575, 378.276, 52858.202 25/01/15,14:47:50,04,10,1, 11.9,1,1, 3.804, 10581.581, 378.281, 52858.289 25/01/15,14:47:50,05,10,1, 11.9,1,1, 3.804, 10581.584, 378.269, 52858.259 25/01/15,14:47:50,06,10,1, 11.9,1,1, 3.804, 10581.586, 378.285, 52858.226 25/01/15,14:47:50,07,10,1, 11.9,1,1, 3.804, 10581.591, 378.281, 52858.216 25/01/15,14:47:50,08,10,1, 11.9,1,1, 3.804, 10581.602, 378.288, 52858.240 25/01/15,14:47:50,09,10,1, 11.9,1,1, 3.804, 10581.615, 378.293, 52858.209 25/01/15,14:47:50,10,10,1, 11.9,1,1, 3.804, 10581.605, 378.295, 52858.303 25/01/15,14:47:50,11,10,1, 11.9,1,1, 3.804, 10581.624, 378.292, 52858.351 25/01/15,14:47:50,12,10,1, 11.9,1,1, 3.804, 10581.647, 378.301, 52858.307 25/01/15,14:47:50,13,10,1, 11.9,1,1, 3.804, 10581.653, 378.290, 52858.250 25/01/15,14:47:50,14,10,1, 11.9,1,1, 3.804, 10581.663, 378.308, 52858.248 25/01/15,14:47:50,15,10,1, 11.9,1,1, 3.804, 10581.650, 378.321, 52858.205 25/01/15,14:47:50,16,10,1, 11.9,1,1, 3.804, 10581.679, 378.330, 52858.181 25/01/15,14:47:50,17,10,1, 11.9,1,1, 3.804, 10581.678, 378.332, 52858.221 25/01/15,14:47:50,18,10,1, 11.9,1,1, 3.804, 10581.692, 378.337, 52858.262 25/01/15,14:47:50,19,10,1, 11.9,1,1, 3.804, 10581.691, 378.331, 52858.294 25/01/15,14:47:51,00,10,1, 12.0,1,1, 3.805, 10581.684, 378.331, 52858.294 25/01/15,14:47:51,01,10,1, 12.0,1,1, 3.805, 10581.711, 378.361, 52858.252 25/01/15,14:47:51,02,10,1, 12.0,1,1, 3.805, 10581.722, 378.345, 52858.258 25/01/15,14:47:51,03,10,1, 12.0,1,1, 3.805, 10581.738, 378.341, 52858.186 25/01/15,14:47:51,04,10,1, 12.0,1,1, 3.805, 10581.721, 378.336, 52858.113 25/01/15,14:47:51,05,10,1, 12.0,1,1, 3.805, 10581.751, 378.345, 52858.132 25/01/15,14:47:51,06,10,1, 12.0,1,1, 3.805, 10581.734, 378.343, 52858.223 25/01/15,14:47:51,07,10,1, 12.0,1,1, 3.805, 10581.785, 378.360, 52858.236 25/01/15,14:47:51,08,10,1, 12.0,1,1, 3.805, 10581.770, 378.377, 52858.272 25/01/15,14:47:51,09,10,1, 12.0,1,1, 3.805, 10581.807, 378.331, 52858.085 25/01/15,14:47:51,10,10,1, 12.0,1,1, 3.805, 10581.794, 378.338, 52858.198 25/01/15,14:47:51,11,10,1, 12.0,1,1, 3.805, 10581.795, 378.342, 52858.188 25/01/15,14:47:51,12,10,1, 12.0,1,1, 3.805, 10581.794, 378.374, 52858.236 25/01/15,14:47:51,13,10,1, 12.0,1,1, 3.805, 10581.823, 378.376, 52858.131 25/01/15,14:47:51,14,10,1, 12.0,1,1, 3.805, 10581.831, 378.351, 52858.105 25/01/15,14:47:51,15,10,1, 12.0,1,1, 3.805, 10581.812, 378.360, 52858.143 25/01/15,14:47:51,16,10,1, 12.0,1,1, 3.805, 10581.839, 378.377, 52858.245 25/01/15,14:47:51,17,10,1, 12.0,1,1, 3.805, 10581.854, 378.384, 52858.237 25/01/15,14:47:51,18,10,1, 12.0,1,1, 3.805, 10581.845, 378.380, 52858.274 25/01/15,14:47:51,19,10,1, 12.0,1,1, 3.805, 10581.854, 378.386, 52858.245 25/01/15,14:47:52,00,10,1, 11.9,1,1, 3.807, 10581.851, 378.386, 52858.245 25/01/15,14:47:52,01,10,1, 11.9,1,1, 3.807, 10581.878, 378.384, 52858.107 25/01/15,14:47:52,02,10,1, 11.9,1,1, 3.807, 10581.889, 378.394, 52858.183 25/01/15,14:47:52,03,10,1, 11.9,1,1, 3.807, 10581.899, 378.390, 52858.135 25/01/15,14:47:52,04,10,1, 11.9,1,1, 3.807, 10581.907, 378.403, 52858.206 25/01/15,14:47:52,05,10,1, 11.9,1,1, 3.807, 10581.892, 378.425, 52858.122 25/01/15,14:47:52,06,10,1, 11.9,1,1, 3.807, 10581.934, 378.413, 52858.219 25/01/15,14:47:52,07,10,1, 11.9,1,1, 3.807, 10581.900, 378.425, 52858.228 25/01/15,14:47:52,08,10,1, 11.9,1,1, 3.807, 10581.932, 378.416, 52858.143 25/01/15,14:47:52,09,10,1, 11.9,1,1, 3.807, 10581.961, 378.425, 52858.135 25/01/15,14:47:52,10,10,1, 11.9,1,1, 3.807, 10581.939, 378.406, 52858.228 25/01/15,14:47:52,11,10,1, 11.9,1,1, 3.807, 10581.962, 378.417, 52858.097 25/01/15,14:47:52,12,10,1, 11.9,1,1, 3.807, 10581.952, 378.414, 52858.093 25/01/15,14:47:52,13,10,1, 11.9,1,1, 3.807, 10581.967, 378.448, 52858.141 25/01/15,14:47:52,14,10,1, 11.9,1,1, 3.807, 10581.973, 378.453, 52858.185 25/01/15,14:47:52,15,10,1, 11.9,1,1, 3.807, 10581.999, 378.456, 52858.139 25/01/15,14:47:52,16,10,1, 11.9,1,1, 3.807, 10582.002, 378.461, 52858.153 25/01/15,14:47:52,17,10,1, 11.9,1,1, 3.807, 10582.013, 378.471, 52858.134 25/01/15,14:47:52,18,10,1, 11.9,1,1, 3.807, 10582.023, 378.447, 52858.065 25/01/15,14:47:52,19,10,1, 11.9,1,1, 3.807, 10582.029, 378.456, 52858.150 25/01/15,14:47:53,00,10,1, 11.9,1,1, 3.802, 10582.026, 378.456, 52858.150 25/01/15,14:47:53,01,10,1, 11.9,1,1, 3.802, 10582.040, 378.472, 52858.120 25/01/15,14:47:53,02,10,1, 11.9,1,1, 3.802, 10582.039, 378.474, 52858.169 25/01/15,14:47:53,03,10,1, 11.9,1,1, 3.802, 10582.050, 378.501, 52858.209 25/01/15,14:47:53,04,10,1, 11.9,1,1, 3.802, 10582.049, 378.487, 52858.159 25/01/15,14:47:53,05,10,1, 11.9,1,1, 3.802, 10582.078, 378.488, 52858.213 25/01/15,14:47:53,06,10,1, 11.9,1,1, 3.802, 10582.064, 378.462, 52858.176 25/01/15,14:47:53,07,10,1, 11.9,1,1, 3.802, 10582.102, 378.493, 52858.032 25/01/15,14:47:53,08,10,1, 11.9,1,1, 3.802, 10582.111, 378.499, 52858.031 25/01/15,14:47:53,09,10,1, 11.9,1,1, 3.802, 10582.131, 378.492, 52858.026 25/01/15,14:47:53,10,10,1, 11.9,1,1, 3.802, 10582.151, 378.488, 52858.187 25/01/15,14:47:53,11,10,1, 11.9,1,1, 3.802, 10582.136, 378.491, 52858.200 25/01/15,14:47:53,12,10,1, 11.9,1,1, 3.802, 10582.151, 378.501, 52858.179 25/01/15,14:47:53,13,10,1, 11.9,1,1, 3.802, 10582.169, 378.509, 52858.143 25/01/15,14:47:53,14,10,1, 11.9,1,1, 3.802, 10582.155, 378.496, 52858.163 25/01/15,14:47:53,15,10,1, 11.9,1,1, 3.802, 10582.159, 378.508, 52858.137 25/01/15,14:47:53,16,10,1, 11.9,1,1, 3.802, 10582.154, 378.496, 52858.100 25/01/15,14:47:53,17,10,1, 11.9,1,1, 3.802, 10582.208, 378.490, 52858.032 25/01/15,14:47:53,18,10,1, 11.9,1,1, 3.802, 10582.204, 378.482, 52858.065 25/01/15,14:47:53,19,10,1, 11.9,1,1, 3.802, 10582.218, 378.487, 52858.165 25/01/15,14:47:54,00,10,1, 11.9,1,1, 3.802, 10582.218, 378.487, 52858.165 25/01/15,14:47:54,01,10,1, 11.9,1,1, 3.802, 10582.218, 378.485, 52858.133 25/01/15,14:47:54,02,10,1, 11.9,1,1, 3.802, 10582.219, 378.480, 52858.198 25/01/15,14:47:54,03,10,1, 11.9,1,1, 3.802, 10582.228, 378.488, 52858.155 25/01/15,14:47:54,04,10,1, 11.9,1,1, 3.802, 10582.246, 378.491, 52858.084 25/01/15,14:47:54,05,10,1, 11.9,1,1, 3.802, 10582.249, 378.522, 52858.095 25/01/15,14:47:54,06,10,1, 11.9,1,1, 3.802, 10582.270, 378.513, 52858.024 25/01/15,14:47:54,07,10,1, 11.9,1,1, 3.802, 10582.280, 378.508, 52858.149 25/01/15,14:47:54,08,10,1, 11.9,1,1, 3.802, 10582.300, 378.521, 52858.116 25/01/15,14:47:54,09,10,1, 11.9,1,1, 3.802, 10582.286, 378.512, 52858.055 25/01/15,14:47:54,10,10,1, 11.9,1,1, 3.802, 10582.284, 378.526, 52858.091 25/01/15,14:47:54,11,10,1, 11.9,1,1, 3.802, 10582.321, 378.531, 52858.187 25/01/15,14:47:54,12,10,1, 11.9,1,1, 3.802, 10582.321, 378.533, 52858.129 25/01/15,14:47:54,13,10,1, 11.9,1,1, 3.802, 10582.307, 378.541, 52858.034 25/01/15,14:47:54,14,10,1, 11.9,1,1, 3.802, 10582.322, 378.530, 52858.069 25/01/15,14:47:54,15,10,1, 11.9,1,1, 3.802, 10582.348, 378.519, 52857.999 25/01/15,14:47:54,16,10,1, 11.9,1,1, 3.802, 10582.362, 378.544, 52858.100 25/01/15,14:47:54,17,10,1, 11.9,1,1, 3.802, 10582.360, 378.558, 52858.034 25/01/15,14:47:54,18,10,1, 11.9,1,1, 3.802, 10582.365, 378.553, 52858.062 25/01/15,14:47:54,19,10,1, 11.9,1,1, 3.802, 10582.374, 378.522, 52858.070 25/01/15,14:47:55,00,10,1, 11.9,1,1, 3.806, 10582.368, 378.522, 52858.070 25/01/15,14:47:55,01,10,1, 11.9,1,1, 3.806, 10582.394, 378.561, 52858.024 25/01/15,14:47:55,02,10,1, 11.9,1,1, 3.806, 10582.393, 378.568, 52858.042 25/01/15,14:47:55,03,10,1, 11.9,1,1, 3.806, 10582.396, 378.537, 52858.024 25/01/15,14:47:55,04,10,1, 11.9,1,1, 3.806, 10582.418, 378.557, 52857.992 25/01/15,14:47:55,05,10,1, 11.9,1,1, 3.806, 10582.405, 378.545, 52858.038 25/01/15,14:47:55,06,10,1, 11.9,1,1, 3.806, 10582.394, 378.562, 52857.961 25/01/15,14:47:55,07,10,1, 11.9,1,1, 3.806, 10582.420, 378.546, 52858.007 25/01/15,14:47:55,08,10,1, 11.9,1,1, 3.806, 10582.410, 378.542, 52857.975 25/01/15,14:47:55,09,10,1, 11.9,1,1, 3.806, 10582.428, 378.569, 52858.103 25/01/15,14:47:55,10,10,1, 11.9,1,1, 3.806, 10582.430, 378.561, 52858.008 25/01/15,14:47:55,11,10,1, 11.9,1,1, 3.806, 10582.460, 378.574, 52858.039 25/01/15,14:47:55,12,10,1, 11.9,1,1, 3.806, 10582.465, 378.546, 52857.935 25/01/15,14:47:55,13,10,1, 11.9,1,1, 3.806, 10582.471, 378.554, 52857.960 25/01/15,14:47:55,14,10,1, 11.9,1,1, 3.806, 10582.480, 378.567, 52858.073 25/01/15,14:47:55,15,10,1, 11.9,1,1, 3.806, 10582.469, 378.561, 52858.018 25/01/15,14:47:55,16,10,1, 11.9,1,1, 3.806, 10582.489, 378.561, 52858.091 25/01/15,14:47:55,17,10,1, 11.9,1,1, 3.806, 10582.501, 378.554, 52857.977 25/01/15,14:47:55,18,10,1, 11.9,1,1, 3.806, 10582.506, 378.583, 52857.944 25/01/15,14:47:55,19,10,1, 11.9,1,1, 3.806, 10582.519, 378.576, 52857.981 25/01/15,14:47:56,00,10,1, 11.9,1,1, 3.804, 10582.519, 378.576, 52857.981 25/01/15,14:47:56,01,10,1, 11.9,1,1, 3.804, 10582.512, 378.567, 52857.922 25/01/15,14:47:56,02,10,1, 11.9,1,1, 3.804, 10582.526, 378.591, 52858.005 25/01/15,14:47:56,03,10,1, 11.9,1,1, 3.804, 10582.534, 378.612, 52858.006 25/01/15,14:47:56,04,10,1, 11.9,1,1, 3.804, 10582.520, 378.580, 52858.061 25/01/15,14:47:56,05,10,1, 11.9,1,1, 3.804, 10582.526, 378.614, 52858.036 25/01/15,14:47:56,06,10,1, 11.9,1,1, 3.804, 10582.573, 378.610, 52858.069 25/01/15,14:47:56,07,10,1, 11.9,1,1, 3.804, 10582.551, 378.594, 52857.902 25/01/15,14:47:56,08,10,1, 11.9,1,1, 3.804, 10582.544, 378.612, 52857.947 25/01/15,14:47:56,09,10,1, 11.9,1,1, 3.804, 10582.557, 378.598, 52857.960 25/01/15,14:47:56,10,10,1, 11.9,1,1, 3.804, 10582.551, 378.570, 52857.777 25/01/15,14:47:56,11,10,1, 11.9,1,1, 3.804, 10582.569, 378.624, 52857.995 25/01/15,14:47:56,12,10,1, 11.9,1,1, 3.804, 10582.602, 378.610, 52857.983 25/01/15,14:47:56,13,10,1, 11.9,1,1, 3.804, 10582.579, 378.622, 52858.012 25/01/15,14:47:56,14,10,1, 11.9,1,1, 3.804, 10582.604, 378.604, 52858.015 25/01/15,14:47:56,15,10,1, 11.9,1,1, 3.804, 10582.603, 378.625, 52858.023 25/01/15,14:47:56,16,10,1, 11.9,1,1, 3.804, 10582.624, 378.630, 52857.955 25/01/15,14:47:56,17,10,1, 11.9,1,1, 3.804, 10582.631, 378.620, 52857.866 25/01/15,14:47:56,18,10,1, 11.9,1,1, 3.804, 10582.667, 378.601, 52857.856 25/01/15,14:47:56,19,10,1, 11.9,1,1, 3.804, 10582.644, 378.620, 52857.905 25/01/15,14:47:57,00,10,1, 11.9,1,1, 3.806, 10582.644, 378.620, 52857.905 25/01/15,14:47:57,01,10,1, 11.9,1,1, 3.806, 10582.699, 378.620, 52858.011 25/01/15,14:47:57,02,10,1, 11.9,1,1, 3.806, 10582.672, 378.644, 52858.033 25/01/15,14:47:57,03,10,1, 11.9,1,1, 3.806, 10582.703, 378.646, 52858.044 25/01/15,14:47:57,04,10,1, 11.9,1,1, 3.806, 10582.708, 378.653, 52858.008 25/01/15,14:47:57,05,10,1, 11.9,1,1, 3.806, 10582.699, 378.624, 52858.019 25/01/15,14:47:57,06,10,1, 11.9,1,1, 3.806, 10582.733, 378.642, 52857.925 25/01/15,14:47:57,07,10,1, 11.9,1,1, 3.806, 10582.700, 378.647, 52858.034 25/01/15,14:47:57,08,10,1, 11.9,1,1, 3.806, 10582.744, 378.615, 52857.983 25/01/15,14:47:57,09,10,1, 11.9,1,1, 3.806, 10582.737, 378.638, 52857.798 25/01/15,14:47:57,10,10,1, 11.9,1,1, 3.806, 10582.733, 378.624, 52857.895 25/01/15,14:47:57,11,10,1, 11.9,1,1, 3.806, 10582.716, 378.644, 52857.969 25/01/15,14:47:57,12,10,1, 11.9,1,1, 3.806, 10582.736, 378.647, 52858.016 25/01/15,14:47:57,13,10,1, 11.9,1,1, 3.806, 10582.731, 378.680, 52858.004 25/01/15,14:47:57,14,10,1, 11.9,1,1, 3.806, 10582.763, 378.647, 52857.919 25/01/15,14:47:57,15,10,1, 11.9,1,1, 3.806, 10582.781, 378.663, 52857.992 25/01/15,14:47:57,16,10,1, 11.9,1,1, 3.806, 10582.783, 378.668, 52857.903 25/01/15,14:47:57,17,10,1, 11.9,1,1, 3.806, 10582.787, 378.682, 52858.041 25/01/15,14:47:57,18,10,1, 11.9,1,1, 3.806, 10582.790, 378.657, 52857.987 25/01/15,14:47:57,19,10,1, 11.9,1,1, 3.806, 10582.794, 378.681, 52857.925 25/01/15,14:47:58,00,10,1, 11.9,1,1, 3.804, 10582.794, 378.681, 52857.925 25/01/15,14:47:58,01,10,1, 11.9,1,1, 3.804, 10582.791, 378.662, 52858.034 25/01/15,14:47:58,02,10,1, 11.9,1,1, 3.804, 10582.821, 378.687, 52857.965 25/01/15,14:47:58,03,10,1, 11.9,1,1, 3.804, 10582.812, 378.674, 52857.913 25/01/15,14:47:58,04,10,1, 11.9,1,1, 3.804, 10582.829, 378.692, 52857.964 25/01/15,14:47:58,05,10,1, 11.9,1,1, 3.804, 10582.834, 378.673, 52857.955 25/01/15,14:47:58,06,10,1, 11.9,1,1, 3.804, 10582.852, 378.670, 52857.959 25/01/15,14:47:58,07,10,1, 11.9,1,1, 3.804, 10582.853, 378.674, 52857.994 25/01/15,14:47:58,08,10,1, 11.9,1,1, 3.804, 10582.854, 378.679, 52857.977 25/01/15,14:47:58,09,10,1, 11.9,1,1, 3.804, 10582.866, 378.690, 52857.939 25/01/15,14:47:58,10,10,1, 11.9,1,1, 3.804, 10582.848, 378.715, 52857.924 25/01/15,14:47:58,11,10,1, 11.9,1,1, 3.804, 10582.886, 378.712, 52857.851 25/01/15,14:47:58,12,10,1, 11.9,1,1, 3.804, 10582.874, 378.694, 52857.943 25/01/15,14:47:58,13,10,1, 11.9,1,1, 3.804, 10582.880, 378.695, 52857.904 25/01/15,14:47:58,14,10,1, 11.9,1,1, 3.804, 10582.880, 378.690, 52857.972 25/01/15,14:47:58,15,10,1, 11.9,1,1, 3.804, 10582.906, 378.685, 52857.894 25/01/15,14:47:58,16,10,1, 11.9,1,1, 3.804, 10582.895, 378.717, 52858.029 25/01/15,14:47:58,17,10,1, 11.9,1,1, 3.804, 10582.917, 378.719, 52857.985 25/01/15,14:47:58,18,10,1, 11.9,1,1, 3.804, 10582.919, 378.722, 52857.931 25/01/15,14:47:58,19,10,1, 11.9,1,1, 3.804, 10582.926, 378.730, 52857.934 25/01/15,14:47:59,00,10,1, 11.9,1,1, 3.802, 10582.919, 378.730, 52857.934 25/01/15,14:47:59,01,10,1, 11.9,1,1, 3.802, 10582.956, 378.722, 52857.854 25/01/15,14:47:59,02,10,1, 11.9,1,1, 3.802, 10582.942, 378.715, 52857.850 25/01/15,14:47:59,03,10,1, 11.9,1,1, 3.802, 10582.959, 378.710, 52857.863 25/01/15,14:47:59,04,10,1, 11.9,1,1, 3.802, 10582.941, 378.748, 52857.941 25/01/15,14:47:59,05,10,1, 11.9,1,1, 3.802, 10582.978, 378.744, 52857.918 25/01/15,14:47:59,06,10,1, 11.9,1,1, 3.802, 10582.966, 378.699, 52857.949 25/01/15,14:47:59,07,10,1, 11.9,1,1, 3.802, 10582.963, 378.740, 52857.916 25/01/15,14:47:59,08,10,1, 11.9,1,1, 3.802, 10582.975, 378.717, 52857.796 25/01/15,14:47:59,09,10,1, 11.9,1,1, 3.802, 10582.994, 378.719, 52857.850 25/01/15,14:47:59,10,10,1, 11.9,1,1, 3.802, 10582.978, 378.752, 52857.845 25/01/15,14:47:59,11,10,1, 11.9,1,1, 3.802, 10582.996, 378.708, 52857.788 25/01/15,14:47:59,12,10,1, 11.9,1,1, 3.802, 10583.018, 378.731, 52857.875 25/01/15,14:47:59,13,10,1, 11.9,1,1, 3.802, 10583.015, 378.759, 52857.940 25/01/15,14:47:59,14,10,1, 11.9,1,1, 3.802, 10583.020, 378.733, 52857.914 25/01/15,14:47:59,15,10,1, 11.9,1,1, 3.802, 10583.026, 378.748, 52857.939 25/01/15,14:47:59,16,10,1, 11.9,1,1, 3.802, 10583.026, 378.754, 52857.849 25/01/15,14:47:59,17,10,1, 11.9,1,1, 3.802, 10583.041, 378.751, 52857.916 25/01/15,14:47:59,18,10,1, 11.9,1,1, 3.802, 10583.059, 378.740, 52857.846 25/01/15,14:47:59,19,10,1, 11.9,1,1, 3.802, 10583.040, 378.753, 52857.773 25/01/15,14:48:00,00,10,1, 11.9,1,1, 3.801, 10583.036, 378.753, 52857.773 25/01/15,14:48:00,01,10,1, 11.9,1,1, 3.801, 10583.059, 378.748, 52857.815 25/01/15,14:48:00,02,10,1, 11.9,1,1, 3.801, 10583.073, 378.745, 52857.875 25/01/15,14:48:00,03,10,1, 11.9,1,1, 3.801, 10583.077, 378.754, 52857.838 25/01/15,14:48:00,04,10,1, 11.9,1,1, 3.801, 10583.044, 378.745, 52857.789 25/01/15,14:48:00,05,10,1, 11.9,1,1, 3.801, 10583.050, 378.784, 52857.874 25/01/15,14:48:00,06,10,1, 11.9,1,1, 3.801, 10583.102, 378.775, 52857.820 25/01/15,14:48:00,07,10,1, 11.9,1,1, 3.801, 10583.096, 378.769, 52857.707 25/01/15,14:48:00,08,10,1, 11.9,1,1, 3.801, 10583.104, 378.762, 52857.753 25/01/15,14:48:00,09,10,1, 11.9,1,1, 3.801, 10583.110, 378.767, 52857.745 25/01/15,14:48:00,10,10,1, 11.9,1,1, 3.801, 10583.128, 378.769, 52857.862 25/01/15,14:48:00,11,10,1, 11.9,1,1, 3.801, 10583.114, 378.775, 52857.879 25/01/15,14:48:00,12,10,1, 11.9,1,1, 3.801, 10583.139, 378.758, 52857.802 25/01/15,14:48:00,13,10,1, 11.9,1,1, 3.801, 10583.156, 378.757, 52857.707 25/01/15,14:48:00,14,10,1, 11.9,1,1, 3.801, 10583.165, 378.760, 52857.726 25/01/15,14:48:00,15,10,1, 11.9,1,1, 3.801, 10583.132, 378.748, 52857.770 25/01/15,14:48:00,16,10,1, 11.9,1,1, 3.801, 10583.126, 378.759, 52857.780 25/01/15,14:48:00,17,10,1, 11.9,1,1, 3.801, 10583.145, 378.757, 52857.794 25/01/15,14:48:00,18,10,1, 11.9,1,1, 3.801, 10583.194, 378.768, 52857.762 25/01/15,14:48:00,19,10,1, 11.9,1,1, 3.801, 10583.170, 378.768, 52857.699 25/01/15,14:48:01,00,10,1, 11.9,1,1, 3.804, 10583.169, 378.768, 52857.699 25/01/15,14:48:01,01,10,1, 11.9,1,1, 3.804, 10583.216, 378.782, 52857.784 25/01/15,14:48:01,02,10,1, 11.9,1,1, 3.804, 10583.180, 378.768, 52857.764 25/01/15,14:48:01,03,10,1, 11.9,1,1, 3.804, 10583.206, 378.748, 52857.748 25/01/15,14:48:01,04,10,1, 11.9,1,1, 3.804, 10583.203, 378.757, 52857.704 25/01/15,14:48:01,05,10,1, 11.9,1,1, 3.804, 10583.194, 378.753, 52857.686 25/01/15,14:48:01,06,10,1, 11.9,1,1, 3.804, 10583.196, 378.766, 52857.767 25/01/15,14:48:01,07,10,1, 11.9,1,1, 3.804, 10583.206, 378.773, 52857.808 25/01/15,14:48:01,08,10,1, 11.9,1,1, 3.804, 10583.245, 378.774, 52857.704 25/01/15,14:48:01,09,10,1, 11.9,1,1, 3.804, 10583.231, 378.776, 52857.788 25/01/15,14:48:01,10,10,1, 11.9,1,1, 3.804, 10583.260, 378.775, 52857.749 25/01/15,14:48:01,11,10,1, 11.9,1,1, 3.804, 10583.283, 378.764, 52857.677 25/01/15,14:48:01,12,10,1, 11.9,1,1, 3.804, 10583.263, 378.787, 52857.637 25/01/15,14:48:01,13,10,1, 11.9,1,1, 3.804, 10583.263, 378.794, 52857.631 25/01/15,14:48:01,14,10,1, 11.9,1,1, 3.804, 10583.266, 378.794, 52857.737 25/01/15,14:48:01,15,10,1, 11.9,1,1, 3.804, 10583.274, 378.793, 52857.768 25/01/15,14:48:01,16,10,1, 11.9,1,1, 3.804, 10583.278, 378.813, 52857.804 25/01/15,14:48:01,17,10,1, 11.9,1,1, 3.804, 10583.292, 378.804, 52857.749 25/01/15,14:48:01,18,10,1, 11.9,1,1, 3.804, 10583.280, 378.805, 52857.796 25/01/15,14:48:01,19,10,1, 11.9,1,1, 3.804, 10583.302, 378.797, 52857.672 25/01/15,14:48:02,00,09,1, 12.0,1,1, 3.803, 10583.295, 378.797, 52857.672 25/01/15,14:48:02,01,09,1, 12.0,1,1, 3.803, 10583.291, 378.808, 52857.558 25/01/15,14:48:02,02,09,1, 12.0,1,1, 3.803, 10583.315, 378.787, 52857.641 25/01/15,14:48:02,03,09,1, 12.0,1,1, 3.803, 10583.325, 378.814, 52857.706 25/01/15,14:48:02,04,09,1, 12.0,1,1, 3.803, 10583.330, 378.802, 52857.771 25/01/15,14:48:02,05,09,1, 12.0,1,1, 3.803, 10583.314, 378.825, 52857.772 25/01/15,14:48:02,06,09,1, 12.0,1,1, 3.803, 10583.335, 378.825, 52857.764 25/01/15,14:48:02,07,09,1, 12.0,1,1, 3.803, 10583.339, 378.817, 52857.702 25/01/15,14:48:02,08,09,1, 12.0,1,1, 3.803, 10583.346, 378.807, 52857.769 25/01/15,14:48:02,09,09,1, 12.0,1,1, 3.803, 10583.357, 378.808, 52857.695 25/01/15,14:48:02,10,09,1, 12.0,1,1, 3.803, 10583.363, 378.829, 52857.600 25/01/15,14:48:02,11,09,1, 12.0,1,1, 3.803, 10583.361, 378.807, 52857.593 25/01/15,14:48:02,12,09,1, 12.0,1,1, 3.803, 10583.335, 378.839, 52857.668 25/01/15,14:48:02,13,09,1, 12.0,1,1, 3.803, 10583.373, 378.819, 52857.672 25/01/15,14:48:02,14,09,1, 12.0,1,1, 3.803, 10583.369, 378.825, 52857.749 25/01/15,14:48:02,15,09,1, 12.0,1,1, 3.803, 10583.357, 378.830, 52857.718 25/01/15,14:48:02,16,09,1, 12.0,1,1, 3.803, 10583.380, 378.845, 52857.721 25/01/15,14:48:02,17,09,1, 12.0,1,1, 3.803, 10583.404, 378.813, 52857.678 25/01/15,14:48:02,18,09,1, 12.0,1,1, 3.803, 10583.411, 378.818, 52857.569 25/01/15,14:48:02,19,09,1, 12.0,1,1, 3.803, 10583.420, 378.830, 52857.662 25/01/15,14:48:03,00,09,1, 11.9,1,1, 3.806, 10583.420, 378.830, 52857.662 25/01/15,14:48:03,01,09,1, 11.9,1,1, 3.806, 10583.422, 378.850, 52857.678 25/01/15,14:48:03,02,09,1, 11.9,1,1, 3.806, 10583.407, 378.855, 52857.665 25/01/15,14:48:03,03,09,1, 11.9,1,1, 3.806, 10583.410, 378.861, 52857.689 25/01/15,14:48:03,04,09,1, 11.9,1,1, 3.806, 10583.456, 378.840, 52857.682 25/01/15,14:48:03,05,09,1, 11.9,1,1, 3.806, 10583.436, 378.850, 52857.724 25/01/15,14:48:03,06,09,1, 11.9,1,1, 3.806, 10583.431, 378.863, 52857.640 25/01/15,14:48:03,07,09,1, 11.9,1,1, 3.806, 10583.477, 378.835, 52857.496 25/01/15,14:48:03,08,09,1, 11.9,1,1, 3.806, 10583.462, 378.847, 52857.711 25/01/15,14:48:03,09,09,1, 11.9,1,1, 3.806, 10583.458, 378.859, 52857.666 25/01/15,14:48:03,10,09,1, 11.9,1,1, 3.806, 10583.462, 378.858, 52857.670 25/01/15,14:48:03,11,09,1, 11.9,1,1, 3.806, 10583.463, 378.851, 52857.635 25/01/15,14:48:03,12,09,1, 11.9,1,1, 3.806, 10583.479, 378.851, 52857.612 25/01/15,14:48:03,13,09,1, 11.9,1,1, 3.806, 10583.482, 378.864, 52857.674 25/01/15,14:48:03,14,09,1, 11.9,1,1, 3.806, 10583.503, 378.868, 52857.657 25/01/15,14:48:03,15,09,1, 11.9,1,1, 3.806, 10583.529, 378.841, 52857.606 25/01/15,14:48:03,16,09,1, 11.9,1,1, 3.806, 10583.520, 378.859, 52857.651 25/01/15,14:48:03,17,09,1, 11.9,1,1, 3.806, 10583.534, 378.865, 52857.631 25/01/15,14:48:03,18,09,1, 11.9,1,1, 3.806, 10583.542, 378.868, 52857.641 25/01/15,14:48:03,19,09,1, 11.9,1,1, 3.806, 10583.533, 378.844, 52857.608 25/01/15,14:48:04,00,08,1, 11.9,1,1, 3.805, 10583.528, 378.844, 52857.608 25/01/15,14:48:04,01,08,1, 11.9,1,1, 3.805, 10583.552, 378.863, 52857.706 25/01/15,14:48:04,02,08,1, 11.9,1,1, 3.805, 10583.537, 378.850, 52857.653 25/01/15,14:48:04,03,08,1, 11.9,1,1, 3.805, 10583.559, 378.886, 52857.609 25/01/15,14:48:04,04,08,1, 11.9,1,1, 3.805, 10583.557, 378.855, 52857.583 25/01/15,14:48:04,05,08,1, 11.9,1,1, 3.805, 10583.545, 378.860, 52857.584 25/01/15,14:48:04,06,08,1, 11.9,1,1, 3.805, 10583.597, 378.872, 52857.638 25/01/15,14:48:04,07,08,1, 11.9,1,1, 3.805, 10583.574, 378.864, 52857.607 25/01/15,14:48:04,08,08,1, 11.9,1,1, 3.805, 10583.586, 378.874, 52857.629 25/01/15,14:48:04,09,08,1, 11.9,1,1, 3.805, 10583.579, 378.884, 52857.689 25/01/15,14:48:04,10,08,1, 11.9,1,1, 3.805, 10583.589, 378.879, 52857.577 25/01/15,14:48:04,11,08,1, 11.9,1,1, 3.805, 10583.582, 378.882, 52857.615 25/01/15,14:48:04,12,08,1, 11.9,1,1, 3.805, 10583.596, 378.886, 52857.572 25/01/15,14:48:04,13,08,1, 11.9,1,1, 3.805, 10583.595, 378.871, 52857.633 25/01/15,14:48:04,14,08,1, 11.9,1,1, 3.805, 10583.622, 378.895, 52857.567 25/01/15,14:48:04,15,08,1, 11.9,1,1, 3.805, 10583.629, 378.883, 52857.583 25/01/15,14:48:04,16,08,1, 11.9,1,1, 3.805, 10583.631, 378.873, 52857.612 25/01/15,14:48:04,17,08,1, 11.9,1,1, 3.805, 10583.631, 378.905, 52857.657 25/01/15,14:48:04,18,08,1, 11.9,1,1, 3.805, 10583.628, 378.896, 52857.646 25/01/15,14:48:04,19,08,1, 11.9,1,1, 3.805, 10583.643, 378.903, 52857.621 25/01/15,14:48:05,00,10,1, 11.9,1,1, 3.807, 10583.637, 378.903, 52857.621 25/01/15,14:48:05,01,10,1, 11.9,1,1, 3.807, 10583.638, 378.901, 52857.495 25/01/15,14:48:05,02,10,1, 11.9,1,1, 3.807, 10583.674, 378.884, 52857.574 25/01/15,14:48:05,03,10,1, 11.9,1,1, 3.807, 10583.679, 378.905, 52857.568 25/01/15,14:48:05,04,10,1, 11.9,1,1, 3.807, 10583.666, 378.912, 52857.611 25/01/15,14:48:05,05,10,1, 11.9,1,1, 3.807, 10583.656, 378.901, 52857.562 25/01/15,14:48:05,06,10,1, 11.9,1,1, 3.807, 10583.679, 378.877, 52857.645 25/01/15,14:48:05,07,10,1, 11.9,1,1, 3.807, 10583.697, 378.896, 52857.667 25/01/15,14:48:05,08,10,1, 11.9,1,1, 3.807, 10583.671, 378.932, 52857.589 25/01/15,14:48:05,09,10,1, 11.9,1,1, 3.807, 10583.693, 378.915, 52857.523 25/01/15,14:48:05,10,10,1, 11.9,1,1, 3.807, 10583.710, 378.896, 52857.478 25/01/15,14:48:05,11,10,1, 11.9,1,1, 3.807, 10583.714, 378.877, 52857.459 25/01/15,14:48:05,12,10,1, 11.9,1,1, 3.807, 10583.720, 378.890, 52857.533 25/01/15,14:48:05,13,10,1, 11.9,1,1, 3.807, 10583.713, 378.875, 52857.552 25/01/15,14:48:05,14,10,1, 11.9,1,1, 3.807, 10583.725, 378.905, 52857.611 25/01/15,14:48:05,15,10,1, 11.9,1,1, 3.807, 10583.731, 378.895, 52857.498 25/01/15,14:48:05,16,10,1, 11.9,1,1, 3.807, 10583.737, 378.913, 52857.566 25/01/15,14:48:05,17,10,1, 11.9,1,1, 3.807, 10583.738, 378.905, 52857.610 25/01/15,14:48:05,18,10,1, 11.9,1,1, 3.807, 10583.745, 378.917, 52857.588 25/01/15,14:48:05,19,10,1, 11.9,1,1, 3.807, 10583.734, 378.931, 52857.601 25/01/15,14:48:06,00,08,1, 11.8,1,1, 3.805, 10583.729, 378.931, 52857.601 25/01/15,14:48:06,01,08,1, 11.8,1,1, 3.805, 10583.756, 378.921, 52857.456 25/01/15,14:48:06,02,08,1, 11.8,1,1, 3.805, 10583.778, 378.896, 52857.479 25/01/15,14:48:06,03,08,1, 11.8,1,1, 3.805, 10583.794, 378.922, 52857.571 25/01/15,14:48:06,04,08,1, 11.8,1,1, 3.805, 10583.769, 378.931, 52857.617 25/01/15,14:48:06,05,08,1, 11.8,1,1, 3.805, 10583.781, 378.941, 52857.566 25/01/15,14:48:06,06,08,1, 11.8,1,1, 3.805, 10583.784, 378.927, 52857.478 25/01/15,14:48:06,07,08,1, 11.8,1,1, 3.805, 10583.798, 378.925, 52857.511 25/01/15,14:48:06,08,08,1, 11.8,1,1, 3.805, 10583.802, 378.910, 52857.473 25/01/15,14:48:06,09,08,1, 11.8,1,1, 3.805, 10583.832, 378.926, 52857.502 25/01/15,14:48:06,10,08,1, 11.8,1,1, 3.805, 10583.831, 378.918, 52857.556 25/01/15,14:48:06,11,08,1, 11.8,1,1, 3.805, 10583.828, 378.930, 52857.472 25/01/15,14:48:06,12,08,1, 11.8,1,1, 3.805, 10583.825, 378.949, 52857.551 25/01/15,14:48:06,13,08,1, 11.8,1,1, 3.805, 10583.850, 378.927, 52857.498 25/01/15,14:48:06,14,08,1, 11.8,1,1, 3.805, 10583.840, 378.934, 52857.462 25/01/15,14:48:06,15,08,1, 11.8,1,1, 3.805, 10583.818, 378.918, 52857.440 25/01/15,14:48:06,16,08,1, 11.8,1,1, 3.805, 10583.842, 378.916, 52857.466 25/01/15,14:48:06,17,08,1, 11.8,1,1, 3.805, 10583.841, 378.936, 52857.536 25/01/15,14:48:06,18,08,1, 11.8,1,1, 3.805, 10583.870, 378.940, 52857.572 25/01/15,14:48:06,19,08,1, 11.8,1,1, 3.805, 10583.853, 378.909, 52857.577 25/01/15,14:48:07,00,09,1, 11.9,1,1, 3.807, 10583.845, 378.909, 52857.577 25/01/15,14:48:07,01,09,1, 11.9,1,1, 3.807, 10583.863, 378.932, 52857.525 25/01/15,14:48:07,02,09,1, 11.9,1,1, 3.807, 10583.877, 378.944, 52857.406 25/01/15,14:48:07,03,09,1, 11.9,1,1, 3.807, 10583.873, 378.937, 52857.456 25/01/15,14:48:07,04,09,1, 11.9,1,1, 3.807, 10583.889, 378.917, 52857.393 25/01/15,14:48:07,05,09,1, 11.9,1,1, 3.807, 10583.919, 378.937, 52857.405 25/01/15,14:48:07,06,09,1, 11.9,1,1, 3.807, 10583.918, 378.936, 52857.505 25/01/15,14:48:07,07,09,1, 11.9,1,1, 3.807, 10583.892, 378.941, 52857.496 25/01/15,14:48:07,08,09,1, 11.9,1,1, 3.807, 10583.909, 378.934, 52857.474 25/01/15,14:48:07,09,09,1, 11.9,1,1, 3.807, 10583.932, 378.946, 52857.583 25/01/15,14:48:07,10,09,1, 11.9,1,1, 3.807, 10583.912, 378.946, 52857.475 25/01/15,14:48:07,11,09,1, 11.9,1,1, 3.807, 10583.920, 378.932, 52857.559 25/01/15,14:48:07,12,09,1, 11.9,1,1, 3.807, 10583.945, 378.922, 52857.516 25/01/15,14:48:07,13,09,1, 11.9,1,1, 3.807, 10583.923, 378.920, 52857.376 25/01/15,14:48:07,14,09,1, 11.9,1,1, 3.807, 10583.939, 378.935, 52857.405 25/01/15,14:48:07,15,09,1, 11.9,1,1, 3.807, 10583.949, 378.942, 52857.382 25/01/15,14:48:07,16,09,1, 11.9,1,1, 3.807, 10583.958, 378.964, 52857.480 25/01/15,14:48:07,17,09,1, 11.9,1,1, 3.807, 10583.946, 378.956, 52857.475 25/01/15,14:48:07,18,09,1, 11.9,1,1, 3.807, 10583.971, 378.933, 52857.553 25/01/15,14:48:07,19,09,1, 11.9,1,1, 3.807, 10583.960, 378.935, 52857.447 25/01/15,14:48:08,00,08,1, 12.0,1,1, 3.801, 10583.954, 378.935, 52857.447 25/01/15,14:48:08,01,08,1, 12.0,1,1, 3.801, 10583.984, 378.930, 52857.370 25/01/15,14:48:08,02,08,1, 12.0,1,1, 3.801, 10584.043, 378.927, 52857.230 25/01/15,14:48:08,03,08,1, 12.0,1,1, 3.801, 10584.046, 378.936, 52857.419 25/01/15,14:48:08,04,08,1, 12.0,1,1, 3.801, 10584.052, 378.943, 52857.348 25/01/15,14:48:08,05,08,1, 12.0,1,1, 3.801, 10584.005, 378.937, 52857.457 25/01/15,14:48:08,06,08,1, 12.0,1,1, 3.801, 10584.045, 378.932, 52857.452 25/01/15,14:48:08,07,08,1, 12.0,1,1, 3.801, 10584.040, 378.955, 52857.517 25/01/15,14:48:08,08,08,1, 12.0,1,1, 3.801, 10584.043, 378.948, 52857.458 25/01/15,14:48:08,09,08,1, 12.0,1,1, 3.801, 10584.010, 378.946, 52857.505 25/01/15,14:48:08,10,08,1, 12.0,1,1, 3.801, 10584.056, 378.941, 52857.399 25/01/15,14:48:08,11,08,1, 12.0,1,1, 3.801, 10584.042, 378.976, 52857.425 25/01/15,14:48:08,12,08,1, 12.0,1,1, 3.801, 10584.049, 378.957, 52857.417 25/01/15,14:48:08,13,08,1, 12.0,1,1, 3.801, 10584.070, 378.949, 52857.328 25/01/15,14:48:08,14,08,1, 12.0,1,1, 3.801, 10584.065, 378.954, 52857.403 25/01/15,14:48:08,15,08,1, 12.0,1,1, 3.801, 10584.066, 378.956, 52857.449 25/01/15,14:48:08,16,08,1, 12.0,1,1, 3.801, 10584.078, 378.966, 52857.435 25/01/15,14:48:08,17,08,1, 12.0,1,1, 3.801, 10584.098, 378.943, 52857.424 25/01/15,14:48:08,18,08,1, 12.0,1,1, 3.801, 10584.084, 378.933, 52857.434 25/01/15,14:48:08,19,08,1, 12.0,1,1, 3.801, 10584.112, 378.960, 52857.376 25/01/15,14:48:09,00,08,1, 11.9,1,1, 3.808, 10584.104, 378.960, 52857.376 25/01/15,14:48:09,01,08,1, 11.9,1,1, 3.808, 10584.133, 378.971, 52857.421 25/01/15,14:48:09,02,08,1, 11.9,1,1, 3.808, 10584.106, 378.951, 52857.412 25/01/15,14:48:09,03,08,1, 11.9,1,1, 3.808, 10584.115, 378.976, 52857.518 25/01/15,14:48:09,04,08,1, 11.9,1,1, 3.808, 10584.108, 378.989, 52857.457 25/01/15,14:48:09,05,08,1, 11.9,1,1, 3.808, 10584.108, 378.955, 52857.418 25/01/15,14:48:09,06,08,1, 11.9,1,1, 3.808, 10584.146, 378.959, 52857.379 25/01/15,14:48:09,07,08,1, 11.9,1,1, 3.808, 10584.144, 378.952, 52857.385 25/01/15,14:48:09,08,08,1, 11.9,1,1, 3.808, 10584.145, 378.979, 52857.443 25/01/15,14:48:09,09,08,1, 11.9,1,1, 3.808, 10584.159, 378.976, 52857.466 25/01/15,14:48:09,10,08,1, 11.9,1,1, 3.808, 10584.148, 378.974, 52857.391 25/01/15,14:48:09,11,08,1, 11.9,1,1, 3.808, 10584.156, 378.969, 52857.420 25/01/15,14:48:09,12,08,1, 11.9,1,1, 3.808, 10584.163, 378.974, 52857.325 25/01/15,14:48:09,13,08,1, 11.9,1,1, 3.808, 10584.159, 378.952, 52857.464 25/01/15,14:48:09,14,08,1, 11.9,1,1, 3.808, 10584.193, 378.967, 52857.403 25/01/15,14:48:09,15,08,1, 11.9,1,1, 3.808, 10584.188, 378.971, 52857.407 25/01/15,14:48:09,16,08,1, 11.9,1,1, 3.808, 10584.199, 378.959, 52857.248 25/01/15,14:48:09,17,08,1, 11.9,1,1, 3.808, 10584.169, 378.971, 52857.282 25/01/15,14:48:09,18,08,1, 11.9,1,1, 3.808, 10584.184, 378.980, 52857.333 25/01/15,14:48:09,19,08,1, 11.9,1,1, 3.808, 10584.197, 378.973, 52857.376 25/01/15,14:48:10,00,09,1, 11.9,1,1, 3.801, 10584.196, 378.973, 52857.376 25/01/15,14:48:10,01,09,1, 11.9,1,1, 3.801, 10584.187, 378.977, 52857.445 25/01/15,14:48:10,02,09,1, 11.9,1,1, 3.801, 10584.184, 379.002, 52857.645 25/01/15,14:48:10,03,09,1, 11.9,1,1, 3.801, 10584.215, 378.966, 52857.338 25/01/15,14:48:10,04,09,1, 11.9,1,1, 3.801, 10584.252, 378.979, 52857.276 25/01/15,14:48:10,05,09,1, 11.9,1,1, 3.801, 10584.217, 378.985, 52857.274 25/01/15,14:48:10,06,09,1, 11.9,1,1, 3.801, 10584.226, 378.989, 52857.278 25/01/15,14:48:10,07,09,1, 11.9,1,1, 3.801, 10584.177, 378.998, 52857.378 25/01/15,14:48:10,08,09,1, 11.9,1,1, 3.801, 10584.210, 378.981, 52857.382 25/01/15,14:48:10,09,09,1, 11.9,1,1, 3.801, 10584.241, 378.996, 52857.387 25/01/15,14:48:10,10,09,1, 11.9,1,1, 3.801, 10584.221, 378.988, 52857.422 25/01/15,14:48:10,11,09,1, 11.9,1,1, 3.801, 10584.233, 378.985, 52857.367 25/01/15,14:48:10,12,09,1, 11.9,1,1, 3.801, 10584.249, 379.022, 52857.319 25/01/15,14:48:10,13,09,1, 11.9,1,1, 3.801, 10584.241, 378.978, 52857.262 25/01/15,14:48:10,14,09,1, 11.9,1,1, 3.801, 10584.253, 378.985, 52857.262 25/01/15,14:48:10,15,09,1, 11.9,1,1, 3.801, 10584.230, 379.010, 52857.342 25/01/15,14:48:10,16,09,1, 11.9,1,1, 3.801, 10584.242, 378.997, 52857.315 25/01/15,14:48:10,17,09,1, 11.9,1,1, 3.801, 10584.265, 378.999, 52857.345 25/01/15,14:48:10,18,09,1, 11.9,1,1, 3.801, 10584.256, 379.014, 52857.295 25/01/15,14:48:10,19,09,1, 11.9,1,1, 3.801, 10584.270, 379.005, 52857.350 25/01/15,14:48:11,00,09,1, 11.9,1,1, 3.807, 10584.263, 379.005, 52857.350 25/01/15,14:48:11,01,09,1, 11.9,1,1, 3.807, 10584.279, 378.996, 52857.337 25/01/15,14:48:11,02,09,1, 11.9,1,1, 3.807, 10584.260, 379.019, 52857.334 25/01/15,14:48:11,03,09,1, 11.9,1,1, 3.807, 10584.286, 379.017, 52857.209 25/01/15,14:48:11,04,09,1, 11.9,1,1, 3.807, 10584.305, 379.006, 52857.191 25/01/15,14:48:11,05,09,1, 11.9,1,1, 3.807, 10584.290, 378.990, 52857.281 25/01/15,14:48:11,06,09,1, 11.9,1,1, 3.807, 10584.278, 379.032, 52857.371 25/01/15,14:48:11,07,09,1, 11.9,1,1, 3.807, 10584.305, 379.009, 52857.414 25/01/15,14:48:11,08,09,1, 11.9,1,1, 3.807, 10584.301, 379.024, 52857.365 25/01/15,14:48:11,09,09,1, 11.9,1,1, 3.807, 10584.310, 379.022, 52857.283 25/01/15,14:48:11,10,09,1, 11.9,1,1, 3.807, 10584.302, 379.004, 52857.260 25/01/15,14:48:11,11,09,1, 11.9,1,1, 3.807, 10584.318, 379.007, 52857.217 25/01/15,14:48:11,12,09,1, 11.9,1,1, 3.807, 10584.307, 379.023, 52857.319 25/01/15,14:48:11,13,09,1, 11.9,1,1, 3.807, 10584.303, 379.033, 52857.196 25/01/15,14:48:11,14,09,1, 11.9,1,1, 3.807, 10584.330, 379.004, 52857.214 25/01/15,14:48:11,15,09,1, 11.9,1,1, 3.807, 10584.328, 379.041, 52857.303 25/01/15,14:48:11,16,09,1, 11.9,1,1, 3.807, 10584.340, 379.019, 52857.255 25/01/15,14:48:11,17,09,1, 11.9,1,1, 3.807, 10584.341, 379.009, 52857.259 25/01/15,14:48:11,18,09,1, 11.9,1,1, 3.807, 10584.334, 379.029, 52857.267 25/01/15,14:48:11,19,09,1, 11.9,1,1, 3.807, 10584.348, 379.020, 52857.326 25/01/15,14:48:12,00,10,1, 11.9,1,1, 3.805, 10584.346, 379.020, 52857.326 25/01/15,14:48:12,01,10,1, 11.9,1,1, 3.805, 10584.362, 379.020, 52857.162 25/01/15,14:48:12,02,10,1, 11.9,1,1, 3.805, 10584.367, 379.020, 52857.141 25/01/15,14:48:12,03,10,1, 11.9,1,1, 3.805, 10584.362, 379.027, 52857.239 25/01/15,14:48:12,04,10,1, 11.9,1,1, 3.805, 10584.354, 379.023, 52857.222 25/01/15,14:48:12,05,10,1, 11.9,1,1, 3.805, 10584.369, 379.020, 52857.254 25/01/15,14:48:12,06,10,1, 11.9,1,1, 3.805, 10584.373, 379.032, 52857.243 25/01/15,14:48:12,07,10,1, 11.9,1,1, 3.805, 10584.376, 379.022, 52857.238 25/01/15,14:48:12,08,10,1, 11.9,1,1, 3.805, 10584.393, 379.027, 52857.231 25/01/15,14:48:12,09,10,1, 11.9,1,1, 3.805, 10584.397, 379.023, 52857.252 25/01/15,14:48:12,10,10,1, 11.9,1,1, 3.805, 10584.411, 379.001, 52857.259 25/01/15,14:48:12,11,10,1, 11.9,1,1, 3.805, 10584.404, 379.025, 52857.193 25/01/15,14:48:12,12,10,1, 11.9,1,1, 3.805, 10584.399, 379.035, 52857.317 25/01/15,14:48:12,13,10,1, 11.9,1,1, 3.805, 10584.413, 379.031, 52857.284 25/01/15,14:48:12,14,10,1, 11.9,1,1, 3.805, 10584.406, 379.037, 52857.319 25/01/15,14:48:12,15,10,1, 11.9,1,1, 3.805, 10584.415, 379.020, 52857.193 25/01/15,14:48:12,16,10,1, 11.9,1,1, 3.805, 10584.410, 379.031, 52857.207 25/01/15,14:48:12,17,10,1, 11.9,1,1, 3.805, 10584.426, 379.022, 52857.148 25/01/15,14:48:12,18,10,1, 11.9,1,1, 3.805, 10584.430, 379.058, 52857.266 25/01/15,14:48:12,19,10,1, 11.9,1,1, 3.805, 10584.417, 379.007, 52857.275 25/01/15,14:48:13,00,09,1, 11.9,1,1, 3.804, 10584.413, 379.007, 52857.275 25/01/15,14:48:13,01,09,1, 11.9,1,1, 3.804, 10584.422, 379.030, 52857.247 25/01/15,14:48:13,02,09,1, 11.9,1,1, 3.804, 10584.430, 379.028, 52857.205 25/01/15,14:48:13,03,09,1, 11.9,1,1, 3.804, 10584.447, 379.067, 52857.225 25/01/15,14:48:13,04,09,1, 11.9,1,1, 3.804, 10584.437, 379.027, 52857.214 25/01/15,14:48:13,05,09,1, 11.9,1,1, 3.804, 10584.418, 379.025, 52857.173 25/01/15,14:48:13,06,09,1, 11.9,1,1, 3.804, 10584.433, 379.027, 52857.196 25/01/15,14:48:13,07,09,1, 11.9,1,1, 3.804, 10584.440, 379.031, 52857.108 25/01/15,14:48:13,08,09,1, 11.9,1,1, 3.804, 10584.435, 379.001, 52857.171 25/01/15,14:48:13,09,09,1, 11.9,1,1, 3.804, 10584.441, 379.022, 52857.269 25/01/15,14:48:13,10,09,1, 11.9,1,1, 3.804, 10584.451, 379.023, 52857.232 25/01/15,14:48:13,11,09,1, 11.9,1,1, 3.804, 10584.451, 379.015, 52857.228 25/01/15,14:48:13,12,09,1, 11.9,1,1, 3.804, 10584.483, 379.022, 52857.238 25/01/15,14:48:13,13,09,1, 11.9,1,1, 3.804, 10584.471, 379.003, 52857.144 25/01/15,14:48:13,14,09,1, 11.9,1,1, 3.804, 10584.477, 379.034, 52857.090 25/01/15,14:48:13,15,09,1, 11.9,1,1, 3.804, 10584.465, 379.012, 52857.112 25/01/15,14:48:13,16,09,1, 11.9,1,1, 3.804, 10584.484, 379.017, 52857.094 25/01/15,14:48:13,17,09,1, 11.9,1,1, 3.804, 10584.446, 379.015, 52857.310 25/01/15,14:48:13,18,09,1, 11.9,1,1, 3.804, 10584.483, 379.016, 52857.259 25/01/15,14:48:13,19,09,1, 11.9,1,1, 3.804, 10584.477, 379.025, 52857.240 25/01/15,14:48:14,00,09,1, 11.9,1,1, 3.804, 10584.471, 379.025, 52857.240 25/01/15,14:48:14,01,09,1, 11.9,1,1, 3.804, 10584.477, 379.015, 52857.248 25/01/15,14:48:14,02,09,1, 11.9,1,1, 3.804, 10584.486, 379.003, 52857.164 25/01/15,14:48:14,03,09,1, 11.9,1,1, 3.804, 10584.506, 378.998, 52857.127 25/01/15,14:48:14,04,09,1, 11.9,1,1, 3.804, 10584.495, 378.987, 52857.116 25/01/15,14:48:14,05,09,1, 11.9,1,1, 3.804, 10584.502, 379.024, 52857.103 25/01/15,14:48:14,06,09,1, 11.9,1,1, 3.804, 10584.517, 378.988, 52857.238 25/01/15,14:48:14,07,09,1, 11.9,1,1, 3.804, 10584.534, 379.000, 52857.135 25/01/15,14:48:14,08,09,1, 11.9,1,1, 3.804, 10584.520, 379.003, 52857.141 25/01/15,14:48:14,09,09,1, 11.9,1,1, 3.804, 10584.526, 378.996, 52857.159 25/01/15,14:48:14,10,09,1, 11.9,1,1, 3.804, 10584.518, 379.040, 52857.210 25/01/15,14:48:14,11,09,1, 11.9,1,1, 3.804, 10584.520, 379.017, 52857.212 25/01/15,14:48:14,12,09,1, 11.9,1,1, 3.804, 10584.536, 379.020, 52857.220 25/01/15,14:48:14,13,09,1, 11.9,1,1, 3.804, 10584.532, 379.014, 52857.077 25/01/15,14:48:14,14,09,1, 11.9,1,1, 3.804, 10584.526, 378.992, 52857.104 25/01/15,14:48:14,15,09,1, 11.9,1,1, 3.804, 10584.537, 379.005, 52857.124 25/01/15,14:48:14,16,09,1, 11.9,1,1, 3.804, 10584.526, 378.996, 52857.165 25/01/15,14:48:14,17,09,1, 11.9,1,1, 3.804, 10584.530, 379.011, 52857.209 25/01/15,14:48:14,18,09,1, 11.9,1,1, 3.804, 10584.550, 379.005, 52857.087 25/01/15,14:48:14,19,09,1, 11.9,1,1, 3.804, 10584.549, 379.003, 52857.182 25/01/15,14:48:15,00,09,1, 11.9,1,1, 3.803, 10584.546, 379.003, 52857.182 25/01/15,14:48:15,01,09,1, 11.9,1,1, 3.803, 10584.561, 379.017, 52857.115 25/01/15,14:48:15,02,09,1, 11.9,1,1, 3.803, 10584.538, 379.010, 52857.186 25/01/15,14:48:15,03,09,1, 11.9,1,1, 3.803, 10584.590, 379.013, 52857.131 25/01/15,14:48:15,04,09,1, 11.9,1,1, 3.803, 10584.589, 379.009, 52857.102 25/01/15,14:48:15,05,09,1, 11.9,1,1, 3.803, 10584.561, 378.987, 52857.123 25/01/15,14:48:15,06,09,1, 11.9,1,1, 3.803, 10584.571, 378.993, 52857.137 25/01/15,14:48:15,07,09,1, 11.9,1,1, 3.803, 10584.567, 379.013, 52857.110 25/01/15,14:48:15,08,09,1, 11.9,1,1, 3.803, 10584.582, 378.994, 52857.045 25/01/15,14:48:15,09,09,1, 11.9,1,1, 3.803, 10584.592, 378.983, 52857.102 25/01/15,14:48:15,10,09,1, 11.9,1,1, 3.803, 10584.601, 378.992, 52857.046 25/01/15,14:48:15,11,09,1, 11.9,1,1, 3.803, 10584.582, 379.009, 52857.060 25/01/15,14:48:15,12,09,1, 11.9,1,1, 3.803, 10584.592, 379.003, 52857.073 25/01/15,14:48:15,13,09,1, 11.9,1,1, 3.803, 10584.597, 379.001, 52857.145 25/01/15,14:48:15,14,09,1, 11.9,1,1, 3.803, 10584.588, 379.010, 52857.190 25/01/15,14:48:15,15,09,1, 11.9,1,1, 3.803, 10584.577, 379.034, 52857.170 25/01/15,14:48:15,16,09,1, 11.9,1,1, 3.803, 10584.599, 378.998, 52857.067 25/01/15,14:48:15,17,09,1, 11.9,1,1, 3.803, 10584.606, 378.992, 52857.048 25/01/15,14:48:15,18,09,1, 11.9,1,1, 3.803, 10584.612, 378.974, 52857.066 25/01/15,14:48:15,19,09,1, 11.9,1,1, 3.803, 10584.592, 378.998, 52857.047 25/01/15,14:48:16,00,09,1, 11.9,1,1, 3.805, 10584.588, 378.998, 52857.047 25/01/15,14:48:16,01,09,1, 11.9,1,1, 3.805, 10584.617, 378.999, 52857.091 25/01/15,14:48:16,02,09,1, 11.9,1,1, 3.805, 10584.570, 379.009, 52857.120 25/01/15,14:48:16,03,09,1, 11.9,1,1, 3.805, 10584.621, 378.995, 52857.132 25/01/15,14:48:16,04,09,1, 11.9,1,1, 3.805, 10584.582, 379.005, 52857.112 25/01/15,14:48:16,05,09,1, 11.9,1,1, 3.805, 10584.608, 379.000, 52857.022 25/01/15,14:48:16,06,09,1, 11.9,1,1, 3.805, 10584.641, 379.014, 52856.919 25/01/15,14:48:16,07,09,1, 11.9,1,1, 3.805, 10584.622, 379.004, 52857.029 25/01/15,14:48:16,08,09,1, 11.9,1,1, 3.805, 10584.618, 379.014, 52857.039 25/01/15,14:48:16,09,09,1, 11.9,1,1, 3.805, 10584.620, 379.024, 52857.107 25/01/15,14:48:16,10,09,1, 11.9,1,1, 3.805, 10584.621, 379.013, 52857.062 25/01/15,14:48:16,11,09,1, 11.9,1,1, 3.805, 10584.630, 379.007, 52857.100 25/01/15,14:48:16,12,09,1, 11.9,1,1, 3.805, 10584.614, 378.992, 52857.092 25/01/15,14:48:16,13,09,1, 11.9,1,1, 3.805, 10584.641, 378.986, 52857.082 25/01/15,14:48:16,14,09,1, 11.9,1,1, 3.805, 10584.633, 378.985, 52857.094 25/01/15,14:48:16,15,09,1, 11.9,1,1, 3.805, 10584.618, 379.009, 52857.033 25/01/15,14:48:16,16,09,1, 11.9,1,1, 3.805, 10584.660, 379.007, 52857.051 25/01/15,14:48:16,17,09,1, 11.9,1,1, 3.805, 10584.651, 378.970, 52856.960 25/01/15,14:48:16,18,09,1, 11.9,1,1, 3.805, 10584.665, 379.010, 52857.258 25/01/15,14:48:16,19,09,1, 11.9,1,1, 3.805, 10584.692, 379.007, 52856.935 25/01/15,14:48:17,00,09,1, 11.9,1,1, 3.804, 10584.688, 379.007, 52856.935 25/01/15,14:48:17,01,09,1, 11.9,1,1, 3.804, 10584.661, 378.978, 52857.051 25/01/15,14:48:17,02,09,1, 11.9,1,1, 3.804, 10584.652, 378.991, 52857.093 25/01/15,14:48:17,03,09,1, 11.9,1,1, 3.804, 10584.663, 378.992, 52857.051 25/01/15,14:48:17,04,09,1, 11.9,1,1, 3.804, 10584.675, 378.992, 52856.935 25/01/15,14:48:17,05,09,1, 11.9,1,1, 3.804, 10584.692, 378.980, 52856.979 25/01/15,14:48:17,06,09,1, 11.9,1,1, 3.804, 10584.669, 378.990, 52856.964 25/01/15,14:48:17,07,09,1, 11.9,1,1, 3.804, 10584.691, 378.980, 52856.960 25/01/15,14:48:17,08,09,1, 11.9,1,1, 3.804, 10584.651, 378.988, 52857.034 25/01/15,14:48:17,09,09,1, 11.9,1,1, 3.804, 10584.650, 379.002, 52857.040 25/01/15,14:48:17,10,09,1, 11.9,1,1, 3.804, 10584.688, 379.008, 52857.039 25/01/15,14:48:17,11,09,1, 11.9,1,1, 3.804, 10584.654, 378.986, 52856.997 25/01/15,14:48:17,12,09,1, 11.9,1,1, 3.804, 10584.681, 378.968, 52857.002 25/01/15,14:48:17,13,09,1, 11.9,1,1, 3.804, 10584.710, 378.976, 52857.021 25/01/15,14:48:17,14,09,1, 11.9,1,1, 3.804, 10584.699, 378.998, 52857.020 25/01/15,14:48:17,15,09,1, 11.9,1,1, 3.804, 10584.705, 379.014, 52857.022 25/01/15,14:48:17,16,09,1, 11.9,1,1, 3.804, 10584.723, 379.007, 52857.069 25/01/15,14:48:17,17,09,1, 11.9,1,1, 3.804, 10584.701, 378.994, 52856.974 25/01/15,14:48:17,18,09,1, 11.9,1,1, 3.804, 10584.694, 379.020, 52856.981 25/01/15,14:48:17,19,09,1, 11.9,1,1, 3.804, 10584.725, 378.986, 52856.946 25/01/15,14:48:18,00,08,1, 11.9,1,1, 3.807, 10584.722, 378.986, 52856.946 25/01/15,14:48:18,01,08,1, 11.9,1,1, 3.807, 10584.720, 379.009, 52857.034 25/01/15,14:48:18,02,08,1, 11.9,1,1, 3.807, 10584.716, 379.017, 52857.000 25/01/15,14:48:18,03,08,1, 11.9,1,1, 3.807, 10584.708, 379.005, 52856.993 25/01/15,14:48:18,04,08,1, 11.9,1,1, 3.807, 10584.730, 378.990, 52856.936 25/01/15,14:48:18,05,08,1, 11.9,1,1, 3.807, 10584.736, 379.024, 52856.994 25/01/15,14:48:18,06,08,1, 11.9,1,1, 3.807, 10584.716, 378.996, 52857.002 25/01/15,14:48:18,07,08,1, 11.9,1,1, 3.807, 10584.741, 378.999, 52856.979 25/01/15,14:48:18,08,08,1, 11.9,1,1, 3.807, 10584.744, 379.012, 52857.038 25/01/15,14:48:18,09,08,1, 11.9,1,1, 3.807, 10584.741, 378.990, 52856.963 25/01/15,14:48:18,10,08,1, 11.9,1,1, 3.807, 10584.737, 378.973, 52856.927 25/01/15,14:48:18,11,08,1, 11.9,1,1, 3.807, 10584.731, 378.989, 52856.943 25/01/15,14:48:18,12,08,1, 11.9,1,1, 3.807, 10584.768, 378.982, 52856.945 25/01/15,14:48:18,13,08,1, 11.9,1,1, 3.807, 10584.755, 378.996, 52857.032 25/01/15,14:48:18,14,08,1, 11.9,1,1, 3.807, 10584.787, 378.980, 52856.946 25/01/15,14:48:18,15,08,1, 11.9,1,1, 3.807, 10584.769, 378.976, 52857.024 25/01/15,14:48:18,16,08,1, 11.9,1,1, 3.807, 10584.772, 378.984, 52856.961 25/01/15,14:48:18,17,08,1, 11.9,1,1, 3.807, 10584.761, 378.985, 52856.919 25/01/15,14:48:18,18,08,1, 11.9,1,1, 3.807, 10584.767, 378.987, 52856.891 25/01/15,14:48:18,19,08,1, 11.9,1,1, 3.807, 10584.784, 378.975, 52856.932 25/01/15,14:48:19,00,08,1, 11.9,1,1, 3.804, 10584.780, 378.975, 52856.932 25/01/15,14:48:19,01,08,1, 11.9,1,1, 3.804, 10584.789, 378.990, 52856.998 25/01/15,14:48:19,02,08,1, 11.9,1,1, 3.804, 10584.784, 378.985, 52857.027 25/01/15,14:48:19,03,08,1, 11.9,1,1, 3.804, 10584.790, 378.973, 52857.059 25/01/15,14:48:19,04,08,1, 11.9,1,1, 3.804, 10584.808, 378.971, 52856.965 25/01/15,14:48:19,05,08,1, 11.9,1,1, 3.804, 10584.807, 378.979, 52856.916 25/01/15,14:48:19,06,08,1, 11.9,1,1, 3.804, 10584.812, 378.982, 52856.880 25/01/15,14:48:19,07,08,1, 11.9,1,1, 3.804, 10584.801, 378.968, 52856.919 25/01/15,14:48:19,08,08,1, 11.9,1,1, 3.804, 10584.796, 378.952, 52856.875 25/01/15,14:48:19,09,08,1, 11.9,1,1, 3.804, 10584.799, 378.934, 52856.837 25/01/15,14:48:19,10,08,1, 11.9,1,1, 3.804, 10584.805, 378.944, 52856.920 25/01/15,14:48:19,11,08,1, 11.9,1,1, 3.804, 10584.830, 378.975, 52856.981 25/01/15,14:48:19,12,08,1, 11.9,1,1, 3.804, 10584.817, 378.954, 52856.957 25/01/15,14:48:19,13,08,1, 11.9,1,1, 3.804, 10584.809, 378.983, 52857.028 25/01/15,14:48:19,14,08,1, 11.9,1,1, 3.804, 10584.825, 378.960, 52856.978 25/01/15,14:48:19,15,08,1, 11.9,1,1, 3.804, 10584.826, 378.979, 52856.957 25/01/15,14:48:19,16,08,1, 11.9,1,1, 3.804, 10584.830, 378.966, 52856.809 25/01/15,14:48:19,17,08,1, 11.9,1,1, 3.804, 10584.818, 378.949, 52856.837 25/01/15,14:48:19,18,08,1, 11.9,1,1, 3.804, 10584.817, 378.958, 52856.821 25/01/15,14:48:19,19,08,1, 11.9,1,1, 3.804, 10584.842, 378.945, 52856.953 25/01/15,14:48:20,00,07,1, 11.9,1,1, 3.805, 10584.838, 378.945, 52856.953 25/01/15,14:48:20,01,07,1, 11.9,1,1, 3.805, 10584.823, 378.995, 52856.926 25/01/15,14:48:20,02,07,1, 11.9,1,1, 3.805, 10584.873, 378.971, 52856.877 25/01/15,14:48:20,03,07,1, 11.9,1,1, 3.805, 10584.857, 378.975, 52856.909 25/01/15,14:48:20,04,07,1, 11.9,1,1, 3.805, 10584.863, 378.975, 52856.914 25/01/15,14:48:20,05,07,1, 11.9,1,1, 3.805, 10584.849, 378.965, 52856.926 25/01/15,14:48:20,06,07,1, 11.9,1,1, 3.805, 10584.863, 378.970, 52856.837 25/01/15,14:48:20,07,07,1, 11.9,1,1, 3.805, 10584.882, 378.956, 52856.861 25/01/15,14:48:20,08,07,1, 11.9,1,1, 3.805, 10584.869, 378.981, 52856.900 25/01/15,14:48:20,09,07,1, 11.9,1,1, 3.805, 10584.845, 378.990, 52856.861 25/01/15,14:48:20,10,07,1, 11.9,1,1, 3.805, 10584.884, 378.991, 52856.970 25/01/15,14:48:20,11,07,1, 11.9,1,1, 3.805, 10584.855, 378.971, 52856.890 25/01/15,14:48:20,12,07,1, 11.9,1,1, 3.805, 10584.867, 378.985, 52856.857 25/01/15,14:48:20,13,07,1, 11.9,1,1, 3.805, 10584.878, 378.956, 52856.832 25/01/15,14:48:20,14,07,1, 11.9,1,1, 3.805, 10584.905, 378.968, 52856.859 25/01/15,14:48:20,15,07,1, 11.9,1,1, 3.805, 10584.889, 378.975, 52856.826 25/01/15,14:48:20,16,07,1, 11.9,1,1, 3.805, 10584.886, 378.970, 52856.846 25/01/15,14:48:20,17,07,1, 11.9,1,1, 3.805, 10584.871, 378.976, 52856.853 25/01/15,14:48:20,18,07,1, 11.9,1,1, 3.805, 10584.906, 378.954, 52856.832 25/01/15,14:48:20,19,07,1, 11.9,1,1, 3.805, 10584.908, 378.957, 52856.839 25/01/15,14:48:21,00,07,1, 11.9,1,1, 3.802, 10584.905, 378.957, 52856.839 25/01/15,14:48:21,01,07,1, 11.9,1,1, 3.802, 10584.914, 378.981, 52856.811 25/01/15,14:48:21,02,07,1, 11.9,1,1, 3.802, 10584.907, 378.945, 52856.760 25/01/15,14:48:21,03,07,1, 11.9,1,1, 3.802, 10584.931, 378.947, 52856.785 25/01/15,14:48:21,04,07,1, 11.9,1,1, 3.802, 10584.900, 378.948, 52856.853 25/01/15,14:48:21,05,07,1, 11.9,1,1, 3.802, 10584.910, 378.961, 52856.876 25/01/15,14:48:21,06,07,1, 11.9,1,1, 3.802, 10584.909, 378.967, 52856.909 25/01/15,14:48:21,07,07,1, 11.9,1,1, 3.802, 10584.914, 378.938, 52856.892 25/01/15,14:48:21,08,07,1, 11.9,1,1, 3.802, 10584.905, 378.962, 52856.845 25/01/15,14:48:21,09,07,1, 11.9,1,1, 3.802, 10584.931, 378.952, 52856.801 25/01/15,14:48:21,10,07,1, 11.9,1,1, 3.802, 10584.944, 378.940, 52856.807 25/01/15,14:48:21,11,07,1, 11.9,1,1, 3.802, 10584.939, 378.951, 52856.735 25/01/15,14:48:21,12,07,1, 11.9,1,1, 3.802, 10584.966, 378.982, 52856.765 25/01/15,14:48:21,13,07,1, 11.9,1,1, 3.802, 10584.946, 378.958, 52856.802 25/01/15,14:48:21,14,07,1, 11.9,1,1, 3.802, 10584.937, 378.960, 52856.787 25/01/15,14:48:21,15,07,1, 11.9,1,1, 3.802, 10584.954, 378.955, 52856.820 25/01/15,14:48:21,16,07,1, 11.9,1,1, 3.802, 10584.944, 378.956, 52856.869 25/01/15,14:48:21,17,07,1, 11.9,1,1, 3.802, 10584.927, 378.948, 52856.807 25/01/15,14:48:21,18,07,1, 11.9,1,1, 3.802, 10584.961, 378.936, 52856.762 25/01/15,14:48:21,19,07,1, 11.9,1,1, 3.802, 10584.938, 378.933, 52856.697 25/01/15,14:48:22,00,07,1, 12.0,1,1, 3.803, 10584.930, 378.933, 52856.697 25/01/15,14:48:22,01,07,1, 12.0,1,1, 3.803, 10584.966, 378.918, 52856.700 25/01/15,14:48:22,02,07,1, 12.0,1,1, 3.803, 10584.964, 378.964, 52856.807 25/01/15,14:48:22,03,07,1, 12.0,1,1, 3.803, 10584.929, 378.938, 52856.781 25/01/15,14:48:22,04,07,1, 12.0,1,1, 3.803, 10584.955, 378.954, 52856.806 25/01/15,14:48:22,05,07,1, 12.0,1,1, 3.803, 10584.965, 378.965, 52856.780 25/01/15,14:48:22,06,07,1, 12.0,1,1, 3.803, 10584.974, 378.976, 52856.873 25/01/15,14:48:22,07,07,1, 12.0,1,1, 3.803, 10584.949, 378.948, 52856.749 25/01/15,14:48:22,08,07,1, 12.0,1,1, 3.803, 10584.969, 378.947, 52856.745 25/01/15,14:48:22,09,07,1, 12.0,1,1, 3.803, 10584.981, 378.938, 52856.710 25/01/15,14:48:22,10,07,1, 12.0,1,1, 3.803, 10584.990, 378.947, 52856.823 25/01/15,14:48:22,11,07,1, 12.0,1,1, 3.803, 10584.985, 378.949, 52856.733 25/01/15,14:48:22,12,07,1, 12.0,1,1, 3.803, 10584.972, 378.958, 52856.766 25/01/15,14:48:22,13,07,1, 12.0,1,1, 3.803, 10584.967, 378.920, 52856.839 25/01/15,14:48:22,14,07,1, 12.0,1,1, 3.803, 10584.980, 378.950, 52856.778 25/01/15,14:48:22,15,07,1, 12.0,1,1, 3.803, 10584.975, 378.950, 52856.727 25/01/15,14:48:22,16,07,1, 12.0,1,1, 3.803, 10584.988, 378.954, 52856.766 25/01/15,14:48:22,17,07,1, 12.0,1,1, 3.803, 10584.977, 378.934, 52856.798 25/01/15,14:48:22,18,07,1, 12.0,1,1, 3.803, 10584.990, 378.934, 52856.704 25/01/15,14:48:22,19,07,1, 12.0,1,1, 3.803, 10584.979, 378.926, 52856.750 25/01/15,14:48:23,00,07,1, 11.9,1,1, 3.805, 10584.972, 378.926, 52856.750 25/01/15,14:48:23,01,07,1, 11.9,1,1, 3.805, 10584.982, 378.933, 52856.730 25/01/15,14:48:23,02,07,1, 11.9,1,1, 3.805, 10584.969, 378.934, 52856.706 25/01/15,14:48:23,03,07,1, 11.9,1,1, 3.805, 10584.994, 378.962, 52856.842 25/01/15,14:48:23,04,07,1, 11.9,1,1, 3.805, 10585.010, 378.938, 52856.756 25/01/15,14:48:23,05,07,1, 11.9,1,1, 3.805, 10585.008, 378.911, 52856.680 25/01/15,14:48:23,06,07,1, 11.9,1,1, 3.805, 10585.009, 378.932, 52856.727 25/01/15,14:48:23,07,07,1, 11.9,1,1, 3.805, 10585.009, 378.896, 52856.608 25/01/15,14:48:23,08,07,1, 11.9,1,1, 3.805, 10584.994, 378.921, 52856.715 25/01/15,14:48:23,09,07,1, 11.9,1,1, 3.805, 10585.024, 378.936, 52856.764 25/01/15,14:48:23,10,07,1, 11.9,1,1, 3.805, 10585.019, 378.940, 52856.776 25/01/15,14:48:23,11,07,1, 11.9,1,1, 3.805, 10584.998, 378.932, 52856.775 25/01/15,14:48:23,12,07,1, 11.9,1,1, 3.805, 10585.034, 378.924, 52856.742 25/01/15,14:48:23,13,07,1, 11.9,1,1, 3.805, 10585.016, 378.938, 52856.596 25/01/15,14:48:23,14,07,1, 11.9,1,1, 3.805, 10585.028, 378.926, 52856.671 25/01/15,14:48:23,15,07,1, 11.9,1,1, 3.805, 10585.025, 378.938, 52856.693 25/01/15,14:48:23,16,07,1, 11.9,1,1, 3.805, 10585.027, 378.924, 52856.685 25/01/15,14:48:23,17,07,1, 11.9,1,1, 3.805, 10585.038, 378.914, 52856.680 25/01/15,14:48:23,18,07,1, 11.9,1,1, 3.805, 10585.032, 378.918, 52856.702 25/01/15,14:48:23,19,07,1, 11.9,1,1, 3.805, 10585.047, 378.931, 52856.738 25/01/15,14:48:24,00,07,1, 12.0,1,1, 3.806, 10585.047, 378.931, 52856.738 25/01/15,14:48:24,01,07,1, 12.0,1,1, 3.806, 10585.032, 378.930, 52856.708 25/01/15,14:48:24,02,07,1, 12.0,1,1, 3.806, 10585.056, 378.907, 52856.619 25/01/15,14:48:24,03,07,1, 12.0,1,1, 3.806, 10585.031, 378.907, 52856.621 25/01/15,14:48:24,04,07,1, 12.0,1,1, 3.806, 10585.066, 378.916, 52856.687 25/01/15,14:48:24,05,07,1, 12.0,1,1, 3.806, 10585.047, 378.941, 52856.709 25/01/15,14:48:24,06,07,1, 12.0,1,1, 3.806, 10585.031, 378.905, 52856.670 25/01/15,14:48:24,07,07,1, 12.0,1,1, 3.806, 10585.078, 378.917, 52856.683 25/01/15,14:48:24,08,07,1, 12.0,1,1, 3.806, 10585.031, 378.943, 52856.704 25/01/15,14:48:24,09,07,1, 12.0,1,1, 3.806, 10585.067, 378.912, 52856.713 25/01/15,14:48:24,10,07,1, 12.0,1,1, 3.806, 10585.051, 378.904, 52856.643 25/01/15,14:48:24,11,07,1, 12.0,1,1, 3.806, 10585.069, 378.910, 52856.590 25/01/15,14:48:24,12,07,1, 12.0,1,1, 3.806, 10585.075, 378.884, 52856.586 25/01/15,14:48:24,13,07,1, 12.0,1,1, 3.806, 10585.073, 378.902, 52856.560 25/01/15,14:48:24,14,07,1, 12.0,1,1, 3.806, 10585.094, 378.878, 52856.645 25/01/15,14:48:24,15,07,1, 12.0,1,1, 3.806, 10585.076, 378.920, 52856.689 25/01/15,14:48:24,16,07,1, 12.0,1,1, 3.806, 10585.092, 378.912, 52856.660 25/01/15,14:48:24,17,07,1, 12.0,1,1, 3.806, 10585.049, 378.907, 52856.754 25/01/15,14:48:24,18,07,1, 12.0,1,1, 3.806, 10585.087, 378.910, 52856.662 25/01/15,14:48:24,19,07,1, 12.0,1,1, 3.806, 10585.096, 378.915, 52856.620 25/01/15,14:48:25,00,08,1, 11.9,1,1, 3.809, 10585.089, 378.915, 52856.620 25/01/15,14:48:25,01,08,1, 11.9,1,1, 3.809, 10585.080, 378.912, 52856.563 25/01/15,14:48:25,02,08,1, 11.9,1,1, 3.809, 10585.108, 378.922, 52856.610 25/01/15,14:48:25,03,08,1, 11.9,1,1, 3.809, 10585.113, 378.902, 52856.636 25/01/15,14:48:25,04,08,1, 11.9,1,1, 3.809, 10585.116, 378.897, 52856.643 25/01/15,14:48:25,05,08,1, 11.9,1,1, 3.809, 10585.104, 378.924, 52856.732 25/01/15,14:48:25,06,08,1, 11.9,1,1, 3.809, 10585.123, 378.913, 52856.706 25/01/15,14:48:25,07,08,1, 11.9,1,1, 3.809, 10585.122, 378.897, 52856.706 25/01/15,14:48:25,08,08,1, 11.9,1,1, 3.809, 10585.133, 378.893, 52856.641 25/01/15,14:48:25,09,08,1, 11.9,1,1, 3.809, 10585.128, 378.893, 52856.616 25/01/15,14:48:25,10,08,1, 11.9,1,1, 3.809, 10585.125, 378.889, 52856.540 25/01/15,14:48:25,11,08,1, 11.9,1,1, 3.809, 10585.123, 378.898, 52856.558 25/01/15,14:48:25,12,08,1, 11.9,1,1, 3.809, 10585.134, 378.880, 52856.576 25/01/15,14:48:25,13,08,1, 11.9,1,1, 3.809, 10585.134, 378.891, 52856.669 25/01/15,14:48:25,14,08,1, 11.9,1,1, 3.809, 10585.150, 378.901, 52856.683 25/01/15,14:48:25,15,08,1, 11.9,1,1, 3.809, 10585.179, 378.897, 52856.722 25/01/15,14:48:25,16,08,1, 11.9,1,1, 3.809, 10585.132, 378.918, 52856.673 25/01/15,14:48:25,17,08,1, 11.9,1,1, 3.809, 10585.141, 378.912, 52856.633 25/01/15,14:48:25,18,08,1, 11.9,1,1, 3.809, 10585.152, 378.887, 52856.536 25/01/15,14:48:25,19,08,1, 11.9,1,1, 3.809, 10585.165, 378.900, 52856.519 25/01/15,14:48:26,00,07,1, 11.9,1,1, 3.806, 10585.164, 378.900, 52856.519 25/01/15,14:48:26,01,07,1, 11.9,1,1, 3.806, 10585.162, 378.860, 52856.591 25/01/15,14:48:26,02,07,1, 11.9,1,1, 3.806, 10585.157, 378.898, 52856.676 25/01/15,14:48:26,03,07,1, 11.9,1,1, 3.806, 10585.150, 378.885, 52856.562 25/01/15,14:48:26,04,07,1, 11.9,1,1, 3.806, 10585.181, 378.895, 52856.580 25/01/15,14:48:26,05,07,1, 11.9,1,1, 3.806, 10585.155, 378.867, 52856.541 25/01/15,14:48:26,06,07,1, 11.9,1,1, 3.806, 10585.169, 378.906, 52856.540 25/01/15,14:48:26,07,07,1, 11.9,1,1, 3.806, 10585.182, 378.883, 52856.607 25/01/15,14:48:26,08,07,1, 11.9,1,1, 3.806, 10585.149, 378.888, 52856.650 25/01/15,14:48:26,09,07,1, 11.9,1,1, 3.806, 10585.166, 378.915, 52856.608 25/01/15,14:48:26,10,07,1, 11.9,1,1, 3.806, 10585.188, 378.906, 52856.591 25/01/15,14:48:26,11,07,1, 11.9,1,1, 3.806, 10585.168, 378.898, 52856.559 25/01/15,14:48:26,12,07,1, 11.9,1,1, 3.806, 10585.166, 378.872, 52856.606 25/01/15,14:48:26,13,07,1, 11.9,1,1, 3.806, 10585.178, 378.901, 52856.652 25/01/15,14:48:26,14,07,1, 11.9,1,1, 3.806, 10585.198, 378.877, 52856.539 25/01/15,14:48:26,15,07,1, 11.9,1,1, 3.806, 10585.186, 378.871, 52856.539 25/01/15,14:48:26,16,07,1, 11.9,1,1, 3.806, 10585.186, 378.874, 52856.532 25/01/15,14:48:26,17,07,1, 11.9,1,1, 3.806, 10585.203, 378.902, 52856.578 25/01/15,14:48:26,18,07,1, 11.9,1,1, 3.806, 10585.229, 378.886, 52856.631 25/01/15,14:48:26,19,07,1, 11.9,1,1, 3.806, 10585.200, 378.906, 52856.689 25/01/15,14:48:27,00,09,1, 11.9,1,1, 3.804, 10585.197, 378.906, 52856.689 25/01/15,14:48:27,01,09,1, 11.9,1,1, 3.804, 10585.214, 378.888, 52856.530 25/01/15,14:48:27,02,09,1, 11.9,1,1, 3.804, 10585.214, 378.883, 52856.494 25/01/15,14:48:27,03,09,1, 11.9,1,1, 3.804, 10585.188, 378.901, 52856.554 25/01/15,14:48:27,04,09,1, 11.9,1,1, 3.804, 10585.215, 378.909, 52856.465 25/01/15,14:48:27,05,09,1, 11.9,1,1, 3.804, 10585.235, 378.884, 52856.532 25/01/15,14:48:27,06,09,1, 11.9,1,1, 3.804, 10585.205, 378.884, 52856.518 25/01/15,14:48:27,07,09,1, 11.9,1,1, 3.804, 10585.242, 378.878, 52856.636 25/01/15,14:48:27,08,09,1, 11.9,1,1, 3.804, 10585.212, 378.876, 52856.633 25/01/15,14:48:27,09,09,1, 11.9,1,1, 3.804, 10585.222, 378.860, 52856.643 25/01/15,14:48:27,10,09,1, 11.9,1,1, 3.804, 10585.245, 378.901, 52856.625 25/01/15,14:48:27,11,09,1, 11.9,1,1, 3.804, 10585.226, 378.876, 52856.558 25/01/15,14:48:27,12,09,1, 11.9,1,1, 3.804, 10585.247, 378.863, 52856.433 25/01/15,14:48:27,13,09,1, 11.9,1,1, 3.804, 10585.252, 378.870, 52856.470 25/01/15,14:48:27,14,09,1, 11.9,1,1, 3.804, 10585.247, 378.892, 52856.477 25/01/15,14:48:27,15,09,1, 11.9,1,1, 3.804, 10585.258, 378.887, 52856.504 25/01/15,14:48:27,16,09,1, 11.9,1,1, 3.804, 10585.258, 378.853, 52856.482 25/01/15,14:48:27,17,09,1, 11.9,1,1, 3.804, 10585.251, 378.900, 52856.621 25/01/15,14:48:27,18,09,1, 11.9,1,1, 3.804, 10585.267, 378.894, 52856.530 25/01/15,14:48:27,19,09,1, 11.9,1,1, 3.804, 10585.250, 378.904, 52856.541 25/01/15,14:48:28,00,08,1, 11.9,1,1, 3.805, 10585.247, 378.904, 52856.541 25/01/15,14:48:28,01,08,1, 11.9,1,1, 3.805, 10585.255, 378.867, 52856.527 25/01/15,14:48:28,02,08,1, 11.9,1,1, 3.805, 10585.256, 378.877, 52856.456 25/01/15,14:48:28,03,08,1, 11.9,1,1, 3.805, 10585.292, 378.872, 52856.406 25/01/15,14:48:28,04,08,1, 11.9,1,1, 3.805, 10585.287, 378.848, 52856.377 25/01/15,14:48:28,05,08,1, 11.9,1,1, 3.805, 10585.270, 378.880, 52856.536 25/01/15,14:48:28,06,08,1, 11.9,1,1, 3.805, 10585.288, 378.903, 52856.556 25/01/15,14:48:28,07,08,1, 11.9,1,1, 3.805, 10585.263, 378.877, 52856.598 25/01/15,14:48:28,08,08,1, 11.9,1,1, 3.805, 10585.270, 378.882, 52856.566 25/01/15,14:48:28,09,08,1, 11.9,1,1, 3.805, 10585.271, 378.872, 52856.444 25/01/15,14:48:28,10,08,1, 11.9,1,1, 3.805, 10585.306, 378.879, 52856.430 25/01/15,14:48:28,11,08,1, 11.9,1,1, 3.805, 10585.281, 378.887, 52856.495 25/01/15,14:48:28,12,08,1, 11.9,1,1, 3.805, 10585.285, 378.886, 52856.495 25/01/15,14:48:28,13,08,1, 11.9,1,1, 3.805, 10585.273, 378.866, 52856.416 25/01/15,14:48:28,14,08,1, 11.9,1,1, 3.805, 10585.267, 378.877, 52856.486 25/01/15,14:48:28,15,08,1, 11.9,1,1, 3.805, 10585.300, 378.873, 52856.503 25/01/15,14:48:28,16,08,1, 11.9,1,1, 3.805, 10585.298, 378.862, 52856.517 25/01/15,14:48:28,17,08,1, 11.9,1,1, 3.805, 10585.293, 378.884, 52856.564 25/01/15,14:48:28,18,08,1, 11.9,1,1, 3.805, 10585.295, 378.885, 52856.483 25/01/15,14:48:28,19,08,1, 11.9,1,1, 3.805, 10585.312, 378.884, 52856.436 25/01/15,14:48:29,00,08,1, 11.9,1,1, 3.803, 10585.306, 378.884, 52856.436 25/01/15,14:48:29,01,08,1, 11.9,1,1, 3.803, 10585.309, 378.897, 52856.484 25/01/15,14:48:29,02,08,1, 11.9,1,1, 3.803, 10585.302, 378.890, 52856.458 25/01/15,14:48:29,03,08,1, 11.9,1,1, 3.803, 10585.315, 378.887, 52856.439 25/01/15,14:48:29,04,08,1, 11.9,1,1, 3.803, 10585.340, 378.893, 52856.482 25/01/15,14:48:29,05,08,1, 11.9,1,1, 3.803, 10585.328, 378.899, 52856.450 25/01/15,14:48:29,06,08,1, 11.9,1,1, 3.803, 10585.301, 378.886, 52856.491 25/01/15,14:48:29,07,08,1, 11.9,1,1, 3.803, 10585.326, 378.880, 52856.464 25/01/15,14:48:29,08,08,1, 11.9,1,1, 3.803, 10585.321, 378.885, 52856.410 25/01/15,14:48:29,09,08,1, 11.9,1,1, 3.803, 10585.303, 378.895, 52856.422 25/01/15,14:48:29,10,08,1, 11.9,1,1, 3.803, 10585.328, 378.890, 52856.440 25/01/15,14:48:29,11,08,1, 11.9,1,1, 3.803, 10585.318, 378.896, 52856.481 25/01/15,14:48:29,12,08,1, 11.9,1,1, 3.803, 10585.343, 378.901, 52856.461 25/01/15,14:48:29,13,08,1, 11.9,1,1, 3.803, 10585.334, 378.917, 52856.491 25/01/15,14:48:29,14,08,1, 11.9,1,1, 3.803, 10585.352, 378.916, 52856.446 25/01/15,14:48:29,15,08,1, 11.9,1,1, 3.803, 10585.352, 378.904, 52856.353 25/01/15,14:48:29,16,08,1, 11.9,1,1, 3.803, 10585.360, 378.898, 52856.353 25/01/15,14:48:29,17,08,1, 11.9,1,1, 3.803, 10585.358, 378.911, 52856.426 25/01/15,14:48:29,18,08,1, 11.9,1,1, 3.803, 10585.352, 378.909, 52856.522 25/01/15,14:48:29,19,08,1, 11.9,1,1, 3.803, 10585.358, 378.887, 52856.429 25/01/15,14:48:30,00,08,1, 11.9,1,1, 3.802, 10585.356, 378.887, 52856.429 25/01/15,14:48:30,01,08,1, 11.9,1,1, 3.802, 10585.350, 378.900, 52856.438 25/01/15,14:48:30,02,08,1, 11.9,1,1, 3.802, 10585.329, 378.918, 52856.452 25/01/15,14:48:30,03,08,1, 11.9,1,1, 3.802, 10585.351, 378.891, 52856.439 25/01/15,14:48:30,04,08,1, 11.9,1,1, 3.802, 10585.357, 378.894, 52856.307 25/01/15,14:48:30,05,08,1, 11.9,1,1, 3.802, 10585.368, 378.884, 52856.249 25/01/15,14:48:30,06,08,1, 11.9,1,1, 3.802, 10585.346, 378.907, 52856.346 25/01/15,14:48:30,07,08,1, 11.9,1,1, 3.802, 10585.365, 378.896, 52856.381 25/01/15,14:48:30,08,08,1, 11.9,1,1, 3.802, 10585.365, 378.901, 52856.404 25/01/15,14:48:30,09,08,1, 11.9,1,1, 3.802, 10585.352, 378.905, 52856.435 25/01/15,14:48:30,10,08,1, 11.9,1,1, 3.802, 10585.373, 378.905, 52856.326 25/01/15,14:48:30,11,08,1, 11.9,1,1, 3.802, 10585.381, 378.898, 52856.490 25/01/15,14:48:30,12,08,1, 11.9,1,1, 3.802, 10585.360, 378.897, 52856.452 25/01/15,14:48:30,13,08,1, 11.9,1,1, 3.802, 10585.360, 378.897, 52856.378 25/01/15,14:48:30,14,08,1, 11.9,1,1, 3.802, 10585.356, 378.930, 52856.314 25/01/15,14:48:30,15,08,1, 11.9,1,1, 3.802, 10585.361, 378.890, 52856.276 25/01/15,14:48:30,16,08,1, 11.9,1,1, 3.802, 10585.378, 378.905, 52856.276 25/01/15,14:48:30,17,08,1, 11.9,1,1, 3.802, 10585.396, 378.885, 52856.277 25/01/15,14:48:30,18,08,1, 11.9,1,1, 3.802, 10585.384, 378.915, 52856.451 25/01/15,14:48:30,19,08,1, 11.9,1,1, 3.802, 10585.389, 378.911, 52856.394 25/01/15,14:48:31,00,09,1, 11.9,1,1, 3.801, 10585.389, 378.911, 52856.394 25/01/15,14:48:31,01,09,1, 11.9,1,1, 3.801, 10585.393, 378.923, 52856.350 25/01/15,14:48:31,02,09,1, 11.9,1,1, 3.801, 10585.394, 378.921, 52856.312 25/01/15,14:48:31,03,09,1, 11.9,1,1, 3.801, 10585.405, 378.898, 52856.332 25/01/15,14:48:31,04,09,1, 11.9,1,1, 3.801, 10585.411, 378.900, 52856.373 25/01/15,14:48:31,05,09,1, 11.9,1,1, 3.801, 10585.409, 378.914, 52856.376 25/01/15,14:48:31,06,09,1, 11.9,1,1, 3.801, 10585.420, 378.923, 52856.286 25/01/15,14:48:31,07,09,1, 11.9,1,1, 3.801, 10585.392, 378.897, 52856.288 25/01/15,14:48:31,08,09,1, 11.9,1,1, 3.801, 10585.415, 378.929, 52856.290 25/01/15,14:48:31,09,09,1, 11.9,1,1, 3.801, 10585.423, 378.925, 52856.302 25/01/15,14:48:31,10,09,1, 11.9,1,1, 3.801, 10585.430, 378.909, 52856.294 25/01/15,14:48:31,11,09,1, 11.9,1,1, 3.801, 10585.402, 378.926, 52856.418 25/01/15,14:48:31,12,09,1, 11.9,1,1, 3.801, 10585.437, 378.934, 52856.269 25/01/15,14:48:31,13,09,1, 11.9,1,1, 3.801, 10585.432, 378.890, 52856.268 25/01/15,14:48:31,14,09,1, 11.9,1,1, 3.801, 10585.434, 378.902, 52856.291 25/01/15,14:48:31,15,09,1, 11.9,1,1, 3.801, 10585.437, 378.927, 52856.270 25/01/15,14:48:31,16,09,1, 11.9,1,1, 3.801, 10585.450, 378.923, 52856.341 25/01/15,14:48:31,17,09,1, 11.9,1,1, 3.801, 10585.461, 378.910, 52856.292 25/01/15,14:48:31,18,09,1, 11.9,1,1, 3.801, 10585.443, 378.898, 52856.316 25/01/15,14:48:31,19,09,1, 11.9,1,1, 3.801, 10585.436, 378.933, 52856.365 25/01/15,14:48:32,00,08,1, 11.9,1,1, 3.807, 10585.431, 378.933, 52856.365 25/01/15,14:48:32,01,08,1, 11.9,1,1, 3.807, 10585.432, 378.928, 52856.313 25/01/15,14:48:32,02,08,1, 11.9,1,1, 3.807, 10585.442, 378.924, 52856.387 25/01/15,14:48:32,03,08,1, 11.9,1,1, 3.807, 10585.448, 378.912, 52856.280 25/01/15,14:48:32,04,08,1, 11.9,1,1, 3.807, 10585.444, 378.940, 52856.323 25/01/15,14:48:32,05,08,1, 11.9,1,1, 3.807, 10585.464, 378.928, 52856.224 25/01/15,14:48:32,06,08,1, 11.9,1,1, 3.807, 10585.450, 378.916, 52856.208 25/01/15,14:48:32,07,08,1, 11.9,1,1, 3.807, 10585.477, 378.944, 52856.216 25/01/15,14:48:32,08,08,1, 11.9,1,1, 3.807, 10585.464, 378.932, 52856.282 25/01/15,14:48:32,09,08,1, 11.9,1,1, 3.807, 10585.480, 378.928, 52856.295 25/01/15,14:48:32,10,08,1, 11.9,1,1, 3.807, 10585.463, 378.926, 52856.349 25/01/15,14:48:32,11,08,1, 11.9,1,1, 3.807, 10585.487, 378.906, 52856.410 25/01/15,14:48:32,12,08,1, 11.9,1,1, 3.807, 10585.472, 378.923, 52856.273 25/01/15,14:48:32,13,08,1, 11.9,1,1, 3.807, 10585.508, 378.938, 52856.277 25/01/15,14:48:32,14,08,1, 11.9,1,1, 3.807, 10585.523, 378.920, 52856.330 25/01/15,14:48:32,15,08,1, 11.9,1,1, 3.807, 10585.490, 378.932, 52856.343 25/01/15,14:48:32,16,08,1, 11.9,1,1, 3.807, 10585.497, 378.909, 52856.303 25/01/15,14:48:32,17,08,1, 11.9,1,1, 3.807, 10585.539, 378.935, 52856.290 25/01/15,14:48:32,18,08,1, 11.9,1,1, 3.807, 10585.518, 378.937, 52856.207 25/01/15,14:48:32,19,08,1, 11.9,1,1, 3.807, 10585.510, 378.939, 52856.276 25/01/15,14:48:33,00,09,1, 11.9,1,1, 3.805, 10585.506, 378.939, 52856.276 25/01/15,14:48:33,01,09,1, 11.9,1,1, 3.805, 10585.529, 378.951, 52856.346 25/01/15,14:48:33,02,09,1, 11.9,1,1, 3.805, 10585.525, 378.940, 52856.333 25/01/15,14:48:33,03,09,1, 11.9,1,1, 3.805, 10585.514, 378.949, 52856.294 25/01/15,14:48:33,04,09,1, 11.9,1,1, 3.805, 10585.535, 378.906, 52856.193 25/01/15,14:48:33,05,09,1, 11.9,1,1, 3.805, 10585.501, 378.932, 52856.160 25/01/15,14:48:33,06,09,1, 11.9,1,1, 3.805, 10585.541, 378.916, 52856.196 25/01/15,14:48:33,07,09,1, 11.9,1,1, 3.805, 10585.512, 378.937, 52856.224 25/01/15,14:48:33,08,09,1, 11.9,1,1, 3.805, 10585.530, 378.920, 52856.217 25/01/15,14:48:33,09,09,1, 11.9,1,1, 3.805, 10585.530, 378.943, 52856.195 25/01/15,14:48:33,10,09,1, 11.9,1,1, 3.805, 10585.542, 378.934, 52856.292 25/01/15,14:48:33,11,09,1, 11.9,1,1, 3.805, 10585.534, 378.933, 52856.305 25/01/15,14:48:33,12,09,1, 11.9,1,1, 3.805, 10585.548, 378.929, 52856.271 25/01/15,14:48:33,13,09,1, 11.9,1,1, 3.805, 10585.531, 378.929, 52856.293 25/01/15,14:48:33,14,09,1, 11.9,1,1, 3.805, 10585.540, 378.916, 52856.217 25/01/15,14:48:33,15,09,1, 11.9,1,1, 3.805, 10585.527, 378.909, 52856.241 25/01/15,14:48:33,16,09,1, 11.9,1,1, 3.805, 10585.563, 378.907, 52856.204 25/01/15,14:48:33,17,09,1, 11.9,1,1, 3.805, 10585.540, 378.906, 52856.160 25/01/15,14:48:33,18,09,1, 11.9,1,1, 3.805, 10585.559, 378.931, 52856.256 25/01/15,14:48:33,19,09,1, 11.9,1,1, 3.805, 10585.574, 378.937, 52856.227 25/01/15,14:48:34,00,08,1, 11.9,1,1, 3.804, 10585.573, 378.937, 52856.227 25/01/15,14:48:34,01,08,1, 11.9,1,1, 3.804, 10585.566, 378.914, 52856.323 25/01/15,14:48:34,02,08,1, 11.9,1,1, 3.804, 10585.552, 378.935, 52856.322 25/01/15,14:48:34,03,08,1, 11.9,1,1, 3.804, 10585.548, 378.921, 52856.300 25/01/15,14:48:34,04,08,1, 11.9,1,1, 3.804, 10585.573, 378.910, 52856.186 25/01/15,14:48:34,05,08,1, 11.9,1,1, 3.804, 10585.545, 378.904, 52856.162 25/01/15,14:48:34,06,08,1, 11.9,1,1, 3.804, 10585.602, 378.904, 52856.063 25/01/15,14:48:34,07,08,1, 11.9,1,1, 3.804, 10585.555, 378.903, 52856.128 25/01/15,14:48:34,08,08,1, 11.9,1,1, 3.804, 10585.558, 378.937, 52856.183 25/01/15,14:48:34,09,08,1, 11.9,1,1, 3.804, 10585.582, 378.936, 52856.242 25/01/15,14:48:34,10,08,1, 11.9,1,1, 3.804, 10585.573, 378.923, 52856.209 25/01/15,14:48:34,11,08,1, 11.9,1,1, 3.804, 10585.567, 378.916, 52856.270 25/01/15,14:48:34,12,08,1, 11.9,1,1, 3.804, 10585.587, 378.915, 52856.247 25/01/15,14:48:34,13,08,1, 11.9,1,1, 3.804, 10585.575, 378.927, 52856.175 25/01/15,14:48:34,14,08,1, 11.9,1,1, 3.804, 10585.600, 378.929, 52856.151 25/01/15,14:48:34,15,08,1, 11.9,1,1, 3.804, 10585.623, 378.936, 52856.159 25/01/15,14:48:34,16,08,1, 11.9,1,1, 3.804, 10585.592, 378.933, 52856.148 25/01/15,14:48:34,17,08,1, 11.9,1,1, 3.804, 10585.599, 378.946, 52856.161 25/01/15,14:48:34,18,08,1, 11.9,1,1, 3.804, 10585.632, 378.924, 52855.904 25/01/15,14:48:34,19,08,1, 11.9,1,1, 3.804, 10585.580, 378.947, 52856.166 25/01/15,14:48:35,00,08,1, 12.0,1,1, 3.806, 10585.573, 378.947, 52856.166 25/01/15,14:48:35,01,08,1, 12.0,1,1, 3.806, 10585.619, 378.947, 52856.162 25/01/15,14:48:35,02,08,1, 12.0,1,1, 3.806, 10585.617, 378.948, 52856.169 25/01/15,14:48:35,03,08,1, 12.0,1,1, 3.806, 10585.608, 378.913, 52856.134 25/01/15,14:48:35,04,08,1, 12.0,1,1, 3.806, 10585.619, 378.945, 52856.119 25/01/15,14:48:35,05,08,1, 12.0,1,1, 3.806, 10585.620, 378.950, 52856.099 25/01/15,14:48:35,06,08,1, 12.0,1,1, 3.806, 10585.624, 378.924, 52856.154 25/01/15,14:48:35,07,08,1, 12.0,1,1, 3.806, 10585.620, 378.946, 52856.212 25/01/15,14:48:35,08,08,1, 12.0,1,1, 3.806, 10585.652, 378.950, 52856.170 25/01/15,14:48:35,09,08,1, 12.0,1,1, 3.806, 10585.611, 378.942, 52856.249 25/01/15,14:48:35,10,08,1, 12.0,1,1, 3.806, 10585.641, 378.926, 52856.138 25/01/15,14:48:35,11,08,1, 12.0,1,1, 3.806, 10585.631, 378.915, 52856.113 25/01/15,14:48:35,12,08,1, 12.0,1,1, 3.806, 10585.625, 378.934, 52856.146 25/01/15,14:48:35,13,08,1, 12.0,1,1, 3.806, 10585.626, 378.943, 52856.127 25/01/15,14:48:35,14,08,1, 12.0,1,1, 3.806, 10585.640, 378.940, 52856.133 25/01/15,14:48:35,15,08,1, 12.0,1,1, 3.806, 10585.643, 378.944, 52856.148 25/01/15,14:48:35,16,08,1, 12.0,1,1, 3.806, 10585.628, 378.915, 52856.193 25/01/15,14:48:35,17,08,1, 12.0,1,1, 3.806, 10585.629, 378.935, 52856.129 25/01/15,14:48:35,18,08,1, 12.0,1,1, 3.806, 10585.666, 378.935, 52856.125 25/01/15,14:48:35,19,08,1, 12.0,1,1, 3.806, 10585.638, 378.956, 52856.375 25/01/15,14:48:36,00,08,1, 11.9,1,1, 3.809, 10585.631, 378.956, 52856.375 25/01/15,14:48:36,01,08,1, 11.9,1,1, 3.809, 10585.660, 378.951, 52856.181 25/01/15,14:48:36,02,08,1, 11.9,1,1, 3.809, 10585.666, 378.941, 52856.221 25/01/15,14:48:36,03,08,1, 11.9,1,1, 3.809, 10585.674, 378.920, 52856.162 25/01/15,14:48:36,04,08,1, 11.9,1,1, 3.809, 10585.680, 378.941, 52856.090 25/01/15,14:48:36,05,08,1, 11.9,1,1, 3.809, 10585.671, 378.956, 52856.163 25/01/15,14:48:36,06,08,1, 11.9,1,1, 3.809, 10585.667, 378.939, 52856.132 25/01/15,14:48:36,07,08,1, 11.9,1,1, 3.809, 10585.678, 378.956, 52856.204 25/01/15,14:48:36,08,08,1, 11.9,1,1, 3.809, 10585.696, 378.927, 52856.109 25/01/15,14:48:36,09,08,1, 11.9,1,1, 3.809, 10585.677, 378.929, 52856.126 25/01/15,14:48:36,10,08,1, 11.9,1,1, 3.809, 10585.678, 378.932, 52856.061 25/01/15,14:48:36,11,08,1, 11.9,1,1, 3.809, 10585.688, 378.941, 52856.166 25/01/15,14:48:36,12,08,1, 11.9,1,1, 3.809, 10585.664, 378.953, 52856.082 25/01/15,14:48:36,13,08,1, 11.9,1,1, 3.809, 10585.638, 378.960, 52856.270 25/01/15,14:48:36,14,08,1, 11.9,1,1, 3.809, 10585.710, 378.949, 52856.218 25/01/15,14:48:36,15,08,1, 11.9,1,1, 3.809, 10585.704, 378.947, 52856.103 25/01/15,14:48:36,16,08,1, 11.9,1,1, 3.809, 10585.715, 378.942, 52856.112 25/01/15,14:48:36,17,08,1, 11.9,1,1, 3.809, 10585.714, 378.948, 52856.005 25/01/15,14:48:36,18,08,1, 11.9,1,1, 3.809, 10585.731, 378.942, 52856.037 25/01/15,14:48:36,19,08,1, 11.9,1,1, 3.809, 10585.714, 378.955, 52856.060 25/01/15,14:48:37,00,08,1, 11.9,1,1, 3.803, 10585.706, 378.955, 52856.060 25/01/15,14:48:37,01,08,1, 11.9,1,1, 3.803, 10585.708, 378.960, 52856.067 25/01/15,14:48:37,02,08,1, 11.9,1,1, 3.803, 10585.714, 378.960, 52856.090 25/01/15,14:48:37,03,08,1, 11.9,1,1, 3.803, 10585.713, 378.963, 52856.127 25/01/15,14:48:37,04,08,1, 11.9,1,1, 3.803, 10585.735, 378.961, 52856.090 25/01/15,14:48:37,05,08,1, 11.9,1,1, 3.803, 10585.713, 378.965, 52856.129 25/01/15,14:48:37,06,08,1, 11.9,1,1, 3.803, 10585.729, 378.963, 52856.070 25/01/15,14:48:37,07,08,1, 11.9,1,1, 3.803, 10585.730, 378.935, 52856.046 25/01/15,14:48:37,08,08,1, 11.9,1,1, 3.803, 10585.747, 378.957, 52855.987 25/01/15,14:48:37,09,08,1, 11.9,1,1, 3.803, 10585.754, 378.985, 52856.068 25/01/15,14:48:37,10,08,1, 11.9,1,1, 3.803, 10585.761, 378.975, 52856.153 25/01/15,14:48:37,11,08,1, 11.9,1,1, 3.803, 10585.742, 378.978, 52856.215 25/01/15,14:48:37,12,08,1, 11.9,1,1, 3.803, 10585.770, 378.967, 52856.141 25/01/15,14:48:37,13,08,1, 11.9,1,1, 3.803, 10585.751, 378.973, 52856.191 25/01/15,14:48:37,14,08,1, 11.9,1,1, 3.803, 10585.761, 378.972, 52856.158 25/01/15,14:48:37,15,08,1, 11.9,1,1, 3.803, 10585.760, 378.943, 52855.985 25/01/15,14:48:37,16,08,1, 11.9,1,1, 3.803, 10585.762, 378.961, 52856.018 25/01/15,14:48:37,17,08,1, 11.9,1,1, 3.803, 10585.760, 378.986, 52856.075 25/01/15,14:48:37,18,08,1, 11.9,1,1, 3.803, 10585.761, 378.953, 52856.025 25/01/15,14:48:37,19,08,1, 11.9,1,1, 3.803, 10585.770, 378.959, 52856.079 25/01/15,14:48:38,00,08,1, 12.0,1,1, 3.804, 10585.765, 378.959, 52856.079 25/01/15,14:48:38,01,08,1, 12.0,1,1, 3.804, 10585.762, 378.963, 52856.072 25/01/15,14:48:38,02,08,1, 12.0,1,1, 3.804, 10585.789, 378.959, 52856.038 25/01/15,14:48:38,03,08,1, 12.0,1,1, 3.804, 10585.769, 378.966, 52856.136 25/01/15,14:48:38,04,08,1, 12.0,1,1, 3.804, 10585.776, 378.955, 52856.040 25/01/15,14:48:38,05,08,1, 12.0,1,1, 3.804, 10585.795, 378.938, 52856.077 25/01/15,14:48:38,06,08,1, 12.0,1,1, 3.804, 10585.786, 378.958, 52856.020 25/01/15,14:48:38,07,08,1, 12.0,1,1, 3.804, 10585.798, 378.959, 52856.042 25/01/15,14:48:38,08,08,1, 12.0,1,1, 3.804, 10585.807, 378.959, 52856.060 25/01/15,14:48:38,09,08,1, 12.0,1,1, 3.804, 10585.761, 378.978, 52856.137 25/01/15,14:48:38,10,08,1, 12.0,1,1, 3.804, 10585.806, 378.954, 52856.069 25/01/15,14:48:38,11,08,1, 12.0,1,1, 3.804, 10585.811, 378.962, 52856.070 25/01/15,14:48:38,12,08,1, 12.0,1,1, 3.804, 10585.796, 378.985, 52856.043 25/01/15,14:48:38,13,08,1, 12.0,1,1, 3.804, 10585.789, 378.979, 52856.073 25/01/15,14:48:38,14,08,1, 12.0,1,1, 3.804, 10585.797, 378.965, 52856.046 25/01/15,14:48:38,15,08,1, 12.0,1,1, 3.804, 10585.816, 378.962, 52856.023 25/01/15,14:48:38,16,08,1, 12.0,1,1, 3.804, 10585.817, 378.983, 52856.088 25/01/15,14:48:38,17,08,1, 12.0,1,1, 3.804, 10585.823, 378.979, 52856.035 25/01/15,14:48:38,18,08,1, 12.0,1,1, 3.804, 10585.822, 378.982, 52855.995 25/01/15,14:48:38,19,08,1, 12.0,1,1, 3.804, 10585.829, 378.989, 52856.101 25/01/15,14:48:39,00,08,1, 11.9,1,1, 3.812, 10585.823, 378.989, 52856.101 25/01/15,14:48:39,01,08,1, 11.9,1,1, 3.812, 10585.829, 378.987, 52855.954 25/01/15,14:48:39,02,08,1, 11.9,1,1, 3.812, 10585.829, 378.975, 52856.001 25/01/15,14:48:39,03,08,1, 11.9,1,1, 3.812, 10585.837, 378.983, 52856.052 25/01/15,14:48:39,04,08,1, 11.9,1,1, 3.812, 10585.837, 378.987, 52856.071 25/01/15,14:48:39,05,08,1, 11.9,1,1, 3.812, 10585.821, 378.998, 52856.126 25/01/15,14:48:39,06,08,1, 11.9,1,1, 3.812, 10585.850, 378.977, 52856.016 25/01/15,14:48:39,07,08,1, 11.9,1,1, 3.812, 10585.848, 378.997, 52856.006 25/01/15,14:48:39,08,08,1, 11.9,1,1, 3.812, 10585.872, 378.950, 52855.931 25/01/15,14:48:39,09,08,1, 11.9,1,1, 3.812, 10585.854, 378.984, 52855.972 25/01/15,14:48:39,10,08,1, 11.9,1,1, 3.812, 10585.877, 378.999, 52855.993 25/01/15,14:48:39,11,08,1, 11.9,1,1, 3.812, 10585.890, 378.985, 52855.979 25/01/15,14:48:39,12,08,1, 11.9,1,1, 3.812, 10585.866, 378.997, 52855.974 25/01/15,14:48:39,13,08,1, 11.9,1,1, 3.812, 10585.862, 379.014, 52856.013 25/01/15,14:48:39,14,08,1, 11.9,1,1, 3.812, 10585.888, 379.006, 52856.073 25/01/15,14:48:39,15,08,1, 11.9,1,1, 3.812, 10585.876, 379.014, 52856.117 25/01/15,14:48:39,16,08,1, 11.9,1,1, 3.812, 10585.871, 378.999, 52856.048 25/01/15,14:48:39,17,08,1, 11.9,1,1, 3.812, 10585.882, 378.994, 52855.948 25/01/15,14:48:39,18,08,1, 11.9,1,1, 3.812, 10585.897, 378.970, 52855.945 25/01/15,14:48:39,19,08,1, 11.9,1,1, 3.812, 10585.925, 378.979, 52855.949 25/01/15,14:48:40,00,07,1, 11.9,1,1, 3.802, 10585.923, 378.979, 52855.949 25/01/15,14:48:40,01,07,1, 11.9,1,1, 3.802, 10585.908, 378.993, 52855.967 25/01/15,14:48:40,02,07,1, 11.9,1,1, 3.802, 10585.895, 378.977, 52856.045 25/01/15,14:48:40,03,07,1, 11.9,1,1, 3.802, 10585.907, 379.000, 52856.093 25/01/15,14:48:40,04,07,1, 11.9,1,1, 3.802, 10585.899, 379.015, 52856.044 25/01/15,14:48:40,05,07,1, 11.9,1,1, 3.802, 10585.910, 379.000, 52855.969 25/01/15,14:48:40,06,07,1, 11.9,1,1, 3.802, 10585.925, 378.969, 52855.923 25/01/15,14:48:40,07,07,1, 11.9,1,1, 3.802, 10585.929, 378.988, 52855.921 25/01/15,14:48:40,08,07,1, 11.9,1,1, 3.802, 10585.937, 378.989, 52855.916 25/01/15,14:48:40,09,07,1, 11.9,1,1, 3.802, 10585.937, 378.982, 52856.005 25/01/15,14:48:40,10,07,1, 11.9,1,1, 3.802, 10585.928, 378.987, 52855.925 25/01/15,14:48:40,11,07,1, 11.9,1,1, 3.802, 10585.946, 378.971, 52855.985 25/01/15,14:48:40,12,07,1, 11.9,1,1, 3.802, 10585.930, 378.995, 52856.010 25/01/15,14:48:40,13,07,1, 11.9,1,1, 3.802, 10585.937, 378.992, 52855.996 25/01/15,14:48:40,14,07,1, 11.9,1,1, 3.802, 10585.951, 378.990, 52855.979 25/01/15,14:48:40,15,07,1, 11.9,1,1, 3.802, 10585.943, 378.989, 52855.946 25/01/15,14:48:40,16,07,1, 11.9,1,1, 3.802, 10585.946, 379.016, 52855.975 25/01/15,14:48:40,17,07,1, 11.9,1,1, 3.802, 10585.959, 378.991, 52855.955 25/01/15,14:48:40,18,07,1, 11.9,1,1, 3.802, 10585.957, 378.995, 52855.944 25/01/15,14:48:40,19,07,1, 11.9,1,1, 3.802, 10585.980, 378.988, 52855.995 25/01/15,14:48:41,00,08,1, 12.0,1,1, 3.802, 10585.973, 378.988, 52855.995 25/01/15,14:48:41,01,08,1, 12.0,1,1, 3.802, 10585.971, 379.009, 52856.022 25/01/15,14:48:41,02,08,1, 12.0,1,1, 3.802, 10585.991, 379.021, 52856.038 25/01/15,14:48:41,03,08,1, 12.0,1,1, 3.802, 10585.978, 379.017, 52856.001 25/01/15,14:48:41,04,08,1, 12.0,1,1, 3.802, 10585.990, 379.044, 52855.971 25/01/15,14:48:41,05,08,1, 12.0,1,1, 3.802, 10585.967, 378.998, 52855.908 25/01/15,14:48:41,06,08,1, 12.0,1,1, 3.802, 10585.999, 379.008, 52855.856 25/01/15,14:48:41,07,08,1, 12.0,1,1, 3.802, 10586.016, 379.020, 52855.982 25/01/15,14:48:41,08,08,1, 12.0,1,1, 3.802, 10585.983, 379.013, 52856.025 25/01/15,14:48:41,09,08,1, 12.0,1,1, 3.802, 10585.994, 379.044, 52856.023 25/01/15,14:48:41,10,08,1, 12.0,1,1, 3.802, 10586.004, 379.020, 52855.936 25/01/15,14:48:41,11,08,1, 12.0,1,1, 3.802, 10586.006, 379.035, 52855.933 25/01/15,14:48:41,12,08,1, 12.0,1,1, 3.802, 10586.027, 378.999, 52855.859 25/01/15,14:48:41,13,08,1, 12.0,1,1, 3.802, 10586.032, 379.034, 52855.986 25/01/15,14:48:41,14,08,1, 12.0,1,1, 3.802, 10586.050, 379.037, 52855.945 25/01/15,14:48:41,15,08,1, 12.0,1,1, 3.802, 10586.040, 379.024, 52855.977 25/01/15,14:48:41,16,08,1, 12.0,1,1, 3.802, 10586.061, 379.037, 52855.990 25/01/15,14:48:41,17,08,1, 12.0,1,1, 3.802, 10586.051, 379.041, 52856.042 25/01/15,14:48:41,18,08,1, 12.0,1,1, 3.802, 10586.034, 379.011, 52855.956 25/01/15,14:48:41,19,08,1, 12.0,1,1, 3.802, 10586.055, 379.015, 52855.923 25/01/15,14:48:42,00,07,1, 11.9,1,1, 3.808, 10586.048, 379.015, 52855.923 25/01/15,14:48:42,01,07,1, 11.9,1,1, 3.808, 10586.062, 379.020, 52855.884 25/01/15,14:48:42,02,07,1, 11.9,1,1, 3.808, 10586.043, 379.030, 52855.901 25/01/15,14:48:42,03,07,1, 11.9,1,1, 3.808, 10586.070, 379.045, 52855.845 25/01/15,14:48:42,04,07,1, 11.9,1,1, 3.808, 10586.069, 379.019, 52855.874 25/01/15,14:48:42,05,07,1, 11.9,1,1, 3.808, 10586.079, 379.028, 52855.966 25/01/15,14:48:42,06,07,1, 11.9,1,1, 3.808, 10586.058, 379.048, 52856.001 25/01/15,14:48:42,07,07,1, 11.9,1,1, 3.808, 10586.090, 379.041, 52855.926 25/01/15,14:48:42,08,07,1, 11.9,1,1, 3.808, 10586.088, 379.061, 52855.975 25/01/15,14:48:42,09,07,1, 11.9,1,1, 3.808, 10586.078, 379.013, 52855.815 25/01/15,14:48:42,10,07,1, 11.9,1,1, 3.808, 10586.063, 379.050, 52855.847 25/01/15,14:48:42,11,07,1, 11.9,1,1, 3.808, 10586.117, 379.037, 52855.815 25/01/15,14:48:42,12,07,1, 11.9,1,1, 3.808, 10586.113, 379.030, 52855.905 25/01/15,14:48:42,13,07,1, 11.9,1,1, 3.808, 10586.092, 379.015, 52855.953 25/01/15,14:48:42,14,07,1, 11.9,1,1, 3.808, 10586.088, 379.042, 52855.954 25/01/15,14:48:42,15,07,1, 11.9,1,1, 3.808, 10586.113, 379.047, 52856.009 25/01/15,14:48:42,16,07,1, 11.9,1,1, 3.808, 10586.129, 379.036, 52855.875 25/01/15,14:48:42,17,07,1, 11.9,1,1, 3.808, 10586.126, 379.030, 52855.820 25/01/15,14:48:42,18,07,1, 11.9,1,1, 3.808, 10586.123, 379.026, 52855.778 25/01/15,14:48:42,19,07,1, 11.9,1,1, 3.808, 10586.151, 379.058, 52855.818 25/01/15,14:48:43,00,07,1, 11.9,1,1, 3.804, 10586.149, 379.058, 52855.818 25/01/15,14:48:43,01,07,1, 11.9,1,1, 3.804, 10586.148, 379.028, 52855.919 25/01/15,14:48:43,02,07,1, 11.9,1,1, 3.804, 10586.140, 379.031, 52855.801 25/01/15,14:48:43,03,07,1, 11.9,1,1, 3.804, 10586.160, 379.014, 52855.916 25/01/15,14:48:43,04,07,1, 11.9,1,1, 3.804, 10586.150, 379.042, 52855.957 25/01/15,14:48:43,05,07,1, 11.9,1,1, 3.804, 10586.146, 379.036, 52855.919 25/01/15,14:48:43,06,07,1, 11.9,1,1, 3.804, 10586.168, 379.032, 52855.899 25/01/15,14:48:43,07,07,1, 11.9,1,1, 3.804, 10586.168, 379.023, 52855.811 25/01/15,14:48:43,08,07,1, 11.9,1,1, 3.804, 10586.165, 379.029, 52855.757 25/01/15,14:48:43,09,07,1, 11.9,1,1, 3.804, 10586.149, 379.048, 52855.879 25/01/15,14:48:43,10,07,1, 11.9,1,1, 3.804, 10586.170, 379.020, 52855.814 25/01/15,14:48:43,11,07,1, 11.9,1,1, 3.804, 10586.212, 379.044, 52855.840 25/01/15,14:48:43,12,07,1, 11.9,1,1, 3.804, 10586.188, 379.056, 52855.863 25/01/15,14:48:43,13,07,1, 11.9,1,1, 3.804, 10586.166, 379.047, 52855.910 25/01/15,14:48:43,14,07,1, 11.9,1,1, 3.804, 10586.203, 379.050, 52855.829 25/01/15,14:48:43,15,07,1, 11.9,1,1, 3.804, 10586.204, 379.050, 52855.760 25/01/15,14:48:43,16,07,1, 11.9,1,1, 3.804, 10586.195, 379.052, 52855.762 25/01/15,14:48:43,17,07,1, 11.9,1,1, 3.804, 10586.186, 379.054, 52855.820 25/01/15,14:48:43,18,07,1, 11.9,1,1, 3.804, 10586.233, 379.025, 52855.796 25/01/15,14:48:43,19,07,1, 11.9,1,1, 3.804, 10586.191, 379.040, 52855.768 25/01/15,14:48:44,00,07,1, 11.9,1,1, 3.807, 10586.190, 379.040, 52855.768 25/01/15,14:48:44,01,07,1, 11.9,1,1, 3.807, 10586.230, 379.052, 52855.824 25/01/15,14:48:44,02,07,1, 11.9,1,1, 3.807, 10586.236, 379.055, 52855.858 25/01/15,14:48:44,03,07,1, 11.9,1,1, 3.807, 10586.208, 379.032, 52855.765 25/01/15,14:48:44,04,07,1, 11.9,1,1, 3.807, 10586.253, 379.057, 52855.824 25/01/15,14:48:44,05,07,1, 11.9,1,1, 3.807, 10586.243, 379.049, 52855.825 25/01/15,14:48:44,06,07,1, 11.9,1,1, 3.807, 10586.262, 379.068, 52855.834 25/01/15,14:48:44,07,07,1, 11.9,1,1, 3.807, 10586.249, 379.043, 52855.745 25/01/15,14:48:44,08,07,1, 11.9,1,1, 3.807, 10586.275, 379.043, 52855.804 25/01/15,14:48:44,09,07,1, 11.9,1,1, 3.807, 10586.264, 379.035, 52855.835 25/01/15,14:48:44,10,07,1, 11.9,1,1, 3.807, 10586.266, 379.056, 52855.818 25/01/15,14:48:44,11,07,1, 11.9,1,1, 3.807, 10586.299, 379.063, 52855.746 25/01/15,14:48:44,12,07,1, 11.9,1,1, 3.807, 10586.271, 379.066, 52855.773 25/01/15,14:48:44,13,07,1, 11.9,1,1, 3.807, 10586.274, 379.063, 52855.759 25/01/15,14:48:44,14,07,1, 11.9,1,1, 3.807, 10586.288, 379.059, 52855.749 25/01/15,14:48:44,15,07,1, 11.9,1,1, 3.807, 10586.313, 379.070, 52855.700 25/01/15,14:48:44,16,07,1, 11.9,1,1, 3.807, 10586.287, 379.066, 52855.812 25/01/15,14:48:44,17,07,1, 11.9,1,1, 3.807, 10586.304, 379.063, 52855.863 25/01/15,14:48:44,18,07,1, 11.9,1,1, 3.807, 10586.314, 379.077, 52855.857 25/01/15,14:48:44,19,07,1, 11.9,1,1, 3.807, 10586.297, 379.093, 52855.829 25/01/15,14:48:45,00,07,1, 11.8,1,1, 3.802, 10586.290, 379.093, 52855.829 25/01/15,14:48:45,01,07,1, 11.8,1,1, 3.802, 10586.322, 379.080, 52855.641 25/01/15,14:48:45,02,07,1, 11.8,1,1, 3.802, 10586.333, 379.066, 52855.741 25/01/15,14:48:45,03,07,1, 11.8,1,1, 3.802, 10586.331, 379.081, 52855.696 25/01/15,14:48:45,04,07,1, 11.8,1,1, 3.802, 10586.333, 379.080, 52855.836 25/01/15,14:48:45,05,07,1, 11.8,1,1, 3.802, 10586.341, 379.081, 52855.740 25/01/15,14:48:45,06,07,1, 11.8,1,1, 3.802, 10586.367, 379.058, 52855.853 25/01/15,14:48:45,07,07,1, 11.8,1,1, 3.802, 10586.334, 379.070, 52855.763 25/01/15,14:48:45,08,07,1, 11.8,1,1, 3.802, 10586.355, 379.085, 52855.714 25/01/15,14:48:45,09,07,1, 11.8,1,1, 3.802, 10586.358, 379.068, 52855.669 25/01/15,14:48:45,10,07,1, 11.8,1,1, 3.802, 10586.376, 379.082, 52855.717 25/01/15,14:48:45,11,07,1, 11.8,1,1, 3.802, 10586.366, 379.066, 52855.700 25/01/15,14:48:45,12,07,1, 11.8,1,1, 3.802, 10586.359, 379.097, 52855.733 25/01/15,14:48:45,13,07,1, 11.8,1,1, 3.802, 10586.382, 379.089, 52855.785 25/01/15,14:48:45,14,07,1, 11.8,1,1, 3.802, 10586.379, 379.081, 52855.781 25/01/15,14:48:45,15,07,1, 11.8,1,1, 3.802, 10586.383, 379.072, 52855.734 25/01/15,14:48:45,16,07,1, 11.8,1,1, 3.802, 10586.392, 379.085, 52855.800 25/01/15,14:48:45,17,07,1, 11.8,1,1, 3.802, 10586.408, 379.093, 52855.775 25/01/15,14:48:45,18,07,1, 11.8,1,1, 3.802, 10586.421, 379.084, 52855.672 25/01/15,14:48:45,19,07,1, 11.8,1,1, 3.802, 10586.419, 379.083, 52855.688 25/01/15,14:48:46,00,08,1, 11.8,1,1, 3.809, 10586.416, 379.083, 52855.688 25/01/15,14:48:46,01,08,1, 11.8,1,1, 3.809, 10586.415, 379.084, 52855.643 25/01/15,14:48:46,02,08,1, 11.8,1,1, 3.809, 10586.419, 379.068, 52855.689 25/01/15,14:48:46,03,08,1, 11.8,1,1, 3.809, 10586.422, 379.090, 52855.788 25/01/15,14:48:46,04,08,1, 11.8,1,1, 3.809, 10586.460, 379.083, 52855.743 25/01/15,14:48:46,05,08,1, 11.8,1,1, 3.809, 10586.441, 379.102, 52855.780 25/01/15,14:48:46,06,08,1, 11.8,1,1, 3.809, 10586.454, 379.061, 52855.671 25/01/15,14:48:46,07,08,1, 11.8,1,1, 3.809, 10586.479, 379.080, 52855.685 25/01/15,14:48:46,08,08,1, 11.8,1,1, 3.809, 10586.475, 379.082, 52855.678 25/01/15,14:48:46,09,08,1, 11.8,1,1, 3.809, 10586.482, 379.078, 52855.617 25/01/15,14:48:46,10,08,1, 11.8,1,1, 3.809, 10586.475, 379.076, 52855.698 25/01/15,14:48:46,11,08,1, 11.8,1,1, 3.809, 10586.490, 379.072, 52855.632 25/01/15,14:48:46,12,08,1, 11.8,1,1, 3.809, 10586.493, 379.065, 52855.637 25/01/15,14:48:46,13,08,1, 11.8,1,1, 3.809, 10586.502, 379.072, 52855.763 25/01/15,14:48:46,14,08,1, 11.8,1,1, 3.809, 10586.519, 379.080, 52855.655 25/01/15,14:48:46,15,08,1, 11.8,1,1, 3.809, 10586.515, 379.066, 52855.716 25/01/15,14:48:46,16,08,1, 11.8,1,1, 3.809, 10586.523, 379.075, 52855.738 25/01/15,14:48:46,17,08,1, 11.8,1,1, 3.809, 10586.550, 379.077, 52855.681 25/01/15,14:48:46,18,08,1, 11.8,1,1, 3.809, 10586.540, 379.089, 52855.590 25/01/15,14:48:46,19,08,1, 11.8,1,1, 3.809, 10586.566, 379.081, 52855.675 25/01/15,14:48:47,00,08,1, 12.0,1,1, 3.808, 10586.557, 379.081, 52855.675 25/01/15,14:48:47,01,08,1, 12.0,1,1, 3.808, 10586.556, 379.067, 52855.629 25/01/15,14:48:47,02,08,1, 12.0,1,1, 3.808, 10586.544, 379.077, 52855.660 25/01/15,14:48:47,03,08,1, 12.0,1,1, 3.808, 10586.569, 379.074, 52855.639 25/01/15,14:48:47,04,08,1, 12.0,1,1, 3.808, 10586.583, 379.083, 52855.642 25/01/15,14:48:47,05,08,1, 12.0,1,1, 3.808, 10586.577, 379.053, 52855.630 25/01/15,14:48:47,06,08,1, 12.0,1,1, 3.808, 10586.587, 379.071, 52855.579 25/01/15,14:48:47,07,08,1, 12.0,1,1, 3.808, 10586.585, 379.069, 52855.692 25/01/15,14:48:47,08,08,1, 12.0,1,1, 3.808, 10586.620, 379.079, 52855.682 25/01/15,14:48:47,09,08,1, 12.0,1,1, 3.808, 10586.615, 379.044, 52855.679 25/01/15,14:48:47,10,08,1, 12.0,1,1, 3.808, 10586.606, 379.076, 52855.670 25/01/15,14:48:47,11,08,1, 12.0,1,1, 3.808, 10586.631, 379.056, 52855.708 25/01/15,14:48:47,12,08,1, 12.0,1,1, 3.808, 10586.636, 379.052, 52855.641 25/01/15,14:48:47,13,08,1, 12.0,1,1, 3.808, 10586.628, 379.043, 52855.499 25/01/15,14:48:47,14,08,1, 12.0,1,1, 3.808, 10586.634, 379.073, 52855.748 25/01/15,14:48:47,15,08,1, 12.0,1,1, 3.808, 10586.650, 379.056, 52855.619 25/01/15,14:48:47,16,08,1, 12.0,1,1, 3.808, 10586.606, 379.069, 52855.689 25/01/15,14:48:47,17,08,1, 12.0,1,1, 3.808, 10586.662, 379.075, 52855.579 25/01/15,14:48:47,18,08,1, 12.0,1,1, 3.808, 10586.648, 379.058, 52855.646 25/01/15,14:48:47,19,08,1, 12.0,1,1, 3.808, 10586.673, 379.064, 52855.550 25/01/15,14:48:48,00,08,1, 11.9,1,1, 3.805, 10586.666, 379.064, 52855.550 25/01/15,14:48:48,01,08,1, 11.9,1,1, 3.805, 10586.675, 379.091, 52855.605 25/01/15,14:48:48,02,08,1, 11.9,1,1, 3.805, 10586.689, 379.082, 52855.620 25/01/15,14:48:48,03,08,1, 11.9,1,1, 3.805, 10586.694, 379.081, 52855.549 25/01/15,14:48:48,04,08,1, 11.9,1,1, 3.805, 10586.712, 379.080, 52855.607 25/01/15,14:48:48,05,08,1, 11.9,1,1, 3.805, 10586.689, 379.082, 52855.594 25/01/15,14:48:48,06,08,1, 11.9,1,1, 3.805, 10586.718, 379.099, 52855.723 25/01/15,14:48:48,07,08,1, 11.9,1,1, 3.805, 10586.704, 379.100, 52855.861 25/01/15,14:48:48,08,08,1, 11.9,1,1, 3.805, 10586.690, 379.089, 52855.675 25/01/15,14:48:48,09,08,1, 11.9,1,1, 3.805, 10586.735, 379.069, 52855.579 25/01/15,14:48:48,10,08,1, 11.9,1,1, 3.805, 10586.740, 379.043, 52855.574 25/01/15,14:48:48,11,08,1, 11.9,1,1, 3.805, 10586.748, 379.046, 52855.448 25/01/15,14:48:48,12,08,1, 11.9,1,1, 3.805, 10586.745, 379.059, 52855.539 25/01/15,14:48:48,13,08,1, 11.9,1,1, 3.805, 10586.770, 379.060, 52855.520 25/01/15,14:48:48,14,08,1, 11.9,1,1, 3.805, 10586.757, 379.084, 52855.633 25/01/15,14:48:48,15,08,1, 11.9,1,1, 3.805, 10586.782, 379.073, 52855.563 25/01/15,14:48:48,16,08,1, 11.9,1,1, 3.805, 10586.772, 379.092, 52855.597 25/01/15,14:48:48,17,08,1, 11.9,1,1, 3.805, 10586.767, 379.088, 52855.648 25/01/15,14:48:48,18,08,1, 11.9,1,1, 3.805, 10586.777, 379.076, 52855.594 25/01/15,14:48:48,19,08,1, 11.9,1,1, 3.805, 10586.797, 379.072, 52855.498 25/01/15,14:48:49,00,08,1, 11.9,1,1, 3.804, 10586.791, 379.072, 52855.498 25/01/15,14:48:49,01,08,1, 11.9,1,1, 3.804, 10586.845, 379.062, 52855.503 25/01/15,14:48:49,02,08,1, 11.9,1,1, 3.804, 10586.832, 379.080, 52855.595 25/01/15,14:48:49,03,08,1, 11.9,1,1, 3.804, 10586.829, 379.086, 52855.594 25/01/15,14:48:49,04,08,1, 11.9,1,1, 3.804, 10586.853, 379.084, 52855.574 25/01/15,14:48:49,05,08,1, 11.9,1,1, 3.804, 10586.857, 379.069, 52855.527 25/01/15,14:48:49,06,08,1, 11.9,1,1, 3.804, 10586.885, 379.093, 52855.597 25/01/15,14:48:49,07,08,1, 11.9,1,1, 3.804, 10586.832, 379.092, 52855.588 25/01/15,14:48:49,08,08,1, 11.9,1,1, 3.804, 10586.856, 379.085, 52855.494 25/01/15,14:48:49,09,08,1, 11.9,1,1, 3.804, 10586.858, 379.091, 52855.541 25/01/15,14:48:49,10,08,1, 11.9,1,1, 3.804, 10586.873, 379.082, 52855.461 25/01/15,14:48:49,11,08,1, 11.9,1,1, 3.804, 10586.888, 379.073, 52855.532 25/01/15,14:48:49,12,08,1, 11.9,1,1, 3.804, 10586.888, 379.086, 52855.497 25/01/15,14:48:49,13,08,1, 11.9,1,1, 3.804, 10586.909, 379.088, 52855.564 25/01/15,14:48:49,14,08,1, 11.9,1,1, 3.804, 10586.888, 379.084, 52855.573 25/01/15,14:48:49,15,08,1, 11.9,1,1, 3.804, 10586.883, 379.076, 52855.522 25/01/15,14:48:49,16,08,1, 11.9,1,1, 3.804, 10586.887, 379.079, 52855.535 25/01/15,14:48:49,17,08,1, 11.9,1,1, 3.804, 10586.918, 379.076, 52855.469 25/01/15,14:48:49,18,08,1, 11.9,1,1, 3.804, 10586.928, 379.088, 52855.463 25/01/15,14:48:49,19,08,1, 11.9,1,1, 3.804, 10586.931, 379.094, 52855.588 25/01/15,14:48:50,00,08,1, 11.9,1,1, 3.802, 10586.925, 379.094, 52855.588 25/01/15,14:48:50,01,08,1, 11.9,1,1, 3.802, 10586.993, 379.101, 52855.610 25/01/15,14:48:50,02,08,1, 11.9,1,1, 3.802, 10586.911, 379.093, 52855.593 25/01/15,14:48:50,03,08,1, 11.9,1,1, 3.802, 10586.967, 379.110, 52855.606 25/01/15,14:48:50,04,08,1, 11.9,1,1, 3.802, 10586.961, 379.090, 52855.569 25/01/15,14:48:50,05,08,1, 11.9,1,1, 3.802, 10586.968, 379.089, 52855.532 25/01/15,14:48:50,06,08,1, 11.9,1,1, 3.802, 10586.984, 379.106, 52855.532 25/01/15,14:48:50,07,08,1, 11.9,1,1, 3.802, 10586.976, 379.130, 52855.527 25/01/15,14:48:50,08,08,1, 11.9,1,1, 3.802, 10586.976, 379.084, 52855.445 25/01/15,14:48:50,09,08,1, 11.9,1,1, 3.802, 10586.968, 379.095, 52855.494 25/01/15,14:48:50,10,08,1, 11.9,1,1, 3.802, 10586.995, 379.096, 52855.466 25/01/15,14:48:50,11,08,1, 11.9,1,1, 3.802, 10586.969, 379.095, 52855.497 25/01/15,14:48:50,12,08,1, 11.9,1,1, 3.802, 10587.009, 379.124, 52855.493 25/01/15,14:48:50,13,08,1, 11.9,1,1, 3.802, 10587.005, 379.098, 52855.482 25/01/15,14:48:50,14,08,1, 11.9,1,1, 3.802, 10587.012, 379.064, 52855.417 25/01/15,14:48:50,15,08,1, 11.9,1,1, 3.802, 10587.036, 379.081, 52855.411 25/01/15,14:48:50,16,08,1, 11.9,1,1, 3.802, 10587.037, 379.137, 52855.430 25/01/15,14:48:50,17,08,1, 11.9,1,1, 3.802, 10587.058, 379.126, 52855.539 25/01/15,14:48:50,18,08,1, 11.9,1,1, 3.802, 10587.055, 379.090, 52855.507 25/01/15,14:48:50,19,08,1, 11.9,1,1, 3.802, 10587.060, 379.137, 52855.580 25/01/15,14:48:51,00,08,1, 11.9,1,1, 3.805, 10587.058, 379.137, 52855.580 25/01/15,14:48:51,01,08,1, 11.9,1,1, 3.805, 10587.049, 379.105, 52855.508 25/01/15,14:48:51,02,08,1, 11.9,1,1, 3.805, 10587.067, 379.098, 52855.405 25/01/15,14:48:51,03,08,1, 11.9,1,1, 3.805, 10587.081, 379.108, 52855.329 25/01/15,14:48:51,04,08,1, 11.9,1,1, 3.805, 10587.070, 379.107, 52855.446 25/01/15,14:48:51,05,08,1, 11.9,1,1, 3.805, 10587.100, 379.107, 52855.500 25/01/15,14:48:51,06,08,1, 11.9,1,1, 3.805, 10587.095, 379.087, 52855.588 25/01/15,14:48:51,07,08,1, 11.9,1,1, 3.805, 10587.122, 379.092, 52855.500 25/01/15,14:48:51,08,08,1, 11.9,1,1, 3.805, 10587.125, 379.103, 52855.485 25/01/15,14:48:51,09,08,1, 11.9,1,1, 3.805, 10587.134, 379.116, 52855.576 25/01/15,14:48:51,10,08,1, 11.9,1,1, 3.805, 10587.129, 379.078, 52855.476 25/01/15,14:48:51,11,08,1, 11.9,1,1, 3.805, 10587.129, 379.117, 52855.414 25/01/15,14:48:51,12,08,1, 11.9,1,1, 3.805, 10587.145, 379.103, 52855.412 25/01/15,14:48:51,13,08,1, 11.9,1,1, 3.805, 10587.134, 379.110, 52855.458 25/01/15,14:48:51,14,08,1, 11.9,1,1, 3.805, 10587.147, 379.108, 52855.361 25/01/15,14:48:51,15,08,1, 11.9,1,1, 3.805, 10587.156, 379.086, 52855.446 25/01/15,14:48:51,16,08,1, 11.9,1,1, 3.805, 10587.163, 379.103, 52855.494 25/01/15,14:48:51,17,08,1, 11.9,1,1, 3.805, 10587.214, 379.095, 52855.463 25/01/15,14:48:51,18,08,1, 11.9,1,1, 3.805, 10587.163, 379.091, 52855.523 25/01/15,14:48:51,19,08,1, 11.9,1,1, 3.805, 10587.180, 379.075, 52855.435 25/01/15,14:48:52,00,08,1, 11.9,1,1, 3.806, 10587.175, 379.075, 52855.435 25/01/15,14:48:52,01,08,1, 11.9,1,1, 3.806, 10587.179, 379.097, 52855.402 25/01/15,14:48:52,02,08,1, 11.9,1,1, 3.806, 10587.199, 379.087, 52855.356 25/01/15,14:48:52,03,08,1, 11.9,1,1, 3.806, 10587.179, 379.087, 52855.356 25/01/15,14:48:52,04,08,1, 11.9,1,1, 3.806, 10587.214, 379.090, 52855.418 25/01/15,14:48:52,05,08,1, 11.9,1,1, 3.806, 10587.205, 379.088, 52855.425 25/01/15,14:48:52,06,08,1, 11.9,1,1, 3.806, 10587.204, 379.097, 52855.417 25/01/15,14:48:52,07,08,1, 11.9,1,1, 3.806, 10587.206, 379.088, 52855.492 25/01/15,14:48:52,08,08,1, 11.9,1,1, 3.806, 10587.227, 379.073, 52855.393 25/01/15,14:48:52,09,08,1, 11.9,1,1, 3.806, 10587.245, 379.080, 52855.366 25/01/15,14:48:52,10,08,1, 11.9,1,1, 3.806, 10587.239, 379.070, 52855.425 25/01/15,14:48:52,11,08,1, 11.9,1,1, 3.806, 10587.240, 379.089, 52855.332 25/01/15,14:48:52,12,08,1, 11.9,1,1, 3.806, 10587.226, 379.096, 52855.346 25/01/15,14:48:52,13,08,1, 11.9,1,1, 3.806, 10587.266, 379.112, 52855.399 25/01/15,14:48:52,14,08,1, 11.9,1,1, 3.806, 10587.264, 379.105, 52855.400 25/01/15,14:48:52,15,08,1, 11.9,1,1, 3.806, 10587.274, 379.108, 52855.423 25/01/15,14:48:52,16,08,1, 11.9,1,1, 3.806, 10587.284, 379.089, 52855.360 25/01/15,14:48:52,17,08,1, 11.9,1,1, 3.806, 10587.289, 379.084, 52855.323 25/01/15,14:48:52,18,08,1, 11.9,1,1, 3.806, 10587.284, 379.092, 52855.336 25/01/15,14:48:52,19,08,1, 11.9,1,1, 3.806, 10587.317, 379.103, 52855.310 25/01/15,14:48:53,00,08,1, 11.8,1,1, 3.805, 10587.317, 379.103, 52855.310 25/01/15,14:48:53,01,08,1, 11.8,1,1, 3.805, 10587.311, 379.080, 52855.342 25/01/15,14:48:53,02,08,1, 11.8,1,1, 3.805, 10587.306, 379.076, 52855.380 25/01/15,14:48:53,03,08,1, 11.8,1,1, 3.805, 10587.298, 379.082, 52855.400 25/01/15,14:48:53,04,08,1, 11.8,1,1, 3.805, 10587.300, 379.090, 52855.356 25/01/15,14:48:53,05,08,1, 11.8,1,1, 3.805, 10587.334, 379.091, 52855.390 25/01/15,14:48:53,06,08,1, 11.8,1,1, 3.805, 10587.328, 379.087, 52855.391 25/01/15,14:48:53,07,08,1, 11.8,1,1, 3.805, 10587.350, 379.061, 52855.358 25/01/15,14:48:53,08,08,1, 11.8,1,1, 3.805, 10587.346, 379.072, 52855.395 25/01/15,14:48:53,09,08,1, 11.8,1,1, 3.805, 10587.356, 379.064, 52855.341 25/01/15,14:48:53,10,08,1, 11.8,1,1, 3.805, 10587.363, 379.070, 52855.385 25/01/15,14:48:53,11,08,1, 11.8,1,1, 3.805, 10587.370, 379.096, 52855.426 25/01/15,14:48:53,12,08,1, 11.8,1,1, 3.805, 10587.374, 379.064, 52855.362 25/01/15,14:48:53,13,08,1, 11.8,1,1, 3.805, 10587.382, 379.065, 52855.367 25/01/15,14:48:53,14,08,1, 11.8,1,1, 3.805, 10587.369, 379.078, 52855.267 25/01/15,14:48:53,15,08,1, 11.8,1,1, 3.805, 10587.404, 379.074, 52855.258 25/01/15,14:48:53,16,08,1, 11.8,1,1, 3.805, 10587.413, 379.057, 52855.234 25/01/15,14:48:53,17,08,1, 11.8,1,1, 3.805, 10587.392, 379.051, 52855.347 25/01/15,14:48:53,18,08,1, 11.8,1,1, 3.805, 10587.396, 379.071, 52855.398 25/01/15,14:48:53,19,08,1, 11.8,1,1, 3.805, 10587.396, 379.102, 52855.310 25/01/15,14:48:54,00,08,1, 11.9,1,1, 3.809, 10587.392, 379.102, 52855.310 25/01/15,14:48:54,01,08,1, 11.9,1,1, 3.809, 10587.425, 379.080, 52855.331 25/01/15,14:48:54,02,08,1, 11.9,1,1, 3.809, 10587.432, 379.089, 52855.300 25/01/15,14:48:54,03,08,1, 11.9,1,1, 3.809, 10587.466, 379.054, 52855.240 25/01/15,14:48:54,04,08,1, 11.9,1,1, 3.809, 10587.451, 379.082, 52855.273 25/01/15,14:48:54,05,08,1, 11.9,1,1, 3.809, 10587.454, 379.076, 52855.260 25/01/15,14:48:54,06,08,1, 11.9,1,1, 3.809, 10587.475, 379.064, 52855.316 25/01/15,14:48:54,07,08,1, 11.9,1,1, 3.809, 10587.487, 379.064, 52855.302 25/01/15,14:48:54,08,08,1, 11.9,1,1, 3.809, 10587.478, 379.072, 52855.386 25/01/15,14:48:54,09,08,1, 11.9,1,1, 3.809, 10587.477, 379.079, 52855.398 25/01/15,14:48:54,10,08,1, 11.9,1,1, 3.809, 10587.503, 379.070, 52855.346 25/01/15,14:48:54,11,08,1, 11.9,1,1, 3.809, 10587.492, 379.053, 52855.272 25/01/15,14:48:54,12,08,1, 11.9,1,1, 3.809, 10587.509, 379.045, 52855.265 25/01/15,14:48:54,13,08,1, 11.9,1,1, 3.809, 10587.516, 379.050, 52855.187 25/01/15,14:48:54,14,08,1, 11.9,1,1, 3.809, 10587.502, 379.046, 52855.198 25/01/15,14:48:54,15,08,1, 11.9,1,1, 3.809, 10587.536, 379.075, 52855.304 25/01/15,14:48:54,16,08,1, 11.9,1,1, 3.809, 10587.534, 379.085, 52855.279 25/01/15,14:48:54,17,08,1, 11.9,1,1, 3.809, 10587.517, 379.053, 52855.279 25/01/15,14:48:54,18,08,1, 11.9,1,1, 3.809, 10587.542, 379.068, 52855.333 25/01/15,14:48:54,19,08,1, 11.9,1,1, 3.809, 10587.538, 379.066, 52855.296 25/01/15,14:48:55,00,08,1, 12.0,1,1, 3.808, 10587.534, 379.066, 52855.296 25/01/15,14:48:55,01,08,1, 12.0,1,1, 3.808, 10587.572, 379.064, 52855.273 25/01/15,14:48:55,02,08,1, 12.0,1,1, 3.808, 10587.565, 379.037, 52855.207 25/01/15,14:48:55,03,08,1, 12.0,1,1, 3.808, 10587.567, 379.076, 52855.186 25/01/15,14:48:55,04,08,1, 12.0,1,1, 3.808, 10587.590, 379.078, 52855.241 25/01/15,14:48:55,05,08,1, 12.0,1,1, 3.808, 10587.570, 379.082, 52855.292 25/01/15,14:48:55,06,08,1, 12.0,1,1, 3.808, 10587.582, 379.085, 52855.301 25/01/15,14:48:55,07,08,1, 12.0,1,1, 3.808, 10587.607, 379.069, 52855.289 25/01/15,14:48:55,08,08,1, 12.0,1,1, 3.808, 10587.600, 379.058, 52855.182 25/01/15,14:48:55,09,08,1, 12.0,1,1, 3.808, 10587.621, 379.071, 52855.250 25/01/15,14:48:55,10,08,1, 12.0,1,1, 3.808, 10587.620, 379.103, 52855.265 25/01/15,14:48:55,11,08,1, 12.0,1,1, 3.808, 10587.643, 379.081, 52855.198 25/01/15,14:48:55,12,08,1, 12.0,1,1, 3.808, 10587.651, 379.073, 52855.221 25/01/15,14:48:55,13,08,1, 12.0,1,1, 3.808, 10587.651, 379.079, 52855.226 25/01/15,14:48:55,14,08,1, 12.0,1,1, 3.808, 10587.671, 379.082, 52855.249 25/01/15,14:48:55,15,08,1, 12.0,1,1, 3.808, 10587.667, 379.084, 52855.233 25/01/15,14:48:55,16,08,1, 12.0,1,1, 3.808, 10587.663, 379.072, 52855.257 25/01/15,14:48:55,17,08,1, 12.0,1,1, 3.808, 10587.674, 379.086, 52855.280 25/01/15,14:48:55,18,08,1, 12.0,1,1, 3.808, 10587.690, 379.060, 52855.121 25/01/15,14:48:55,19,08,1, 12.0,1,1, 3.808, 10587.678, 379.074, 52855.188 25/01/15,14:48:56,00,09,1, 11.9,1,1, 3.808, 10587.676, 379.074, 52855.188 25/01/15,14:48:56,01,09,1, 11.9,1,1, 3.808, 10587.698, 379.084, 52855.265 25/01/15,14:48:56,02,09,1, 11.9,1,1, 3.808, 10587.694, 379.092, 52855.210 25/01/15,14:48:56,03,09,1, 11.9,1,1, 3.808, 10587.699, 379.090, 52855.249 25/01/15,14:48:56,04,09,1, 11.9,1,1, 3.808, 10587.714, 379.081, 52855.177 25/01/15,14:48:56,05,09,1, 11.9,1,1, 3.808, 10587.732, 379.098, 52855.197 25/01/15,14:48:56,06,09,1, 11.9,1,1, 3.808, 10587.737, 379.082, 52855.203 25/01/15,14:48:56,07,09,1, 11.9,1,1, 3.808, 10587.730, 379.086, 52855.166 25/01/15,14:48:56,08,09,1, 11.9,1,1, 3.808, 10587.740, 379.088, 52855.166 25/01/15,14:48:56,09,09,1, 11.9,1,1, 3.808, 10587.742, 379.112, 52855.165 25/01/15,14:48:56,10,09,1, 11.9,1,1, 3.808, 10587.798, 379.059, 52854.944 25/01/15,14:48:56,11,09,1, 11.9,1,1, 3.808, 10587.791, 379.085, 52855.153 25/01/15,14:48:56,12,09,1, 11.9,1,1, 3.808, 10587.772, 379.080, 52855.177 25/01/15,14:48:56,13,09,1, 11.9,1,1, 3.808, 10587.782, 379.065, 52855.160 25/01/15,14:48:56,14,09,1, 11.9,1,1, 3.808, 10587.761, 379.097, 52855.203 25/01/15,14:48:56,15,09,1, 11.9,1,1, 3.808, 10587.792, 379.080, 52855.116 25/01/15,14:48:56,16,09,1, 11.9,1,1, 3.808, 10587.809, 379.086, 52855.135 25/01/15,14:48:56,17,09,1, 11.9,1,1, 3.808, 10587.796, 379.088, 52855.172 25/01/15,14:48:56,18,09,1, 11.9,1,1, 3.808, 10587.797, 379.102, 52855.119 25/01/15,14:48:56,19,09,1, 11.9,1,1, 3.808, 10587.809, 379.103, 52855.241 25/01/15,14:48:57,00,09,1, 12.0,1,1, 3.804, 10587.801, 379.103, 52855.241 25/01/15,14:48:57,01,09,1, 12.0,1,1, 3.804, 10587.831, 379.135, 52855.177 25/01/15,14:48:57,02,09,1, 12.0,1,1, 3.804, 10587.832, 379.128, 52855.228 25/01/15,14:48:57,03,09,1, 12.0,1,1, 3.804, 10587.858, 379.127, 52855.194 25/01/15,14:48:57,04,09,1, 12.0,1,1, 3.804, 10587.875, 379.114, 52854.949 25/01/15,14:48:57,05,09,1, 12.0,1,1, 3.804, 10587.873, 379.104, 52855.090 25/01/15,14:48:57,06,09,1, 12.0,1,1, 3.804, 10587.877, 379.111, 52855.123 25/01/15,14:48:57,07,09,1, 12.0,1,1, 3.804, 10587.875, 379.119, 52855.176 25/01/15,14:48:57,08,09,1, 12.0,1,1, 3.804, 10587.893, 379.112, 52855.198 25/01/15,14:48:57,09,09,1, 12.0,1,1, 3.804, 10587.904, 379.138, 52855.272 25/01/15,14:48:57,10,09,1, 12.0,1,1, 3.804, 10587.896, 379.126, 52855.162 25/01/15,14:48:57,11,09,1, 12.0,1,1, 3.804, 10587.892, 379.139, 52855.267 25/01/15,14:48:57,12,09,1, 12.0,1,1, 3.804, 10587.901, 379.123, 52855.156 25/01/15,14:48:57,13,09,1, 12.0,1,1, 3.804, 10587.888, 379.113, 52855.199 25/01/15,14:48:57,14,09,1, 12.0,1,1, 3.804, 10587.896, 379.117, 52855.174 25/01/15,14:48:57,15,09,1, 12.0,1,1, 3.804, 10587.909, 379.102, 52855.119 25/01/15,14:48:57,16,09,1, 12.0,1,1, 3.804, 10587.908, 379.103, 52855.113 25/01/15,14:48:57,17,09,1, 12.0,1,1, 3.804, 10587.924, 379.127, 52855.173 25/01/15,14:48:57,18,09,1, 12.0,1,1, 3.804, 10587.926, 379.124, 52855.123 25/01/15,14:48:57,19,09,1, 12.0,1,1, 3.804, 10587.946, 379.135, 52855.189 25/01/15,14:48:58,00,08,1, 11.9,1,1, 3.811, 10587.943, 379.135, 52855.189 25/01/15,14:48:58,01,08,1, 11.9,1,1, 3.811, 10587.971, 379.144, 52855.228 25/01/15,14:48:58,02,08,1, 11.9,1,1, 3.811, 10587.952, 379.121, 52855.157 25/01/15,14:48:58,03,08,1, 11.9,1,1, 3.811, 10587.963, 379.116, 52855.070 25/01/15,14:48:58,04,08,1, 11.9,1,1, 3.811, 10587.973, 379.131, 52855.110 25/01/15,14:48:58,05,08,1, 11.9,1,1, 3.811, 10587.952, 379.145, 52855.197 25/01/15,14:48:58,06,08,1, 11.9,1,1, 3.811, 10587.992, 379.124, 52855.159 25/01/15,14:48:58,07,08,1, 11.9,1,1, 3.811, 10587.990, 379.110, 52855.120 25/01/15,14:48:58,08,08,1, 11.9,1,1, 3.811, 10588.000, 379.140, 52855.104 25/01/15,14:48:58,09,08,1, 11.9,1,1, 3.811, 10588.022, 379.142, 52855.151 25/01/15,14:48:58,10,08,1, 11.9,1,1, 3.811, 10588.007, 379.132, 52855.098 25/01/15,14:48:58,11,08,1, 11.9,1,1, 3.811, 10587.993, 379.152, 52855.163 25/01/15,14:48:58,12,08,1, 11.9,1,1, 3.811, 10588.037, 379.139, 52855.210 25/01/15,14:48:58,13,08,1, 11.9,1,1, 3.811, 10588.016, 379.155, 52855.142 25/01/15,14:48:58,14,08,1, 11.9,1,1, 3.811, 10588.040, 379.157, 52855.180 25/01/15,14:48:58,15,08,1, 11.9,1,1, 3.811, 10588.031, 379.131, 52855.157 25/01/15,14:48:58,16,08,1, 11.9,1,1, 3.811, 10588.059, 379.163, 52855.123 25/01/15,14:48:58,17,08,1, 11.9,1,1, 3.811, 10588.053, 379.144, 52855.129 25/01/15,14:48:58,18,08,1, 11.9,1,1, 3.811, 10588.079, 379.148, 52855.102 25/01/15,14:48:58,19,08,1, 11.9,1,1, 3.811, 10588.072, 379.150, 52855.144 25/01/15,14:48:59,00,08,1, 11.9,1,1, 3.806, 10588.068, 379.150, 52855.144 25/01/15,14:48:59,01,08,1, 11.9,1,1, 3.806, 10588.082, 379.139, 52855.151 25/01/15,14:48:59,02,08,1, 11.9,1,1, 3.806, 10588.099, 379.130, 52855.078 25/01/15,14:48:59,03,08,1, 11.9,1,1, 3.806, 10588.106, 379.163, 52855.150 25/01/15,14:48:59,04,08,1, 11.9,1,1, 3.806, 10588.103, 379.099, 52855.128 25/01/15,14:48:59,05,08,1, 11.9,1,1, 3.806, 10588.091, 379.149, 52855.131 25/01/15,14:48:59,06,08,1, 11.9,1,1, 3.806, 10588.108, 379.142, 52855.132 25/01/15,14:48:59,07,08,1, 11.9,1,1, 3.806, 10588.133, 379.134, 52855.104 25/01/15,14:48:59,08,08,1, 11.9,1,1, 3.806, 10588.136, 379.158, 52855.095 25/01/15,14:48:59,09,08,1, 11.9,1,1, 3.806, 10588.146, 379.147, 52855.044 25/01/15,14:48:59,10,08,1, 11.9,1,1, 3.806, 10588.163, 379.146, 52855.054 25/01/15,14:48:59,11,08,1, 11.9,1,1, 3.806, 10588.165, 379.123, 52855.079 25/01/15,14:48:59,12,08,1, 11.9,1,1, 3.806, 10588.133, 379.166, 52855.207 25/01/15,14:48:59,13,08,1, 11.9,1,1, 3.806, 10588.157, 379.174, 52855.151 25/01/15,14:48:59,14,08,1, 11.9,1,1, 3.806, 10588.169, 379.136, 52855.101 25/01/15,14:48:59,15,08,1, 11.9,1,1, 3.806, 10588.175, 379.163, 52855.106 25/01/15,14:48:59,16,08,1, 11.9,1,1, 3.806, 10588.179, 379.160, 52855.095 25/01/15,14:48:59,17,08,1, 11.9,1,1, 3.806, 10588.193, 379.168, 52855.123 25/01/15,14:48:59,18,08,1, 11.9,1,1, 3.806, 10588.206, 379.165, 52855.005 25/01/15,14:48:59,19,08,1, 11.9,1,1, 3.806, 10588.227, 379.146, 52855.045 25/01/15,14:49:00,00,08,1, 11.8,1,1, 3.806, 10588.226, 379.146, 52855.045 25/01/15,14:49:00,01,08,1, 11.8,1,1, 3.806, 10588.204, 379.157, 52855.178 25/01/15,14:49:00,02,08,1, 11.8,1,1, 3.806, 10588.198, 379.161, 52855.174 25/01/15,14:49:00,03,08,1, 11.8,1,1, 3.806, 10588.236, 379.151, 52855.066 25/01/15,14:49:00,04,08,1, 11.8,1,1, 3.806, 10588.226, 379.149, 52855.022 25/01/15,14:49:00,05,08,1, 11.8,1,1, 3.806, 10588.231, 379.160, 52855.042 25/01/15,14:49:00,06,08,1, 11.8,1,1, 3.806, 10588.243, 379.160, 52855.029 25/01/15,14:49:00,07,08,1, 11.8,1,1, 3.806, 10588.234, 379.176, 52854.953 25/01/15,14:49:00,08,08,1, 11.8,1,1, 3.806, 10588.274, 379.169, 52855.008 25/01/15,14:49:00,09,08,1, 11.8,1,1, 3.806, 10588.278, 379.147, 52855.005 25/01/15,14:49:00,10,08,1, 11.8,1,1, 3.806, 10588.276, 379.169, 52855.054 25/01/15,14:49:00,11,08,1, 11.8,1,1, 3.806, 10588.293, 379.153, 52855.080 25/01/15,14:49:00,12,08,1, 11.8,1,1, 3.806, 10588.283, 379.157, 52855.012 25/01/15,14:49:00,13,08,1, 11.8,1,1, 3.806, 10588.278, 379.178, 52855.057 25/01/15,14:49:00,14,08,1, 11.8,1,1, 3.806, 10588.301, 379.157, 52854.986 25/01/15,14:49:00,15,08,1, 11.8,1,1, 3.806, 10588.317, 379.165, 52854.982 25/01/15,14:49:00,16,08,1, 11.8,1,1, 3.806, 10588.313, 379.171, 52854.935 25/01/15,14:49:00,17,08,1, 11.8,1,1, 3.806, 10588.326, 379.191, 52855.094 25/01/15,14:49:00,18,08,1, 11.8,1,1, 3.806, 10588.332, 379.162, 52855.020 25/01/15,14:49:00,19,08,1, 11.8,1,1, 3.806, 10588.334, 379.171, 52855.018 25/01/15,14:49:01,00,09,1, 12.0,1,1, 3.811, 10588.326, 379.171, 52855.018 25/01/15,14:49:01,01,09,1, 12.0,1,1, 3.811, 10588.333, 379.178, 52854.999 25/01/15,14:49:01,02,09,1, 12.0,1,1, 3.811, 10588.355, 379.187, 52854.965 25/01/15,14:49:01,03,09,1, 12.0,1,1, 3.811, 10588.365, 379.199, 52854.974 25/01/15,14:49:01,04,09,1, 12.0,1,1, 3.811, 10588.381, 379.188, 52855.035 25/01/15,14:49:01,05,09,1, 12.0,1,1, 3.811, 10588.383, 379.189, 52854.913 25/01/15,14:49:01,06,09,1, 12.0,1,1, 3.811, 10588.347, 379.196, 52854.905 25/01/15,14:49:01,07,09,1, 12.0,1,1, 3.811, 10588.408, 379.189, 52855.004 25/01/15,14:49:01,08,09,1, 12.0,1,1, 3.811, 10588.399, 379.203, 52854.955 25/01/15,14:49:01,09,09,1, 12.0,1,1, 3.811, 10588.376, 379.182, 52854.993 25/01/15,14:49:01,10,09,1, 12.0,1,1, 3.811, 10588.429, 379.197, 52854.973 25/01/15,14:49:01,11,09,1, 12.0,1,1, 3.811, 10588.418, 379.185, 52854.949 25/01/15,14:49:01,12,09,1, 12.0,1,1, 3.811, 10588.420, 379.198, 52854.906 25/01/15,14:49:01,13,09,1, 12.0,1,1, 3.811, 10588.430, 379.194, 52855.018 25/01/15,14:49:01,14,09,1, 12.0,1,1, 3.811, 10588.434, 379.185, 52854.943 25/01/15,14:49:01,15,09,1, 12.0,1,1, 3.811, 10588.427, 379.203, 52855.051 25/01/15,14:49:01,16,09,1, 12.0,1,1, 3.811, 10588.468, 379.207, 52854.963 25/01/15,14:49:01,17,09,1, 12.0,1,1, 3.811, 10588.442, 379.214, 52855.258 25/01/15,14:49:01,18,09,1, 12.0,1,1, 3.811, 10588.465, 379.197, 52854.928 25/01/15,14:49:01,19,09,1, 12.0,1,1, 3.811, 10588.491, 379.214, 52854.888 25/01/15,14:49:02,00,08,1, 11.8,1,1, 3.811, 10588.485, 379.214, 52854.888 25/01/15,14:49:02,01,08,1, 11.8,1,1, 3.811, 10588.501, 379.204, 52854.902 25/01/15,14:49:02,02,08,1, 11.8,1,1, 3.811, 10588.494, 379.234, 52854.926 25/01/15,14:49:02,03,08,1, 11.8,1,1, 3.811, 10588.488, 379.208, 52854.998 25/01/15,14:49:02,04,08,1, 11.8,1,1, 3.811, 10588.464, 379.251, 52855.029 25/01/15,14:49:02,05,08,1, 11.8,1,1, 3.811, 10588.481, 379.244, 52855.056 25/01/15,14:49:02,06,08,1, 11.8,1,1, 3.811, 10588.519, 379.211, 52854.919 25/01/15,14:49:02,07,08,1, 11.8,1,1, 3.811, 10588.523, 379.209, 52854.905 25/01/15,14:49:02,08,08,1, 11.8,1,1, 3.811, 10588.512, 379.234, 52854.874 25/01/15,14:49:02,09,08,1, 11.8,1,1, 3.811, 10588.531, 379.229, 52854.889 25/01/15,14:49:02,10,08,1, 11.8,1,1, 3.811, 10588.549, 379.237, 52854.924 25/01/15,14:49:02,11,08,1, 11.8,1,1, 3.811, 10588.540, 379.255, 52854.934 25/01/15,14:49:02,12,08,1, 11.8,1,1, 3.811, 10588.526, 379.265, 52854.993 25/01/15,14:49:02,13,08,1, 11.8,1,1, 3.811, 10588.552, 379.254, 52855.019 25/01/15,14:49:02,14,08,1, 11.8,1,1, 3.811, 10588.541, 379.244, 52854.946 25/01/15,14:49:02,15,08,1, 11.8,1,1, 3.811, 10588.563, 379.226, 52854.975 25/01/15,14:49:02,16,08,1, 11.8,1,1, 3.811, 10588.550, 379.238, 52854.871 25/01/15,14:49:02,17,08,1, 11.8,1,1, 3.811, 10588.557, 379.210, 52854.873 25/01/15,14:49:02,18,08,1, 11.8,1,1, 3.811, 10588.577, 379.237, 52854.846 25/01/15,14:49:02,19,08,1, 11.8,1,1, 3.811, 10588.621, 379.218, 52854.903 25/01/15,14:49:03,00,08,1, 12.0,1,1, 3.807, 10588.619, 379.218, 52854.903 25/01/15,14:49:03,01,08,1, 12.0,1,1, 3.807, 10588.571, 379.262, 52854.908 25/01/15,14:49:03,02,08,1, 12.0,1,1, 3.807, 10588.592, 379.271, 52854.951 25/01/15,14:49:03,03,08,1, 12.0,1,1, 3.807, 10588.603, 379.273, 52854.900 25/01/15,14:49:03,04,08,1, 12.0,1,1, 3.807, 10588.606, 379.277, 52854.972 25/01/15,14:49:03,05,08,1, 12.0,1,1, 3.807, 10588.603, 379.267, 52854.856 25/01/15,14:49:03,06,08,1, 12.0,1,1, 3.807, 10588.589, 379.270, 52854.912 25/01/15,14:49:03,07,08,1, 12.0,1,1, 3.807, 10588.624, 379.269, 52854.912 25/01/15,14:49:03,08,08,1, 12.0,1,1, 3.807, 10588.636, 379.287, 52854.935 25/01/15,14:49:03,09,08,1, 12.0,1,1, 3.807, 10588.627, 379.268, 52854.903 25/01/15,14:49:03,10,08,1, 12.0,1,1, 3.807, 10588.621, 379.243, 52854.812 25/01/15,14:49:03,11,08,1, 12.0,1,1, 3.807, 10588.659, 379.273, 52854.901 25/01/15,14:49:03,12,08,1, 12.0,1,1, 3.807, 10588.683, 379.276, 52854.899 25/01/15,14:49:03,13,08,1, 12.0,1,1, 3.807, 10588.669, 379.262, 52854.947 25/01/15,14:49:03,14,08,1, 12.0,1,1, 3.807, 10588.671, 379.276, 52854.878 25/01/15,14:49:03,15,08,1, 12.0,1,1, 3.807, 10588.699, 379.251, 52854.870 25/01/15,14:49:03,16,08,1, 12.0,1,1, 3.807, 10588.656, 379.286, 52854.939 25/01/15,14:49:03,17,08,1, 12.0,1,1, 3.807, 10588.700, 379.280, 52854.883 25/01/15,14:49:03,18,08,1, 12.0,1,1, 3.807, 10588.681, 379.257, 52854.807 25/01/15,14:49:03,19,08,1, 12.0,1,1, 3.807, 10588.703, 379.263, 52854.703 25/01/15,14:49:04,00,08,1, 11.9,1,1, 3.810, 10588.702, 379.263, 52854.703 25/01/15,14:49:04,01,08,1, 11.9,1,1, 3.810, 10588.698, 379.292, 52855.045 25/01/15,14:49:04,02,08,1, 11.9,1,1, 3.810, 10588.700, 379.298, 52854.996 25/01/15,14:49:04,03,08,1, 11.9,1,1, 3.810, 10588.726, 379.298, 52854.913 25/01/15,14:49:04,04,08,1, 11.9,1,1, 3.810, 10588.726, 379.275, 52854.856 25/01/15,14:49:04,05,08,1, 11.9,1,1, 3.810, 10588.717, 379.271, 52854.883 25/01/15,14:49:04,06,08,1, 11.9,1,1, 3.810, 10588.752, 379.273, 52854.946 25/01/15,14:49:04,07,08,1, 11.9,1,1, 3.810, 10588.732, 379.301, 52854.964 25/01/15,14:49:04,08,08,1, 11.9,1,1, 3.810, 10588.737, 379.281, 52854.887 25/01/15,14:49:04,09,08,1, 11.9,1,1, 3.810, 10588.753, 379.289, 52854.849 25/01/15,14:49:04,10,08,1, 11.9,1,1, 3.810, 10588.750, 379.302, 52854.805 25/01/15,14:49:04,11,08,1, 11.9,1,1, 3.810, 10588.731, 379.286, 52854.851 25/01/15,14:49:04,12,08,1, 11.9,1,1, 3.810, 10588.768, 379.300, 52854.779 25/01/15,14:49:04,13,08,1, 11.9,1,1, 3.810, 10588.768, 379.319, 52854.856 25/01/15,14:49:04,14,08,1, 11.9,1,1, 3.810, 10588.775, 379.304, 52854.870 25/01/15,14:49:04,15,08,1, 11.9,1,1, 3.810, 10588.762, 379.320, 52854.912 25/01/15,14:49:04,16,08,1, 11.9,1,1, 3.810, 10588.771, 379.298, 52854.868 25/01/15,14:49:04,17,08,1, 11.9,1,1, 3.810, 10588.761, 379.297, 52854.896 25/01/15,14:49:04,18,08,1, 11.9,1,1, 3.810, 10588.778, 379.316, 52854.863 25/01/15,14:49:04,19,08,1, 11.9,1,1, 3.810, 10588.775, 379.315, 52854.812 25/01/15,14:49:05,00,08,1, 11.9,1,1, 3.804, 10588.769, 379.315, 52854.812 25/01/15,14:49:05,01,08,1, 11.9,1,1, 3.804, 10588.816, 379.311, 52854.740 25/01/15,14:49:05,02,08,1, 11.9,1,1, 3.804, 10588.817, 379.323, 52854.816 25/01/15,14:49:05,03,08,1, 11.9,1,1, 3.804, 10588.804, 379.318, 52854.873 25/01/15,14:49:05,04,08,1, 11.9,1,1, 3.804, 10588.807, 379.306, 52854.898 25/01/15,14:49:05,05,08,1, 11.9,1,1, 3.804, 10588.815, 379.320, 52854.910 25/01/15,14:49:05,06,08,1, 11.9,1,1, 3.804, 10588.815, 379.321, 52854.826 25/01/15,14:49:05,07,08,1, 11.9,1,1, 3.804, 10588.823, 379.308, 52854.822 25/01/15,14:49:05,08,08,1, 11.9,1,1, 3.804, 10588.841, 379.336, 52854.770 25/01/15,14:49:05,09,08,1, 11.9,1,1, 3.804, 10588.826, 379.309, 52854.745 25/01/15,14:49:05,10,08,1, 11.9,1,1, 3.804, 10588.833, 379.322, 52854.753 25/01/15,14:49:05,11,08,1, 11.9,1,1, 3.804, 10588.856, 379.337, 52854.708 25/01/15,14:49:05,12,08,1, 11.9,1,1, 3.804, 10588.851, 379.322, 52854.806 25/01/15,14:49:05,13,08,1, 11.9,1,1, 3.804, 10588.863, 379.329, 52854.869 25/01/15,14:49:05,14,08,1, 11.9,1,1, 3.804, 10588.876, 379.326, 52854.917 25/01/15,14:49:05,15,08,1, 11.9,1,1, 3.804, 10588.865, 379.334, 52854.855 25/01/15,14:49:05,16,08,1, 11.9,1,1, 3.804, 10588.880, 379.296, 52854.740 25/01/15,14:49:05,17,08,1, 11.9,1,1, 3.804, 10588.898, 379.340, 52854.759 25/01/15,14:49:05,18,08,1, 11.9,1,1, 3.804, 10588.882, 379.310, 52854.731 25/01/15,14:49:05,19,08,1, 11.9,1,1, 3.804, 10588.894, 379.331, 52854.799 25/01/15,14:49:06,00,07,1, 11.9,1,1, 3.799, 10588.894, 379.331, 52854.799 25/01/15,14:49:06,01,07,1, 11.9,1,1, 3.799, 10588.872, 379.346, 52854.819 25/01/15,14:49:06,02,07,1, 11.9,1,1, 3.799, 10588.918, 379.338, 52854.750 25/01/15,14:49:06,03,07,1, 11.9,1,1, 3.799, 10588.899, 379.346, 52854.829 25/01/15,14:49:06,04,07,1, 11.9,1,1, 3.799, 10588.897, 379.344, 52854.842 25/01/15,14:49:06,05,07,1, 11.9,1,1, 3.799, 10588.901, 379.349, 52854.810 25/01/15,14:49:06,06,07,1, 11.9,1,1, 3.799, 10588.917, 379.357, 52854.796 25/01/15,14:49:06,07,07,1, 11.9,1,1, 3.799, 10588.919, 379.347, 52854.750 25/01/15,14:49:06,08,07,1, 11.9,1,1, 3.799, 10588.893, 379.359, 52854.651 25/01/15,14:49:06,09,07,1, 11.9,1,1, 3.799, 10588.931, 379.346, 52854.720 25/01/15,14:49:06,10,07,1, 11.9,1,1, 3.799, 10588.932, 379.360, 52854.733 25/01/15,14:49:06,11,07,1, 11.9,1,1, 3.799, 10588.919, 379.348, 52854.790 25/01/15,14:49:06,12,07,1, 11.9,1,1, 3.799, 10588.943, 379.353, 52854.748 25/01/15,14:49:06,13,07,1, 11.9,1,1, 3.799, 10588.937, 379.339, 52854.739 25/01/15,14:49:06,14,07,1, 11.9,1,1, 3.799, 10588.934, 379.356, 52854.702 25/01/15,14:49:06,15,07,1, 11.9,1,1, 3.799, 10588.952, 379.352, 52854.718 25/01/15,14:49:06,16,07,1, 11.9,1,1, 3.799, 10588.961, 379.359, 52854.740 25/01/15,14:49:06,17,07,1, 11.9,1,1, 3.799, 10588.936, 379.342, 52854.673 25/01/15,14:49:06,18,07,1, 11.9,1,1, 3.799, 10588.984, 379.370, 52854.722 25/01/15,14:49:06,19,07,1, 11.9,1,1, 3.799, 10588.964, 379.376, 52854.823 25/01/15,14:49:07,00,08,1, 11.9,1,1, 3.803, 10588.961, 379.376, 52854.823 25/01/15,14:49:07,01,08,1, 11.9,1,1, 3.803, 10588.988, 379.348, 52854.789 25/01/15,14:49:07,02,08,1, 11.9,1,1, 3.803, 10588.991, 379.375, 52854.678 25/01/15,14:49:07,03,08,1, 11.9,1,1, 3.803, 10588.992, 379.372, 52854.713 25/01/15,14:49:07,04,08,1, 11.9,1,1, 3.803, 10588.990, 379.378, 52854.714 25/01/15,14:49:07,05,08,1, 11.9,1,1, 3.803, 10589.002, 379.383, 52854.787 25/01/15,14:49:07,06,08,1, 11.9,1,1, 3.803, 10589.013, 379.367, 52854.769 25/01/15,14:49:07,07,08,1, 11.9,1,1, 3.803, 10589.027, 379.380, 52854.728 25/01/15,14:49:07,08,08,1, 11.9,1,1, 3.803, 10589.014, 379.355, 52854.758 25/01/15,14:49:07,09,08,1, 11.9,1,1, 3.803, 10589.000, 379.366, 52854.720 25/01/15,14:49:07,10,08,1, 11.9,1,1, 3.803, 10589.038, 379.408, 52854.737 25/01/15,14:49:07,11,08,1, 11.9,1,1, 3.803, 10589.034, 379.387, 52854.760 25/01/15,14:49:07,12,08,1, 11.9,1,1, 3.803, 10589.034, 379.383, 52854.731 25/01/15,14:49:07,13,08,1, 11.9,1,1, 3.803, 10589.040, 379.405, 52854.711 25/01/15,14:49:07,14,08,1, 11.9,1,1, 3.803, 10589.023, 379.423, 52854.705 25/01/15,14:49:07,15,08,1, 11.9,1,1, 3.803, 10589.049, 379.412, 52854.750 25/01/15,14:49:07,16,08,1, 11.9,1,1, 3.803, 10589.032, 379.402, 52854.801 25/01/15,14:49:07,17,08,1, 11.9,1,1, 3.803, 10589.042, 379.431, 52854.819 25/01/15,14:49:07,18,08,1, 11.9,1,1, 3.803, 10589.073, 379.403, 52854.770 25/01/15,14:49:07,19,08,1, 11.9,1,1, 3.803, 10589.068, 379.437, 52854.711 25/01/15,14:49:08,00,07,1, 11.9,1,1, 3.807, 10589.061, 379.437, 52854.711 25/01/15,14:49:08,01,07,1, 11.9,1,1, 3.807, 10589.047, 379.439, 52854.691 25/01/15,14:49:08,02,07,1, 11.9,1,1, 3.807, 10589.064, 379.420, 52854.718 25/01/15,14:49:08,03,07,1, 11.9,1,1, 3.807, 10589.078, 379.420, 52854.688 25/01/15,14:49:08,04,07,1, 11.9,1,1, 3.807, 10589.120, 379.452, 52854.723 25/01/15,14:49:08,05,07,1, 11.9,1,1, 3.807, 10589.093, 379.442, 52854.774 25/01/15,14:49:08,06,07,1, 11.9,1,1, 3.807, 10589.085, 379.457, 52854.742 25/01/15,14:49:08,07,07,1, 11.9,1,1, 3.807, 10589.120, 379.442, 52854.807 25/01/15,14:49:08,08,07,1, 11.9,1,1, 3.807, 10589.121, 379.425, 52854.703 25/01/15,14:49:08,09,07,1, 11.9,1,1, 3.807, 10589.116, 379.431, 52854.614 25/01/15,14:49:08,10,07,1, 11.9,1,1, 3.807, 10589.111, 379.433, 52854.690 25/01/15,14:49:08,11,07,1, 11.9,1,1, 3.807, 10589.123, 379.453, 52854.709 25/01/15,14:49:08,12,07,1, 11.9,1,1, 3.807, 10589.122, 379.464, 52854.644 25/01/15,14:49:08,13,07,1, 11.9,1,1, 3.807, 10589.129, 379.434, 52854.686 25/01/15,14:49:08,14,07,1, 11.9,1,1, 3.807, 10589.137, 379.428, 52854.729 25/01/15,14:49:08,15,07,1, 11.9,1,1, 3.807, 10589.133, 379.447, 52854.759 25/01/15,14:49:08,16,07,1, 11.9,1,1, 3.807, 10589.150, 379.456, 52854.705 25/01/15,14:49:08,17,07,1, 11.9,1,1, 3.807, 10589.141, 379.451, 52854.726 25/01/15,14:49:08,18,07,1, 11.9,1,1, 3.807, 10589.161, 379.454, 52854.665 25/01/15,14:49:08,19,07,1, 11.9,1,1, 3.807, 10589.151, 379.465, 52854.688 25/01/15,14:49:09,00,07,1, 11.9,1,1, 3.804, 10589.144, 379.465, 52854.688 25/01/15,14:49:09,01,07,1, 11.9,1,1, 3.804, 10589.146, 379.478, 52854.729 25/01/15,14:49:09,02,07,1, 11.9,1,1, 3.804, 10589.177, 379.472, 52854.701 25/01/15,14:49:09,03,07,1, 11.9,1,1, 3.804, 10589.177, 379.453, 52854.751 25/01/15,14:49:09,04,07,1, 11.9,1,1, 3.804, 10589.185, 379.497, 52854.704 25/01/15,14:49:09,05,07,1, 11.9,1,1, 3.804, 10589.199, 379.476, 52854.780 25/01/15,14:49:09,06,07,1, 11.9,1,1, 3.804, 10589.188, 379.485, 52854.679 25/01/15,14:49:09,07,07,1, 11.9,1,1, 3.804, 10589.227, 379.523, 52854.691 25/01/15,14:49:09,08,07,1, 11.9,1,1, 3.804, 10589.207, 379.503, 52854.675 25/01/15,14:49:09,09,07,1, 11.9,1,1, 3.804, 10589.212, 379.531, 52854.731 25/01/15,14:49:09,10,07,1, 11.9,1,1, 3.804, 10589.210, 379.504, 52854.642 25/01/15,14:49:09,11,07,1, 11.9,1,1, 3.804, 10589.234, 379.518, 52854.703 25/01/15,14:49:09,12,07,1, 11.9,1,1, 3.804, 10589.229, 379.523, 52854.683 25/01/15,14:49:09,13,07,1, 11.9,1,1, 3.804, 10589.228, 379.515, 52854.705 25/01/15,14:49:09,14,07,1, 11.9,1,1, 3.804, 10589.226, 379.544, 52854.745 25/01/15,14:49:09,15,07,1, 11.9,1,1, 3.804, 10589.228, 379.527, 52854.703 25/01/15,14:49:09,16,07,1, 11.9,1,1, 3.804, 10589.230, 379.526, 52854.636 25/01/15,14:49:09,17,07,1, 11.9,1,1, 3.804, 10589.277, 379.527, 52854.511 25/01/15,14:49:09,18,07,1, 11.9,1,1, 3.804, 10589.222, 379.548, 52854.688 25/01/15,14:49:09,19,07,1, 11.9,1,1, 3.804, 10589.238, 379.536, 52854.679 25/01/15,14:49:10,00,07,1, 12.0,1,1, 3.805, 10589.236, 379.536, 52854.679 25/01/15,14:49:10,01,07,1, 12.0,1,1, 3.805, 10589.261, 379.549, 52854.697 25/01/15,14:49:10,02,07,1, 12.0,1,1, 3.805, 10589.258, 379.551, 52854.675 25/01/15,14:49:10,03,07,1, 12.0,1,1, 3.805, 10589.276, 379.531, 52854.682 25/01/15,14:49:10,04,07,1, 12.0,1,1, 3.805, 10589.279, 379.533, 52854.654 25/01/15,14:49:10,05,07,1, 12.0,1,1, 3.805, 10589.282, 379.536, 52854.628 25/01/15,14:49:10,06,07,1, 12.0,1,1, 3.805, 10589.279, 379.550, 52854.578 25/01/15,14:49:10,07,07,1, 12.0,1,1, 3.805, 10589.265, 379.549, 52854.617 25/01/15,14:49:10,08,07,1, 12.0,1,1, 3.805, 10589.278, 379.553, 52854.685 25/01/15,14:49:10,09,07,1, 12.0,1,1, 3.805, 10589.271, 379.580, 52854.722 25/01/15,14:49:10,10,07,1, 12.0,1,1, 3.805, 10589.296, 379.568, 52854.633 25/01/15,14:49:10,11,07,1, 12.0,1,1, 3.805, 10589.291, 379.566, 52854.662 25/01/15,14:49:10,12,07,1, 12.0,1,1, 3.805, 10589.293, 379.549, 52854.603 25/01/15,14:49:10,13,07,1, 12.0,1,1, 3.805, 10589.333, 379.566, 52854.585 25/01/15,14:49:10,14,07,1, 12.0,1,1, 3.805, 10589.307, 379.586, 52854.649 25/01/15,14:49:10,15,07,1, 12.0,1,1, 3.805, 10589.304, 379.583, 52854.614 25/01/15,14:49:10,16,07,1, 12.0,1,1, 3.805, 10589.340, 379.586, 52854.669 25/01/15,14:49:10,17,07,1, 12.0,1,1, 3.805, 10589.319, 379.569, 52854.685 25/01/15,14:49:10,18,07,1, 12.0,1,1, 3.805, 10589.329, 379.581, 52854.680 25/01/15,14:49:10,19,07,1, 12.0,1,1, 3.805, 10589.337, 379.566, 52854.601 25/01/15,14:49:11,00,07,1, 11.9,1,1, 3.807, 10589.336, 379.566, 52854.601 25/01/15,14:49:11,01,07,1, 11.9,1,1, 3.807, 10589.351, 379.576, 52854.646 25/01/15,14:49:11,02,07,1, 11.9,1,1, 3.807, 10589.328, 379.575, 52854.510 25/01/15,14:49:11,03,07,1, 11.9,1,1, 3.807, 10589.350, 379.569, 52854.545 25/01/15,14:49:11,04,07,1, 11.9,1,1, 3.807, 10589.361, 379.601, 52854.563 25/01/15,14:49:11,05,07,1, 11.9,1,1, 3.807, 10589.372, 379.571, 52854.604 25/01/15,14:49:11,06,07,1, 11.9,1,1, 3.807, 10589.345, 379.591, 52854.738 25/01/15,14:49:11,07,07,1, 11.9,1,1, 3.807, 10589.358, 379.612, 52854.641 25/01/15,14:49:11,08,07,1, 11.9,1,1, 3.807, 10589.381, 379.609, 52854.680 25/01/15,14:49:11,09,07,1, 11.9,1,1, 3.807, 10589.384, 379.594, 52854.580 25/01/15,14:49:11,10,07,1, 11.9,1,1, 3.807, 10589.382, 379.581, 52854.599 25/01/15,14:49:11,11,07,1, 11.9,1,1, 3.807, 10589.377, 379.637, 52854.571 25/01/15,14:49:11,12,07,1, 11.9,1,1, 3.807, 10589.368, 379.610, 52854.546 25/01/15,14:49:11,13,07,1, 11.9,1,1, 3.807, 10589.383, 379.626, 52854.573 25/01/15,14:49:11,14,07,1, 11.9,1,1, 3.807, 10589.404, 379.632, 52854.655 25/01/15,14:49:11,15,07,1, 11.9,1,1, 3.807, 10589.368, 379.614, 52854.677 25/01/15,14:49:11,16,07,1, 11.9,1,1, 3.807, 10589.407, 379.626, 52854.687 25/01/15,14:49:11,17,07,1, 11.9,1,1, 3.807, 10589.412, 379.633, 52854.702 25/01/15,14:49:11,18,07,1, 11.9,1,1, 3.807, 10589.397, 379.642, 52854.632 25/01/15,14:49:11,19,07,1, 11.9,1,1, 3.807, 10589.421, 379.629, 52854.601 25/01/15,14:49:12,00,07,1, 12.0,1,1, 3.808, 10589.420, 379.629, 52854.601 25/01/15,14:49:12,01,07,1, 12.0,1,1, 3.808, 10589.408, 379.650, 52854.632 25/01/15,14:49:12,02,07,1, 12.0,1,1, 3.808, 10589.465, 379.645, 52854.522 25/01/15,14:49:12,03,07,1, 12.0,1,1, 3.808, 10589.419, 379.642, 52854.567 25/01/15,14:49:12,04,07,1, 12.0,1,1, 3.808, 10589.435, 379.633, 52854.580 25/01/15,14:49:12,05,07,1, 12.0,1,1, 3.808, 10589.434, 379.644, 52854.557 25/01/15,14:49:12,06,07,1, 12.0,1,1, 3.808, 10589.437, 379.643, 52854.621 25/01/15,14:49:12,07,07,1, 12.0,1,1, 3.808, 10589.422, 379.644, 52854.613 25/01/15,14:49:12,08,07,1, 12.0,1,1, 3.808, 10589.439, 379.646, 52854.593 25/01/15,14:49:12,09,07,1, 12.0,1,1, 3.808, 10589.482, 379.642, 52854.510 25/01/15,14:49:12,10,07,1, 12.0,1,1, 3.808, 10589.431, 379.657, 52854.512 25/01/15,14:49:12,11,07,1, 12.0,1,1, 3.808, 10589.449, 379.660, 52854.572 25/01/15,14:49:12,12,07,1, 12.0,1,1, 3.808, 10589.475, 379.676, 52854.637 25/01/15,14:49:12,13,07,1, 12.0,1,1, 3.808, 10589.482, 379.654, 52854.650 25/01/15,14:49:12,14,07,1, 12.0,1,1, 3.808, 10589.474, 379.659, 52854.621 25/01/15,14:49:12,15,07,1, 12.0,1,1, 3.808, 10589.466, 379.671, 52854.540 25/01/15,14:49:12,16,07,1, 12.0,1,1, 3.808, 10589.487, 379.674, 52854.570 25/01/15,14:49:12,17,07,1, 12.0,1,1, 3.808, 10589.483, 379.673, 52854.539 25/01/15,14:49:12,18,07,1, 12.0,1,1, 3.808, 10589.486, 379.703, 52854.662 25/01/15,14:49:12,19,07,1, 12.0,1,1, 3.808, 10589.489, 379.700, 52854.673 25/01/15,14:49:13,00,08,1, 11.9,1,1, 3.808, 10589.486, 379.700, 52854.673 25/01/15,14:49:13,01,08,1, 11.9,1,1, 3.808, 10589.502, 379.691, 52854.516 25/01/15,14:49:13,02,08,1, 11.9,1,1, 3.808, 10589.510, 379.685, 52854.524 25/01/15,14:49:13,03,08,1, 11.9,1,1, 3.808, 10589.497, 379.699, 52854.563 25/01/15,14:49:13,04,08,1, 11.9,1,1, 3.808, 10589.499, 379.709, 52854.578 25/01/15,14:49:13,05,08,1, 11.9,1,1, 3.808, 10589.508, 379.713, 52854.601 25/01/15,14:49:13,06,08,1, 11.9,1,1, 3.808, 10589.524, 379.697, 52854.589 25/01/15,14:49:13,07,08,1, 11.9,1,1, 3.808, 10589.529, 379.698, 52854.572 25/01/15,14:49:13,08,08,1, 11.9,1,1, 3.808, 10589.527, 379.714, 52854.583 25/01/15,14:49:13,09,08,1, 11.9,1,1, 3.808, 10589.531, 379.712, 52854.632 25/01/15,14:49:13,10,08,1, 11.9,1,1, 3.808, 10589.539, 379.726, 52854.696 25/01/15,14:49:13,11,08,1, 11.9,1,1, 3.808, 10589.528, 379.723, 52854.528 25/01/15,14:49:13,12,08,1, 11.9,1,1, 3.808, 10589.560, 379.728, 52854.550 25/01/15,14:49:13,13,08,1, 11.9,1,1, 3.808, 10589.530, 379.745, 52854.491 25/01/15,14:49:13,14,08,1, 11.9,1,1, 3.808, 10589.549, 379.727, 52854.531 25/01/15,14:49:13,15,08,1, 11.9,1,1, 3.808, 10589.550, 379.746, 52854.582 25/01/15,14:49:13,16,08,1, 11.9,1,1, 3.808, 10589.574, 379.756, 52854.470 25/01/15,14:49:13,17,08,1, 11.9,1,1, 3.808, 10589.584, 379.749, 52854.558 25/01/15,14:49:13,18,08,1, 11.9,1,1, 3.808, 10589.587, 379.768, 52854.652 25/01/15,14:49:13,19,08,1, 11.9,1,1, 3.808, 10589.576, 379.756, 52854.694 25/01/15,14:49:14,00,07,1, 11.9,1,1, 3.805, 10589.570, 379.756, 52854.694 25/01/15,14:49:14,01,07,1, 11.9,1,1, 3.805, 10589.592, 379.773, 52854.444 25/01/15,14:49:14,02,07,1, 11.9,1,1, 3.805, 10589.586, 379.758, 52854.463 25/01/15,14:49:14,03,07,1, 11.9,1,1, 3.805, 10589.585, 379.784, 52854.459 25/01/15,14:49:14,04,07,1, 11.9,1,1, 3.805, 10589.604, 379.772, 52854.524 25/01/15,14:49:14,05,07,1, 11.9,1,1, 3.805, 10589.605, 379.794, 52854.537 25/01/15,14:49:14,06,07,1, 11.9,1,1, 3.805, 10589.584, 379.777, 52854.594 25/01/15,14:49:14,07,07,1, 11.9,1,1, 3.805, 10589.595, 379.791, 52854.614 25/01/15,14:49:14,08,07,1, 11.9,1,1, 3.805, 10589.593, 379.795, 52854.581 25/01/15,14:49:14,09,07,1, 11.9,1,1, 3.805, 10589.593, 379.790, 52854.508 25/01/15,14:49:14,10,07,1, 11.9,1,1, 3.805, 10589.595, 379.806, 52854.576 25/01/15,14:49:14,11,07,1, 11.9,1,1, 3.805, 10589.626, 379.824, 52854.543 25/01/15,14:49:14,12,07,1, 11.9,1,1, 3.805, 10589.631, 379.812, 52854.499 25/01/15,14:49:14,13,07,1, 11.9,1,1, 3.805, 10589.629, 379.808, 52854.497 25/01/15,14:49:14,14,07,1, 11.9,1,1, 3.805, 10589.641, 379.822, 52854.518 25/01/15,14:49:14,15,07,1, 11.9,1,1, 3.805, 10589.619, 379.822, 52854.554 25/01/15,14:49:14,16,07,1, 11.9,1,1, 3.805, 10589.604, 379.832, 52854.583 25/01/15,14:49:14,17,07,1, 11.9,1,1, 3.805, 10589.649, 379.820, 52854.608 25/01/15,14:49:14,18,07,1, 11.9,1,1, 3.805, 10589.653, 379.827, 52854.515 25/01/15,14:49:14,19,07,1, 11.9,1,1, 3.805, 10589.648, 379.831, 52854.461 25/01/15,14:49:15,00,07,1, 12.0,1,1, 3.803, 10589.645, 379.831, 52854.461 25/01/15,14:49:15,01,07,1, 12.0,1,1, 3.803, 10589.683, 379.832, 52854.416 25/01/15,14:49:15,02,07,1, 12.0,1,1, 3.803, 10589.675, 379.857, 52854.504 25/01/15,14:49:15,03,07,1, 12.0,1,1, 3.803, 10589.667, 379.853, 52854.544 25/01/15,14:49:15,04,07,1, 12.0,1,1, 3.803, 10589.695, 379.841, 52854.491 25/01/15,14:49:15,05,07,1, 12.0,1,1, 3.803, 10589.706, 379.826, 52854.499 25/01/15,14:49:15,06,07,1, 12.0,1,1, 3.803, 10589.689, 379.851, 52854.474 25/01/15,14:49:15,07,07,1, 12.0,1,1, 3.803, 10589.699, 379.835, 52854.500 25/01/15,14:49:15,08,07,1, 12.0,1,1, 3.803, 10589.702, 379.864, 52854.448 25/01/15,14:49:15,09,07,1, 12.0,1,1, 3.803, 10589.706, 379.835, 52854.521 25/01/15,14:49:15,10,07,1, 12.0,1,1, 3.803, 10589.731, 379.845, 52854.513 25/01/15,14:49:15,11,07,1, 12.0,1,1, 3.803, 10589.713, 379.842, 52854.558 25/01/15,14:49:15,12,07,1, 12.0,1,1, 3.803, 10589.731, 379.848, 52854.501 25/01/15,14:49:15,13,07,1, 12.0,1,1, 3.803, 10589.723, 379.856, 52854.438 25/01/15,14:49:15,14,07,1, 12.0,1,1, 3.803, 10589.742, 379.872, 52854.455 25/01/15,14:49:15,15,07,1, 12.0,1,1, 3.803, 10589.731, 379.846, 52854.450 25/01/15,14:49:15,16,07,1, 12.0,1,1, 3.803, 10589.754, 379.855, 52854.477 25/01/15,14:49:15,17,07,1, 12.0,1,1, 3.803, 10589.743, 379.895, 52854.481 25/01/15,14:49:15,18,07,1, 12.0,1,1, 3.803, 10589.748, 379.871, 52854.428 25/01/15,14:49:15,19,07,1, 12.0,1,1, 3.803, 10589.761, 379.877, 52854.490 25/01/15,14:49:16,00,07,1, 12.0,1,1, 3.805, 10589.753, 379.877, 52854.490 25/01/15,14:49:16,01,07,1, 12.0,1,1, 3.805, 10589.765, 379.901, 52854.525 25/01/15,14:49:16,02,07,1, 12.0,1,1, 3.805, 10589.761, 379.897, 52854.600 25/01/15,14:49:16,03,07,1, 12.0,1,1, 3.805, 10589.761, 379.899, 52854.546 25/01/15,14:49:16,04,07,1, 12.0,1,1, 3.805, 10589.800, 379.899, 52854.474 25/01/15,14:49:16,05,07,1, 12.0,1,1, 3.805, 10589.806, 379.881, 52854.369 25/01/15,14:49:16,06,07,1, 12.0,1,1, 3.805, 10589.807, 379.895, 52854.415 25/01/15,14:49:16,07,07,1, 12.0,1,1, 3.805, 10589.801, 379.872, 52854.452 25/01/15,14:49:16,08,07,1, 12.0,1,1, 3.805, 10589.776, 379.902, 52854.418 25/01/15,14:49:16,09,07,1, 12.0,1,1, 3.805, 10589.774, 379.922, 52854.611 25/01/15,14:49:16,10,07,1, 12.0,1,1, 3.805, 10589.808, 379.905, 52854.545 25/01/15,14:49:16,11,07,1, 12.0,1,1, 3.805, 10589.799, 379.882, 52854.475 25/01/15,14:49:16,12,07,1, 12.0,1,1, 3.805, 10589.826, 379.905, 52854.528 25/01/15,14:49:16,13,07,1, 12.0,1,1, 3.805, 10589.807, 379.916, 52854.451 25/01/15,14:49:16,14,07,1, 12.0,1,1, 3.805, 10589.827, 379.915, 52854.416 25/01/15,14:49:16,15,07,1, 12.0,1,1, 3.805, 10589.811, 379.902, 52854.384 25/01/15,14:49:16,16,07,1, 12.0,1,1, 3.805, 10589.837, 379.915, 52854.417 25/01/15,14:49:16,17,07,1, 12.0,1,1, 3.805, 10589.832, 379.938, 52854.456 25/01/15,14:49:16,18,07,1, 12.0,1,1, 3.805, 10589.833, 379.946, 52854.491 25/01/15,14:49:16,19,07,1, 12.0,1,1, 3.805, 10589.830, 379.906, 52854.546 25/01/15,14:49:17,00,08,1, 11.9,1,1, 3.808, 10589.828, 379.906, 52854.546 25/01/15,14:49:17,01,08,1, 11.9,1,1, 3.808, 10589.824, 379.950, 52854.492 25/01/15,14:49:17,02,08,1, 11.9,1,1, 3.808, 10589.839, 379.939, 52854.446 25/01/15,14:49:17,03,08,1, 11.9,1,1, 3.808, 10589.847, 379.931, 52854.443 25/01/15,14:49:17,04,08,1, 11.9,1,1, 3.808, 10589.865, 379.937, 52854.376 25/01/15,14:49:17,05,08,1, 11.9,1,1, 3.808, 10589.868, 379.942, 52854.381 25/01/15,14:49:17,06,08,1, 11.9,1,1, 3.808, 10589.884, 379.934, 52854.446 25/01/15,14:49:17,07,08,1, 11.9,1,1, 3.808, 10589.859, 379.964, 52854.535 25/01/15,14:49:17,08,08,1, 11.9,1,1, 3.808, 10589.884, 379.970, 52854.509 25/01/15,14:49:17,09,08,1, 11.9,1,1, 3.808, 10589.863, 379.960, 52854.472 25/01/15,14:49:17,10,08,1, 11.9,1,1, 3.808, 10589.885, 379.951, 52854.519 25/01/15,14:49:17,11,08,1, 11.9,1,1, 3.808, 10589.901, 379.951, 52854.383 25/01/15,14:49:17,12,08,1, 11.9,1,1, 3.808, 10589.882, 379.951, 52854.369 25/01/15,14:49:17,13,08,1, 11.9,1,1, 3.808, 10589.884, 379.955, 52854.353 25/01/15,14:49:17,14,08,1, 11.9,1,1, 3.808, 10589.893, 379.958, 52854.403 25/01/15,14:49:17,15,08,1, 11.9,1,1, 3.808, 10589.915, 379.954, 52854.460 25/01/15,14:49:17,16,08,1, 11.9,1,1, 3.808, 10589.900, 379.956, 52854.385 25/01/15,14:49:17,17,08,1, 11.9,1,1, 3.808, 10589.891, 379.967, 52854.440 25/01/15,14:49:17,18,08,1, 11.9,1,1, 3.808, 10589.903, 379.970, 52854.448 25/01/15,14:49:17,19,08,1, 11.9,1,1, 3.808, 10589.924, 379.997, 52854.497 25/01/15,14:49:18,00,08,1, 11.9,1,1, 3.808, 10589.920, 379.997, 52854.497 25/01/15,14:49:18,01,08,1, 11.9,1,1, 3.808, 10589.938, 379.960, 52854.399 25/01/15,14:49:18,02,08,1, 11.9,1,1, 3.808, 10589.950, 379.975, 52854.407 25/01/15,14:49:18,03,08,1, 11.9,1,1, 3.808, 10589.951, 379.989, 52854.434 25/01/15,14:49:18,04,08,1, 11.9,1,1, 3.808, 10589.962, 379.987, 52854.427 25/01/15,14:49:18,05,08,1, 11.9,1,1, 3.808, 10589.968, 379.986, 52854.378 25/01/15,14:49:18,06,08,1, 11.9,1,1, 3.808, 10589.952, 379.972, 52854.339 25/01/15,14:49:18,07,08,1, 11.9,1,1, 3.808, 10589.947, 379.973, 52854.374 25/01/15,14:49:18,08,08,1, 11.9,1,1, 3.808, 10589.944, 379.999, 52854.426 25/01/15,14:49:18,09,08,1, 11.9,1,1, 3.808, 10589.961, 380.004, 52854.421 25/01/15,14:49:18,10,08,1, 11.9,1,1, 3.808, 10589.956, 380.001, 52854.386 25/01/15,14:49:18,11,08,1, 11.9,1,1, 3.808, 10589.965, 379.989, 52854.359 25/01/15,14:49:18,12,08,1, 11.9,1,1, 3.808, 10590.010, 379.998, 52854.420 25/01/15,14:49:18,13,08,1, 11.9,1,1, 3.808, 10589.973, 380.004, 52854.462 25/01/15,14:49:18,14,08,1, 11.9,1,1, 3.808, 10590.004, 379.997, 52854.432 25/01/15,14:49:18,15,08,1, 11.9,1,1, 3.808, 10589.995, 379.999, 52854.445 25/01/15,14:49:18,16,08,1, 11.9,1,1, 3.808, 10590.016, 380.021, 52854.426 25/01/15,14:49:18,17,08,1, 11.9,1,1, 3.808, 10590.012, 380.018, 52854.284 25/01/15,14:49:18,18,08,1, 11.9,1,1, 3.808, 10590.015, 380.007, 52854.271 25/01/15,14:49:18,19,08,1, 11.9,1,1, 3.808, 10589.994, 380.005, 52854.316 25/01/15,14:49:19,00,08,1, 12.0,1,1, 3.802, 10589.987, 380.005, 52854.316 25/01/15,14:49:19,01,08,1, 12.0,1,1, 3.802, 10590.020, 380.028, 52854.534 25/01/15,14:49:19,02,08,1, 12.0,1,1, 3.802, 10590.026, 380.008, 52854.454 25/01/15,14:49:19,03,08,1, 12.0,1,1, 3.802, 10590.038, 380.026, 52854.400 25/01/15,14:49:19,04,08,1, 12.0,1,1, 3.802, 10590.052, 380.023, 52854.418 25/01/15,14:49:19,05,08,1, 12.0,1,1, 3.802, 10590.052, 380.014, 52854.422 25/01/15,14:49:19,06,08,1, 12.0,1,1, 3.802, 10590.050, 380.018, 52854.313 25/01/15,14:49:19,07,08,1, 12.0,1,1, 3.802, 10590.032, 380.037, 52854.309 25/01/15,14:49:19,08,08,1, 12.0,1,1, 3.802, 10590.052, 380.014, 52854.368 25/01/15,14:49:19,09,08,1, 12.0,1,1, 3.802, 10590.045, 380.050, 52854.333 25/01/15,14:49:19,10,08,1, 12.0,1,1, 3.802, 10590.043, 380.048, 52854.492 25/01/15,14:49:19,11,08,1, 12.0,1,1, 3.802, 10590.064, 380.048, 52854.378 25/01/15,14:49:19,12,08,1, 12.0,1,1, 3.802, 10590.055, 380.062, 52854.492 25/01/15,14:49:19,13,08,1, 12.0,1,1, 3.802, 10590.071, 380.054, 52854.424 25/01/15,14:49:19,14,08,1, 12.0,1,1, 3.802, 10590.070, 380.054, 52854.369 25/01/15,14:49:19,15,08,1, 12.0,1,1, 3.802, 10590.091, 380.034, 52854.161 25/01/15,14:49:19,16,08,1, 12.0,1,1, 3.802, 10590.126, 380.032, 52854.219 25/01/15,14:49:19,17,08,1, 12.0,1,1, 3.802, 10590.137, 380.043, 52854.255 25/01/15,14:49:19,18,08,1, 12.0,1,1, 3.802, 10590.087, 380.074, 52854.391 25/01/15,14:49:19,19,08,1, 12.0,1,1, 3.802, 10590.098, 380.063, 52854.470 25/01/15,14:49:20,00,08,1, 11.9,1,1, 3.810, 10590.096, 380.063, 52854.470 25/01/15,14:49:20,01,08,1, 11.9,1,1, 3.810, 10590.096, 380.088, 52854.491 25/01/15,14:49:20,02,08,1, 11.9,1,1, 3.810, 10590.100, 380.078, 52854.499 25/01/15,14:49:20,03,08,1, 11.9,1,1, 3.810, 10590.136, 380.083, 52854.335 25/01/15,14:49:20,04,08,1, 11.9,1,1, 3.810, 10590.107, 380.065, 52854.304 25/01/15,14:49:20,05,08,1, 11.9,1,1, 3.810, 10590.115, 380.084, 52854.376 25/01/15,14:49:20,06,08,1, 11.9,1,1, 3.810, 10590.146, 380.092, 52854.327 25/01/15,14:49:20,07,08,1, 11.9,1,1, 3.810, 10590.116, 380.095, 52854.374 25/01/15,14:49:20,08,08,1, 11.9,1,1, 3.810, 10590.115, 380.102, 52854.434 25/01/15,14:49:20,09,08,1, 11.9,1,1, 3.810, 10590.106, 380.107, 52854.395 25/01/15,14:49:20,10,08,1, 11.9,1,1, 3.810, 10590.129, 380.085, 52854.410 25/01/15,14:49:20,11,08,1, 11.9,1,1, 3.810, 10590.147, 380.087, 52854.462 25/01/15,14:49:20,12,08,1, 11.9,1,1, 3.810, 10590.138, 380.114, 52854.389 25/01/15,14:49:20,13,08,1, 11.9,1,1, 3.810, 10590.144, 380.089, 52854.393 25/01/15,14:49:20,14,08,1, 11.9,1,1, 3.810, 10590.153, 380.105, 52854.446 25/01/15,14:49:20,15,08,1, 11.9,1,1, 3.810, 10590.131, 380.130, 52854.319 25/01/15,14:49:20,16,08,1, 11.9,1,1, 3.810, 10590.143, 380.117, 52854.323 25/01/15,14:49:20,17,08,1, 11.9,1,1, 3.810, 10590.155, 380.113, 52854.411 25/01/15,14:49:20,18,08,1, 11.9,1,1, 3.810, 10590.149, 380.100, 52854.382 25/01/15,14:49:20,19,08,1, 11.9,1,1, 3.810, 10590.159, 380.122, 52854.384 25/01/15,14:49:21,00,08,1, 11.9,1,1, 3.803, 10590.154, 380.122, 52854.384 25/01/15,14:49:21,01,08,1, 11.9,1,1, 3.803, 10590.169, 380.123, 52854.353 25/01/15,14:49:21,02,08,1, 11.9,1,1, 3.803, 10590.181, 380.133, 52854.372 25/01/15,14:49:21,03,08,1, 11.9,1,1, 3.803, 10590.168, 380.111, 52854.288 25/01/15,14:49:21,04,08,1, 11.9,1,1, 3.803, 10590.181, 380.153, 52854.298 25/01/15,14:49:21,05,08,1, 11.9,1,1, 3.803, 10590.194, 380.134, 52854.364 25/01/15,14:49:21,06,08,1, 11.9,1,1, 3.803, 10590.155, 380.144, 52854.422 25/01/15,14:49:21,07,08,1, 11.9,1,1, 3.803, 10590.191, 380.140, 52854.392 25/01/15,14:49:21,08,08,1, 11.9,1,1, 3.803, 10590.187, 380.131, 52854.331 25/01/15,14:49:21,09,08,1, 11.9,1,1, 3.803, 10590.205, 380.135, 52854.258 25/01/15,14:49:21,10,08,1, 11.9,1,1, 3.803, 10590.197, 380.122, 52854.254 25/01/15,14:49:21,11,08,1, 11.9,1,1, 3.803, 10590.203, 380.155, 52854.366 25/01/15,14:49:21,12,08,1, 11.9,1,1, 3.803, 10590.197, 380.153, 52854.352 25/01/15,14:49:21,13,08,1, 11.9,1,1, 3.803, 10590.216, 380.172, 52854.378 25/01/15,14:49:21,14,08,1, 11.9,1,1, 3.803, 10590.228, 380.159, 52854.402 25/01/15,14:49:21,15,08,1, 11.9,1,1, 3.803, 10590.191, 380.170, 52854.336 25/01/15,14:49:21,16,08,1, 11.9,1,1, 3.803, 10590.213, 380.146, 52854.358 25/01/15,14:49:21,17,08,1, 11.9,1,1, 3.803, 10590.241, 380.149, 52854.372 25/01/15,14:49:21,18,08,1, 11.9,1,1, 3.803, 10590.243, 380.169, 52854.302 25/01/15,14:49:21,19,08,1, 11.9,1,1, 3.803, 10590.234, 380.178, 52854.390 25/01/15,14:49:22,00,08,1, 12.0,1,1, 3.806, 10590.229, 380.178, 52854.390 25/01/15,14:49:22,01,08,1, 12.0,1,1, 3.806, 10590.220, 380.170, 52854.322 25/01/15,14:49:22,02,08,1, 12.0,1,1, 3.806, 10590.244, 380.181, 52854.341 25/01/15,14:49:22,03,08,1, 12.0,1,1, 3.806, 10590.248, 380.173, 52854.375 25/01/15,14:49:22,04,08,1, 12.0,1,1, 3.806, 10590.212, 380.185, 52854.423 25/01/15,14:49:22,05,08,1, 12.0,1,1, 3.806, 10590.259, 380.177, 52854.368 25/01/15,14:49:22,06,08,1, 12.0,1,1, 3.806, 10590.230, 380.219, 52854.360 25/01/15,14:49:22,07,08,1, 12.0,1,1, 3.806, 10590.233, 380.179, 52854.222 25/01/15,14:49:22,08,08,1, 12.0,1,1, 3.806, 10590.220, 380.178, 52854.198 25/01/15,14:49:22,09,08,1, 12.0,1,1, 3.806, 10590.252, 380.191, 52854.234 25/01/15,14:49:22,10,08,1, 12.0,1,1, 3.806, 10590.259, 380.203, 52854.320 25/01/15,14:49:22,11,08,1, 12.0,1,1, 3.806, 10590.253, 380.191, 52854.320 25/01/15,14:49:22,12,08,1, 12.0,1,1, 3.806, 10590.261, 380.206, 52854.355 25/01/15,14:49:22,13,08,1, 12.0,1,1, 3.806, 10590.270, 380.195, 52854.385 25/01/15,14:49:22,14,08,1, 12.0,1,1, 3.806, 10590.256, 380.207, 52854.432 25/01/15,14:49:22,15,08,1, 12.0,1,1, 3.806, 10590.295, 380.229, 52854.391 25/01/15,14:49:22,16,08,1, 12.0,1,1, 3.806, 10590.284, 380.227, 52854.338 25/01/15,14:49:22,17,08,1, 12.0,1,1, 3.806, 10590.286, 380.197, 52854.162 25/01/15,14:49:22,18,08,1, 12.0,1,1, 3.806, 10590.299, 380.227, 52854.252 25/01/15,14:49:22,19,08,1, 12.0,1,1, 3.806, 10590.311, 380.235, 52854.307 25/01/15,14:49:23,00,07,1, 12.0,1,1, 3.809, 10590.304, 380.235, 52854.307 25/01/15,14:49:23,01,07,1, 12.0,1,1, 3.809, 10590.304, 380.213, 52854.363 25/01/15,14:49:23,02,07,1, 12.0,1,1, 3.809, 10590.294, 380.204, 52854.299 25/01/15,14:49:23,03,07,1, 12.0,1,1, 3.809, 10590.292, 380.213, 52854.350 25/01/15,14:49:23,04,07,1, 12.0,1,1, 3.809, 10590.317, 380.220, 52854.458 25/01/15,14:49:23,05,07,1, 12.0,1,1, 3.809, 10590.286, 380.215, 52854.226 25/01/15,14:49:23,06,07,1, 12.0,1,1, 3.809, 10590.283, 380.241, 52854.314 25/01/15,14:49:23,07,07,1, 12.0,1,1, 3.809, 10590.293, 380.225, 52854.196 25/01/15,14:49:23,08,07,1, 12.0,1,1, 3.809, 10590.316, 380.236, 52854.253 25/01/15,14:49:23,09,07,1, 12.0,1,1, 3.809, 10590.304, 380.249, 52854.310 25/01/15,14:49:23,10,07,1, 12.0,1,1, 3.809, 10590.308, 380.256, 52854.347 25/01/15,14:49:23,11,07,1, 12.0,1,1, 3.809, 10590.331, 380.270, 52854.352 25/01/15,14:49:23,12,07,1, 12.0,1,1, 3.809, 10590.301, 380.274, 52854.287 25/01/15,14:49:23,13,07,1, 12.0,1,1, 3.809, 10590.337, 380.241, 52854.287 25/01/15,14:49:23,14,07,1, 12.0,1,1, 3.809, 10590.345, 380.257, 52854.249 25/01/15,14:49:23,15,07,1, 12.0,1,1, 3.809, 10590.343, 380.263, 52854.261 25/01/15,14:49:23,16,07,1, 12.0,1,1, 3.809, 10590.345, 380.242, 52854.231 25/01/15,14:49:23,17,07,1, 12.0,1,1, 3.809, 10590.348, 380.239, 52854.255 25/01/15,14:49:23,18,07,1, 12.0,1,1, 3.809, 10590.346, 380.264, 52854.227 25/01/15,14:49:23,19,07,1, 12.0,1,1, 3.809, 10590.330, 380.252, 52854.277 25/01/15,14:49:24,00,08,1, 11.9,1,1, 3.811, 10590.329, 380.252, 52854.277 25/01/15,14:49:24,01,08,1, 11.9,1,1, 3.811, 10590.330, 380.260, 52854.232 25/01/15,14:49:24,02,08,1, 11.9,1,1, 3.811, 10590.350, 380.262, 52854.170 25/01/15,14:49:24,03,08,1, 11.9,1,1, 3.811, 10590.334, 380.270, 52854.205 25/01/15,14:49:24,04,08,1, 11.9,1,1, 3.811, 10590.356, 380.296, 52854.244 25/01/15,14:49:24,05,08,1, 11.9,1,1, 3.811, 10590.359, 380.276, 52854.261 25/01/15,14:49:24,06,08,1, 11.9,1,1, 3.811, 10590.356, 380.286, 52854.278 25/01/15,14:49:24,07,08,1, 11.9,1,1, 3.811, 10590.340, 380.280, 52854.306 25/01/15,14:49:24,08,08,1, 11.9,1,1, 3.811, 10590.360, 380.291, 52854.230 25/01/15,14:49:24,09,08,1, 11.9,1,1, 3.811, 10590.370, 380.282, 52854.298 25/01/15,14:49:24,10,08,1, 11.9,1,1, 3.811, 10590.335, 380.285, 52854.235 25/01/15,14:49:24,11,08,1, 11.9,1,1, 3.811, 10590.381, 380.280, 52854.236 25/01/15,14:49:24,12,08,1, 11.9,1,1, 3.811, 10590.355, 380.304, 52854.211 25/01/15,14:49:24,13,08,1, 11.9,1,1, 3.811, 10590.347, 380.303, 52854.241 25/01/15,14:49:24,14,08,1, 11.9,1,1, 3.811, 10590.397, 380.303, 52854.247 25/01/15,14:49:24,15,08,1, 11.9,1,1, 3.811, 10590.379, 380.304, 52854.314 25/01/15,14:49:24,16,08,1, 11.9,1,1, 3.811, 10590.367, 380.285, 52854.307 25/01/15,14:49:24,17,08,1, 11.9,1,1, 3.811, 10590.382, 380.315, 52854.345 25/01/15,14:49:24,18,08,1, 11.9,1,1, 3.811, 10590.364, 380.290, 52854.275 25/01/15,14:49:24,19,08,1, 11.9,1,1, 3.811, 10590.400, 380.292, 52854.213 25/01/15,14:49:25,00,08,1, 11.9,1,1, 3.803, 10590.396, 380.292, 52854.213 25/01/15,14:49:25,01,08,1, 11.9,1,1, 3.803, 10590.414, 380.311, 52854.201 25/01/15,14:49:25,02,08,1, 11.9,1,1, 3.803, 10590.394, 380.301, 52854.192 25/01/15,14:49:25,03,08,1, 11.9,1,1, 3.803, 10590.373, 380.317, 52854.315 25/01/15,14:49:25,04,08,1, 11.9,1,1, 3.803, 10590.395, 380.300, 52854.229 25/01/15,14:49:25,05,08,1, 11.9,1,1, 3.803, 10590.400, 380.290, 52854.234 25/01/15,14:49:25,06,08,1, 11.9,1,1, 3.803, 10590.393, 380.308, 52854.214 25/01/15,14:49:25,07,08,1, 11.9,1,1, 3.803, 10590.423, 380.307, 52854.217 25/01/15,14:49:25,08,08,1, 11.9,1,1, 3.803, 10590.395, 380.316, 52854.155 25/01/15,14:49:25,09,08,1, 11.9,1,1, 3.803, 10590.399, 380.312, 52854.155 25/01/15,14:49:25,10,08,1, 11.9,1,1, 3.803, 10590.409, 380.323, 52854.233 25/01/15,14:49:25,11,08,1, 11.9,1,1, 3.803, 10590.427, 380.318, 52854.195 25/01/15,14:49:25,12,08,1, 11.9,1,1, 3.803, 10590.415, 380.333, 52854.202 25/01/15,14:49:25,13,08,1, 11.9,1,1, 3.803, 10590.416, 380.318, 52854.203 25/01/15,14:49:25,14,08,1, 11.9,1,1, 3.803, 10590.431, 380.310, 52854.192 25/01/15,14:49:25,15,08,1, 11.9,1,1, 3.803, 10590.409, 380.306, 52854.218 25/01/15,14:49:25,16,08,1, 11.9,1,1, 3.803, 10590.427, 380.309, 52854.206 25/01/15,14:49:25,17,08,1, 11.9,1,1, 3.803, 10590.433, 380.310, 52854.236 25/01/15,14:49:25,18,08,1, 11.9,1,1, 3.803, 10590.413, 380.287, 52854.202 25/01/15,14:49:25,19,08,1, 11.9,1,1, 3.803, 10590.413, 380.316, 52854.153 25/01/15,14:49:26,00,08,1, 11.9,1,1, 3.806, 10590.413, 380.316, 52854.153 25/01/15,14:49:26,01,08,1, 11.9,1,1, 3.806, 10590.421, 380.315, 52854.153 25/01/15,14:49:26,02,08,1, 11.9,1,1, 3.806, 10590.411, 380.298, 52854.275 25/01/15,14:49:26,03,08,1, 11.9,1,1, 3.806, 10590.394, 380.325, 52854.198 25/01/15,14:49:26,04,08,1, 11.9,1,1, 3.806, 10590.400, 380.309, 52854.233 25/01/15,14:49:26,05,08,1, 11.9,1,1, 3.806, 10590.411, 380.306, 52854.197 25/01/15,14:49:26,06,08,1, 11.9,1,1, 3.806, 10590.424, 380.317, 52854.119 25/01/15,14:49:26,07,08,1, 11.9,1,1, 3.806, 10590.402, 380.309, 52854.125 25/01/15,14:49:26,08,08,1, 11.9,1,1, 3.806, 10590.410, 380.327, 52854.202 25/01/15,14:49:26,09,08,1, 11.9,1,1, 3.806, 10590.420, 380.349, 52854.195 25/01/15,14:49:26,10,08,1, 11.9,1,1, 3.806, 10590.419, 380.344, 52854.239 25/01/15,14:49:26,11,08,1, 11.9,1,1, 3.806, 10590.431, 380.328, 52854.163 25/01/15,14:49:26,12,08,1, 11.9,1,1, 3.806, 10590.454, 380.321, 52854.161 25/01/15,14:49:26,13,08,1, 11.9,1,1, 3.806, 10590.406, 380.355, 52854.229 25/01/15,14:49:26,14,08,1, 11.9,1,1, 3.806, 10590.446, 380.345, 52854.184 25/01/15,14:49:26,15,08,1, 11.9,1,1, 3.806, 10590.420, 380.355, 52854.273 25/01/15,14:49:26,16,08,1, 11.9,1,1, 3.806, 10590.451, 380.333, 52854.167 25/01/15,14:49:26,17,08,1, 11.9,1,1, 3.806, 10590.429, 380.338, 52854.211 25/01/15,14:49:26,18,08,1, 11.9,1,1, 3.806, 10590.439, 380.359, 52854.132 25/01/15,14:49:26,19,08,1, 11.9,1,1, 3.806, 10590.444, 380.357, 52854.161 25/01/15,14:49:27,00,08,1, 11.9,1,1, 3.802, 10590.438, 380.357, 52854.161 25/01/15,14:49:27,01,08,1, 11.9,1,1, 3.802, 10590.454, 380.351, 52854.154 25/01/15,14:49:27,02,08,1, 11.9,1,1, 3.802, 10590.456, 380.349, 52854.144 25/01/15,14:49:27,03,08,1, 11.9,1,1, 3.802, 10590.439, 380.343, 52854.166 25/01/15,14:49:27,04,08,1, 11.9,1,1, 3.802, 10590.435, 380.373, 52854.167 25/01/15,14:49:27,05,08,1, 11.9,1,1, 3.802, 10590.462, 380.353, 52854.150 25/01/15,14:49:27,06,08,1, 11.9,1,1, 3.802, 10590.469, 380.358, 52854.138 25/01/15,14:49:27,07,08,1, 11.9,1,1, 3.802, 10590.470, 380.343, 52854.157 25/01/15,14:49:27,08,08,1, 11.9,1,1, 3.802, 10590.463, 380.365, 52854.241 25/01/15,14:49:27,09,08,1, 11.9,1,1, 3.802, 10590.446, 380.353, 52854.176 25/01/15,14:49:27,10,08,1, 11.9,1,1, 3.802, 10590.468, 380.374, 52854.137 25/01/15,14:49:27,11,08,1, 11.9,1,1, 3.802, 10590.447, 380.371, 52854.208 25/01/15,14:49:27,12,08,1, 11.9,1,1, 3.802, 10590.458, 380.348, 52854.060 25/01/15,14:49:27,13,08,1, 11.9,1,1, 3.802, 10590.474, 380.361, 52854.111 25/01/15,14:49:27,14,08,1, 11.9,1,1, 3.802, 10590.458, 380.382, 52854.225 25/01/15,14:49:27,15,08,1, 11.9,1,1, 3.802, 10590.507, 380.378, 52854.360 25/01/15,14:49:27,16,08,1, 11.9,1,1, 3.802, 10590.444, 380.381, 52854.209 25/01/15,14:49:27,17,08,1, 11.9,1,1, 3.802, 10590.447, 380.372, 52854.210 25/01/15,14:49:27,18,08,1, 11.9,1,1, 3.802, 10590.483, 380.348, 52854.151 25/01/15,14:49:27,19,08,1, 11.9,1,1, 3.802, 10590.468, 380.354, 52854.145 25/01/15,14:49:28,00,08,1, 11.9,1,1, 3.804, 10590.463, 380.354, 52854.145 25/01/15,14:49:28,01,08,1, 11.9,1,1, 3.804, 10590.482, 380.354, 52854.072 25/01/15,14:49:28,02,08,1, 11.9,1,1, 3.804, 10590.479, 380.375, 52854.127 25/01/15,14:49:28,03,08,1, 11.9,1,1, 3.804, 10590.474, 380.373, 52854.133 25/01/15,14:49:28,04,08,1, 11.9,1,1, 3.804, 10590.483, 380.372, 52854.151 25/01/15,14:49:28,05,08,1, 11.9,1,1, 3.804, 10590.467, 380.367, 52854.248 25/01/15,14:49:28,06,08,1, 11.9,1,1, 3.804, 10590.481, 380.372, 52854.247 25/01/15,14:49:28,07,08,1, 11.9,1,1, 3.804, 10590.480, 380.396, 52854.205 25/01/15,14:49:28,08,08,1, 11.9,1,1, 3.804, 10590.500, 380.384, 52854.191 25/01/15,14:49:28,09,08,1, 11.9,1,1, 3.804, 10590.509, 380.371, 52854.063 25/01/15,14:49:28,10,08,1, 11.9,1,1, 3.804, 10590.520, 380.393, 52854.099 25/01/15,14:49:28,11,08,1, 11.9,1,1, 3.804, 10590.495, 380.380, 52854.119 25/01/15,14:49:28,12,08,1, 11.9,1,1, 3.804, 10590.496, 380.397, 52854.071 25/01/15,14:49:28,13,08,1, 11.9,1,1, 3.804, 10590.484, 380.397, 52854.171 25/01/15,14:49:28,14,08,1, 11.9,1,1, 3.804, 10590.509, 380.387, 52854.173 25/01/15,14:49:28,15,08,1, 11.9,1,1, 3.804, 10590.525, 380.368, 52854.172 25/01/15,14:49:28,16,08,1, 11.9,1,1, 3.804, 10590.485, 380.392, 52854.199 25/01/15,14:49:28,17,08,1, 11.9,1,1, 3.804, 10590.516, 380.388, 52854.153 25/01/15,14:49:28,18,08,1, 11.9,1,1, 3.804, 10590.488, 380.360, 52854.089 25/01/15,14:49:28,19,08,1, 11.9,1,1, 3.804, 10590.514, 380.364, 52854.059 25/01/15,14:49:29,00,08,1, 11.9,1,1, 3.803, 10590.513, 380.364, 52854.059 25/01/15,14:49:29,01,08,1, 11.9,1,1, 3.803, 10590.510, 380.406, 52854.124 25/01/15,14:49:29,02,08,1, 11.9,1,1, 3.803, 10590.497, 380.388, 52854.134 25/01/15,14:49:29,03,08,1, 11.9,1,1, 3.803, 10590.504, 380.419, 52854.142 25/01/15,14:49:29,04,08,1, 11.9,1,1, 3.803, 10590.506, 380.383, 52854.132 25/01/15,14:49:29,05,08,1, 11.9,1,1, 3.803, 10590.533, 380.396, 52854.213 25/01/15,14:49:29,06,08,1, 11.9,1,1, 3.803, 10590.512, 380.394, 52854.141 25/01/15,14:49:29,07,08,1, 11.9,1,1, 3.803, 10590.520, 380.407, 52854.087 25/01/15,14:49:29,08,08,1, 11.9,1,1, 3.803, 10590.517, 380.404, 52854.091 25/01/15,14:49:29,09,08,1, 11.9,1,1, 3.803, 10590.513, 380.391, 52854.019 25/01/15,14:49:29,10,08,1, 11.9,1,1, 3.803, 10590.522, 380.405, 52854.019 25/01/15,14:49:29,11,08,1, 11.9,1,1, 3.803, 10590.532, 380.400, 52854.091 25/01/15,14:49:29,12,08,1, 11.9,1,1, 3.803, 10590.522, 380.408, 52854.206 25/01/15,14:49:29,13,08,1, 11.9,1,1, 3.803, 10590.517, 380.426, 52854.172 25/01/15,14:49:29,14,08,1, 11.9,1,1, 3.803, 10590.528, 380.382, 52854.060 25/01/15,14:49:29,15,08,1, 11.9,1,1, 3.803, 10590.554, 380.377, 52854.038 25/01/15,14:49:29,16,08,1, 11.9,1,1, 3.803, 10590.555, 380.413, 52854.023 25/01/15,14:49:29,17,08,1, 11.9,1,1, 3.803, 10590.527, 380.393, 52854.146 25/01/15,14:49:29,18,08,1, 11.9,1,1, 3.803, 10590.533, 380.432, 52854.197 25/01/15,14:49:29,19,08,1, 11.9,1,1, 3.803, 10590.572, 380.402, 52854.213 25/01/15,14:49:30,00,09,1, 11.9,1,1, 3.805, 10590.571, 380.402, 52854.213 25/01/15,14:49:30,01,09,1, 11.9,1,1, 3.805, 10590.564, 380.425, 52853.987 25/01/15,14:49:30,02,09,1, 11.9,1,1, 3.805, 10590.539, 380.420, 52854.162 25/01/15,14:49:30,03,09,1, 11.9,1,1, 3.805, 10590.556, 380.408, 52854.066 25/01/15,14:49:30,04,09,1, 11.9,1,1, 3.805, 10590.564, 380.400, 52854.105 25/01/15,14:49:30,05,09,1, 11.9,1,1, 3.805, 10590.556, 380.430, 52854.037 25/01/15,14:49:30,06,09,1, 11.9,1,1, 3.805, 10590.557, 380.406, 52854.122 25/01/15,14:49:30,07,09,1, 11.9,1,1, 3.805, 10590.553, 380.422, 52854.067 25/01/15,14:49:30,08,09,1, 11.9,1,1, 3.805, 10590.569, 380.406, 52854.129 25/01/15,14:49:30,09,09,1, 11.9,1,1, 3.805, 10590.561, 380.449, 52854.187 25/01/15,14:49:30,10,09,1, 11.9,1,1, 3.805, 10590.572, 380.414, 52854.093 25/01/15,14:49:30,11,09,1, 11.9,1,1, 3.805, 10590.602, 380.420, 52854.101 25/01/15,14:49:30,12,09,1, 11.9,1,1, 3.805, 10590.588, 380.422, 52854.073 25/01/15,14:49:30,13,09,1, 11.9,1,1, 3.805, 10590.590, 380.417, 52854.051 25/01/15,14:49:30,14,09,1, 11.9,1,1, 3.805, 10590.619, 380.411, 52854.073 25/01/15,14:49:30,15,09,1, 11.9,1,1, 3.805, 10590.599, 380.429, 52854.114 25/01/15,14:49:30,16,09,1, 11.9,1,1, 3.805, 10590.608, 380.427, 52854.069 25/01/15,14:49:30,17,09,1, 11.9,1,1, 3.805, 10590.614, 380.440, 52854.102 25/01/15,14:49:30,18,09,1, 11.9,1,1, 3.805, 10590.572, 380.452, 52854.171 25/01/15,14:49:30,19,09,1, 11.9,1,1, 3.805, 10590.604, 380.435, 52854.117 25/01/15,14:49:31,00,08,1, 12.0,1,1, 3.803, 10590.596, 380.435, 52854.117 25/01/15,14:49:31,01,08,1, 12.0,1,1, 3.803, 10590.602, 380.439, 52854.026 25/01/15,14:49:31,02,08,1, 12.0,1,1, 3.803, 10590.617, 380.435, 52853.939 25/01/15,14:49:31,03,08,1, 12.0,1,1, 3.803, 10590.599, 380.429, 52853.975 25/01/15,14:49:31,04,08,1, 12.0,1,1, 3.803, 10590.615, 380.451, 52854.127 25/01/15,14:49:31,05,08,1, 12.0,1,1, 3.803, 10590.594, 380.439, 52854.137 25/01/15,14:49:31,06,08,1, 12.0,1,1, 3.803, 10590.611, 380.461, 52854.116 25/01/15,14:49:31,07,08,1, 12.0,1,1, 3.803, 10590.618, 380.422, 52854.116 25/01/15,14:49:31,08,08,1, 12.0,1,1, 3.803, 10590.620, 380.434, 52854.134 25/01/15,14:49:31,09,08,1, 12.0,1,1, 3.803, 10590.625, 380.445, 52854.091 25/01/15,14:49:31,10,08,1, 12.0,1,1, 3.803, 10590.643, 380.430, 52854.073 25/01/15,14:49:31,11,08,1, 12.0,1,1, 3.803, 10590.638, 380.431, 52854.041 25/01/15,14:49:31,12,08,1, 12.0,1,1, 3.803, 10590.652, 380.436, 52853.994 25/01/15,14:49:31,13,08,1, 12.0,1,1, 3.803, 10590.655, 380.433, 52854.101 25/01/15,14:49:31,14,08,1, 12.0,1,1, 3.803, 10590.663, 380.444, 52854.166 25/01/15,14:49:31,15,08,1, 12.0,1,1, 3.803, 10590.633, 380.463, 52854.185 25/01/15,14:49:31,16,08,1, 12.0,1,1, 3.803, 10590.677, 380.445, 52854.100 25/01/15,14:49:31,17,08,1, 12.0,1,1, 3.803, 10590.646, 380.462, 52854.205 25/01/15,14:49:31,18,08,1, 12.0,1,1, 3.803, 10590.641, 380.445, 52854.013 25/01/15,14:49:31,19,08,1, 12.0,1,1, 3.803, 10590.666, 380.444, 52854.028 25/01/15,14:49:32,00,09,1, 12.0,1,1, 3.808, 10590.663, 380.444, 52854.028 25/01/15,14:49:32,01,09,1, 12.0,1,1, 3.808, 10590.657, 380.456, 52854.037 25/01/15,14:49:32,02,09,1, 12.0,1,1, 3.808, 10590.675, 380.469, 52854.066 25/01/15,14:49:32,03,09,1, 12.0,1,1, 3.808, 10590.681, 380.459, 52854.156 25/01/15,14:49:32,04,09,1, 12.0,1,1, 3.808, 10590.675, 380.472, 52854.137 25/01/15,14:49:32,05,09,1, 12.0,1,1, 3.808, 10590.658, 380.462, 52854.152 25/01/15,14:49:32,06,09,1, 12.0,1,1, 3.808, 10590.698, 380.470, 52854.114 25/01/15,14:49:32,07,09,1, 12.0,1,1, 3.808, 10590.689, 380.469, 52854.070 25/01/15,14:49:32,08,09,1, 12.0,1,1, 3.808, 10590.668, 380.476, 52854.057 25/01/15,14:49:32,09,09,1, 12.0,1,1, 3.808, 10590.677, 380.471, 52854.052 25/01/15,14:49:32,10,09,1, 12.0,1,1, 3.808, 10590.676, 380.471, 52854.034 25/01/15,14:49:32,11,09,1, 12.0,1,1, 3.808, 10590.718, 380.476, 52854.062 25/01/15,14:49:32,12,09,1, 12.0,1,1, 3.808, 10590.694, 380.471, 52854.058 25/01/15,14:49:32,13,09,1, 12.0,1,1, 3.808, 10590.714, 380.491, 52854.047 25/01/15,14:49:32,14,09,1, 12.0,1,1, 3.808, 10590.745, 380.478, 52854.042 25/01/15,14:49:32,15,09,1, 12.0,1,1, 3.808, 10590.698, 380.485, 52854.127 25/01/15,14:49:32,16,09,1, 12.0,1,1, 3.808, 10590.721, 380.481, 52854.083 25/01/15,14:49:32,17,09,1, 12.0,1,1, 3.808, 10590.716, 380.484, 52854.011 25/01/15,14:49:32,18,09,1, 12.0,1,1, 3.808, 10590.728, 380.480, 52853.998 25/01/15,14:49:32,19,09,1, 12.0,1,1, 3.808, 10590.744, 380.474, 52854.051 25/01/15,14:49:33,00,08,1, 12.0,1,1, 3.810, 10590.738, 380.474, 52854.051 25/01/15,14:49:33,01,08,1, 12.0,1,1, 3.810, 10590.726, 380.480, 52854.075 25/01/15,14:49:33,02,08,1, 12.0,1,1, 3.810, 10590.740, 380.466, 52854.036 25/01/15,14:49:33,03,08,1, 12.0,1,1, 3.810, 10590.724, 380.487, 52854.056 25/01/15,14:49:33,04,08,1, 12.0,1,1, 3.810, 10590.753, 380.458, 52854.031 25/01/15,14:49:33,05,08,1, 12.0,1,1, 3.810, 10590.753, 380.480, 52853.983 25/01/15,14:49:33,06,08,1, 12.0,1,1, 3.810, 10590.751, 380.508, 52854.016 25/01/15,14:49:33,07,08,1, 12.0,1,1, 3.810, 10590.768, 380.488, 52854.067 25/01/15,14:49:33,08,08,1, 12.0,1,1, 3.810, 10590.747, 380.481, 52854.103 25/01/15,14:49:33,09,08,1, 12.0,1,1, 3.810, 10590.768, 380.483, 52854.051 25/01/15,14:49:33,10,08,1, 12.0,1,1, 3.810, 10590.744, 380.513, 52854.141 25/01/15,14:49:33,11,08,1, 12.0,1,1, 3.810, 10590.767, 380.505, 52854.045 25/01/15,14:49:33,12,08,1, 12.0,1,1, 3.810, 10590.771, 380.480, 52854.036 25/01/15,14:49:33,13,08,1, 12.0,1,1, 3.810, 10590.794, 380.505, 52854.019 25/01/15,14:49:33,14,08,1, 12.0,1,1, 3.810, 10590.788, 380.491, 52854.030 25/01/15,14:49:33,15,08,1, 12.0,1,1, 3.810, 10590.775, 380.495, 52853.982 25/01/15,14:49:33,16,08,1, 12.0,1,1, 3.810, 10590.783, 380.493, 52854.070 25/01/15,14:49:33,17,08,1, 12.0,1,1, 3.810, 10590.786, 380.500, 52854.110 25/01/15,14:49:33,18,08,1, 12.0,1,1, 3.810, 10590.782, 380.487, 52854.046 25/01/15,14:49:33,19,08,1, 12.0,1,1, 3.810, 10590.778, 380.509, 52854.091 25/01/15,14:49:34,00,08,1, 11.9,1,1, 3.812, 10590.771, 380.509, 52854.091 25/01/15,14:49:34,01,08,1, 11.9,1,1, 3.812, 10590.783, 380.496, 52854.017 25/01/15,14:49:34,02,08,1, 11.9,1,1, 3.812, 10590.798, 380.513, 52853.948 25/01/15,14:49:34,03,08,1, 11.9,1,1, 3.812, 10590.777, 380.515, 52853.965 25/01/15,14:49:34,04,08,1, 11.9,1,1, 3.812, 10590.814, 380.517, 52853.975 25/01/15,14:49:34,05,08,1, 11.9,1,1, 3.812, 10590.806, 380.496, 52853.937 25/01/15,14:49:34,06,08,1, 11.9,1,1, 3.812, 10590.814, 380.506, 52854.069 25/01/15,14:49:34,07,08,1, 11.9,1,1, 3.812, 10590.774, 380.510, 52854.106 25/01/15,14:49:34,08,08,1, 11.9,1,1, 3.812, 10590.819, 380.542, 52854.128 25/01/15,14:49:34,09,08,1, 11.9,1,1, 3.812, 10590.806, 380.512, 52854.098 25/01/15,14:49:34,10,08,1, 11.9,1,1, 3.812, 10590.835, 380.511, 52853.983 25/01/15,14:49:34,11,08,1, 11.9,1,1, 3.812, 10590.840, 380.514, 52853.948 25/01/15,14:49:34,12,08,1, 11.9,1,1, 3.812, 10590.835, 380.515, 52853.909 25/01/15,14:49:34,13,08,1, 11.9,1,1, 3.812, 10590.835, 380.520, 52854.067 25/01/15,14:49:34,14,08,1, 11.9,1,1, 3.812, 10590.840, 380.536, 52854.055 25/01/15,14:49:34,15,08,1, 11.9,1,1, 3.812, 10590.834, 380.524, 52853.901 25/01/15,14:49:34,16,08,1, 11.9,1,1, 3.812, 10590.815, 380.541, 52854.152 25/01/15,14:49:34,17,08,1, 11.9,1,1, 3.812, 10590.821, 380.534, 52854.134 25/01/15,14:49:34,18,08,1, 11.9,1,1, 3.812, 10590.823, 380.517, 52854.043 25/01/15,14:49:34,19,08,1, 11.9,1,1, 3.812, 10590.837, 380.531, 52854.060 25/01/15,14:49:35,00,08,1, 12.0,1,1, 3.803, 10590.830, 380.531, 52854.060 25/01/15,14:49:35,01,08,1, 12.0,1,1, 3.803, 10590.849, 380.538, 52853.966 25/01/15,14:49:35,02,08,1, 12.0,1,1, 3.803, 10590.884, 380.525, 52853.968 25/01/15,14:49:35,03,08,1, 12.0,1,1, 3.803, 10590.854, 380.534, 52853.998 25/01/15,14:49:35,04,08,1, 12.0,1,1, 3.803, 10590.872, 380.516, 52854.000 25/01/15,14:49:35,05,08,1, 12.0,1,1, 3.803, 10590.884, 380.537, 52854.081 25/01/15,14:49:35,06,08,1, 12.0,1,1, 3.803, 10590.879, 380.542, 52854.033 25/01/15,14:49:35,07,08,1, 12.0,1,1, 3.803, 10590.889, 380.533, 52854.101 25/01/15,14:49:35,08,08,1, 12.0,1,1, 3.803, 10590.884, 380.543, 52854.031 25/01/15,14:49:35,09,08,1, 12.0,1,1, 3.803, 10590.891, 380.560, 52854.012 25/01/15,14:49:35,10,08,1, 12.0,1,1, 3.803, 10590.889, 380.526, 52854.023 25/01/15,14:49:35,11,08,1, 12.0,1,1, 3.803, 10590.914, 380.530, 52853.969 25/01/15,14:49:35,12,08,1, 12.0,1,1, 3.803, 10590.914, 380.537, 52854.028 25/01/15,14:49:35,13,08,1, 12.0,1,1, 3.803, 10590.902, 380.525, 52854.070 25/01/15,14:49:35,14,08,1, 12.0,1,1, 3.803, 10590.925, 380.546, 52854.083 25/01/15,14:49:35,15,08,1, 12.0,1,1, 3.803, 10590.914, 380.539, 52853.981 25/01/15,14:49:35,16,08,1, 12.0,1,1, 3.803, 10590.944, 380.570, 52854.003 25/01/15,14:49:35,17,08,1, 12.0,1,1, 3.803, 10590.935, 380.559, 52853.976 25/01/15,14:49:35,18,08,1, 12.0,1,1, 3.803, 10590.949, 380.561, 52854.034 25/01/15,14:49:35,19,08,1, 12.0,1,1, 3.803, 10590.936, 380.554, 52854.062 25/01/15,14:49:36,00,08,1, 11.9,1,1, 3.805, 10590.930, 380.554, 52854.062 25/01/15,14:49:36,01,08,1, 11.9,1,1, 3.805, 10590.948, 380.562, 52854.096 25/01/15,14:49:36,02,08,1, 11.9,1,1, 3.805, 10590.969, 380.546, 52854.023 25/01/15,14:49:36,03,08,1, 11.9,1,1, 3.805, 10590.946, 380.561, 52853.977 25/01/15,14:49:36,04,08,1, 11.9,1,1, 3.805, 10590.955, 380.559, 52854.002 25/01/15,14:49:36,05,08,1, 11.9,1,1, 3.805, 10590.957, 380.540, 52853.883 25/01/15,14:49:36,06,08,1, 11.9,1,1, 3.805, 10590.982, 380.559, 52853.976 25/01/15,14:49:36,07,08,1, 11.9,1,1, 3.805, 10590.949, 380.549, 52853.905 25/01/15,14:49:36,08,08,1, 11.9,1,1, 3.805, 10590.978, 380.557, 52853.971 25/01/15,14:49:36,09,08,1, 11.9,1,1, 3.805, 10590.957, 380.553, 52854.015 25/01/15,14:49:36,10,08,1, 11.9,1,1, 3.805, 10590.991, 380.586, 52854.046 25/01/15,14:49:36,11,08,1, 11.9,1,1, 3.805, 10590.983, 380.558, 52853.822 25/01/15,14:49:36,12,08,1, 11.9,1,1, 3.805, 10590.989, 380.594, 52854.059 25/01/15,14:49:36,13,08,1, 11.9,1,1, 3.805, 10591.001, 380.585, 52854.012 25/01/15,14:49:36,14,08,1, 11.9,1,1, 3.805, 10591.012, 380.560, 52853.899 25/01/15,14:49:36,15,08,1, 11.9,1,1, 3.805, 10591.031, 380.578, 52854.014 25/01/15,14:49:36,16,08,1, 11.9,1,1, 3.805, 10591.022, 380.623, 52854.002 25/01/15,14:49:36,17,08,1, 11.9,1,1, 3.805, 10591.034, 380.600, 52853.957 25/01/15,14:49:36,18,08,1, 11.9,1,1, 3.805, 10591.030, 380.612, 52854.042 25/01/15,14:49:36,19,08,1, 11.9,1,1, 3.805, 10591.027, 380.596, 52854.098 25/01/15,14:49:37,00,07,1, 11.9,1,1, 3.805, 10591.022, 380.596, 52854.098 25/01/15,14:49:37,01,07,1, 11.9,1,1, 3.805, 10591.052, 380.598, 52854.015 25/01/15,14:49:37,02,07,1, 11.9,1,1, 3.805, 10591.053, 380.571, 52853.923 25/01/15,14:49:37,03,07,1, 11.9,1,1, 3.805, 10591.045, 380.585, 52853.876 25/01/15,14:49:37,04,07,1, 11.9,1,1, 3.805, 10591.059, 380.616, 52853.916 25/01/15,14:49:37,05,07,1, 11.9,1,1, 3.805, 10591.064, 380.605, 52853.950 25/01/15,14:49:37,06,07,1, 11.9,1,1, 3.805, 10591.049, 380.598, 52854.002 25/01/15,14:49:37,07,07,1, 11.9,1,1, 3.805, 10591.078, 380.616, 52854.022 25/01/15,14:49:37,08,07,1, 11.9,1,1, 3.805, 10591.060, 380.596, 52854.052 25/01/15,14:49:37,09,07,1, 11.9,1,1, 3.805, 10591.087, 380.603, 52854.067 25/01/15,14:49:37,10,07,1, 11.9,1,1, 3.805, 10591.070, 380.593, 52853.987 25/01/15,14:49:37,11,07,1, 11.9,1,1, 3.805, 10591.090, 380.609, 52853.971 25/01/15,14:49:37,12,07,1, 11.9,1,1, 3.805, 10591.081, 380.612, 52853.963 25/01/15,14:49:37,13,07,1, 11.9,1,1, 3.805, 10591.096, 380.587, 52853.959 25/01/15,14:49:37,14,07,1, 11.9,1,1, 3.805, 10591.065, 380.610, 52853.853 25/01/15,14:49:37,15,07,1, 11.9,1,1, 3.805, 10591.135, 380.621, 52854.014 25/01/15,14:49:37,16,07,1, 11.9,1,1, 3.805, 10591.131, 380.609, 52853.973 25/01/15,14:49:37,17,07,1, 11.9,1,1, 3.805, 10591.117, 380.608, 52854.029 25/01/15,14:49:37,18,07,1, 11.9,1,1, 3.805, 10591.129, 380.615, 52853.998 25/01/15,14:49:37,19,07,1, 11.9,1,1, 3.805, 10591.103, 380.629, 52854.024 25/01/15,14:49:38,00,07,1, 11.9,1,1, 3.805, 10591.097, 380.629, 52854.024 25/01/15,14:49:38,01,07,1, 11.9,1,1, 3.805, 10591.118, 380.620, 52853.886 25/01/15,14:49:38,02,07,1, 11.9,1,1, 3.805, 10591.124, 380.609, 52853.931 25/01/15,14:49:38,03,07,1, 11.9,1,1, 3.805, 10591.145, 380.625, 52853.970 25/01/15,14:49:38,04,07,1, 11.9,1,1, 3.805, 10591.151, 380.619, 52853.956 25/01/15,14:49:38,05,07,1, 11.9,1,1, 3.805, 10591.172, 380.630, 52853.961 25/01/15,14:49:38,06,07,1, 11.9,1,1, 3.805, 10591.162, 380.630, 52853.999 25/01/15,14:49:38,07,07,1, 11.9,1,1, 3.805, 10591.167, 380.616, 52854.038 25/01/15,14:49:38,08,07,1, 11.9,1,1, 3.805, 10591.174, 380.635, 52854.002 25/01/15,14:49:38,09,07,1, 11.9,1,1, 3.805, 10591.194, 380.608, 52853.984 25/01/15,14:49:38,10,07,1, 11.9,1,1, 3.805, 10591.193, 380.616, 52853.963 25/01/15,14:49:38,11,07,1, 11.9,1,1, 3.805, 10591.163, 380.629, 52854.005 25/01/15,14:49:38,12,07,1, 11.9,1,1, 3.805, 10591.212, 380.617, 52854.076 25/01/15,14:49:38,13,07,1, 11.9,1,1, 3.805, 10591.186, 380.632, 52854.060 25/01/15,14:49:38,14,07,1, 11.9,1,1, 3.805, 10591.198, 380.648, 52853.945 25/01/15,14:49:38,15,07,1, 11.9,1,1, 3.805, 10591.212, 380.609, 52853.990 25/01/15,14:49:38,16,07,1, 11.9,1,1, 3.805, 10591.188, 380.653, 52853.959 25/01/15,14:49:38,17,07,1, 11.9,1,1, 3.805, 10591.237, 380.639, 52853.963 25/01/15,14:49:38,18,07,1, 11.9,1,1, 3.805, 10591.211, 380.647, 52853.941 25/01/15,14:49:38,19,07,1, 11.9,1,1, 3.805, 10591.237, 380.644, 52853.961 25/01/15,14:49:39,00,07,1, 11.9,1,1, 3.806, 10591.230, 380.644, 52853.961 25/01/15,14:49:39,01,07,1, 11.9,1,1, 3.806, 10591.262, 380.637, 52854.008 25/01/15,14:49:39,02,07,1, 11.9,1,1, 3.806, 10591.254, 380.659, 52854.013 25/01/15,14:49:39,03,07,1, 11.9,1,1, 3.806, 10591.247, 380.654, 52854.036 25/01/15,14:49:39,04,07,1, 11.9,1,1, 3.806, 10591.262, 380.645, 52853.958 25/01/15,14:49:39,05,07,1, 11.9,1,1, 3.806, 10591.269, 380.662, 52853.990 25/01/15,14:49:39,06,07,1, 11.9,1,1, 3.806, 10591.287, 380.651, 52853.933 25/01/15,14:49:39,07,07,1, 11.9,1,1, 3.806, 10591.307, 380.642, 52853.922 25/01/15,14:49:39,08,07,1, 11.9,1,1, 3.806, 10591.299, 380.669, 52853.970 25/01/15,14:49:39,09,07,1, 11.9,1,1, 3.806, 10591.314, 380.659, 52854.032 25/01/15,14:49:39,10,07,1, 11.9,1,1, 3.806, 10591.295, 380.661, 52854.031 25/01/15,14:49:39,11,07,1, 11.9,1,1, 3.806, 10591.323, 380.668, 52854.005 25/01/15,14:49:39,12,07,1, 11.9,1,1, 3.806, 10591.311, 380.646, 52853.990 25/01/15,14:49:39,13,07,1, 11.9,1,1, 3.806, 10591.306, 380.650, 52853.889 25/01/15,14:49:39,14,07,1, 11.9,1,1, 3.806, 10591.308, 380.680, 52853.940 25/01/15,14:49:39,15,07,1, 11.9,1,1, 3.806, 10591.345, 380.652, 52853.871 25/01/15,14:49:39,16,07,1, 11.9,1,1, 3.806, 10591.330, 380.653, 52853.947 25/01/15,14:49:39,17,07,1, 11.9,1,1, 3.806, 10591.356, 380.671, 52853.893 25/01/15,14:49:39,18,07,1, 11.9,1,1, 3.806, 10591.368, 380.672, 52854.021 25/01/15,14:49:39,19,07,1, 11.9,1,1, 3.806, 10591.355, 380.671, 52854.020 25/01/15,14:49:40,00,06,1, 11.9,1,1, 3.806, 10591.347, 380.671, 52854.020 25/01/15,14:49:40,01,06,1, 11.9,1,1, 3.806, 10591.360, 380.676, 52853.962 25/01/15,14:49:40,02,06,1, 11.9,1,1, 3.806, 10591.379, 380.666, 52854.009 25/01/15,14:49:40,03,06,1, 11.9,1,1, 3.806, 10591.384, 380.676, 52853.995 25/01/15,14:49:40,04,06,1, 11.9,1,1, 3.806, 10591.396, 380.664, 52853.941 25/01/15,14:49:40,05,06,1, 11.9,1,1, 3.806, 10591.379, 380.684, 52853.906 25/01/15,14:49:40,06,06,1, 11.9,1,1, 3.806, 10591.417, 380.673, 52853.892 25/01/15,14:49:40,07,06,1, 11.9,1,1, 3.806, 10591.424, 380.688, 52853.979 25/01/15,14:49:40,08,06,1, 11.9,1,1, 3.806, 10591.417, 380.673, 52853.957 25/01/15,14:49:40,09,06,1, 11.9,1,1, 3.806, 10591.419, 380.659, 52854.051 25/01/15,14:49:40,10,06,1, 11.9,1,1, 3.806, 10591.401, 380.672, 52853.992 25/01/15,14:49:40,11,06,1, 11.9,1,1, 3.806, 10591.428, 380.708, 52853.990 25/01/15,14:49:40,12,06,1, 11.9,1,1, 3.806, 10591.435, 380.674, 52853.888 25/01/15,14:49:40,13,06,1, 11.9,1,1, 3.806, 10591.452, 380.682, 52853.871 25/01/15,14:49:40,14,06,1, 11.9,1,1, 3.806, 10591.437, 380.687, 52853.971 25/01/15,14:49:40,15,06,1, 11.9,1,1, 3.806, 10591.433, 380.708, 52853.946 25/01/15,14:49:40,16,06,1, 11.9,1,1, 3.806, 10591.458, 380.678, 52853.933 25/01/15,14:49:40,17,06,1, 11.9,1,1, 3.806, 10591.450, 380.712, 52853.928 25/01/15,14:49:40,18,06,1, 11.9,1,1, 3.806, 10591.465, 380.716, 52853.918 25/01/15,14:49:40,19,06,1, 11.9,1,1, 3.806, 10591.459, 380.705, 52853.933 25/01/15,14:49:41,00,06,1, 11.9,1,1, 3.805, 10591.456, 380.705, 52853.933 25/01/15,14:49:41,01,06,1, 11.9,1,1, 3.805, 10591.496, 380.712, 52853.932 25/01/15,14:49:41,02,06,1, 11.9,1,1, 3.805, 10591.488, 380.726, 52853.873 25/01/15,14:49:41,03,06,1, 11.9,1,1, 3.805, 10591.493, 380.733, 52853.882 25/01/15,14:49:41,04,06,1, 11.9,1,1, 3.805, 10591.518, 380.701, 52853.925 25/01/15,14:49:41,05,06,1, 11.9,1,1, 3.805, 10591.492, 380.719, 52853.948 25/01/15,14:49:41,06,06,1, 11.9,1,1, 3.805, 10591.481, 380.749, 52853.964 25/01/15,14:49:41,07,06,1, 11.9,1,1, 3.805, 10591.509, 380.714, 52853.970 25/01/15,14:49:41,08,06,1, 11.9,1,1, 3.805, 10591.519, 380.737, 52853.905 25/01/15,14:49:41,09,06,1, 11.9,1,1, 3.805, 10591.526, 380.734, 52853.924 25/01/15,14:49:41,10,06,1, 11.9,1,1, 3.805, 10591.522, 380.735, 52853.879 25/01/15,14:49:41,11,06,1, 11.9,1,1, 3.805, 10591.514, 380.739, 52853.921 25/01/15,14:49:41,12,06,1, 11.9,1,1, 3.805, 10591.538, 380.753, 52853.897 25/01/15,14:49:41,13,06,1, 11.9,1,1, 3.805, 10591.535, 380.732, 52853.938 25/01/15,14:49:41,14,06,1, 11.9,1,1, 3.805, 10591.549, 380.742, 52853.969 25/01/15,14:49:41,15,06,1, 11.9,1,1, 3.805, 10591.540, 380.771, 52853.984 25/01/15,14:49:41,16,06,1, 11.9,1,1, 3.805, 10591.560, 380.751, 52853.890 25/01/15,14:49:41,17,06,1, 11.9,1,1, 3.805, 10591.553, 380.781, 52853.864 25/01/15,14:49:41,18,06,1, 11.9,1,1, 3.805, 10591.579, 380.763, 52853.938 25/01/15,14:49:41,19,06,1, 11.9,1,1, 3.805, 10591.588, 380.777, 52853.894 25/01/15,14:49:42,00,07,1, 12.0,1,1, 3.804, 10591.581, 380.777, 52853.894 25/01/15,14:49:42,01,07,1, 12.0,1,1, 3.804, 10591.593, 380.791, 52854.055 25/01/15,14:49:42,02,07,1, 12.0,1,1, 3.804, 10591.600, 380.773, 52854.016 25/01/15,14:49:42,03,07,1, 12.0,1,1, 3.804, 10591.630, 380.782, 52853.920 25/01/15,14:49:42,04,07,1, 12.0,1,1, 3.804, 10591.637, 380.795, 52853.873 25/01/15,14:49:42,05,07,1, 12.0,1,1, 3.804, 10591.605, 380.793, 52853.804 25/01/15,14:49:42,06,07,1, 12.0,1,1, 3.804, 10591.616, 380.817, 52853.909 25/01/15,14:49:42,07,07,1, 12.0,1,1, 3.804, 10591.657, 380.799, 52853.930 25/01/15,14:49:42,08,07,1, 12.0,1,1, 3.804, 10591.669, 380.761, 52853.897 25/01/15,14:49:42,09,07,1, 12.0,1,1, 3.804, 10591.651, 380.785, 52853.933 25/01/15,14:49:42,10,07,1, 12.0,1,1, 3.804, 10591.637, 380.827, 52853.914 25/01/15,14:49:42,11,07,1, 12.0,1,1, 3.804, 10591.661, 380.827, 52854.012 25/01/15,14:49:42,12,07,1, 12.0,1,1, 3.804, 10591.649, 380.845, 52854.036 25/01/15,14:49:42,13,07,1, 12.0,1,1, 3.804, 10591.682, 380.826, 52853.997 25/01/15,14:49:42,14,07,1, 12.0,1,1, 3.804, 10591.676, 380.814, 52853.909 25/01/15,14:49:42,15,07,1, 12.0,1,1, 3.804, 10591.682, 380.820, 52853.907 25/01/15,14:49:42,16,07,1, 12.0,1,1, 3.804, 10591.730, 380.821, 52853.650 25/01/15,14:49:42,17,07,1, 12.0,1,1, 3.804, 10591.694, 380.818, 52853.737 25/01/15,14:49:42,18,07,1, 12.0,1,1, 3.804, 10591.736, 380.832, 52853.965 25/01/15,14:49:42,19,07,1, 12.0,1,1, 3.804, 10591.714, 380.850, 52853.987 25/01/15,14:49:43,00,07,1, 11.9,1,1, 3.810, 10591.714, 380.850, 52853.987 25/01/15,14:49:43,01,07,1, 11.9,1,1, 3.810, 10591.732, 380.867, 52853.983 25/01/15,14:49:43,02,07,1, 11.9,1,1, 3.810, 10591.719, 380.850, 52853.956 25/01/15,14:49:43,03,07,1, 11.9,1,1, 3.810, 10591.747, 380.865, 52853.943 25/01/15,14:49:43,04,07,1, 11.9,1,1, 3.810, 10591.779, 380.840, 52853.841 25/01/15,14:49:43,05,07,1, 11.9,1,1, 3.810, 10591.801, 380.835, 52853.872 25/01/15,14:49:43,06,07,1, 11.9,1,1, 3.810, 10591.825, 380.839, 52853.914 25/01/15,14:49:43,07,07,1, 11.9,1,1, 3.810, 10591.798, 380.852, 52853.941 25/01/15,14:49:43,08,07,1, 11.9,1,1, 3.810, 10591.800, 380.848, 52853.999 25/01/15,14:49:43,09,07,1, 11.9,1,1, 3.810, 10591.810, 380.870, 52853.998 25/01/15,14:49:43,10,07,1, 11.9,1,1, 3.810, 10591.822, 380.844, 52853.970 25/01/15,14:49:43,11,07,1, 11.9,1,1, 3.810, 10591.821, 380.857, 52853.931 25/01/15,14:49:43,12,07,1, 11.9,1,1, 3.810, 10591.831, 380.865, 52853.930 25/01/15,14:49:43,13,07,1, 11.9,1,1, 3.810, 10591.835, 380.862, 52853.923 25/01/15,14:49:43,14,07,1, 11.9,1,1, 3.810, 10591.831, 380.864, 52853.930 25/01/15,14:49:43,15,07,1, 11.9,1,1, 3.810, 10591.860, 380.869, 52853.891 25/01/15,14:49:43,16,07,1, 11.9,1,1, 3.810, 10591.878, 380.873, 52853.810 25/01/15,14:49:43,17,07,1, 11.9,1,1, 3.810, 10591.873, 380.882, 52853.911 25/01/15,14:49:43,18,07,1, 11.9,1,1, 3.810, 10591.878, 380.881, 52854.001 25/01/15,14:49:43,19,07,1, 11.9,1,1, 3.810, 10591.872, 380.896, 52853.930 25/01/15,14:49:44,00,06,1, 11.9,1,1, 3.807, 10591.865, 380.896, 52853.930 25/01/15,14:49:44,01,06,1, 11.9,1,1, 3.807, 10591.905, 380.887, 52853.913 25/01/15,14:49:44,02,06,1, 11.9,1,1, 3.807, 10591.899, 380.898, 52853.873 25/01/15,14:49:44,03,06,1, 11.9,1,1, 3.807, 10591.932, 380.906, 52853.910 25/01/15,14:49:44,04,06,1, 11.9,1,1, 3.807, 10591.911, 380.890, 52853.951 25/01/15,14:49:44,05,06,1, 11.9,1,1, 3.807, 10591.917, 380.895, 52853.963 25/01/15,14:49:44,06,06,1, 11.9,1,1, 3.807, 10591.943, 380.894, 52853.867 25/01/15,14:49:44,07,06,1, 11.9,1,1, 3.807, 10591.941, 380.895, 52853.945 25/01/15,14:49:44,08,06,1, 11.9,1,1, 3.807, 10591.962, 380.909, 52853.883 25/01/15,14:49:44,09,06,1, 11.9,1,1, 3.807, 10591.929, 380.896, 52853.936 25/01/15,14:49:44,10,06,1, 11.9,1,1, 3.807, 10591.934, 380.911, 52854.011 25/01/15,14:49:44,11,06,1, 11.9,1,1, 3.807, 10591.959, 380.917, 52853.986 25/01/15,14:49:44,12,06,1, 11.9,1,1, 3.807, 10591.960, 380.919, 52853.944 25/01/15,14:49:44,13,06,1, 11.9,1,1, 3.807, 10591.980, 380.917, 52853.911 25/01/15,14:49:44,14,06,1, 11.9,1,1, 3.807, 10592.001, 380.916, 52853.920 25/01/15,14:49:44,15,06,1, 11.9,1,1, 3.807, 10592.012, 380.928, 52853.947 25/01/15,14:49:44,16,06,1, 11.9,1,1, 3.807, 10592.028, 380.904, 52853.885 25/01/15,14:49:44,17,06,1, 11.9,1,1, 3.807, 10591.994, 380.942, 52853.913 25/01/15,14:49:44,18,06,1, 11.9,1,1, 3.807, 10592.045, 380.931, 52853.940 25/01/15,14:49:44,19,06,1, 11.9,1,1, 3.807, 10592.040, 380.922, 52853.949 25/01/15,14:49:45,00,07,1, 11.9,1,1, 3.803, 10592.040, 380.922, 52853.949 25/01/15,14:49:45,01,07,1, 11.9,1,1, 3.803, 10592.039, 380.932, 52853.938 25/01/15,14:49:45,02,07,1, 11.9,1,1, 3.803, 10592.063, 380.942, 52853.937 25/01/15,14:49:45,03,07,1, 11.9,1,1, 3.803, 10592.077, 380.940, 52853.892 25/01/15,14:49:45,04,07,1, 11.9,1,1, 3.803, 10592.100, 380.930, 52853.897 25/01/15,14:49:45,05,07,1, 11.9,1,1, 3.803, 10592.092, 380.947, 52853.985 25/01/15,14:49:45,06,07,1, 11.9,1,1, 3.803, 10592.082, 380.951, 52853.931 25/01/15,14:49:45,07,07,1, 11.9,1,1, 3.803, 10592.095, 380.928, 52853.897 25/01/15,14:49:45,08,07,1, 11.9,1,1, 3.803, 10592.102, 380.931, 52853.889 25/01/15,14:49:45,09,07,1, 11.9,1,1, 3.803, 10592.153, 380.942, 52853.983 25/01/15,14:49:45,10,07,1, 11.9,1,1, 3.803, 10592.119, 380.974, 52854.027 25/01/15,14:49:45,11,07,1, 11.9,1,1, 3.803, 10592.085, 380.937, 52853.749 25/01/15,14:49:45,12,07,1, 11.9,1,1, 3.803, 10592.148, 380.968, 52854.066 25/01/15,14:49:45,13,07,1, 11.9,1,1, 3.803, 10592.186, 380.924, 52853.968 25/01/15,14:49:45,14,07,1, 11.9,1,1, 3.803, 10592.175, 380.943, 52853.861 25/01/15,14:49:45,15,07,1, 11.9,1,1, 3.803, 10592.189, 380.944, 52853.993 25/01/15,14:49:45,16,07,1, 11.9,1,1, 3.803, 10592.165, 380.941, 52853.961 25/01/15,14:49:45,17,07,1, 11.9,1,1, 3.803, 10592.172, 380.940, 52853.884 25/01/15,14:49:45,18,07,1, 11.9,1,1, 3.803, 10592.186, 380.916, 52853.946 25/01/15,14:49:45,19,07,1, 11.9,1,1, 3.803, 10592.200, 380.936, 52853.897 25/01/15,14:49:46,00,07,1, 11.9,1,1, 3.803, 10592.198, 380.936, 52853.897 25/01/15,14:49:46,01,07,1, 11.9,1,1, 3.803, 10592.251, 380.976, 52854.033 25/01/15,14:49:46,02,07,1, 11.9,1,1, 3.803, 10592.230, 380.957, 52853.954 25/01/15,14:49:46,03,07,1, 11.9,1,1, 3.803, 10592.246, 380.995, 52853.956 25/01/15,14:49:46,04,07,1, 11.9,1,1, 3.803, 10592.249, 380.954, 52853.961 25/01/15,14:49:46,05,07,1, 11.9,1,1, 3.803, 10592.264, 380.966, 52853.895 25/01/15,14:49:46,06,07,1, 11.9,1,1, 3.803, 10592.270, 380.991, 52853.876 25/01/15,14:49:46,07,07,1, 11.9,1,1, 3.803, 10592.289, 380.966, 52853.922 25/01/15,14:49:46,08,07,1, 11.9,1,1, 3.803, 10592.288, 380.967, 52853.868 25/01/15,14:49:46,09,07,1, 11.9,1,1, 3.803, 10592.309, 380.978, 52853.869 25/01/15,14:49:46,10,07,1, 11.9,1,1, 3.803, 10592.307, 380.985, 52854.033 25/01/15,14:49:46,11,07,1, 11.9,1,1, 3.803, 10592.296, 380.986, 52853.932 25/01/15,14:49:46,12,07,1, 11.9,1,1, 3.803, 10592.303, 381.001, 52853.976 25/01/15,14:49:46,13,07,1, 11.9,1,1, 3.803, 10592.334, 380.999, 52853.935 25/01/15,14:49:46,14,07,1, 11.9,1,1, 3.803, 10592.346, 381.004, 52853.853 25/01/15,14:49:46,15,07,1, 11.9,1,1, 3.803, 10592.341, 381.025, 52853.902 25/01/15,14:49:46,16,07,1, 11.9,1,1, 3.803, 10592.349, 381.002, 52853.942 25/01/15,14:49:46,17,07,1, 11.9,1,1, 3.803, 10592.373, 381.020, 52853.966 25/01/15,14:49:46,18,07,1, 11.9,1,1, 3.803, 10592.373, 381.047, 52853.917 25/01/15,14:49:46,19,07,1, 11.9,1,1, 3.803, 10592.377, 381.033, 52853.939 25/01/15,14:49:47,00,08,1, 11.9,1,1, 3.806, 10592.374, 381.033, 52853.939 25/01/15,14:49:47,01,08,1, 11.9,1,1, 3.806, 10592.386, 381.032, 52853.869 25/01/15,14:49:47,02,08,1, 11.9,1,1, 3.806, 10592.404, 381.026, 52853.946 25/01/15,14:49:47,03,08,1, 11.9,1,1, 3.806, 10592.408, 381.026, 52853.885 25/01/15,14:49:47,04,08,1, 11.9,1,1, 3.806, 10592.422, 381.022, 52853.878 25/01/15,14:49:47,05,08,1, 11.9,1,1, 3.806, 10592.447, 381.029, 52853.877 25/01/15,14:49:47,06,08,1, 11.9,1,1, 3.806, 10592.470, 381.029, 52853.876 25/01/15,14:49:47,07,08,1, 11.9,1,1, 3.806, 10592.455, 381.050, 52853.915 25/01/15,14:49:47,08,08,1, 11.9,1,1, 3.806, 10592.457, 381.050, 52853.989 25/01/15,14:49:47,09,08,1, 11.9,1,1, 3.806, 10592.474, 381.037, 52853.999 25/01/15,14:49:47,10,08,1, 11.9,1,1, 3.806, 10592.488, 381.050, 52853.899 25/01/15,14:49:47,11,08,1, 11.9,1,1, 3.806, 10592.509, 381.056, 52853.932 25/01/15,14:49:47,12,08,1, 11.9,1,1, 3.806, 10592.514, 381.076, 52853.906 25/01/15,14:49:47,13,08,1, 11.9,1,1, 3.806, 10592.539, 381.053, 52853.918 25/01/15,14:49:47,14,08,1, 11.9,1,1, 3.806, 10592.494, 381.069, 52853.883 25/01/15,14:49:47,15,08,1, 11.9,1,1, 3.806, 10592.532, 381.053, 52853.855 25/01/15,14:49:47,16,08,1, 11.9,1,1, 3.806, 10592.525, 381.089, 52853.894 25/01/15,14:49:47,17,08,1, 11.9,1,1, 3.806, 10592.543, 381.079, 52853.894 25/01/15,14:49:47,18,08,1, 11.9,1,1, 3.806, 10592.548, 381.075, 52853.891 25/01/15,14:49:47,19,08,1, 11.9,1,1, 3.806, 10592.559, 381.068, 52853.910 25/01/15,14:49:48,00,08,1, 11.9,1,1, 3.801, 10592.557, 381.068, 52853.910 25/01/15,14:49:48,01,08,1, 11.9,1,1, 3.801, 10592.584, 381.066, 52853.839 25/01/15,14:49:48,02,08,1, 11.9,1,1, 3.801, 10592.584, 381.082, 52853.913 25/01/15,14:49:48,03,08,1, 11.9,1,1, 3.801, 10592.616, 381.090, 52853.916 25/01/15,14:49:48,04,08,1, 11.9,1,1, 3.801, 10592.607, 381.085, 52853.959 25/01/15,14:49:48,05,08,1, 11.9,1,1, 3.801, 10592.644, 381.086, 52853.924 25/01/15,14:49:48,06,08,1, 11.9,1,1, 3.801, 10592.671, 381.095, 52853.903 25/01/15,14:49:48,07,08,1, 11.9,1,1, 3.801, 10592.654, 381.085, 52853.955 25/01/15,14:49:48,08,08,1, 11.9,1,1, 3.801, 10592.646, 381.105, 52853.933 25/01/15,14:49:48,09,08,1, 11.9,1,1, 3.801, 10592.663, 381.095, 52853.934 25/01/15,14:49:48,10,08,1, 11.9,1,1, 3.801, 10592.660, 381.088, 52853.876 25/01/15,14:49:48,11,08,1, 11.9,1,1, 3.801, 10592.712, 381.109, 52853.883 25/01/15,14:49:48,12,08,1, 11.9,1,1, 3.801, 10592.710, 381.103, 52853.890 25/01/15,14:49:48,13,08,1, 11.9,1,1, 3.801, 10592.706, 381.109, 52853.926 25/01/15,14:49:48,14,08,1, 11.9,1,1, 3.801, 10592.741, 381.111, 52853.996 25/01/15,14:49:48,15,08,1, 11.9,1,1, 3.801, 10592.702, 381.121, 52853.973 25/01/15,14:49:48,16,08,1, 11.9,1,1, 3.801, 10592.709, 381.125, 52853.885 25/01/15,14:49:48,17,08,1, 11.9,1,1, 3.801, 10592.740, 381.142, 52853.867 25/01/15,14:49:48,18,08,1, 11.9,1,1, 3.801, 10592.755, 381.167, 52853.902 25/01/15,14:49:48,19,08,1, 11.9,1,1, 3.801, 10592.758, 381.159, 52853.868 25/01/15,14:49:49,00,08,1, 11.9,1,1, 3.803, 10592.757, 381.159, 52853.868 25/01/15,14:49:49,01,08,1, 11.9,1,1, 3.803, 10592.772, 381.102, 52853.910 25/01/15,14:49:49,02,08,1, 11.9,1,1, 3.803, 10592.782, 381.137, 52853.967 25/01/15,14:49:49,03,08,1, 11.9,1,1, 3.803, 10592.802, 381.136, 52853.968 25/01/15,14:49:49,04,08,1, 11.9,1,1, 3.803, 10592.822, 381.137, 52853.978 25/01/15,14:49:49,05,08,1, 11.9,1,1, 3.803, 10592.800, 381.173, 52853.971 25/01/15,14:49:49,06,08,1, 11.9,1,1, 3.803, 10592.810, 381.179, 52854.079 25/01/15,14:49:49,07,08,1, 11.9,1,1, 3.803, 10592.863, 381.156, 52853.887 25/01/15,14:49:49,08,08,1, 11.9,1,1, 3.803, 10592.840, 381.166, 52853.842 25/01/15,14:49:49,09,08,1, 11.9,1,1, 3.803, 10592.879, 381.172, 52853.847 25/01/15,14:49:49,10,08,1, 11.9,1,1, 3.803, 10592.903, 381.156, 52853.859 25/01/15,14:49:49,11,08,1, 11.9,1,1, 3.803, 10592.896, 381.177, 52853.909 25/01/15,14:49:49,12,08,1, 11.9,1,1, 3.803, 10592.893, 381.188, 52853.988 25/01/15,14:49:49,13,08,1, 11.9,1,1, 3.803, 10592.898, 381.170, 52853.970 25/01/15,14:49:49,14,08,1, 11.9,1,1, 3.803, 10592.911, 381.178, 52853.922 25/01/15,14:49:49,15,08,1, 11.9,1,1, 3.803, 10592.929, 381.198, 52853.939 25/01/15,14:49:49,16,08,1, 11.9,1,1, 3.803, 10592.934, 381.170, 52853.860 25/01/15,14:49:49,17,08,1, 11.9,1,1, 3.803, 10592.941, 381.185, 52853.841 25/01/15,14:49:49,18,08,1, 11.9,1,1, 3.803, 10592.960, 381.229, 52853.855 25/01/15,14:49:49,19,08,1, 11.9,1,1, 3.803, 10592.966, 381.190, 52853.840 25/01/15,14:49:50,00,08,1, 11.9,1,1, 3.803, 10592.958, 381.190, 52853.840 25/01/15,14:49:50,01,08,1, 11.9,1,1, 3.803, 10592.992, 381.235, 52853.982 25/01/15,14:49:50,02,08,1, 11.9,1,1, 3.803, 10592.988, 381.237, 52853.942 25/01/15,14:49:50,03,08,1, 11.9,1,1, 3.803, 10592.987, 381.211, 52853.862 25/01/15,14:49:50,04,08,1, 11.9,1,1, 3.803, 10593.034, 381.216, 52853.895 25/01/15,14:49:50,05,08,1, 11.9,1,1, 3.803, 10593.019, 381.232, 52853.846 25/01/15,14:49:50,06,08,1, 11.9,1,1, 3.803, 10593.042, 381.227, 52853.906 25/01/15,14:49:50,07,08,1, 11.9,1,1, 3.803, 10593.020, 381.239, 52853.868 25/01/15,14:49:50,08,08,1, 11.9,1,1, 3.803, 10593.048, 381.245, 52853.867 25/01/15,14:49:50,09,08,1, 11.9,1,1, 3.803, 10593.072, 381.250, 52853.904 25/01/15,14:49:50,10,08,1, 11.9,1,1, 3.803, 10593.103, 381.255, 52853.925 25/01/15,14:49:50,11,08,1, 11.9,1,1, 3.803, 10593.092, 381.250, 52853.940 25/01/15,14:49:50,12,08,1, 11.9,1,1, 3.803, 10593.102, 381.235, 52853.880 25/01/15,14:49:50,13,08,1, 11.9,1,1, 3.803, 10593.094, 381.237, 52853.866 25/01/15,14:49:50,14,08,1, 11.9,1,1, 3.803, 10593.117, 381.261, 52853.832 25/01/15,14:49:50,15,08,1, 11.9,1,1, 3.803, 10593.137, 381.259, 52853.856 25/01/15,14:49:50,16,08,1, 11.9,1,1, 3.803, 10593.162, 381.255, 52853.832 25/01/15,14:49:50,17,08,1, 11.9,1,1, 3.803, 10593.142, 381.301, 52853.948 25/01/15,14:49:50,18,08,1, 11.9,1,1, 3.803, 10593.149, 381.271, 52853.979 25/01/15,14:49:50,19,08,1, 11.9,1,1, 3.803, 10593.171, 381.281, 52853.932 25/01/15,14:49:51,00,08,1, 11.9,1,1, 3.805, 10593.166, 381.281, 52853.932 25/01/15,14:49:51,01,08,1, 11.9,1,1, 3.805, 10593.192, 381.287, 52853.877 25/01/15,14:49:51,02,08,1, 11.9,1,1, 3.805, 10593.209, 381.275, 52853.832 25/01/15,14:49:51,03,08,1, 11.9,1,1, 3.805, 10593.221, 381.299, 52853.902 25/01/15,14:49:51,04,08,1, 11.9,1,1, 3.805, 10593.235, 381.274, 52853.839 25/01/15,14:49:51,05,08,1, 11.9,1,1, 3.805, 10593.257, 381.311, 52853.996 25/01/15,14:49:51,06,08,1, 11.9,1,1, 3.805, 10593.257, 381.283, 52853.900 25/01/15,14:49:51,07,08,1, 11.9,1,1, 3.805, 10593.274, 381.323, 52853.986 25/01/15,14:49:51,08,08,1, 11.9,1,1, 3.805, 10593.246, 381.325, 52853.878 25/01/15,14:49:51,09,08,1, 11.9,1,1, 3.805, 10593.284, 381.324, 52853.857 25/01/15,14:49:51,10,08,1, 11.9,1,1, 3.805, 10593.289, 381.323, 52853.842 25/01/15,14:49:51,11,08,1, 11.9,1,1, 3.805, 10593.306, 381.350, 52853.885 25/01/15,14:49:51,12,08,1, 11.9,1,1, 3.805, 10593.323, 381.340, 52853.913 25/01/15,14:49:51,13,08,1, 11.9,1,1, 3.805, 10593.322, 381.353, 52853.979 25/01/15,14:49:51,14,08,1, 11.9,1,1, 3.805, 10593.345, 381.347, 52853.926 25/01/15,14:49:51,15,08,1, 11.9,1,1, 3.805, 10593.345, 381.359, 52853.853 25/01/15,14:49:51,16,08,1, 11.9,1,1, 3.805, 10593.348, 381.359, 52853.904 25/01/15,14:49:51,17,08,1, 11.9,1,1, 3.805, 10593.359, 381.347, 52853.926 25/01/15,14:49:51,18,08,1, 11.9,1,1, 3.805, 10593.378, 381.377, 52853.904 25/01/15,14:49:51,19,08,1, 11.9,1,1, 3.805, 10593.394, 381.358, 52853.857 25/01/15,14:49:52,00,08,1, 11.9,1,1, 3.807, 10593.392, 381.358, 52853.857 25/01/15,14:49:52,01,08,1, 11.9,1,1, 3.807, 10593.412, 381.394, 52853.832 25/01/15,14:49:52,02,08,1, 11.9,1,1, 3.807, 10593.437, 381.381, 52853.873 25/01/15,14:49:52,03,08,1, 11.9,1,1, 3.807, 10593.462, 381.399, 52853.896 25/01/15,14:49:52,04,08,1, 11.9,1,1, 3.807, 10593.480, 381.379, 52853.926 25/01/15,14:49:52,05,08,1, 11.9,1,1, 3.807, 10593.476, 381.394, 52853.986 25/01/15,14:49:52,06,08,1, 11.9,1,1, 3.807, 10593.464, 381.395, 52853.851 25/01/15,14:49:52,07,08,1, 11.9,1,1, 3.807, 10593.492, 381.414, 52853.939 25/01/15,14:49:52,08,08,1, 11.9,1,1, 3.807, 10593.493, 381.388, 52853.835 25/01/15,14:49:52,09,08,1, 11.9,1,1, 3.807, 10593.523, 381.408, 52853.790 25/01/15,14:49:52,10,08,1, 11.9,1,1, 3.807, 10593.503, 381.411, 52853.857 25/01/15,14:49:52,11,08,1, 11.9,1,1, 3.807, 10593.533, 381.387, 52853.826 25/01/15,14:49:52,12,08,1, 11.9,1,1, 3.807, 10593.567, 381.413, 52853.855 25/01/15,14:49:52,13,08,1, 11.9,1,1, 3.807, 10593.560, 381.401, 52853.939 25/01/15,14:49:52,14,08,1, 11.9,1,1, 3.807, 10593.564, 381.410, 52853.953 25/01/15,14:49:52,15,08,1, 11.9,1,1, 3.807, 10593.589, 381.421, 52853.995 25/01/15,14:49:52,16,08,1, 11.9,1,1, 3.807, 10593.575, 381.410, 52853.943 25/01/15,14:49:52,17,08,1, 11.9,1,1, 3.807, 10593.607, 381.411, 52853.812 25/01/15,14:49:52,18,08,1, 11.9,1,1, 3.807, 10593.656, 381.425, 52853.906 25/01/15,14:49:52,19,08,1, 11.9,1,1, 3.807, 10593.634, 381.446, 52853.835 25/01/15,14:49:53,00,09,1, 11.9,1,1, 3.803, 10593.634, 381.446, 52853.835 25/01/15,14:49:53,01,09,1, 11.9,1,1, 3.803, 10593.670, 381.445, 52853.824 25/01/15,14:49:53,02,09,1, 11.9,1,1, 3.803, 10593.669, 381.447, 52853.847 25/01/15,14:49:53,03,09,1, 11.9,1,1, 3.803, 10593.665, 381.458, 52853.913 25/01/15,14:49:53,04,09,1, 11.9,1,1, 3.803, 10593.666, 381.460, 52853.943 25/01/15,14:49:53,05,09,1, 11.9,1,1, 3.803, 10593.677, 381.466, 52853.976 25/01/15,14:49:53,06,09,1, 11.9,1,1, 3.803, 10593.692, 381.455, 52853.845 25/01/15,14:49:53,07,09,1, 11.9,1,1, 3.803, 10593.708, 381.457, 52853.860 25/01/15,14:49:53,08,09,1, 11.9,1,1, 3.803, 10593.723, 381.455, 52853.852 25/01/15,14:49:53,09,09,1, 11.9,1,1, 3.803, 10593.711, 381.461, 52853.895 25/01/15,14:49:53,10,09,1, 11.9,1,1, 3.803, 10593.741, 381.486, 52853.883 25/01/15,14:49:53,11,09,1, 11.9,1,1, 3.803, 10593.749, 381.487, 52853.856 25/01/15,14:49:53,12,09,1, 11.9,1,1, 3.803, 10593.757, 381.472, 52853.870 25/01/15,14:49:53,13,09,1, 11.9,1,1, 3.803, 10593.782, 381.511, 52853.915 25/01/15,14:49:53,14,09,1, 11.9,1,1, 3.803, 10593.802, 381.505, 52853.967 25/01/15,14:49:53,15,09,1, 11.9,1,1, 3.803, 10593.763, 381.493, 52853.936 25/01/15,14:49:53,16,09,1, 11.9,1,1, 3.803, 10593.794, 381.497, 52853.984 25/01/15,14:49:53,17,09,1, 11.9,1,1, 3.803, 10593.813, 381.491, 52853.935 25/01/15,14:49:53,18,09,1, 11.9,1,1, 3.803, 10593.850, 381.493, 52853.917 25/01/15,14:49:53,19,09,1, 11.9,1,1, 3.803, 10593.838, 381.497, 52853.834 25/01/15,14:49:54,00,08,1, 11.8,1,1, 3.803, 10593.834, 381.497, 52853.834 25/01/15,14:49:54,01,08,1, 11.8,1,1, 3.803, 10593.879, 381.503, 52853.900 25/01/15,14:49:54,02,08,1, 11.8,1,1, 3.803, 10593.893, 381.509, 52853.840 25/01/15,14:49:54,03,08,1, 11.8,1,1, 3.803, 10593.891, 381.525, 52853.846 25/01/15,14:49:54,04,08,1, 11.8,1,1, 3.803, 10593.918, 381.535, 52853.865 25/01/15,14:49:54,05,08,1, 11.8,1,1, 3.803, 10593.926, 381.536, 52853.862 25/01/15,14:49:54,06,08,1, 11.8,1,1, 3.803, 10593.941, 381.549, 52853.870 25/01/15,14:49:54,07,08,1, 11.8,1,1, 3.803, 10593.938, 381.561, 52853.901 25/01/15,14:49:54,08,08,1, 11.8,1,1, 3.803, 10593.957, 381.540, 52853.898 25/01/15,14:49:54,09,08,1, 11.8,1,1, 3.803, 10593.951, 381.576, 52853.842 25/01/15,14:49:54,10,08,1, 11.8,1,1, 3.803, 10593.974, 381.522, 52853.874 25/01/15,14:49:54,11,08,1, 11.8,1,1, 3.803, 10593.973, 381.543, 52853.831 25/01/15,14:49:54,12,08,1, 11.8,1,1, 3.803, 10594.001, 381.522, 52853.843 25/01/15,14:49:54,13,08,1, 11.8,1,1, 3.803, 10594.013, 381.546, 52853.745 25/01/15,14:49:54,14,08,1, 11.8,1,1, 3.803, 10594.031, 381.536, 52853.867 25/01/15,14:49:54,15,08,1, 11.8,1,1, 3.803, 10594.040, 381.560, 52853.906 25/01/15,14:49:54,16,08,1, 11.8,1,1, 3.803, 10593.998, 381.576, 52854.104 25/01/15,14:49:54,17,08,1, 11.8,1,1, 3.803, 10594.062, 381.546, 52853.904 25/01/15,14:49:54,18,08,1, 11.8,1,1, 3.803, 10594.077, 381.575, 52853.834 25/01/15,14:49:54,19,08,1, 11.8,1,1, 3.803, 10594.075, 381.584, 52853.815 25/01/15,14:49:55,00,06,1, 11.9,1,1, 3.810, 10594.068, 381.584, 52853.815 25/01/15,14:49:55,01,06,1, 11.9,1,1, 3.810, 10594.104, 381.581, 52853.847 25/01/15,14:49:55,02,06,1, 11.9,1,1, 3.810, 10594.126, 381.584, 52853.821 25/01/15,14:49:55,03,06,1, 11.9,1,1, 3.810, 10594.122, 381.575, 52853.869 25/01/15,14:49:55,04,06,1, 11.9,1,1, 3.810, 10594.127, 381.591, 52853.887 25/01/15,14:49:55,05,06,1, 11.9,1,1, 3.810, 10594.173, 381.600, 52853.890 25/01/15,14:49:55,06,06,1, 11.9,1,1, 3.810, 10594.166, 381.620, 52853.947 25/01/15,14:49:55,07,06,1, 11.9,1,1, 3.810, 10594.175, 381.617, 52853.935 25/01/15,14:49:55,08,06,1, 11.9,1,1, 3.810, 10594.171, 381.618, 52853.855 25/01/15,14:49:55,09,06,1, 11.9,1,1, 3.810, 10594.203, 381.600, 52853.805 25/01/15,14:49:55,10,06,1, 11.9,1,1, 3.810, 10594.222, 381.610, 52853.777 25/01/15,14:49:55,11,06,1, 11.9,1,1, 3.810, 10594.224, 381.583, 52853.770 25/01/15,14:49:55,12,06,1, 11.9,1,1, 3.810, 10594.253, 381.623, 52853.845 25/01/15,14:49:55,13,06,1, 11.9,1,1, 3.810, 10594.228, 381.627, 52853.924 25/01/15,14:49:55,14,06,1, 11.9,1,1, 3.810, 10594.238, 381.627, 52853.906 25/01/15,14:49:55,15,06,1, 11.9,1,1, 3.810, 10594.239, 381.645, 52853.944 25/01/15,14:49:55,16,06,1, 11.9,1,1, 3.810, 10594.263, 381.633, 52853.981 25/01/15,14:49:55,17,06,1, 11.9,1,1, 3.810, 10594.275, 381.620, 52853.864 25/01/15,14:49:55,18,06,1, 11.9,1,1, 3.810, 10594.292, 381.635, 52853.833 25/01/15,14:49:55,19,06,1, 11.9,1,1, 3.810, 10594.316, 381.654, 52853.885 25/01/15,14:49:56,00,06,1, 11.9,1,1, 3.806, 10594.310, 381.654, 52853.885 25/01/15,14:49:56,01,06,1, 11.9,1,1, 3.806, 10594.336, 381.646, 52853.845 25/01/15,14:49:56,02,06,1, 11.9,1,1, 3.806, 10594.344, 381.653, 52853.982 25/01/15,14:49:56,03,06,1, 11.9,1,1, 3.806, 10594.360, 381.656, 52853.940 25/01/15,14:49:56,04,06,1, 11.9,1,1, 3.806, 10594.372, 381.680, 52853.869 25/01/15,14:49:56,05,06,1, 11.9,1,1, 3.806, 10594.376, 381.671, 52853.917 25/01/15,14:49:56,06,06,1, 11.9,1,1, 3.806, 10594.408, 381.693, 52853.876 25/01/15,14:49:56,07,06,1, 11.9,1,1, 3.806, 10594.369, 381.693, 52854.096 25/01/15,14:49:56,08,06,1, 11.9,1,1, 3.806, 10594.414, 381.697, 52853.988 25/01/15,14:49:56,09,06,1, 11.9,1,1, 3.806, 10594.441, 381.685, 52853.905 25/01/15,14:49:56,10,06,1, 11.9,1,1, 3.806, 10594.443, 381.694, 52853.920 25/01/15,14:49:56,11,06,1, 11.9,1,1, 3.806, 10594.458, 381.687, 52853.860 25/01/15,14:49:56,12,06,1, 11.9,1,1, 3.806, 10594.478, 381.682, 52853.882 25/01/15,14:49:56,13,06,1, 11.9,1,1, 3.806, 10594.480, 381.689, 52853.821 25/01/15,14:49:56,14,06,1, 11.9,1,1, 3.806, 10594.498, 381.705, 52853.856 25/01/15,14:49:56,15,06,1, 11.9,1,1, 3.806, 10594.529, 381.716, 52853.851 25/01/15,14:49:56,16,06,1, 11.9,1,1, 3.806, 10594.529, 381.715, 52853.828 25/01/15,14:49:56,17,06,1, 11.9,1,1, 3.806, 10594.570, 381.698, 52853.853 25/01/15,14:49:56,18,06,1, 11.9,1,1, 3.806, 10594.568, 381.704, 52853.905 25/01/15,14:49:56,19,06,1, 11.9,1,1, 3.806, 10594.575, 381.714, 52853.923 25/01/15,14:49:57,00,07,1, 11.9,1,1, 3.800, 10594.568, 381.714, 52853.923 25/01/15,14:49:57,01,07,1, 11.9,1,1, 3.800, 10594.610, 381.729, 52853.915 25/01/15,14:49:57,02,07,1, 11.9,1,1, 3.800, 10594.610, 381.757, 52853.961 25/01/15,14:49:57,03,07,1, 11.9,1,1, 3.800, 10594.628, 381.737, 52853.980 25/01/15,14:49:57,04,07,1, 11.9,1,1, 3.800, 10594.623, 381.735, 52853.935 25/01/15,14:49:57,05,07,1, 11.9,1,1, 3.800, 10594.644, 381.771, 52853.957 25/01/15,14:49:57,06,07,1, 11.9,1,1, 3.800, 10594.675, 381.743, 52853.864 25/01/15,14:49:57,07,07,1, 11.9,1,1, 3.800, 10594.666, 381.760, 52853.998 25/01/15,14:49:57,08,07,1, 11.9,1,1, 3.800, 10594.678, 381.772, 52853.951 25/01/15,14:49:57,09,07,1, 11.9,1,1, 3.800, 10594.666, 381.784, 52854.036 25/01/15,14:49:57,10,07,1, 11.9,1,1, 3.800, 10594.710, 381.760, 52853.904 25/01/15,14:49:57,11,07,1, 11.9,1,1, 3.800, 10594.739, 381.785, 52853.841 25/01/15,14:49:57,12,07,1, 11.9,1,1, 3.800, 10594.756, 381.783, 52853.904 25/01/15,14:49:57,13,07,1, 11.9,1,1, 3.800, 10594.742, 381.775, 52853.820 25/01/15,14:49:57,14,07,1, 11.9,1,1, 3.800, 10594.771, 381.793, 52853.976 25/01/15,14:49:57,15,07,1, 11.9,1,1, 3.800, 10594.782, 381.791, 52853.922 25/01/15,14:49:57,16,07,1, 11.9,1,1, 3.800, 10594.786, 381.782, 52854.007 25/01/15,14:49:57,17,07,1, 11.9,1,1, 3.800, 10594.810, 381.811, 52854.008 25/01/15,14:49:57,18,07,1, 11.9,1,1, 3.800, 10594.828, 381.827, 52854.011 25/01/15,14:49:57,19,07,1, 11.9,1,1, 3.800, 10594.828, 381.797, 52853.958 25/01/15,14:49:58,00,05,1, 11.9,1,1, 3.806, 10594.827, 381.797, 52853.958 25/01/15,14:49:58,01,05,1, 11.9,1,1, 3.806, 10594.855, 381.826, 52853.885 25/01/15,14:49:58,02,05,1, 11.9,1,1, 3.806, 10594.876, 381.814, 52853.870 25/01/15,14:49:58,03,05,1, 11.9,1,1, 3.806, 10594.893, 381.828, 52853.825 25/01/15,14:49:58,04,05,1, 11.9,1,1, 3.806, 10594.887, 381.819, 52853.883 25/01/15,14:49:58,05,05,1, 11.9,1,1, 3.806, 10594.887, 381.844, 52854.000 25/01/15,14:49:58,06,05,1, 11.9,1,1, 3.806, 10594.908, 381.825, 52854.019 25/01/15,14:49:58,07,05,1, 11.9,1,1, 3.806, 10594.933, 381.820, 52853.988 25/01/15,14:49:58,08,05,1, 11.9,1,1, 3.806, 10594.939, 381.844, 52853.975 25/01/15,14:49:58,09,05,1, 11.9,1,1, 3.806, 10594.924, 381.849, 52853.841 25/01/15,14:49:58,10,05,1, 11.9,1,1, 3.806, 10594.947, 381.845, 52853.954 25/01/15,14:49:58,11,05,1, 11.9,1,1, 3.806, 10594.984, 381.885, 52853.905 25/01/15,14:49:58,12,05,1, 11.9,1,1, 3.806, 10594.961, 381.861, 52853.945 25/01/15,14:49:58,13,05,1, 11.9,1,1, 3.806, 10595.003, 381.848, 52853.884 25/01/15,14:49:58,14,05,1, 11.9,1,1, 3.806, 10594.996, 381.863, 52853.970 25/01/15,14:49:58,15,05,1, 11.9,1,1, 3.806, 10595.050, 381.879, 52853.946 25/01/15,14:49:58,16,05,1, 11.9,1,1, 3.806, 10595.040, 381.874, 52853.972 25/01/15,14:49:58,17,05,1, 11.9,1,1, 3.806, 10595.035, 381.866, 52853.928 25/01/15,14:49:58,18,05,1, 11.9,1,1, 3.806, 10595.059, 381.877, 52853.962 25/01/15,14:49:58,19,05,1, 11.9,1,1, 3.806, 10595.069, 381.874, 52853.867 25/01/15,14:49:59,00,06,1, 11.9,1,1, 3.808, 10595.069, 381.874, 52853.867 25/01/15,14:49:59,01,06,1, 11.9,1,1, 3.808, 10595.086, 381.882, 52853.854 25/01/15,14:49:59,02,06,1, 11.9,1,1, 3.808, 10595.110, 381.896, 52853.882 25/01/15,14:49:59,03,06,1, 11.9,1,1, 3.808, 10595.125, 381.890, 52853.869 25/01/15,14:49:59,04,06,1, 11.9,1,1, 3.808, 10595.150, 381.903, 52853.915 25/01/15,14:49:59,05,06,1, 11.9,1,1, 3.808, 10595.122, 381.910, 52853.925 25/01/15,14:49:59,06,06,1, 11.9,1,1, 3.808, 10595.148, 381.903, 52853.957 25/01/15,14:49:59,07,06,1, 11.9,1,1, 3.808, 10595.155, 381.887, 52853.877 25/01/15,14:49:59,08,06,1, 11.9,1,1, 3.808, 10595.166, 381.912, 52853.937 25/01/15,14:49:59,09,06,1, 11.9,1,1, 3.808, 10595.192, 381.904, 52853.826 25/01/15,14:49:59,10,06,1, 11.9,1,1, 3.808, 10595.194, 381.905, 52853.892 25/01/15,14:49:59,11,06,1, 11.9,1,1, 3.808, 10595.202, 381.924, 52853.936 25/01/15,14:49:59,12,06,1, 11.9,1,1, 3.808, 10595.222, 381.916, 52853.975 25/01/15,14:49:59,13,06,1, 11.9,1,1, 3.808, 10595.215, 381.906, 52853.878 25/01/15,14:49:59,14,06,1, 11.9,1,1, 3.808, 10595.270, 381.926, 52853.933 25/01/15,14:49:59,15,06,1, 11.9,1,1, 3.808, 10595.269, 381.926, 52853.872 25/01/15,14:49:59,16,06,1, 11.9,1,1, 3.808, 10595.272, 381.948, 52853.904 25/01/15,14:49:59,17,06,1, 11.9,1,1, 3.808, 10595.301, 381.923, 52853.904 25/01/15,14:49:59,18,06,1, 11.9,1,1, 3.808, 10595.292, 381.953, 52854.001 25/01/15,14:49:59,19,06,1, 11.9,1,1, 3.808, 10595.328, 381.940, 52853.921 25/01/15,14:50:00,00,05,1, 12.0,1,1, 3.801, 10595.328, 381.940, 52853.921 25/01/15,14:50:00,01,05,1, 12.0,1,1, 3.801, 10595.331, 381.939, 52853.945 25/01/15,14:50:00,02,05,1, 12.0,1,1, 3.801, 10595.353, 381.932, 52853.850 25/01/15,14:50:00,03,05,1, 12.0,1,1, 3.801, 10595.326, 381.915, 52853.804 25/01/15,14:50:00,04,05,1, 12.0,1,1, 3.801, 10595.356, 381.948, 52853.880 25/01/15,14:50:00,05,05,1, 12.0,1,1, 3.801, 10595.365, 381.945, 52853.778 25/01/15,14:50:00,06,05,1, 12.0,1,1, 3.801, 10595.398, 381.940, 52853.808 25/01/15,14:50:00,07,05,1, 12.0,1,1, 3.801, 10595.407, 381.951, 52853.838 25/01/15,14:50:00,08,05,1, 12.0,1,1, 3.801, 10595.384, 381.969, 52853.903 25/01/15,14:50:00,09,05,1, 12.0,1,1, 3.801, 10595.406, 381.934, 52853.853 25/01/15,14:50:00,10,05,1, 12.0,1,1, 3.801, 10595.435, 381.957, 52853.891 25/01/15,14:50:00,11,05,1, 12.0,1,1, 3.801, 10595.428, 381.982, 52853.908 25/01/15,14:50:00,12,05,1, 12.0,1,1, 3.801, 10595.453, 381.965, 52853.834 25/01/15,14:50:00,13,05,1, 12.0,1,1, 3.801, 10595.489, 381.970, 52853.824 25/01/15,14:50:00,14,05,1, 12.0,1,1, 3.801, 10595.464, 381.972, 52853.756 25/01/15,14:50:00,15,05,1, 12.0,1,1, 3.801, 10595.497, 381.979, 52853.774 25/01/15,14:50:00,16,05,1, 12.0,1,1, 3.801, 10595.488, 381.975, 52853.793 25/01/15,14:50:00,17,05,1, 12.0,1,1, 3.801, 10595.517, 381.980, 52853.865 25/01/15,14:50:00,18,05,1, 12.0,1,1, 3.801, 10595.526, 381.992, 52853.906 25/01/15,14:50:00,19,05,1, 12.0,1,1, 3.801, 10595.536, 381.993, 52853.901 25/01/15,14:50:01,00,05,1, 11.9,1,1, 3.809, 10595.528, 381.993, 52853.901 25/01/15,14:50:01,01,05,1, 11.9,1,1, 3.809, 10595.544, 381.995, 52853.863 25/01/15,14:50:01,02,05,1, 11.9,1,1, 3.809, 10595.570, 382.027, 52853.855 25/01/15,14:50:01,03,05,1, 11.9,1,1, 3.809, 10595.548, 381.998, 52853.727 25/01/15,14:50:01,04,05,1, 11.9,1,1, 3.809, 10595.596, 381.987, 52853.725 25/01/15,14:50:01,05,05,1, 11.9,1,1, 3.809, 10595.593, 381.985, 52853.853 25/01/15,14:50:01,06,05,1, 11.9,1,1, 3.809, 10595.625, 381.980, 52853.772 25/01/15,14:50:01,07,05,1, 11.9,1,1, 3.809, 10595.615, 382.002, 52853.705 25/01/15,14:50:01,08,05,1, 11.9,1,1, 3.809, 10595.611, 382.028, 52853.968 25/01/15,14:50:01,09,05,1, 11.9,1,1, 3.809, 10595.661, 382.026, 52853.930 25/01/15,14:50:01,10,05,1, 11.9,1,1, 3.809, 10595.666, 382.043, 52853.883 25/01/15,14:50:01,11,05,1, 11.9,1,1, 3.809, 10595.672, 381.996, 52853.811 25/01/15,14:50:01,12,05,1, 11.9,1,1, 3.809, 10595.691, 382.028, 52853.840 25/01/15,14:50:01,13,05,1, 11.9,1,1, 3.809, 10595.682, 382.042, 52853.766 25/01/15,14:50:01,14,05,1, 11.9,1,1, 3.809, 10595.694, 382.023, 52853.801 25/01/15,14:50:01,15,05,1, 11.9,1,1, 3.809, 10595.717, 382.050, 52853.820 25/01/15,14:50:01,16,05,1, 11.9,1,1, 3.809, 10595.723, 382.026, 52853.814 25/01/15,14:50:01,17,05,1, 11.9,1,1, 3.809, 10595.736, 382.041, 52853.816 25/01/15,14:50:01,18,05,1, 11.9,1,1, 3.809, 10595.764, 382.048, 52853.837 25/01/15,14:50:01,19,05,1, 11.9,1,1, 3.809, 10595.754, 382.035, 52853.799 25/01/15,14:50:02,00,05,1, 11.9,1,1, 3.805, 10595.753, 382.035, 52853.799 25/01/15,14:50:02,01,05,1, 11.9,1,1, 3.805, 10595.757, 382.052, 52853.823 25/01/15,14:50:02,02,05,1, 11.9,1,1, 3.805, 10595.787, 382.057, 52853.863 25/01/15,14:50:02,03,05,1, 11.9,1,1, 3.805, 10595.807, 382.044, 52853.820 25/01/15,14:50:02,04,05,1, 11.9,1,1, 3.805, 10595.833, 382.067, 52853.898 25/01/15,14:50:02,05,05,1, 11.9,1,1, 3.805, 10595.804, 382.072, 52853.871 25/01/15,14:50:02,06,05,1, 11.9,1,1, 3.805, 10595.831, 382.055, 52853.781 25/01/15,14:50:02,07,05,1, 11.9,1,1, 3.805, 10595.860, 382.053, 52853.844 25/01/15,14:50:02,08,05,1, 11.9,1,1, 3.805, 10595.872, 382.066, 52853.813 25/01/15,14:50:02,09,05,1, 11.9,1,1, 3.805, 10595.880, 382.030, 52853.771 25/01/15,14:50:02,10,05,1, 11.9,1,1, 3.805, 10595.904, 382.063, 52853.848 25/01/15,14:50:02,11,05,1, 11.9,1,1, 3.805, 10595.924, 382.091, 52853.902 25/01/15,14:50:02,12,05,1, 11.9,1,1, 3.805, 10595.923, 382.078, 52853.827 25/01/15,14:50:02,13,05,1, 11.9,1,1, 3.805, 10595.931, 382.063, 52853.773 25/01/15,14:50:02,14,05,1, 11.9,1,1, 3.805, 10595.936, 382.084, 52853.889 25/01/15,14:50:02,15,05,1, 11.9,1,1, 3.805, 10595.949, 382.074, 52853.788 25/01/15,14:50:02,16,05,1, 11.9,1,1, 3.805, 10595.959, 382.086, 52853.774 25/01/15,14:50:02,17,05,1, 11.9,1,1, 3.805, 10595.966, 382.069, 52853.730 25/01/15,14:50:02,18,05,1, 11.9,1,1, 3.805, 10595.999, 382.101, 52853.624 25/01/15,14:50:02,19,05,1, 11.9,1,1, 3.805, 10595.968, 382.101, 52853.869 25/01/15,14:50:03,00,06,1, 11.9,1,1, 3.803, 10595.962, 382.101, 52853.869 25/01/15,14:50:03,01,06,1, 11.9,1,1, 3.803, 10596.015, 382.127, 52853.942 25/01/15,14:50:03,02,06,1, 11.9,1,1, 3.803, 10596.023, 382.122, 52853.938 25/01/15,14:50:03,03,06,1, 11.9,1,1, 3.803, 10596.038, 382.124, 52853.857 25/01/15,14:50:03,04,06,1, 11.9,1,1, 3.803, 10596.073, 382.120, 52853.796 25/01/15,14:50:03,05,06,1, 11.9,1,1, 3.803, 10596.057, 382.128, 52853.813 25/01/15,14:50:03,06,06,1, 11.9,1,1, 3.803, 10596.085, 382.105, 52853.744 25/01/15,14:50:03,07,06,1, 11.9,1,1, 3.803, 10596.076, 382.102, 52853.737 25/01/15,14:50:03,08,06,1, 11.9,1,1, 3.803, 10596.098, 382.107, 52853.785 25/01/15,14:50:03,09,06,1, 11.9,1,1, 3.803, 10596.115, 382.133, 52853.791 25/01/15,14:50:03,10,06,1, 11.9,1,1, 3.803, 10596.127, 382.110, 52853.925 25/01/15,14:50:03,11,06,1, 11.9,1,1, 3.803, 10596.142, 382.114, 52853.929 25/01/15,14:50:03,12,06,1, 11.9,1,1, 3.803, 10596.168, 382.114, 52853.809 25/01/15,14:50:03,13,06,1, 11.9,1,1, 3.803, 10596.144, 382.108, 52853.794 25/01/15,14:50:03,14,06,1, 11.9,1,1, 3.803, 10596.170, 382.125, 52853.719 25/01/15,14:50:03,15,06,1, 11.9,1,1, 3.803, 10596.187, 382.122, 52853.751 25/01/15,14:50:03,16,06,1, 11.9,1,1, 3.803, 10596.217, 382.141, 52853.743 25/01/15,14:50:03,17,06,1, 11.9,1,1, 3.803, 10596.186, 382.150, 52853.738 25/01/15,14:50:03,18,06,1, 11.9,1,1, 3.803, 10596.215, 382.148, 52853.796 25/01/15,14:50:03,19,06,1, 11.9,1,1, 3.803, 10596.220, 382.116, 52853.783 25/01/15,14:50:04,00,08,1, 12.0,1,1, 3.806, 10596.212, 382.116, 52853.783 25/01/15,14:50:04,01,08,1, 12.0,1,1, 3.806, 10596.237, 382.148, 52853.849 25/01/15,14:50:04,02,08,1, 12.0,1,1, 3.806, 10596.254, 382.156, 52853.845 25/01/15,14:50:04,03,08,1, 12.0,1,1, 3.806, 10596.256, 382.134, 52853.738 25/01/15,14:50:04,04,08,1, 12.0,1,1, 3.806, 10596.274, 382.146, 52853.678 25/01/15,14:50:04,05,08,1, 12.0,1,1, 3.806, 10596.316, 382.136, 52853.671 25/01/15,14:50:04,06,08,1, 12.0,1,1, 3.806, 10596.320, 382.160, 52853.749 25/01/15,14:50:04,07,08,1, 12.0,1,1, 3.806, 10596.308, 382.139, 52853.753 25/01/15,14:50:04,08,08,1, 12.0,1,1, 3.806, 10596.316, 382.147, 52853.787 25/01/15,14:50:04,09,08,1, 12.0,1,1, 3.806, 10596.338, 382.171, 52853.830 25/01/15,14:50:04,10,08,1, 12.0,1,1, 3.806, 10596.346, 382.153, 52853.837 25/01/15,14:50:04,11,08,1, 12.0,1,1, 3.806, 10596.362, 382.154, 52853.665 25/01/15,14:50:04,12,08,1, 12.0,1,1, 3.806, 10596.372, 382.136, 52853.680 25/01/15,14:50:04,13,08,1, 12.0,1,1, 3.806, 10596.377, 382.153, 52853.782 25/01/15,14:50:04,14,08,1, 12.0,1,1, 3.806, 10596.386, 382.156, 52853.688 25/01/15,14:50:04,15,08,1, 12.0,1,1, 3.806, 10596.404, 382.144, 52853.744 25/01/15,14:50:04,16,08,1, 12.0,1,1, 3.806, 10596.419, 382.177, 52853.782 25/01/15,14:50:04,17,08,1, 12.0,1,1, 3.806, 10596.428, 382.169, 52853.823 25/01/15,14:50:04,18,08,1, 12.0,1,1, 3.806, 10596.421, 382.154, 52853.765 25/01/15,14:50:04,19,08,1, 12.0,1,1, 3.806, 10596.445, 382.161, 52853.656 25/01/15,14:50:05,00,07,1, 12.0,1,1, 3.813, 10596.437, 382.161, 52853.656 25/01/15,14:50:05,01,07,1, 12.0,1,1, 3.813, 10596.469, 382.173, 52853.735 25/01/15,14:50:05,02,07,1, 12.0,1,1, 3.813, 10596.481, 382.176, 52853.731 25/01/15,14:50:05,03,07,1, 12.0,1,1, 3.813, 10596.485, 382.196, 52853.736 25/01/15,14:50:05,04,07,1, 12.0,1,1, 3.813, 10596.487, 382.174, 52853.769 25/01/15,14:50:05,05,07,1, 12.0,1,1, 3.813, 10596.503, 382.195, 52853.828 25/01/15,14:50:05,06,07,1, 12.0,1,1, 3.813, 10596.506, 382.192, 52853.828 25/01/15,14:50:05,07,07,1, 12.0,1,1, 3.813, 10596.498, 382.194, 52853.771 25/01/15,14:50:05,08,07,1, 12.0,1,1, 3.813, 10596.541, 382.194, 52853.740 25/01/15,14:50:05,09,07,1, 12.0,1,1, 3.813, 10596.542, 382.192, 52853.784 25/01/15,14:50:05,10,07,1, 12.0,1,1, 3.813, 10596.559, 382.202, 52853.742 25/01/15,14:50:05,11,07,1, 12.0,1,1, 3.813, 10596.557, 382.209, 52853.703 25/01/15,14:50:05,12,07,1, 12.0,1,1, 3.813, 10596.557, 382.207, 52853.784 25/01/15,14:50:05,13,07,1, 12.0,1,1, 3.813, 10596.561, 382.200, 52853.794 25/01/15,14:50:05,14,07,1, 12.0,1,1, 3.813, 10596.579, 382.210, 52853.790 25/01/15,14:50:05,15,07,1, 12.0,1,1, 3.813, 10596.609, 382.215, 52853.813 25/01/15,14:50:05,16,07,1, 12.0,1,1, 3.813, 10596.587, 382.209, 52853.675 25/01/15,14:50:05,17,07,1, 12.0,1,1, 3.813, 10596.598, 382.234, 52853.716 25/01/15,14:50:05,18,07,1, 12.0,1,1, 3.813, 10596.633, 382.226, 52853.674 25/01/15,14:50:05,19,07,1, 12.0,1,1, 3.813, 10596.635, 382.213, 52853.697 25/01/15,14:50:06,00,07,1, 11.9,1,1, 3.810, 10596.629, 382.213, 52853.697 25/01/15,14:50:06,01,07,1, 11.9,1,1, 3.810, 10596.626, 382.214, 52853.716 25/01/15,14:50:06,02,07,1, 11.9,1,1, 3.810, 10596.647, 382.213, 52853.628 25/01/15,14:50:06,03,07,1, 11.9,1,1, 3.810, 10596.642, 382.234, 52853.934 25/01/15,14:50:06,04,07,1, 11.9,1,1, 3.810, 10596.656, 382.214, 52853.897 25/01/15,14:50:06,05,07,1, 11.9,1,1, 3.810, 10596.673, 382.224, 52853.747 25/01/15,14:50:06,06,07,1, 11.9,1,1, 3.810, 10596.673, 382.229, 52853.719 25/01/15,14:50:06,07,07,1, 11.9,1,1, 3.810, 10596.700, 382.225, 52853.692 25/01/15,14:50:06,08,07,1, 11.9,1,1, 3.810, 10596.726, 382.214, 52853.720 25/01/15,14:50:06,09,07,1, 11.9,1,1, 3.810, 10596.740, 382.211, 52853.726 25/01/15,14:50:06,10,07,1, 11.9,1,1, 3.810, 10596.740, 382.217, 52853.762 25/01/15,14:50:06,11,07,1, 11.9,1,1, 3.810, 10596.745, 382.229, 52853.819 25/01/15,14:50:06,12,07,1, 11.9,1,1, 3.810, 10596.743, 382.239, 52853.829 25/01/15,14:50:06,13,07,1, 11.9,1,1, 3.810, 10596.751, 382.246, 52853.749 25/01/15,14:50:06,14,07,1, 11.9,1,1, 3.810, 10596.761, 382.241, 52853.722 25/01/15,14:50:06,15,07,1, 11.9,1,1, 3.810, 10596.766, 382.244, 52853.724 25/01/15,14:50:06,16,07,1, 11.9,1,1, 3.810, 10596.785, 382.237, 52853.683 25/01/15,14:50:06,17,07,1, 11.9,1,1, 3.810, 10596.763, 382.242, 52853.649 25/01/15,14:50:06,18,07,1, 11.9,1,1, 3.810, 10596.809, 382.250, 52853.679 25/01/15,14:50:06,19,07,1, 11.9,1,1, 3.810, 10596.830, 382.238, 52853.727 25/01/15,14:50:07,00,08,1, 11.9,1,1, 3.803, 10596.830, 382.238, 52853.727 25/01/15,14:50:07,01,08,1, 11.9,1,1, 3.803, 10596.821, 382.251, 52853.739 25/01/15,14:50:07,02,08,1, 11.9,1,1, 3.803, 10596.825, 382.244, 52853.782 25/01/15,14:50:07,03,08,1, 11.9,1,1, 3.803, 10596.853, 382.237, 52853.673 25/01/15,14:50:07,04,08,1, 11.9,1,1, 3.803, 10596.856, 382.240, 52853.703 25/01/15,14:50:07,05,08,1, 11.9,1,1, 3.803, 10596.871, 382.237, 52853.644 25/01/15,14:50:07,06,08,1, 11.9,1,1, 3.803, 10596.895, 382.257, 52853.668 25/01/15,14:50:07,07,08,1, 11.9,1,1, 3.803, 10596.873, 382.263, 52853.719 25/01/15,14:50:07,08,08,1, 11.9,1,1, 3.803, 10596.887, 382.255, 52853.698 25/01/15,14:50:07,09,08,1, 11.9,1,1, 3.803, 10596.906, 382.241, 52853.782 25/01/15,14:50:07,10,08,1, 11.9,1,1, 3.803, 10596.921, 382.231, 52853.693 25/01/15,14:50:07,11,08,1, 11.9,1,1, 3.803, 10596.932, 382.248, 52853.685 25/01/15,14:50:07,12,08,1, 11.9,1,1, 3.803, 10596.931, 382.256, 52853.760 25/01/15,14:50:07,13,08,1, 11.9,1,1, 3.803, 10596.934, 382.265, 52853.672 25/01/15,14:50:07,14,08,1, 11.9,1,1, 3.803, 10596.952, 382.270, 52853.653 25/01/15,14:50:07,15,08,1, 11.9,1,1, 3.803, 10596.914, 382.266, 52853.681 25/01/15,14:50:07,16,08,1, 11.9,1,1, 3.803, 10596.955, 382.268, 52853.708 25/01/15,14:50:07,17,08,1, 11.9,1,1, 3.803, 10596.972, 382.254, 52853.677 25/01/15,14:50:07,18,08,1, 11.9,1,1, 3.803, 10596.979, 382.274, 52853.716 25/01/15,14:50:07,19,08,1, 11.9,1,1, 3.803, 10596.975, 382.284, 52853.713 25/01/15,14:50:08,00,08,1, 11.9,1,1, 3.804, 10596.972, 382.284, 52853.713 25/01/15,14:50:08,01,08,1, 11.9,1,1, 3.804, 10597.000, 382.272, 52853.686 25/01/15,14:50:08,02,08,1, 11.9,1,1, 3.804, 10597.003, 382.251, 52853.648 25/01/15,14:50:08,03,08,1, 11.9,1,1, 3.804, 10596.991, 382.241, 52853.621 25/01/15,14:50:08,04,08,1, 11.9,1,1, 3.804, 10597.037, 382.284, 52853.781 25/01/15,14:50:08,05,08,1, 11.9,1,1, 3.804, 10597.015, 382.275, 52853.721 25/01/15,14:50:08,06,08,1, 11.9,1,1, 3.804, 10597.036, 382.274, 52853.787 25/01/15,14:50:08,07,08,1, 11.9,1,1, 3.804, 10597.017, 382.284, 52853.700 25/01/15,14:50:08,08,08,1, 11.9,1,1, 3.804, 10597.044, 382.289, 52853.683 25/01/15,14:50:08,09,08,1, 11.9,1,1, 3.804, 10597.040, 382.290, 52853.615 25/01/15,14:50:08,10,08,1, 11.9,1,1, 3.804, 10597.057, 382.280, 52853.676 25/01/15,14:50:08,11,08,1, 11.9,1,1, 3.804, 10597.092, 382.272, 52853.666 25/01/15,14:50:08,12,08,1, 11.9,1,1, 3.804, 10597.093, 382.271, 52853.672 25/01/15,14:50:08,13,08,1, 11.9,1,1, 3.804, 10597.092, 382.275, 52853.695 25/01/15,14:50:08,14,08,1, 11.9,1,1, 3.804, 10597.096, 382.282, 52853.731 25/01/15,14:50:08,15,08,1, 11.9,1,1, 3.804, 10597.086, 382.286, 52853.777 25/01/15,14:50:08,16,08,1, 11.9,1,1, 3.804, 10597.123, 382.290, 52853.688 25/01/15,14:50:08,17,08,1, 11.9,1,1, 3.804, 10597.119, 382.286, 52853.676 25/01/15,14:50:08,18,08,1, 11.9,1,1, 3.804, 10597.113, 382.299, 52853.666 25/01/15,14:50:08,19,08,1, 11.9,1,1, 3.804, 10597.138, 382.288, 52853.624 25/01/15,14:50:09,00,07,1, 12.0,1,1, 3.805, 10597.130, 382.288, 52853.624 25/01/15,14:50:09,01,07,1, 12.0,1,1, 3.805, 10597.138, 382.275, 52853.679 25/01/15,14:50:09,02,07,1, 12.0,1,1, 3.805, 10597.154, 382.286, 52853.727 25/01/15,14:50:09,03,07,1, 12.0,1,1, 3.805, 10597.142, 382.309, 52853.704 25/01/15,14:50:09,04,07,1, 12.0,1,1, 3.805, 10597.158, 382.296, 52853.675 25/01/15,14:50:09,05,07,1, 12.0,1,1, 3.805, 10597.168, 382.298, 52853.773 25/01/15,14:50:09,06,07,1, 12.0,1,1, 3.805, 10597.183, 382.315, 52853.722 25/01/15,14:50:09,07,07,1, 12.0,1,1, 3.805, 10597.193, 382.302, 52853.585 25/01/15,14:50:09,08,07,1, 12.0,1,1, 3.805, 10597.186, 382.286, 52853.640 25/01/15,14:50:09,09,07,1, 12.0,1,1, 3.805, 10597.212, 382.304, 52853.559 25/01/15,14:50:09,10,07,1, 12.0,1,1, 3.805, 10597.213, 382.285, 52853.627 25/01/15,14:50:09,11,07,1, 12.0,1,1, 3.805, 10597.218, 382.292, 52853.670 25/01/15,14:50:09,12,07,1, 12.0,1,1, 3.805, 10597.236, 382.287, 52853.672 25/01/15,14:50:09,13,07,1, 12.0,1,1, 3.805, 10597.223, 382.302, 52853.677 25/01/15,14:50:09,14,07,1, 12.0,1,1, 3.805, 10597.237, 382.288, 52853.657 25/01/15,14:50:09,15,07,1, 12.0,1,1, 3.805, 10597.245, 382.282, 52853.716 25/01/15,14:50:09,16,07,1, 12.0,1,1, 3.805, 10597.249, 382.273, 52853.648 25/01/15,14:50:09,17,07,1, 12.0,1,1, 3.805, 10597.264, 382.307, 52853.732 25/01/15,14:50:09,18,07,1, 12.0,1,1, 3.805, 10597.283, 382.306, 52853.671 25/01/15,14:50:09,19,07,1, 12.0,1,1, 3.805, 10597.269, 382.307, 52853.666 25/01/15,14:50:10,00,07,1, 11.9,1,1, 3.808, 10597.264, 382.307, 52853.666 25/01/15,14:50:10,01,07,1, 11.9,1,1, 3.808, 10597.293, 382.304, 52853.657 25/01/15,14:50:10,02,07,1, 11.9,1,1, 3.808, 10597.288, 382.326, 52853.562 25/01/15,14:50:10,03,07,1, 11.9,1,1, 3.808, 10597.306, 382.309, 52853.682 25/01/15,14:50:10,04,07,1, 11.9,1,1, 3.808, 10597.309, 382.286, 52853.739 25/01/15,14:50:10,05,07,1, 11.9,1,1, 3.808, 10597.323, 382.301, 52853.713 25/01/15,14:50:10,06,07,1, 11.9,1,1, 3.808, 10597.326, 382.288, 52853.632 25/01/15,14:50:10,07,07,1, 11.9,1,1, 3.808, 10597.338, 382.308, 52853.529 25/01/15,14:50:10,08,07,1, 11.9,1,1, 3.808, 10597.325, 382.288, 52853.635 25/01/15,14:50:10,09,07,1, 11.9,1,1, 3.808, 10597.335, 382.277, 52853.672 25/01/15,14:50:10,10,07,1, 11.9,1,1, 3.808, 10597.353, 382.297, 52853.644 25/01/15,14:50:10,11,07,1, 11.9,1,1, 3.808, 10597.352, 382.291, 52853.621 25/01/15,14:50:10,12,07,1, 11.9,1,1, 3.808, 10597.372, 382.296, 52853.668 25/01/15,14:50:10,13,07,1, 11.9,1,1, 3.808, 10597.363, 382.289, 52853.673 25/01/15,14:50:10,14,07,1, 11.9,1,1, 3.808, 10597.386, 382.275, 52853.637 25/01/15,14:50:10,15,07,1, 11.9,1,1, 3.808, 10597.379, 382.296, 52853.619 25/01/15,14:50:10,16,07,1, 11.9,1,1, 3.808, 10597.393, 382.289, 52853.613 25/01/15,14:50:10,17,07,1, 11.9,1,1, 3.808, 10597.427, 382.279, 52853.749 25/01/15,14:50:10,18,07,1, 11.9,1,1, 3.808, 10597.397, 382.285, 52853.659 25/01/15,14:50:10,19,07,1, 11.9,1,1, 3.808, 10597.420, 382.300, 52853.690 25/01/15,14:50:11,00,08,1, 12.0,1,1, 3.806, 10597.414, 382.300, 52853.690 25/01/15,14:50:11,01,08,1, 12.0,1,1, 3.806, 10597.407, 382.292, 52853.640 25/01/15,14:50:11,02,08,1, 12.0,1,1, 3.806, 10597.424, 382.288, 52853.543 25/01/15,14:50:11,03,08,1, 12.0,1,1, 3.806, 10597.447, 382.281, 52853.627 25/01/15,14:50:11,04,08,1, 12.0,1,1, 3.806, 10597.448, 382.281, 52853.660 25/01/15,14:50:11,05,08,1, 12.0,1,1, 3.806, 10597.457, 382.300, 52853.629 25/01/15,14:50:11,06,08,1, 12.0,1,1, 3.806, 10597.466, 382.304, 52853.687 25/01/15,14:50:11,07,08,1, 12.0,1,1, 3.806, 10597.476, 382.294, 52853.605 25/01/15,14:50:11,08,08,1, 12.0,1,1, 3.806, 10597.478, 382.297, 52853.710 25/01/15,14:50:11,09,08,1, 12.0,1,1, 3.806, 10597.481, 382.289, 52853.575 25/01/15,14:50:11,10,08,1, 12.0,1,1, 3.806, 10597.521, 382.294, 52853.540 25/01/15,14:50:11,11,08,1, 12.0,1,1, 3.806, 10597.523, 382.284, 52853.562 25/01/15,14:50:11,12,08,1, 12.0,1,1, 3.806, 10597.526, 382.290, 52853.580 25/01/15,14:50:11,13,08,1, 12.0,1,1, 3.806, 10597.504, 382.288, 52853.574 25/01/15,14:50:11,14,08,1, 12.0,1,1, 3.806, 10597.525, 382.291, 52853.606 25/01/15,14:50:11,15,08,1, 12.0,1,1, 3.806, 10597.537, 382.299, 52853.707 25/01/15,14:50:11,16,08,1, 12.0,1,1, 3.806, 10597.523, 382.296, 52853.724 25/01/15,14:50:11,17,08,1, 12.0,1,1, 3.806, 10597.531, 382.309, 52853.652 25/01/15,14:50:11,18,08,1, 12.0,1,1, 3.806, 10597.554, 382.292, 52853.643 25/01/15,14:50:11,19,08,1, 12.0,1,1, 3.806, 10597.553, 382.266, 52853.550 25/01/15,14:50:12,00,07,1, 12.0,1,1, 3.810, 10597.547, 382.266, 52853.550 25/01/15,14:50:12,01,07,1, 12.0,1,1, 3.810, 10597.579, 382.305, 52853.529 25/01/15,14:50:12,02,07,1, 12.0,1,1, 3.810, 10597.541, 382.292, 52853.546 25/01/15,14:50:12,03,07,1, 12.0,1,1, 3.810, 10597.579, 382.276, 52853.651 25/01/15,14:50:12,04,07,1, 12.0,1,1, 3.810, 10597.573, 382.303, 52853.704 25/01/15,14:50:12,05,07,1, 12.0,1,1, 3.810, 10597.593, 382.294, 52853.597 25/01/15,14:50:12,06,07,1, 12.0,1,1, 3.810, 10597.588, 382.292, 52853.706 25/01/15,14:50:12,07,07,1, 12.0,1,1, 3.810, 10597.604, 382.295, 52853.679 25/01/15,14:50:12,08,07,1, 12.0,1,1, 3.810, 10597.598, 382.296, 52853.475 25/01/15,14:50:12,09,07,1, 12.0,1,1, 3.810, 10597.618, 382.289, 52853.534 25/01/15,14:50:12,10,07,1, 12.0,1,1, 3.810, 10597.625, 382.288, 52853.484 25/01/15,14:50:12,11,07,1, 12.0,1,1, 3.810, 10597.654, 382.279, 52853.534 25/01/15,14:50:12,12,07,1, 12.0,1,1, 3.810, 10597.642, 382.302, 52853.576 25/01/15,14:50:12,13,07,1, 12.0,1,1, 3.810, 10597.643, 382.285, 52853.605 25/01/15,14:50:12,14,07,1, 12.0,1,1, 3.810, 10597.662, 382.285, 52853.592 25/01/15,14:50:12,15,07,1, 12.0,1,1, 3.810, 10597.646, 382.279, 52853.563 25/01/15,14:50:12,16,07,1, 12.0,1,1, 3.810, 10597.663, 382.273, 52853.588 25/01/15,14:50:12,17,07,1, 12.0,1,1, 3.810, 10597.697, 382.276, 52853.633 25/01/15,14:50:12,18,07,1, 12.0,1,1, 3.810, 10597.688, 382.265, 52853.569 25/01/15,14:50:12,19,07,1, 12.0,1,1, 3.810, 10597.710, 382.263, 52853.438 25/01/15,14:50:13,00,08,1, 12.0,1,1, 3.812, 10597.706, 382.263, 52853.438 25/01/15,14:50:13,01,08,1, 12.0,1,1, 3.812, 10597.689, 382.288, 52853.615 25/01/15,14:50:13,02,08,1, 12.0,1,1, 3.812, 10597.709, 382.306, 52853.642 25/01/15,14:50:13,03,08,1, 12.0,1,1, 3.812, 10597.710, 382.290, 52853.612 25/01/15,14:50:13,04,08,1, 12.0,1,1, 3.812, 10597.731, 382.277, 52853.456 25/01/15,14:50:13,05,08,1, 12.0,1,1, 3.812, 10597.729, 382.264, 52853.435 25/01/15,14:50:13,06,08,1, 12.0,1,1, 3.812, 10597.735, 382.299, 52853.520 25/01/15,14:50:13,07,08,1, 12.0,1,1, 3.812, 10597.738, 382.292, 52853.604 25/01/15,14:50:13,08,08,1, 12.0,1,1, 3.812, 10597.754, 382.274, 52853.584 25/01/15,14:50:13,09,08,1, 12.0,1,1, 3.812, 10597.730, 382.279, 52853.626 25/01/15,14:50:13,10,08,1, 12.0,1,1, 3.812, 10597.755, 382.285, 52853.495 25/01/15,14:50:13,11,08,1, 12.0,1,1, 3.812, 10597.757, 382.267, 52853.560 25/01/15,14:50:13,12,08,1, 12.0,1,1, 3.812, 10597.751, 382.287, 52853.554 25/01/15,14:50:13,13,08,1, 12.0,1,1, 3.812, 10597.772, 382.295, 52853.552 25/01/15,14:50:13,14,08,1, 12.0,1,1, 3.812, 10597.787, 382.275, 52853.507 25/01/15,14:50:13,15,08,1, 12.0,1,1, 3.812, 10597.792, 382.276, 52853.553 25/01/15,14:50:13,16,08,1, 12.0,1,1, 3.812, 10597.803, 382.293, 52853.599 25/01/15,14:50:13,17,08,1, 12.0,1,1, 3.812, 10597.790, 382.289, 52853.591 25/01/15,14:50:13,18,08,1, 12.0,1,1, 3.812, 10597.826, 382.293, 52853.608 25/01/15,14:50:13,19,08,1, 12.0,1,1, 3.812, 10597.818, 382.270, 52853.574 25/01/15,14:50:14,00,09,1, 11.9,1,1, 3.812, 10597.814, 382.270, 52853.574 25/01/15,14:50:14,01,09,1, 11.9,1,1, 3.812, 10597.836, 382.261, 52853.584 25/01/15,14:50:14,02,09,1, 11.9,1,1, 3.812, 10597.834, 382.261, 52853.563 25/01/15,14:50:14,03,09,1, 11.9,1,1, 3.812, 10597.855, 382.271, 52853.524 25/01/15,14:50:14,04,09,1, 11.9,1,1, 3.812, 10597.855, 382.279, 52853.503 25/01/15,14:50:14,05,09,1, 11.9,1,1, 3.812, 10597.851, 382.278, 52853.517 25/01/15,14:50:14,06,09,1, 11.9,1,1, 3.812, 10597.866, 382.267, 52853.501 25/01/15,14:50:14,07,09,1, 11.9,1,1, 3.812, 10597.862, 382.265, 52853.573 25/01/15,14:50:14,08,09,1, 11.9,1,1, 3.812, 10597.866, 382.284, 52853.674 25/01/15,14:50:14,09,09,1, 11.9,1,1, 3.812, 10597.876, 382.253, 52853.553 25/01/15,14:50:14,10,09,1, 11.9,1,1, 3.812, 10597.860, 382.257, 52853.445 25/01/15,14:50:14,11,09,1, 11.9,1,1, 3.812, 10597.885, 382.248, 52853.501 25/01/15,14:50:14,12,09,1, 11.9,1,1, 3.812, 10597.897, 382.250, 52853.420 25/01/15,14:50:14,13,09,1, 11.9,1,1, 3.812, 10597.911, 382.268, 52853.507 25/01/15,14:50:14,14,09,1, 11.9,1,1, 3.812, 10597.896, 382.234, 52853.518 25/01/15,14:50:14,15,09,1, 11.9,1,1, 3.812, 10597.894, 382.281, 52853.569 25/01/15,14:50:14,16,09,1, 11.9,1,1, 3.812, 10597.907, 382.254, 52853.528 25/01/15,14:50:14,17,09,1, 11.9,1,1, 3.812, 10597.927, 382.238, 52853.557 25/01/15,14:50:14,18,09,1, 11.9,1,1, 3.812, 10597.903, 382.248, 52853.590 25/01/15,14:50:14,19,09,1, 11.9,1,1, 3.812, 10597.941, 382.246, 52853.486 25/01/15,14:50:15,00,08,1, 11.9,1,1, 3.803, 10597.939, 382.246, 52853.486 25/01/15,14:50:15,01,08,1, 11.9,1,1, 3.803, 10597.936, 382.268, 52853.420 25/01/15,14:50:15,02,08,1, 11.9,1,1, 3.803, 10597.954, 382.239, 52853.368 25/01/15,14:50:15,03,08,1, 11.9,1,1, 3.803, 10597.972, 382.216, 52853.403 25/01/15,14:50:15,04,08,1, 11.9,1,1, 3.803, 10597.960, 382.242, 52853.515 25/01/15,14:50:15,05,08,1, 11.9,1,1, 3.803, 10597.959, 382.248, 52853.530 25/01/15,14:50:15,06,08,1, 11.9,1,1, 3.803, 10597.949, 382.251, 52853.583 25/01/15,14:50:15,07,08,1, 11.9,1,1, 3.803, 10597.968, 382.228, 52853.496 25/01/15,14:50:15,08,08,1, 11.9,1,1, 3.803, 10597.963, 382.213, 52853.518 25/01/15,14:50:15,09,08,1, 11.9,1,1, 3.803, 10598.002, 382.228, 52853.459 25/01/15,14:50:15,10,08,1, 11.9,1,1, 3.803, 10597.975, 382.223, 52853.491 25/01/15,14:50:15,11,08,1, 11.9,1,1, 3.803, 10598.001, 382.216, 52853.468 25/01/15,14:50:15,12,08,1, 11.9,1,1, 3.803, 10597.988, 382.228, 52853.479 25/01/15,14:50:15,13,08,1, 11.9,1,1, 3.803, 10598.010, 382.191, 52853.481 25/01/15,14:50:15,14,08,1, 11.9,1,1, 3.803, 10597.990, 382.218, 52853.558 25/01/15,14:50:15,15,08,1, 11.9,1,1, 3.803, 10598.017, 382.215, 52853.502 25/01/15,14:50:15,16,08,1, 11.9,1,1, 3.803, 10597.997, 382.191, 52853.353 25/01/15,14:50:15,17,08,1, 11.9,1,1, 3.803, 10598.042, 382.203, 52853.498 25/01/15,14:50:15,18,08,1, 11.9,1,1, 3.803, 10598.073, 382.189, 52853.489 25/01/15,14:50:15,19,08,1, 11.9,1,1, 3.803, 10598.024, 382.204, 52853.469 25/01/15,14:50:16,00,07,1, 11.9,1,1, 3.802, 10598.023, 382.204, 52853.469 25/01/15,14:50:16,01,07,1, 11.9,1,1, 3.802, 10598.048, 382.227, 52853.538 25/01/15,14:50:16,02,07,1, 11.9,1,1, 3.802, 10598.050, 382.227, 52853.473 25/01/15,14:50:16,03,07,1, 11.9,1,1, 3.802, 10598.063, 382.208, 52853.408 25/01/15,14:50:16,04,07,1, 11.9,1,1, 3.802, 10598.079, 382.205, 52853.426 25/01/15,14:50:16,05,07,1, 11.9,1,1, 3.802, 10598.059, 382.211, 52853.552 25/01/15,14:50:16,06,07,1, 11.9,1,1, 3.802, 10598.081, 382.188, 52853.477 25/01/15,14:50:16,07,07,1, 11.9,1,1, 3.802, 10598.086, 382.202, 52853.475 25/01/15,14:50:16,08,07,1, 11.9,1,1, 3.802, 10598.057, 382.192, 52853.410 25/01/15,14:50:16,09,07,1, 11.9,1,1, 3.802, 10598.073, 382.190, 52853.481 25/01/15,14:50:16,10,07,1, 11.9,1,1, 3.802, 10598.097, 382.203, 52853.572 25/01/15,14:50:16,11,07,1, 11.9,1,1, 3.802, 10598.073, 382.189, 52853.486 25/01/15,14:50:16,12,07,1, 11.9,1,1, 3.802, 10598.079, 382.217, 52853.404 25/01/15,14:50:16,13,07,1, 11.9,1,1, 3.802, 10598.100, 382.179, 52853.413 25/01/15,14:50:16,14,07,1, 11.9,1,1, 3.802, 10598.115, 382.173, 52853.364 25/01/15,14:50:16,15,07,1, 11.9,1,1, 3.802, 10598.131, 382.184, 52853.325 25/01/15,14:50:16,16,07,1, 11.9,1,1, 3.802, 10598.099, 382.179, 52853.415 25/01/15,14:50:16,17,07,1, 11.9,1,1, 3.802, 10598.084, 382.169, 52853.499 25/01/15,14:50:16,18,07,1, 11.9,1,1, 3.802, 10598.094, 382.179, 52853.408 25/01/15,14:50:16,19,07,1, 11.9,1,1, 3.802, 10598.126, 382.171, 52853.481 25/01/15,14:50:17,00,07,1, 11.9,1,1, 3.802, 10598.123, 382.171, 52853.481 25/01/15,14:50:17,01,07,1, 11.9,1,1, 3.802, 10598.130, 382.168, 52853.509 25/01/15,14:50:17,02,07,1, 11.9,1,1, 3.802, 10598.128, 382.155, 52853.375 25/01/15,14:50:17,03,07,1, 11.9,1,1, 3.802, 10598.145, 382.161, 52853.409 25/01/15,14:50:17,04,07,1, 11.9,1,1, 3.802, 10598.164, 382.152, 52853.326 25/01/15,14:50:17,05,07,1, 11.9,1,1, 3.802, 10598.149, 382.161, 52853.412 25/01/15,14:50:17,06,07,1, 11.9,1,1, 3.802, 10598.163, 382.174, 52853.412 25/01/15,14:50:17,07,07,1, 11.9,1,1, 3.802, 10598.154, 382.160, 52853.461 25/01/15,14:50:17,08,07,1, 11.9,1,1, 3.802, 10598.181, 382.163, 52853.489 25/01/15,14:50:17,09,07,1, 11.9,1,1, 3.802, 10598.188, 382.146, 52853.491 25/01/15,14:50:17,10,07,1, 11.9,1,1, 3.802, 10598.171, 382.159, 52853.434 25/01/15,14:50:17,11,07,1, 11.9,1,1, 3.802, 10598.172, 382.159, 52853.436 25/01/15,14:50:17,12,07,1, 11.9,1,1, 3.802, 10598.176, 382.136, 52853.411 25/01/15,14:50:17,13,07,1, 11.9,1,1, 3.802, 10598.218, 382.141, 52853.364 25/01/15,14:50:17,14,07,1, 11.9,1,1, 3.802, 10598.189, 382.133, 52853.335 25/01/15,14:50:17,15,07,1, 11.9,1,1, 3.802, 10598.214, 382.143, 52853.345 25/01/15,14:50:17,16,07,1, 11.9,1,1, 3.802, 10598.217, 382.160, 52853.503 25/01/15,14:50:17,17,07,1, 11.9,1,1, 3.802, 10598.198, 382.142, 52853.515 25/01/15,14:50:17,18,07,1, 11.9,1,1, 3.802, 10598.207, 382.147, 52853.435 25/01/15,14:50:17,19,07,1, 11.9,1,1, 3.802, 10598.226, 382.136, 52853.393 25/01/15,14:50:18,00,07,1, 11.9,1,1, 3.800, 10598.223, 382.136, 52853.393 25/01/15,14:50:18,01,07,1, 11.9,1,1, 3.800, 10598.220, 382.151, 52853.395 25/01/15,14:50:18,02,07,1, 11.9,1,1, 3.800, 10598.250, 382.152, 52853.345 25/01/15,14:50:18,03,07,1, 11.9,1,1, 3.800, 10598.248, 382.132, 52853.420 25/01/15,14:50:18,04,07,1, 11.9,1,1, 3.800, 10598.244, 382.166, 52853.423 25/01/15,14:50:18,05,07,1, 11.9,1,1, 3.800, 10598.235, 382.129, 52853.377 25/01/15,14:50:18,06,07,1, 11.9,1,1, 3.800, 10598.237, 382.137, 52853.477 25/01/15,14:50:18,07,07,1, 11.9,1,1, 3.800, 10598.264, 382.118, 52853.383 25/01/15,14:50:18,08,07,1, 11.9,1,1, 3.800, 10598.232, 382.121, 52853.391 25/01/15,14:50:18,09,07,1, 11.9,1,1, 3.800, 10598.271, 382.129, 52853.381 25/01/15,14:50:18,10,07,1, 11.9,1,1, 3.800, 10598.283, 382.104, 52853.373 25/01/15,14:50:18,11,07,1, 11.9,1,1, 3.800, 10598.288, 382.115, 52853.301 25/01/15,14:50:18,12,07,1, 11.9,1,1, 3.800, 10598.273, 382.104, 52853.298 25/01/15,14:50:18,13,07,1, 11.9,1,1, 3.800, 10598.282, 382.118, 52853.331 25/01/15,14:50:18,14,07,1, 11.9,1,1, 3.800, 10598.301, 382.127, 52853.362 25/01/15,14:50:18,15,07,1, 11.9,1,1, 3.800, 10598.265, 382.118, 52853.368 25/01/15,14:50:18,16,07,1, 11.9,1,1, 3.800, 10598.287, 382.110, 52853.382 25/01/15,14:50:18,17,07,1, 11.9,1,1, 3.800, 10598.313, 382.125, 52853.358 25/01/15,14:50:18,18,07,1, 11.9,1,1, 3.800, 10598.285, 382.106, 52853.371 25/01/15,14:50:18,19,07,1, 11.9,1,1, 3.800, 10598.303, 382.111, 52853.357 25/01/15,14:50:19,00,07,1, 11.9,1,1, 3.802, 10598.298, 382.111, 52853.357 25/01/15,14:50:19,01,07,1, 11.9,1,1, 3.802, 10598.333, 382.106, 52853.356 25/01/15,14:50:19,02,07,1, 11.9,1,1, 3.802, 10598.285, 382.107, 52853.412 25/01/15,14:50:19,03,07,1, 11.9,1,1, 3.802, 10598.291, 382.091, 52853.426 25/01/15,14:50:19,04,07,1, 11.9,1,1, 3.802, 10598.312, 382.089, 52853.341 25/01/15,14:50:19,05,07,1, 11.9,1,1, 3.802, 10598.318, 382.089, 52853.364 25/01/15,14:50:19,06,07,1, 11.9,1,1, 3.802, 10598.320, 382.069, 52853.316 25/01/15,14:50:19,07,07,1, 11.9,1,1, 3.802, 10598.333, 382.079, 52853.262 25/01/15,14:50:19,08,07,1, 11.9,1,1, 3.802, 10598.334, 382.078, 52853.360 25/01/15,14:50:19,09,07,1, 11.9,1,1, 3.802, 10598.358, 382.082, 52853.345 25/01/15,14:50:19,10,07,1, 11.9,1,1, 3.802, 10598.344, 382.081, 52853.438 25/01/15,14:50:19,11,07,1, 11.9,1,1, 3.802, 10598.314, 382.055, 52853.327 25/01/15,14:50:19,12,07,1, 11.9,1,1, 3.802, 10598.342, 382.070, 52853.410 25/01/15,14:50:19,13,07,1, 11.9,1,1, 3.802, 10598.342, 382.068, 52853.329 25/01/15,14:50:19,14,07,1, 11.9,1,1, 3.802, 10598.336, 382.093, 52853.484 25/01/15,14:50:19,15,07,1, 11.9,1,1, 3.802, 10598.345, 382.084, 52853.341 25/01/15,14:50:19,16,07,1, 11.9,1,1, 3.802, 10598.360, 382.081, 52853.356 25/01/15,14:50:19,17,07,1, 11.9,1,1, 3.802, 10598.341, 382.064, 52853.284 25/01/15,14:50:19,18,07,1, 11.9,1,1, 3.802, 10598.362, 382.060, 52853.280 25/01/15,14:50:19,19,07,1, 11.9,1,1, 3.802, 10598.392, 382.057, 52853.368 25/01/15,14:50:20,00,07,1, 11.9,1,1, 3.804, 10598.390, 382.057, 52853.368 25/01/15,14:50:20,01,07,1, 11.9,1,1, 3.804, 10598.386, 382.074, 52853.375 25/01/15,14:50:20,02,07,1, 11.9,1,1, 3.804, 10598.394, 382.078, 52853.314 25/01/15,14:50:20,03,07,1, 11.9,1,1, 3.804, 10598.394, 382.051, 52853.345 25/01/15,14:50:20,04,07,1, 11.9,1,1, 3.804, 10598.409, 382.043, 52853.226 25/01/15,14:50:20,05,07,1, 11.9,1,1, 3.804, 10598.399, 382.058, 52853.276 25/01/15,14:50:20,06,07,1, 11.9,1,1, 3.804, 10598.416, 382.044, 52853.331 25/01/15,14:50:20,07,07,1, 11.9,1,1, 3.804, 10598.406, 382.044, 52853.343 25/01/15,14:50:20,08,07,1, 11.9,1,1, 3.804, 10598.421, 382.042, 52853.352 25/01/15,14:50:20,09,07,1, 11.9,1,1, 3.804, 10598.418, 382.060, 52853.376 25/01/15,14:50:20,10,07,1, 11.9,1,1, 3.804, 10598.420, 382.040, 52853.419 25/01/15,14:50:20,11,07,1, 11.9,1,1, 3.804, 10598.414, 382.017, 52853.320 25/01/15,14:50:20,12,07,1, 11.9,1,1, 3.804, 10598.408, 382.025, 52853.233 25/01/15,14:50:20,13,07,1, 11.9,1,1, 3.804, 10598.441, 382.033, 52853.300 25/01/15,14:50:20,14,07,1, 11.9,1,1, 3.804, 10598.427, 382.042, 52853.326 25/01/15,14:50:20,15,07,1, 11.9,1,1, 3.804, 10598.428, 382.019, 52853.252 25/01/15,14:50:20,16,07,1, 11.9,1,1, 3.804, 10598.446, 382.046, 52853.289 25/01/15,14:50:20,17,07,1, 11.9,1,1, 3.804, 10598.426, 382.024, 52853.339 25/01/15,14:50:20,18,07,1, 11.9,1,1, 3.804, 10598.451, 382.001, 52853.340 25/01/15,14:50:20,19,07,1, 11.9,1,1, 3.804, 10598.452, 382.016, 52853.402 25/01/15,14:50:21,00,08,1, 11.8,1,1, 3.805, 10598.449, 382.016, 52853.402 25/01/15,14:50:21,01,08,1, 11.8,1,1, 3.805, 10598.443, 382.010, 52853.313 25/01/15,14:50:21,02,08,1, 11.8,1,1, 3.805, 10598.451, 382.023, 52853.255 25/01/15,14:50:21,03,08,1, 11.8,1,1, 3.805, 10598.471, 382.031, 52853.246 25/01/15,14:50:21,04,08,1, 11.8,1,1, 3.805, 10598.466, 382.002, 52853.259 25/01/15,14:50:21,05,08,1, 11.8,1,1, 3.805, 10598.481, 382.002, 52853.256 25/01/15,14:50:21,06,08,1, 11.8,1,1, 3.805, 10598.471, 381.994, 52853.375 25/01/15,14:50:21,07,08,1, 11.8,1,1, 3.805, 10598.461, 381.998, 52853.388 25/01/15,14:50:21,08,08,1, 11.8,1,1, 3.805, 10598.481, 381.982, 52853.329 25/01/15,14:50:21,09,08,1, 11.8,1,1, 3.805, 10598.487, 381.997, 52853.302 25/01/15,14:50:21,10,08,1, 11.8,1,1, 3.805, 10598.468, 381.984, 52853.175 25/01/15,14:50:21,11,08,1, 11.8,1,1, 3.805, 10598.485, 381.978, 52853.206 25/01/15,14:50:21,12,08,1, 11.8,1,1, 3.805, 10598.490, 381.981, 52853.318 25/01/15,14:50:21,13,08,1, 11.8,1,1, 3.805, 10598.487, 381.996, 52853.295 25/01/15,14:50:21,14,08,1, 11.8,1,1, 3.805, 10598.537, 381.979, 52853.251 25/01/15,14:50:21,15,08,1, 11.8,1,1, 3.805, 10598.504, 381.978, 52853.249 25/01/15,14:50:21,16,08,1, 11.8,1,1, 3.805, 10598.494, 381.967, 52853.283 25/01/15,14:50:21,17,08,1, 11.8,1,1, 3.805, 10598.491, 381.971, 52853.227 25/01/15,14:50:21,18,08,1, 11.8,1,1, 3.805, 10598.515, 381.965, 52853.257 25/01/15,14:50:21,19,08,1, 11.8,1,1, 3.805, 10598.524, 381.992, 52853.246 25/01/15,14:50:22,00,08,1, 11.9,1,1, 3.813, 10598.515, 381.992, 52853.246 25/01/15,14:50:22,01,08,1, 11.9,1,1, 3.813, 10598.523, 381.965, 52853.279 25/01/15,14:50:22,02,08,1, 11.9,1,1, 3.813, 10598.544, 381.954, 52853.310 25/01/15,14:50:22,03,08,1, 11.9,1,1, 3.813, 10598.501, 381.958, 52853.419 25/01/15,14:50:22,04,08,1, 11.9,1,1, 3.813, 10598.563, 381.944, 52853.241 25/01/15,14:50:22,05,08,1, 11.9,1,1, 3.813, 10598.537, 381.957, 52853.340 25/01/15,14:50:22,06,08,1, 11.9,1,1, 3.813, 10598.573, 381.945, 52853.283 25/01/15,14:50:22,07,08,1, 11.9,1,1, 3.813, 10598.566, 381.953, 52853.222 25/01/15,14:50:22,08,08,1, 11.9,1,1, 3.813, 10598.573, 381.951, 52853.211 25/01/15,14:50:22,09,08,1, 11.9,1,1, 3.813, 10598.567, 381.925, 52853.227 25/01/15,14:50:22,10,08,1, 11.9,1,1, 3.813, 10598.579, 381.953, 52853.293 25/01/15,14:50:22,11,08,1, 11.9,1,1, 3.813, 10598.585, 381.944, 52853.273 25/01/15,14:50:22,12,08,1, 11.9,1,1, 3.813, 10598.591, 381.951, 52853.286 25/01/15,14:50:22,13,08,1, 11.9,1,1, 3.813, 10598.588, 381.959, 52853.245 25/01/15,14:50:22,14,08,1, 11.9,1,1, 3.813, 10598.602, 381.918, 52853.196 25/01/15,14:50:22,15,08,1, 11.9,1,1, 3.813, 10598.581, 381.917, 52853.163 25/01/15,14:50:22,16,08,1, 11.9,1,1, 3.813, 10598.600, 381.919, 52853.190 25/01/15,14:50:22,17,08,1, 11.9,1,1, 3.813, 10598.604, 381.921, 52853.192 25/01/15,14:50:22,18,08,1, 11.9,1,1, 3.813, 10598.601, 381.933, 52853.253 25/01/15,14:50:22,19,08,1, 11.9,1,1, 3.813, 10598.619, 381.948, 52853.283 25/01/15,14:50:23,00,08,1, 11.9,1,1, 3.802, 10598.615, 381.948, 52853.283 25/01/15,14:50:23,01,08,1, 11.9,1,1, 3.802, 10598.597, 381.914, 52853.199 25/01/15,14:50:23,02,08,1, 11.9,1,1, 3.802, 10598.623, 381.922, 52853.225 25/01/15,14:50:23,03,08,1, 11.9,1,1, 3.802, 10598.633, 381.926, 52853.204 25/01/15,14:50:23,04,08,1, 11.9,1,1, 3.802, 10598.638, 381.933, 52853.256 25/01/15,14:50:23,05,08,1, 11.9,1,1, 3.802, 10598.588, 381.909, 52853.215 25/01/15,14:50:23,06,08,1, 11.9,1,1, 3.802, 10598.651, 381.905, 52853.164 25/01/15,14:50:23,07,08,1, 11.9,1,1, 3.802, 10598.624, 381.899, 52853.208 25/01/15,14:50:23,08,08,1, 11.9,1,1, 3.802, 10598.637, 381.911, 52853.268 25/01/15,14:50:23,09,08,1, 11.9,1,1, 3.802, 10598.661, 381.919, 52853.262 25/01/15,14:50:23,10,08,1, 11.9,1,1, 3.802, 10598.632, 381.902, 52853.322 25/01/15,14:50:23,11,08,1, 11.9,1,1, 3.802, 10598.659, 381.909, 52853.295 25/01/15,14:50:23,12,08,1, 11.9,1,1, 3.802, 10598.674, 381.901, 52853.214 25/01/15,14:50:23,13,08,1, 11.9,1,1, 3.802, 10598.645, 381.878, 52853.141 25/01/15,14:50:23,14,08,1, 11.9,1,1, 3.802, 10598.665, 381.899, 52853.160 25/01/15,14:50:23,15,08,1, 11.9,1,1, 3.802, 10598.704, 381.902, 52853.178 25/01/15,14:50:23,16,08,1, 11.9,1,1, 3.802, 10598.668, 381.893, 52853.233 25/01/15,14:50:23,17,08,1, 11.9,1,1, 3.802, 10598.686, 381.916, 52853.288 25/01/15,14:50:23,18,08,1, 11.9,1,1, 3.802, 10598.681, 381.920, 52853.332 25/01/15,14:50:23,19,08,1, 11.9,1,1, 3.802, 10598.657, 381.920, 52853.318 25/01/15,14:50:24,00,08,1, 12.0,1,1, 3.803, 10598.649, 381.920, 52853.318 25/01/15,14:50:24,01,08,1, 12.0,1,1, 3.803, 10598.697, 381.896, 52853.190 25/01/15,14:50:24,02,08,1, 12.0,1,1, 3.803, 10598.719, 381.881, 52853.128 25/01/15,14:50:24,03,08,1, 12.0,1,1, 3.803, 10598.694, 381.878, 52853.225 25/01/15,14:50:24,04,08,1, 12.0,1,1, 3.803, 10598.708, 381.898, 52853.239 25/01/15,14:50:24,05,08,1, 12.0,1,1, 3.803, 10598.689, 381.891, 52853.245 25/01/15,14:50:24,06,08,1, 12.0,1,1, 3.803, 10598.708, 381.904, 52853.188 25/01/15,14:50:24,07,08,1, 12.0,1,1, 3.803, 10598.709, 381.885, 52853.234 25/01/15,14:50:24,08,08,1, 12.0,1,1, 3.803, 10598.726, 381.882, 52853.215 25/01/15,14:50:24,09,08,1, 12.0,1,1, 3.803, 10598.719, 381.899, 52853.236 25/01/15,14:50:24,10,08,1, 12.0,1,1, 3.803, 10598.711, 381.891, 52853.209 25/01/15,14:50:24,11,08,1, 12.0,1,1, 3.803, 10598.738, 381.900, 52853.225 25/01/15,14:50:24,12,08,1, 12.0,1,1, 3.803, 10598.724, 381.875, 52853.211 25/01/15,14:50:24,13,08,1, 12.0,1,1, 3.803, 10598.749, 381.868, 52853.125 25/01/15,14:50:24,14,08,1, 12.0,1,1, 3.803, 10598.720, 381.890, 52853.272 25/01/15,14:50:24,15,08,1, 12.0,1,1, 3.803, 10598.740, 381.897, 52853.265 25/01/15,14:50:24,16,08,1, 12.0,1,1, 3.803, 10598.756, 381.872, 52853.234 25/01/15,14:50:24,17,08,1, 12.0,1,1, 3.803, 10598.757, 381.876, 52853.212 25/01/15,14:50:24,18,08,1, 12.0,1,1, 3.803, 10598.755, 381.877, 52853.146 25/01/15,14:50:24,19,08,1, 12.0,1,1, 3.803, 10598.762, 381.876, 52853.195 25/01/15,14:50:25,00,08,1, 11.9,1,1, 3.810, 10598.757, 381.876, 52853.195 25/01/15,14:50:25,01,08,1, 11.9,1,1, 3.810, 10598.778, 381.861, 52853.185 25/01/15,14:50:25,02,08,1, 11.9,1,1, 3.810, 10598.784, 381.864, 52853.180 25/01/15,14:50:25,03,08,1, 11.9,1,1, 3.810, 10598.806, 381.844, 52853.219 25/01/15,14:50:25,04,08,1, 11.9,1,1, 3.810, 10598.782, 381.866, 52853.193 25/01/15,14:50:25,05,08,1, 11.9,1,1, 3.810, 10598.775, 381.871, 52853.183 25/01/15,14:50:25,06,08,1, 11.9,1,1, 3.810, 10598.780, 381.843, 52853.235 25/01/15,14:50:25,07,08,1, 11.9,1,1, 3.810, 10598.795, 381.845, 52853.070 25/01/15,14:50:25,08,08,1, 11.9,1,1, 3.810, 10598.813, 381.873, 52853.082 25/01/15,14:50:25,09,08,1, 11.9,1,1, 3.810, 10598.773, 381.854, 52853.173 25/01/15,14:50:25,10,08,1, 11.9,1,1, 3.810, 10598.785, 381.852, 52853.227 25/01/15,14:50:25,11,08,1, 11.9,1,1, 3.810, 10598.801, 381.871, 52853.264 25/01/15,14:50:25,12,08,1, 11.9,1,1, 3.810, 10598.775, 381.864, 52853.201 25/01/15,14:50:25,13,08,1, 11.9,1,1, 3.810, 10598.772, 381.841, 52853.191 25/01/15,14:50:25,14,08,1, 11.9,1,1, 3.810, 10598.766, 381.861, 52853.332 25/01/15,14:50:25,15,08,1, 11.9,1,1, 3.810, 10598.834, 381.844, 52853.182 25/01/15,14:50:25,16,08,1, 11.9,1,1, 3.810, 10598.834, 381.838, 52853.100 25/01/15,14:50:25,17,08,1, 11.9,1,1, 3.810, 10598.842, 381.834, 52853.157 25/01/15,14:50:25,18,08,1, 11.9,1,1, 3.810, 10598.837, 381.851, 52853.055 25/01/15,14:50:25,19,08,1, 11.9,1,1, 3.810, 10598.825, 381.843, 52853.171 25/01/15,14:50:26,00,08,1, 12.0,1,1, 3.804, 10598.824, 381.843, 52853.171 25/01/15,14:50:26,01,08,1, 12.0,1,1, 3.804, 10598.853, 381.858, 52853.273 25/01/15,14:50:26,02,08,1, 12.0,1,1, 3.804, 10598.833, 381.852, 52853.191 25/01/15,14:50:26,03,08,1, 12.0,1,1, 3.804, 10598.851, 381.846, 52853.151 25/01/15,14:50:26,04,08,1, 12.0,1,1, 3.804, 10598.861, 381.822, 52853.094 25/01/15,14:50:26,05,08,1, 12.0,1,1, 3.804, 10598.852, 381.827, 52853.090 25/01/15,14:50:26,06,08,1, 12.0,1,1, 3.804, 10598.870, 381.830, 52853.075 25/01/15,14:50:26,07,08,1, 12.0,1,1, 3.804, 10598.864, 381.830, 52853.132 25/01/15,14:50:26,08,08,1, 12.0,1,1, 3.804, 10598.874, 381.818, 52853.192 25/01/15,14:50:26,09,08,1, 12.0,1,1, 3.804, 10598.885, 381.846, 52853.219 25/01/15,14:50:26,10,08,1, 12.0,1,1, 3.804, 10598.869, 381.827, 52853.235 25/01/15,14:50:26,11,08,1, 12.0,1,1, 3.804, 10598.847, 381.823, 52853.253 25/01/15,14:50:26,12,08,1, 12.0,1,1, 3.804, 10598.900, 381.827, 52853.217 25/01/15,14:50:26,13,08,1, 12.0,1,1, 3.804, 10598.893, 381.819, 52853.209 25/01/15,14:50:26,14,08,1, 12.0,1,1, 3.804, 10598.894, 381.813, 52853.162 25/01/15,14:50:26,15,08,1, 12.0,1,1, 3.804, 10598.871, 381.824, 52853.129 25/01/15,14:50:26,16,08,1, 12.0,1,1, 3.804, 10598.915, 381.808, 52853.171 25/01/15,14:50:26,17,08,1, 12.0,1,1, 3.804, 10598.919, 381.812, 52853.087 25/01/15,14:50:26,18,08,1, 12.0,1,1, 3.804, 10598.915, 381.806, 52853.110 25/01/15,14:50:26,19,08,1, 12.0,1,1, 3.804, 10598.911, 381.829, 52853.203 25/01/15,14:50:27,00,07,1, 11.8,1,1, 3.809, 10598.907, 381.829, 52853.203 25/01/15,14:50:27,01,07,1, 11.8,1,1, 3.809, 10598.916, 381.824, 52853.222 25/01/15,14:50:27,02,07,1, 11.8,1,1, 3.809, 10598.916, 381.811, 52853.153 25/01/15,14:50:27,03,07,1, 11.8,1,1, 3.809, 10598.924, 381.832, 52853.144 25/01/15,14:50:27,04,07,1, 11.8,1,1, 3.809, 10598.920, 381.811, 52853.163 25/01/15,14:50:27,05,07,1, 11.8,1,1, 3.809, 10598.916, 381.825, 52853.097 25/01/15,14:50:27,06,07,1, 11.8,1,1, 3.809, 10598.950, 381.797, 52853.079 25/01/15,14:50:27,07,07,1, 11.8,1,1, 3.809, 10598.938, 381.815, 52853.240 25/01/15,14:50:27,08,07,1, 11.8,1,1, 3.809, 10598.934, 381.827, 52853.220 25/01/15,14:50:27,09,07,1, 11.8,1,1, 3.809, 10598.929, 381.827, 52853.170 25/01/15,14:50:27,10,07,1, 11.8,1,1, 3.809, 10598.941, 381.821, 52853.037 25/01/15,14:50:27,11,07,1, 11.8,1,1, 3.809, 10598.963, 381.809, 52853.042 25/01/15,14:50:27,12,07,1, 11.8,1,1, 3.809, 10598.965, 381.808, 52853.131 25/01/15,14:50:27,13,07,1, 11.8,1,1, 3.809, 10598.950, 381.796, 52853.146 25/01/15,14:50:27,14,07,1, 11.8,1,1, 3.809, 10598.946, 381.801, 52853.136 25/01/15,14:50:27,15,07,1, 11.8,1,1, 3.809, 10598.956, 381.798, 52853.202 25/01/15,14:50:27,16,07,1, 11.8,1,1, 3.809, 10598.986, 381.806, 52853.195 25/01/15,14:50:27,17,07,1, 11.8,1,1, 3.809, 10598.969, 381.815, 52853.196 25/01/15,14:50:27,18,07,1, 11.8,1,1, 3.809, 10598.988, 381.806, 52853.152 25/01/15,14:50:27,19,07,1, 11.8,1,1, 3.809, 10598.961, 381.797, 52853.180 25/01/15,14:50:28,00,07,1, 12.0,1,1, 3.812, 10598.958, 381.797, 52853.180 25/01/15,14:50:28,01,07,1, 12.0,1,1, 3.812, 10598.938, 381.797, 52852.984 25/01/15,14:50:28,02,07,1, 12.0,1,1, 3.812, 10598.962, 381.799, 52853.201 25/01/15,14:50:28,03,07,1, 12.0,1,1, 3.812, 10598.990, 381.805, 52853.284 25/01/15,14:50:28,04,07,1, 12.0,1,1, 3.812, 10598.987, 381.810, 52853.214 25/01/15,14:50:28,05,07,1, 12.0,1,1, 3.812, 10598.965, 381.803, 52853.282 25/01/15,14:50:28,06,07,1, 12.0,1,1, 3.812, 10598.999, 381.813, 52853.097 25/01/15,14:50:28,07,07,1, 12.0,1,1, 3.812, 10599.001, 381.815, 52853.138 25/01/15,14:50:28,08,07,1, 12.0,1,1, 3.812, 10598.990, 381.801, 52853.091 25/01/15,14:50:28,09,07,1, 12.0,1,1, 3.812, 10598.996, 381.796, 52853.105 25/01/15,14:50:28,10,07,1, 12.0,1,1, 3.812, 10599.012, 381.783, 52853.088 25/01/15,14:50:28,11,07,1, 12.0,1,1, 3.812, 10599.033, 381.805, 52853.166 25/01/15,14:50:28,12,07,1, 12.0,1,1, 3.812, 10599.039, 381.814, 52853.181 25/01/15,14:50:28,13,07,1, 12.0,1,1, 3.812, 10599.023, 381.800, 52853.156 25/01/15,14:50:28,14,07,1, 12.0,1,1, 3.812, 10599.048, 381.813, 52853.285 25/01/15,14:50:28,15,07,1, 12.0,1,1, 3.812, 10599.048, 381.791, 52853.214 25/01/15,14:50:28,16,07,1, 12.0,1,1, 3.812, 10599.033, 381.818, 52853.129 25/01/15,14:50:28,17,07,1, 12.0,1,1, 3.812, 10599.061, 381.795, 52853.031 25/01/15,14:50:28,18,07,1, 12.0,1,1, 3.812, 10599.048, 381.798, 52853.093 25/01/15,14:50:28,19,07,1, 12.0,1,1, 3.812, 10599.056, 381.791, 52853.034 25/01/15,14:50:29,00,07,1, 11.9,1,1, 3.805, 10599.049, 381.791, 52853.034 25/01/15,14:50:29,01,07,1, 11.9,1,1, 3.805, 10599.041, 381.799, 52853.229 25/01/15,14:50:29,02,07,1, 11.9,1,1, 3.805, 10599.048, 381.799, 52853.130 25/01/15,14:50:29,03,07,1, 11.9,1,1, 3.805, 10599.076, 381.791, 52853.225 25/01/15,14:50:29,04,07,1, 11.9,1,1, 3.805, 10599.081, 381.789, 52853.183 25/01/15,14:50:29,05,07,1, 11.9,1,1, 3.805, 10599.073, 381.800, 52853.222 25/01/15,14:50:29,06,07,1, 11.9,1,1, 3.805, 10599.079, 381.791, 52853.052 25/01/15,14:50:29,07,07,1, 11.9,1,1, 3.805, 10599.070, 381.774, 52853.065 25/01/15,14:50:29,08,07,1, 11.9,1,1, 3.805, 10599.102, 381.787, 52853.045 25/01/15,14:50:29,09,07,1, 11.9,1,1, 3.805, 10599.117, 381.789, 52853.061 25/01/15,14:50:29,10,07,1, 11.9,1,1, 3.805, 10599.131, 381.771, 52853.116 25/01/15,14:50:29,11,07,1, 11.9,1,1, 3.805, 10599.087, 381.790, 52853.238 25/01/15,14:50:29,12,07,1, 11.9,1,1, 3.805, 10599.136, 381.789, 52853.169 25/01/15,14:50:29,13,07,1, 11.9,1,1, 3.805, 10599.105, 381.791, 52853.138 25/01/15,14:50:29,14,07,1, 11.9,1,1, 3.805, 10599.118, 381.765, 52853.054 25/01/15,14:50:29,15,07,1, 11.9,1,1, 3.805, 10599.106, 381.775, 52853.117 25/01/15,14:50:29,16,07,1, 11.9,1,1, 3.805, 10599.120, 381.776, 52853.088 25/01/15,14:50:29,17,07,1, 11.9,1,1, 3.805, 10599.123, 381.781, 52853.043 25/01/15,14:50:29,18,07,1, 11.9,1,1, 3.805, 10599.131, 381.773, 52853.111 25/01/15,14:50:29,19,07,1, 11.9,1,1, 3.805, 10599.124, 381.779, 52853.073 25/01/15,14:50:30,00,07,1, 11.9,1,1, 3.805, 10599.116, 381.779, 52853.073 25/01/15,14:50:30,01,07,1, 11.9,1,1, 3.805, 10599.130, 381.787, 52853.181 25/01/15,14:50:30,02,07,1, 11.9,1,1, 3.805, 10599.148, 381.775, 52853.118 25/01/15,14:50:30,03,07,1, 11.9,1,1, 3.805, 10599.144, 381.751, 52853.046 25/01/15,14:50:30,04,07,1, 11.9,1,1, 3.805, 10599.168, 381.761, 52853.035 25/01/15,14:50:30,05,07,1, 11.9,1,1, 3.805, 10599.148, 381.773, 52853.105 25/01/15,14:50:30,06,07,1, 11.9,1,1, 3.805, 10599.166, 381.778, 52853.129 25/01/15,14:50:30,07,07,1, 11.9,1,1, 3.805, 10599.166, 381.762, 52853.130 25/01/15,14:50:30,08,07,1, 11.9,1,1, 3.805, 10599.162, 381.784, 52853.054 25/01/15,14:50:30,09,07,1, 11.9,1,1, 3.805, 10599.190, 381.761, 52853.158 25/01/15,14:50:30,10,07,1, 11.9,1,1, 3.805, 10599.153, 381.760, 52853.045 25/01/15,14:50:30,11,07,1, 11.9,1,1, 3.805, 10599.190, 381.760, 52853.122 25/01/15,14:50:30,12,07,1, 11.9,1,1, 3.805, 10599.192, 381.759, 52853.053 25/01/15,14:50:30,13,07,1, 11.9,1,1, 3.805, 10599.184, 381.748, 52853.077 25/01/15,14:50:30,14,07,1, 11.9,1,1, 3.805, 10599.187, 381.760, 52853.092 25/01/15,14:50:30,15,07,1, 11.9,1,1, 3.805, 10599.208, 381.764, 52853.068 25/01/15,14:50:30,16,07,1, 11.9,1,1, 3.805, 10599.195, 381.765, 52853.085 25/01/15,14:50:30,17,07,1, 11.9,1,1, 3.805, 10599.200, 381.767, 52853.116 25/01/15,14:50:30,18,07,1, 11.9,1,1, 3.805, 10599.212, 381.748, 52853.137 25/01/15,14:50:30,19,07,1, 11.9,1,1, 3.805, 10599.197, 381.764, 52853.040 25/01/15,14:50:31,00,07,1, 11.9,1,1, 3.807, 10599.191, 381.764, 52853.040 25/01/15,14:50:31,01,07,1, 11.9,1,1, 3.807, 10599.230, 381.764, 52852.987 25/01/15,14:50:31,02,07,1, 11.9,1,1, 3.807, 10599.248, 381.757, 52853.069 25/01/15,14:50:31,03,07,1, 11.9,1,1, 3.807, 10599.221, 381.756, 52853.103 25/01/15,14:50:31,04,07,1, 11.9,1,1, 3.807, 10599.253, 381.763, 52853.077 25/01/15,14:50:31,05,07,1, 11.9,1,1, 3.807, 10599.232, 381.736, 52853.222 25/01/15,14:50:31,06,07,1, 11.9,1,1, 3.807, 10599.263, 381.742, 52853.141 25/01/15,14:50:31,07,07,1, 11.9,1,1, 3.807, 10599.236, 381.747, 52853.079 25/01/15,14:50:31,08,07,1, 11.9,1,1, 3.807, 10599.237, 381.746, 52853.060 25/01/15,14:50:31,09,07,1, 11.9,1,1, 3.807, 10599.242, 381.742, 52852.962 25/01/15,14:50:31,10,07,1, 11.9,1,1, 3.807, 10599.249, 381.702, 52852.943 25/01/15,14:50:31,11,07,1, 11.9,1,1, 3.807, 10599.265, 381.719, 52852.983 25/01/15,14:50:31,12,07,1, 11.9,1,1, 3.807, 10599.269, 381.726, 52853.068 25/01/15,14:50:31,13,07,1, 11.9,1,1, 3.807, 10599.270, 381.742, 52853.103 25/01/15,14:50:31,14,07,1, 11.9,1,1, 3.807, 10599.273, 381.736, 52853.153 25/01/15,14:50:31,15,07,1, 11.9,1,1, 3.807, 10599.288, 381.728, 52853.100 25/01/15,14:50:31,16,07,1, 11.9,1,1, 3.807, 10599.274, 381.717, 52853.074 25/01/15,14:50:31,17,07,1, 11.9,1,1, 3.807, 10599.289, 381.724, 52853.088 25/01/15,14:50:31,18,07,1, 11.9,1,1, 3.807, 10599.292, 381.705, 52853.053 25/01/15,14:50:31,19,07,1, 11.9,1,1, 3.807, 10599.297, 381.702, 52853.020 25/01/15,14:50:32,00,07,1, 11.9,1,1, 3.805, 10599.291, 381.702, 52853.020 25/01/15,14:50:32,01,07,1, 11.9,1,1, 3.805, 10599.297, 381.715, 52853.007 25/01/15,14:50:32,02,07,1, 11.9,1,1, 3.805, 10599.289, 381.717, 52853.044 25/01/15,14:50:32,03,07,1, 11.9,1,1, 3.805, 10599.285, 381.713, 52853.112 25/01/15,14:50:32,04,07,1, 11.9,1,1, 3.805, 10599.325, 381.726, 52853.132 25/01/15,14:50:32,05,07,1, 11.9,1,1, 3.805, 10599.328, 381.715, 52853.086 25/01/15,14:50:32,06,07,1, 11.9,1,1, 3.805, 10599.325, 381.724, 52853.049 25/01/15,14:50:32,07,07,1, 11.9,1,1, 3.805, 10599.321, 381.684, 52852.989 25/01/15,14:50:32,08,07,1, 11.9,1,1, 3.805, 10599.329, 381.727, 52853.054 25/01/15,14:50:32,09,07,1, 11.9,1,1, 3.805, 10599.344, 381.709, 52853.019 25/01/15,14:50:32,10,07,1, 11.9,1,1, 3.805, 10599.322, 381.727, 52853.003 25/01/15,14:50:32,11,07,1, 11.9,1,1, 3.805, 10599.333, 381.713, 52853.093 25/01/15,14:50:32,12,07,1, 11.9,1,1, 3.805, 10599.324, 381.722, 52853.015 25/01/15,14:50:32,13,07,1, 11.9,1,1, 3.805, 10599.353, 381.711, 52853.057 25/01/15,14:50:32,14,07,1, 11.9,1,1, 3.805, 10599.322, 381.746, 52853.099 25/01/15,14:50:32,15,07,1, 11.9,1,1, 3.805, 10599.337, 381.710, 52853.105 25/01/15,14:50:32,16,07,1, 11.9,1,1, 3.805, 10599.359, 381.701, 52852.991 25/01/15,14:50:32,17,07,1, 11.9,1,1, 3.805, 10599.352, 381.696, 52852.988 25/01/15,14:50:32,18,07,1, 11.9,1,1, 3.805, 10599.337, 381.714, 52853.028 25/01/15,14:50:32,19,07,1, 11.9,1,1, 3.805, 10599.383, 381.710, 52852.935 25/01/15,14:50:33,00,07,1, 11.9,1,1, 3.803, 10599.383, 381.710, 52852.935 25/01/15,14:50:33,01,07,1, 11.9,1,1, 3.803, 10599.371, 381.708, 52853.035 25/01/15,14:50:33,02,07,1, 11.9,1,1, 3.803, 10599.374, 381.706, 52853.042 25/01/15,14:50:33,03,07,1, 11.9,1,1, 3.803, 10599.380, 381.711, 52853.054 25/01/15,14:50:33,04,07,1, 11.9,1,1, 3.803, 10599.366, 381.701, 52853.071 25/01/15,14:50:33,05,07,1, 11.9,1,1, 3.803, 10599.392, 381.708, 52852.999 25/01/15,14:50:33,06,07,1, 11.9,1,1, 3.803, 10599.368, 381.683, 52852.964 25/01/15,14:50:33,07,07,1, 11.9,1,1, 3.803, 10599.372, 381.686, 52853.052 25/01/15,14:50:33,08,07,1, 11.9,1,1, 3.803, 10599.383, 381.687, 52853.005 25/01/15,14:50:33,09,07,1, 11.9,1,1, 3.803, 10599.421, 381.683, 52853.051 25/01/15,14:50:33,10,07,1, 11.9,1,1, 3.803, 10599.376, 381.684, 52853.083 25/01/15,14:50:33,11,07,1, 11.9,1,1, 3.803, 10599.385, 381.659, 52852.942 25/01/15,14:50:33,12,07,1, 11.9,1,1, 3.803, 10599.408, 381.681, 52852.947 25/01/15,14:50:33,13,07,1, 11.9,1,1, 3.803, 10599.387, 381.678, 52852.985 25/01/15,14:50:33,14,07,1, 11.9,1,1, 3.803, 10599.418, 381.683, 52852.907 25/01/15,14:50:33,15,07,1, 11.9,1,1, 3.803, 10599.406, 381.666, 52853.066 25/01/15,14:50:33,16,07,1, 11.9,1,1, 3.803, 10599.408, 381.677, 52853.034 25/01/15,14:50:33,17,07,1, 11.9,1,1, 3.803, 10599.423, 381.679, 52853.078 25/01/15,14:50:33,18,07,1, 11.9,1,1, 3.803, 10599.419, 381.683, 52853.053 25/01/15,14:50:33,19,07,1, 11.9,1,1, 3.803, 10599.412, 381.684, 52853.012 25/01/15,14:50:34,00,08,1, 11.9,1,1, 3.805, 10599.408, 381.684, 52853.012 25/01/15,14:50:34,01,08,1, 11.9,1,1, 3.805, 10599.449, 381.686, 52853.002 25/01/15,14:50:34,02,08,1, 11.9,1,1, 3.805, 10599.448, 381.669, 52852.955 25/01/15,14:50:34,03,08,1, 11.9,1,1, 3.805, 10599.444, 381.663, 52852.941 25/01/15,14:50:34,04,08,1, 11.9,1,1, 3.805, 10599.458, 381.680, 52853.026 25/01/15,14:50:34,05,08,1, 11.9,1,1, 3.805, 10599.453, 381.694, 52853.091 25/01/15,14:50:34,06,08,1, 11.9,1,1, 3.805, 10599.434, 381.685, 52853.066 25/01/15,14:50:34,07,08,1, 11.9,1,1, 3.805, 10599.451, 381.648, 52853.009 25/01/15,14:50:34,08,08,1, 11.9,1,1, 3.805, 10599.475, 381.655, 52853.077 25/01/15,14:50:34,09,08,1, 11.9,1,1, 3.805, 10599.464, 381.673, 52853.021 25/01/15,14:50:34,10,08,1, 11.9,1,1, 3.805, 10599.473, 381.651, 52852.896 25/01/15,14:50:34,11,08,1, 11.9,1,1, 3.805, 10599.461, 381.649, 52852.863 25/01/15,14:50:34,12,08,1, 11.9,1,1, 3.805, 10599.480, 381.661, 52852.966 25/01/15,14:50:34,13,08,1, 11.9,1,1, 3.805, 10599.475, 381.657, 52852.942 25/01/15,14:50:34,14,08,1, 11.9,1,1, 3.805, 10599.482, 381.640, 52852.980 25/01/15,14:50:34,15,08,1, 11.9,1,1, 3.805, 10599.466, 381.640, 52853.095 25/01/15,14:50:34,16,08,1, 11.9,1,1, 3.805, 10599.475, 381.664, 52853.010 25/01/15,14:50:34,17,08,1, 11.9,1,1, 3.805, 10599.468, 381.639, 52852.982 25/01/15,14:50:34,18,08,1, 11.9,1,1, 3.805, 10599.487, 381.653, 52852.944 25/01/15,14:50:34,19,08,1, 11.9,1,1, 3.805, 10599.502, 381.635, 52852.936 25/01/15,14:50:35,00,09,1, 11.9,1,1, 3.806, 10599.500, 381.635, 52852.936 25/01/15,14:50:35,01,09,1, 11.9,1,1, 3.806, 10599.493, 381.615, 52852.985 25/01/15,14:50:35,02,09,1, 11.9,1,1, 3.806, 10599.510, 381.621, 52852.970 25/01/15,14:50:35,03,09,1, 11.9,1,1, 3.806, 10599.503, 381.642, 52852.995 25/01/15,14:50:35,04,09,1, 11.9,1,1, 3.806, 10599.478, 381.637, 52852.997 25/01/15,14:50:35,05,09,1, 11.9,1,1, 3.806, 10599.491, 381.625, 52853.000 25/01/15,14:50:35,06,09,1, 11.9,1,1, 3.806, 10599.504, 381.631, 52853.082 25/01/15,14:50:35,07,09,1, 11.9,1,1, 3.806, 10599.507, 381.634, 52853.061 25/01/15,14:50:35,08,09,1, 11.9,1,1, 3.806, 10599.528, 381.609, 52852.997 25/01/15,14:50:35,09,09,1, 11.9,1,1, 3.806, 10599.512, 381.638, 52852.879 25/01/15,14:50:35,10,09,1, 11.9,1,1, 3.806, 10599.513, 381.634, 52852.987 25/01/15,14:50:35,11,09,1, 11.9,1,1, 3.806, 10599.527, 381.630, 52852.953 25/01/15,14:50:35,12,09,1, 11.9,1,1, 3.806, 10599.536, 381.605, 52852.998 25/01/15,14:50:35,13,09,1, 11.9,1,1, 3.806, 10599.525, 381.628, 52853.031 25/01/15,14:50:35,14,09,1, 11.9,1,1, 3.806, 10599.528, 381.644, 52852.985 25/01/15,14:50:35,15,09,1, 11.9,1,1, 3.806, 10599.522, 381.623, 52853.017 25/01/15,14:50:35,16,09,1, 11.9,1,1, 3.806, 10599.560, 381.597, 52852.897 25/01/15,14:50:35,17,09,1, 11.9,1,1, 3.806, 10599.536, 381.601, 52852.933 25/01/15,14:50:35,18,09,1, 11.9,1,1, 3.806, 10599.569, 381.605, 52852.942 25/01/15,14:50:35,19,09,1, 11.9,1,1, 3.806, 10599.526, 381.617, 52852.960 25/01/15,14:50:36,00,07,1, 11.9,1,1, 3.803, 10599.525, 381.617, 52852.960 25/01/15,14:50:36,01,07,1, 11.9,1,1, 3.803, 10599.547, 381.621, 52853.044 25/01/15,14:50:36,02,07,1, 11.9,1,1, 3.803, 10599.537, 381.616, 52852.955 25/01/15,14:50:36,03,07,1, 11.9,1,1, 3.803, 10599.539, 381.616, 52852.953 25/01/15,14:50:36,04,07,1, 11.9,1,1, 3.803, 10599.565, 381.587, 52852.887 25/01/15,14:50:36,05,07,1, 11.9,1,1, 3.803, 10599.560, 381.592, 52852.892 25/01/15,14:50:36,06,07,1, 11.9,1,1, 3.803, 10599.558, 381.606, 52852.927 25/01/15,14:50:36,07,07,1, 11.9,1,1, 3.803, 10599.579, 381.599, 52852.925 25/01/15,14:50:36,08,07,1, 11.9,1,1, 3.803, 10599.585, 381.611, 52853.034 25/01/15,14:50:36,09,07,1, 11.9,1,1, 3.803, 10599.563, 381.595, 52852.971 25/01/15,14:50:36,10,07,1, 11.9,1,1, 3.803, 10599.561, 381.620, 52853.048 25/01/15,14:50:36,11,07,1, 11.9,1,1, 3.803, 10599.581, 381.570, 52852.947 25/01/15,14:50:36,12,07,1, 11.9,1,1, 3.803, 10599.597, 381.600, 52852.943 25/01/15,14:50:36,13,07,1, 11.9,1,1, 3.803, 10599.585, 381.573, 52852.941 25/01/15,14:50:36,14,07,1, 11.9,1,1, 3.803, 10599.591, 381.574, 52852.919 25/01/15,14:50:36,15,07,1, 11.9,1,1, 3.803, 10599.578, 381.559, 52852.867 25/01/15,14:50:36,16,07,1, 11.9,1,1, 3.803, 10599.623, 381.560, 52852.961 25/01/15,14:50:36,17,07,1, 11.9,1,1, 3.803, 10599.585, 381.594, 52852.951 25/01/15,14:50:36,18,07,1, 11.9,1,1, 3.803, 10599.578, 381.590, 52852.973 25/01/15,14:50:36,19,07,1, 11.9,1,1, 3.803, 10599.582, 381.577, 52852.982 25/01/15,14:50:37,00,07,1, 11.8,1,1, 3.803, 10599.575, 381.577, 52852.982 25/01/15,14:50:37,01,07,1, 11.8,1,1, 3.803, 10599.592, 381.571, 52852.911 25/01/15,14:50:37,02,07,1, 11.8,1,1, 3.803, 10599.613, 381.538, 52852.850 25/01/15,14:50:37,03,07,1, 11.8,1,1, 3.803, 10599.625, 381.550, 52852.865 25/01/15,14:50:37,04,07,1, 11.8,1,1, 3.803, 10599.585, 381.566, 52852.888 25/01/15,14:50:37,05,07,1, 11.8,1,1, 3.803, 10599.624, 381.561, 52852.949 25/01/15,14:50:37,06,07,1, 11.8,1,1, 3.803, 10599.605, 381.575, 52852.946 25/01/15,14:50:37,07,07,1, 11.8,1,1, 3.803, 10599.625, 381.560, 52852.992 25/01/15,14:50:37,08,07,1, 11.8,1,1, 3.803, 10599.637, 381.562, 52852.973 25/01/15,14:50:37,09,07,1, 11.8,1,1, 3.803, 10599.609, 381.553, 52852.958 25/01/15,14:50:37,10,07,1, 11.8,1,1, 3.803, 10599.634, 381.534, 52852.924 25/01/15,14:50:37,11,07,1, 11.8,1,1, 3.803, 10599.643, 381.562, 52852.883 25/01/15,14:50:37,12,07,1, 11.8,1,1, 3.803, 10599.621, 381.542, 52852.878 25/01/15,14:50:37,13,07,1, 11.8,1,1, 3.803, 10599.636, 381.550, 52852.909 25/01/15,14:50:37,14,07,1, 11.8,1,1, 3.803, 10599.639, 381.549, 52852.979 25/01/15,14:50:37,15,07,1, 11.8,1,1, 3.803, 10599.655, 381.545, 52852.908 25/01/15,14:50:37,16,07,1, 11.8,1,1, 3.803, 10599.648, 381.537, 52852.930 25/01/15,14:50:37,17,07,1, 11.8,1,1, 3.803, 10599.633, 381.553, 52852.956 25/01/15,14:50:37,18,07,1, 11.8,1,1, 3.803, 10599.658, 381.555, 52852.918 25/01/15,14:50:37,19,07,1, 11.8,1,1, 3.803, 10599.626, 381.554, 52852.979 25/01/15,14:50:38,00,07,1, 12.0,1,1, 3.810, 10599.625, 381.554, 52852.979 25/01/15,14:50:38,01,07,1, 12.0,1,1, 3.810, 10599.656, 381.529, 52852.877 25/01/15,14:50:38,02,07,1, 12.0,1,1, 3.810, 10599.678, 381.531, 52852.890 25/01/15,14:50:38,03,07,1, 12.0,1,1, 3.810, 10599.679, 381.546, 52852.868 25/01/15,14:50:38,04,07,1, 12.0,1,1, 3.810, 10599.688, 381.546, 52852.925 25/01/15,14:50:38,05,07,1, 12.0,1,1, 3.810, 10599.683, 381.530, 52852.942 25/01/15,14:50:38,06,07,1, 12.0,1,1, 3.810, 10599.682, 381.556, 52852.997 25/01/15,14:50:38,07,07,1, 12.0,1,1, 3.810, 10599.692, 381.557, 52852.897 25/01/15,14:50:38,08,07,1, 12.0,1,1, 3.810, 10599.696, 381.540, 52852.867 25/01/15,14:50:38,09,07,1, 12.0,1,1, 3.810, 10599.670, 381.529, 52852.890 25/01/15,14:50:38,10,07,1, 12.0,1,1, 3.810, 10599.696, 381.531, 52852.858 25/01/15,14:50:38,11,07,1, 12.0,1,1, 3.810, 10599.688, 381.534, 52852.916 25/01/15,14:50:38,12,07,1, 12.0,1,1, 3.810, 10599.701, 381.533, 52852.913 25/01/15,14:50:38,13,07,1, 12.0,1,1, 3.810, 10599.685, 381.537, 52852.912 25/01/15,14:50:38,14,07,1, 12.0,1,1, 3.810, 10599.695, 381.523, 52852.923 25/01/15,14:50:38,15,07,1, 12.0,1,1, 3.810, 10599.723, 381.526, 52852.941 25/01/15,14:50:38,16,07,1, 12.0,1,1, 3.810, 10599.723, 381.509, 52852.952 25/01/15,14:50:38,17,07,1, 12.0,1,1, 3.810, 10599.704, 381.534, 52852.887 25/01/15,14:50:38,18,07,1, 12.0,1,1, 3.810, 10599.725, 381.507, 52852.870 25/01/15,14:50:38,19,07,1, 12.0,1,1, 3.810, 10599.748, 381.512, 52852.939 25/01/15,14:50:39,00,07,1, 11.8,1,1, 3.808, 10599.742, 381.512, 52852.939 25/01/15,14:50:39,01,07,1, 11.8,1,1, 3.808, 10599.723, 381.519, 52852.920 25/01/15,14:50:39,02,07,1, 11.8,1,1, 3.808, 10599.743, 381.524, 52852.924 25/01/15,14:50:39,03,07,1, 11.8,1,1, 3.808, 10599.755, 381.501, 52852.951 25/01/15,14:50:39,04,07,1, 11.8,1,1, 3.808, 10599.759, 381.499, 52852.914 25/01/15,14:50:39,05,07,1, 11.8,1,1, 3.808, 10599.791, 381.501, 52852.988 25/01/15,14:50:39,06,07,1, 11.8,1,1, 3.808, 10599.752, 381.501, 52852.872 25/01/15,14:50:39,07,07,1, 11.8,1,1, 3.808, 10599.798, 381.536, 52852.823 25/01/15,14:50:39,08,07,1, 11.8,1,1, 3.808, 10599.758, 381.522, 52852.900 25/01/15,14:50:39,09,07,1, 11.8,1,1, 3.808, 10599.781, 381.501, 52852.947 25/01/15,14:50:39,10,07,1, 11.8,1,1, 3.808, 10599.784, 381.479, 52852.935 25/01/15,14:50:39,11,07,1, 11.8,1,1, 3.808, 10599.765, 381.499, 52852.967 25/01/15,14:50:39,12,07,1, 11.8,1,1, 3.808, 10599.786, 381.494, 52852.896 25/01/15,14:50:39,13,07,1, 11.8,1,1, 3.808, 10599.771, 381.508, 52852.828 25/01/15,14:50:39,14,07,1, 11.8,1,1, 3.808, 10599.775, 381.471, 52852.785 25/01/15,14:50:39,15,07,1, 11.8,1,1, 3.808, 10599.815, 381.480, 52852.792 25/01/15,14:50:39,16,07,1, 11.8,1,1, 3.808, 10599.791, 381.471, 52852.881 25/01/15,14:50:39,17,07,1, 11.8,1,1, 3.808, 10599.828, 381.472, 52852.860 25/01/15,14:50:39,18,07,1, 11.8,1,1, 3.808, 10599.809, 381.489, 52852.897 25/01/15,14:50:39,19,07,1, 11.8,1,1, 3.808, 10599.825, 381.482, 52852.887 25/01/15,14:50:40,00,06,1, 11.9,1,1, 3.810, 10599.817, 381.482, 52852.887 25/01/15,14:50:40,01,06,1, 11.9,1,1, 3.810, 10599.825, 381.513, 52852.938 25/01/15,14:50:40,02,06,1, 11.9,1,1, 3.810, 10599.799, 381.476, 52852.960 25/01/15,14:50:40,03,06,1, 11.9,1,1, 3.810, 10599.836, 381.485, 52852.937 25/01/15,14:50:40,04,06,1, 11.9,1,1, 3.810, 10599.852, 381.467, 52852.892 25/01/15,14:50:40,05,06,1, 11.9,1,1, 3.810, 10599.854, 381.467, 52852.922 25/01/15,14:50:40,06,06,1, 11.9,1,1, 3.810, 10599.843, 381.474, 52852.815 25/01/15,14:50:40,07,06,1, 11.9,1,1, 3.810, 10599.855, 381.470, 52852.896 25/01/15,14:50:40,08,06,1, 11.9,1,1, 3.810, 10599.866, 381.481, 52852.956 25/01/15,14:50:40,09,06,1, 11.9,1,1, 3.810, 10599.874, 381.464, 52852.948 25/01/15,14:50:40,10,06,1, 11.9,1,1, 3.810, 10599.871, 381.484, 52852.907 25/01/15,14:50:40,11,06,1, 11.9,1,1, 3.810, 10599.849, 381.477, 52852.919 25/01/15,14:50:40,12,06,1, 11.9,1,1, 3.810, 10599.864, 381.463, 52852.860 25/01/15,14:50:40,13,06,1, 11.9,1,1, 3.810, 10599.871, 381.463, 52852.836 25/01/15,14:50:40,14,06,1, 11.9,1,1, 3.810, 10599.887, 381.463, 52852.803 25/01/15,14:50:40,15,06,1, 11.9,1,1, 3.810, 10599.909, 381.459, 52852.855 25/01/15,14:50:40,16,06,1, 11.9,1,1, 3.810, 10599.896, 381.490, 52852.892 25/01/15,14:50:40,17,06,1, 11.9,1,1, 3.810, 10599.888, 381.456, 52852.922 25/01/15,14:50:40,18,06,1, 11.9,1,1, 3.810, 10599.909, 381.450, 52852.887 25/01/15,14:50:40,19,06,1, 11.9,1,1, 3.810, 10599.892, 381.477, 52852.874 25/01/15,14:50:41,00,06,1, 11.7,1,1, 3.805, 10599.884, 381.477, 52852.874 25/01/15,14:50:41,01,06,1, 11.7,1,1, 3.805, 10599.922, 381.471, 52852.816 25/01/15,14:50:41,02,06,1, 11.7,1,1, 3.805, 10599.934, 381.475, 52852.823 25/01/15,14:50:41,03,06,1, 11.7,1,1, 3.805, 10599.913, 381.491, 52852.899 25/01/15,14:50:41,04,06,1, 11.7,1,1, 3.805, 10599.934, 381.464, 52852.909 25/01/15,14:50:41,05,06,1, 11.7,1,1, 3.805, 10599.946, 381.466, 52852.799 25/01/15,14:50:41,06,06,1, 11.7,1,1, 3.805, 10599.944, 381.444, 52852.864 25/01/15,14:50:41,07,06,1, 11.7,1,1, 3.805, 10599.953, 381.455, 52852.866 25/01/15,14:50:41,08,06,1, 11.7,1,1, 3.805, 10599.950, 381.465, 52852.894 25/01/15,14:50:41,09,06,1, 11.7,1,1, 3.805, 10599.949, 381.451, 52852.824 25/01/15,14:50:41,10,06,1, 11.7,1,1, 3.805, 10599.968, 381.461, 52852.893 25/01/15,14:50:41,11,06,1, 11.7,1,1, 3.805, 10599.978, 381.469, 52852.843 25/01/15,14:50:41,12,06,1, 11.7,1,1, 3.805, 10599.946, 381.464, 52852.878 25/01/15,14:50:41,13,06,1, 11.7,1,1, 3.805, 10599.972, 381.465, 52852.907 25/01/15,14:50:41,14,06,1, 11.7,1,1, 3.805, 10599.976, 381.466, 52852.878 25/01/15,14:50:41,15,06,1, 11.7,1,1, 3.805, 10599.983, 381.458, 52852.856 25/01/15,14:50:41,16,06,1, 11.7,1,1, 3.805, 10599.977, 381.459, 52852.858 25/01/15,14:50:41,17,06,1, 11.7,1,1, 3.805, 10599.980, 381.457, 52852.841 25/01/15,14:50:41,18,06,1, 11.7,1,1, 3.805, 10600.006, 381.455, 52852.789 25/01/15,14:50:41,19,06,1, 11.7,1,1, 3.805, 10600.006, 381.460, 52852.820 25/01/15,14:50:42,00,05,1, 11.9,1,1, 3.806, 10600.001, 381.460, 52852.820 25/01/15,14:50:42,01,05,1, 11.9,1,1, 3.806, 10600.007, 381.495, 52852.884 25/01/15,14:50:42,02,05,1, 11.9,1,1, 3.806, 10600.014, 381.471, 52852.927 25/01/15,14:50:42,03,05,1, 11.9,1,1, 3.806, 10600.016, 381.478, 52852.961 25/01/15,14:50:42,04,05,1, 11.9,1,1, 3.806, 10600.026, 381.468, 52852.947 25/01/15,14:50:42,05,05,1, 11.9,1,1, 3.806, 10600.020, 381.479, 52852.810 25/01/15,14:50:42,06,05,1, 11.9,1,1, 3.806, 10600.043, 381.477, 52852.834 25/01/15,14:50:42,07,05,1, 11.9,1,1, 3.806, 10600.040, 381.463, 52852.792 25/01/15,14:50:42,08,05,1, 11.9,1,1, 3.806, 10600.023, 381.472, 52852.857 25/01/15,14:50:42,09,05,1, 11.9,1,1, 3.806, 10600.040, 381.468, 52852.847 25/01/15,14:50:42,10,05,1, 11.9,1,1, 3.806, 10600.049, 381.457, 52852.864 25/01/15,14:50:42,11,05,1, 11.9,1,1, 3.806, 10600.045, 381.481, 52852.907 25/01/15,14:50:42,12,05,1, 11.9,1,1, 3.806, 10600.067, 381.478, 52852.875 25/01/15,14:50:42,13,05,1, 11.9,1,1, 3.806, 10600.067, 381.474, 52852.837 25/01/15,14:50:42,14,05,1, 11.9,1,1, 3.806, 10600.049, 381.484, 52852.875 25/01/15,14:50:42,15,05,1, 11.9,1,1, 3.806, 10600.084, 381.485, 52852.844 25/01/15,14:50:42,16,05,1, 11.9,1,1, 3.806, 10600.071, 381.463, 52852.783 25/01/15,14:50:42,17,05,1, 11.9,1,1, 3.806, 10600.090, 381.470, 52852.819 25/01/15,14:50:42,18,05,1, 11.9,1,1, 3.806, 10600.104, 381.481, 52852.811 25/01/15,14:50:42,19,05,1, 11.9,1,1, 3.806, 10600.091, 381.468, 52852.915 25/01/15,14:50:43,00,06,1, 12.0,1,1, 3.807, 10600.084, 381.468, 52852.915 25/01/15,14:50:43,01,06,1, 12.0,1,1, 3.807, 10600.088, 381.479, 52852.970 25/01/15,14:50:43,02,06,1, 12.0,1,1, 3.807, 10600.112, 381.464, 52852.900 25/01/15,14:50:43,03,06,1, 12.0,1,1, 3.807, 10600.108, 381.461, 52852.853 25/01/15,14:50:43,04,06,1, 12.0,1,1, 3.807, 10600.114, 381.476, 52852.805 25/01/15,14:50:43,05,06,1, 12.0,1,1, 3.807, 10600.113, 381.465, 52852.825 25/01/15,14:50:43,06,06,1, 12.0,1,1, 3.807, 10600.104, 381.440, 52852.709 25/01/15,14:50:43,07,06,1, 12.0,1,1, 3.807, 10600.119, 381.456, 52852.875 25/01/15,14:50:43,08,06,1, 12.0,1,1, 3.807, 10600.128, 381.463, 52852.921 25/01/15,14:50:43,09,06,1, 12.0,1,1, 3.807, 10600.124, 381.474, 52852.974 25/01/15,14:50:43,10,06,1, 12.0,1,1, 3.807, 10600.097, 381.458, 52852.911 25/01/15,14:50:43,11,06,1, 12.0,1,1, 3.807, 10600.142, 381.466, 52852.876 25/01/15,14:50:43,12,06,1, 12.0,1,1, 3.807, 10600.152, 381.444, 52852.757 25/01/15,14:50:43,13,06,1, 12.0,1,1, 3.807, 10600.136, 381.448, 52852.782 25/01/15,14:50:43,14,06,1, 12.0,1,1, 3.807, 10600.160, 381.440, 52852.863 25/01/15,14:50:43,15,06,1, 12.0,1,1, 3.807, 10600.170, 381.444, 52852.797 25/01/15,14:50:43,16,06,1, 12.0,1,1, 3.807, 10600.166, 381.440, 52852.825 25/01/15,14:50:43,17,06,1, 12.0,1,1, 3.807, 10600.175, 381.457, 52852.823 25/01/15,14:50:43,18,06,1, 12.0,1,1, 3.807, 10600.143, 381.461, 52852.907 25/01/15,14:50:43,19,06,1, 12.0,1,1, 3.807, 10600.151, 381.454, 52852.927 25/01/15,14:50:44,00,06,1, 11.9,1,1, 3.807, 10600.151, 381.454, 52852.927 25/01/15,14:50:44,01,06,1, 11.9,1,1, 3.807, 10600.167, 381.437, 52852.859 25/01/15,14:50:44,02,06,1, 11.9,1,1, 3.807, 10600.172, 381.442, 52852.856 25/01/15,14:50:44,03,06,1, 11.9,1,1, 3.807, 10600.180, 381.429, 52852.816 25/01/15,14:50:44,04,06,1, 11.9,1,1, 3.807, 10600.183, 381.452, 52852.855 25/01/15,14:50:44,05,06,1, 11.9,1,1, 3.807, 10600.178, 381.449, 52852.859 25/01/15,14:50:44,06,06,1, 11.9,1,1, 3.807, 10600.182, 381.462, 52852.887 25/01/15,14:50:44,07,06,1, 11.9,1,1, 3.807, 10600.181, 381.451, 52852.836 25/01/15,14:50:44,08,06,1, 11.9,1,1, 3.807, 10600.182, 381.435, 52852.825 25/01/15,14:50:44,09,06,1, 11.9,1,1, 3.807, 10600.192, 381.414, 52852.769 25/01/15,14:50:44,10,06,1, 11.9,1,1, 3.807, 10600.199, 381.393, 52852.788 25/01/15,14:50:44,11,06,1, 11.9,1,1, 3.807, 10600.186, 381.425, 52852.831 25/01/15,14:50:44,12,06,1, 11.9,1,1, 3.807, 10600.206, 381.416, 52852.850 25/01/15,14:50:44,13,06,1, 11.9,1,1, 3.807, 10600.207, 381.432, 52852.823 25/01/15,14:50:44,14,06,1, 11.9,1,1, 3.807, 10600.178, 381.424, 52852.860 25/01/15,14:50:44,15,06,1, 11.9,1,1, 3.807, 10600.200, 381.436, 52852.824 25/01/15,14:50:44,16,06,1, 11.9,1,1, 3.807, 10600.216, 381.429, 52852.854 25/01/15,14:50:44,17,06,1, 11.9,1,1, 3.807, 10600.200, 381.434, 52852.820 25/01/15,14:50:44,18,06,1, 11.9,1,1, 3.807, 10600.226, 381.432, 52852.806 25/01/15,14:50:44,19,06,1, 11.9,1,1, 3.807, 10600.256, 381.414, 52852.767 25/01/15,14:50:45,00,06,1, 11.9,1,1, 3.803, 10600.251, 381.414, 52852.767 25/01/15,14:50:45,01,06,1, 11.9,1,1, 3.803, 10600.240, 381.418, 52852.865 25/01/15,14:50:45,02,06,1, 11.9,1,1, 3.803, 10600.251, 381.434, 52852.907 25/01/15,14:50:45,03,06,1, 11.9,1,1, 3.803, 10600.241, 381.416, 52852.808 25/01/15,14:50:45,04,06,1, 11.9,1,1, 3.803, 10600.263, 381.420, 52852.846 25/01/15,14:50:45,05,06,1, 11.9,1,1, 3.803, 10600.287, 381.410, 52852.756 25/01/15,14:50:45,06,06,1, 11.9,1,1, 3.803, 10600.251, 381.409, 52852.752 25/01/15,14:50:45,07,06,1, 11.9,1,1, 3.803, 10600.252, 381.405, 52852.700 25/01/15,14:50:45,08,06,1, 11.9,1,1, 3.803, 10600.285, 381.412, 52852.797 25/01/15,14:50:45,09,06,1, 11.9,1,1, 3.803, 10600.282, 381.418, 52852.760 25/01/15,14:50:45,10,06,1, 11.9,1,1, 3.803, 10600.297, 381.409, 52852.765 25/01/15,14:50:45,11,06,1, 11.9,1,1, 3.803, 10600.264, 381.430, 52852.943 25/01/15,14:50:45,12,06,1, 11.9,1,1, 3.803, 10600.327, 381.414, 52852.938 25/01/15,14:50:45,13,06,1, 11.9,1,1, 3.803, 10600.306, 381.417, 52852.869 25/01/15,14:50:45,14,06,1, 11.9,1,1, 3.803, 10600.283, 381.424, 52852.837 25/01/15,14:50:45,15,06,1, 11.9,1,1, 3.803, 10600.261, 381.421, 52852.951 25/01/15,14:50:45,16,06,1, 11.9,1,1, 3.803, 10600.278, 381.399, 52852.732 25/01/15,14:50:45,17,06,1, 11.9,1,1, 3.803, 10600.294, 381.386, 52852.715 25/01/15,14:50:45,18,06,1, 11.9,1,1, 3.803, 10600.304, 381.385, 52852.778 25/01/15,14:50:45,19,06,1, 11.9,1,1, 3.803, 10600.314, 381.366, 52852.857 25/01/15,14:50:46,00,08,1, 11.9,1,1, 3.807, 10600.309, 381.366, 52852.857 25/01/15,14:50:46,01,08,1, 11.9,1,1, 3.807, 10600.329, 381.403, 52852.850 25/01/15,14:50:46,02,08,1, 11.9,1,1, 3.807, 10600.332, 381.387, 52852.883 25/01/15,14:50:46,03,08,1, 11.9,1,1, 3.807, 10600.333, 381.398, 52852.822 25/01/15,14:50:46,04,08,1, 11.9,1,1, 3.807, 10600.347, 381.362, 52852.747 25/01/15,14:50:46,05,08,1, 11.9,1,1, 3.807, 10600.323, 381.389, 52852.717 25/01/15,14:50:46,06,08,1, 11.9,1,1, 3.807, 10600.346, 381.384, 52852.774 25/01/15,14:50:46,07,08,1, 11.9,1,1, 3.807, 10600.357, 381.379, 52852.751 25/01/15,14:50:46,08,08,1, 11.9,1,1, 3.807, 10600.348, 381.368, 52852.762 25/01/15,14:50:46,09,08,1, 11.9,1,1, 3.807, 10600.377, 381.376, 52852.774 25/01/15,14:50:46,10,08,1, 11.9,1,1, 3.807, 10600.359, 381.394, 52852.814 25/01/15,14:50:46,11,08,1, 11.9,1,1, 3.807, 10600.366, 381.372, 52852.922 25/01/15,14:50:46,12,08,1, 11.9,1,1, 3.807, 10600.353, 381.363, 52852.776 25/01/15,14:50:46,13,08,1, 11.9,1,1, 3.807, 10600.357, 381.373, 52852.784 25/01/15,14:50:46,14,08,1, 11.9,1,1, 3.807, 10600.352, 381.393, 52852.727 25/01/15,14:50:46,15,08,1, 11.9,1,1, 3.807, 10600.362, 381.364, 52852.735 25/01/15,14:50:46,16,08,1, 11.9,1,1, 3.807, 10600.388, 381.376, 52852.705 25/01/15,14:50:46,17,08,1, 11.9,1,1, 3.807, 10600.390, 381.392, 52852.754 25/01/15,14:50:46,18,08,1, 11.9,1,1, 3.807, 10600.391, 381.384, 52852.850 25/01/15,14:50:46,19,08,1, 11.9,1,1, 3.807, 10600.394, 381.380, 52852.792 25/01/15,14:50:47,00,07,1, 11.9,1,1, 3.804, 10600.393, 381.380, 52852.792 25/01/15,14:50:47,01,07,1, 11.9,1,1, 3.804, 10600.399, 381.382, 52852.677 25/01/15,14:50:47,02,07,1, 11.9,1,1, 3.804, 10600.416, 381.366, 52852.672 25/01/15,14:50:47,03,07,1, 11.9,1,1, 3.804, 10600.424, 381.386, 52852.776 25/01/15,14:50:47,04,07,1, 11.9,1,1, 3.804, 10600.410, 381.369, 52852.766 25/01/15,14:50:47,05,07,1, 11.9,1,1, 3.804, 10600.431, 381.363, 52852.756 25/01/15,14:50:47,06,07,1, 11.9,1,1, 3.804, 10600.441, 381.348, 52852.698 25/01/15,14:50:47,07,07,1, 11.9,1,1, 3.804, 10600.455, 381.398, 52852.773 25/01/15,14:50:47,08,07,1, 11.9,1,1, 3.804, 10600.442, 381.384, 52852.795 25/01/15,14:50:47,09,07,1, 11.9,1,1, 3.804, 10600.449, 381.374, 52852.780 25/01/15,14:50:47,10,07,1, 11.9,1,1, 3.804, 10600.462, 381.363, 52852.759 25/01/15,14:50:47,11,07,1, 11.9,1,1, 3.804, 10600.459, 381.368, 52852.753 25/01/15,14:50:47,12,07,1, 11.9,1,1, 3.804, 10600.460, 381.352, 52852.692 25/01/15,14:50:47,13,07,1, 11.9,1,1, 3.804, 10600.479, 381.364, 52852.787 25/01/15,14:50:47,14,07,1, 11.9,1,1, 3.804, 10600.466, 381.364, 52852.855 25/01/15,14:50:47,15,07,1, 11.9,1,1, 3.804, 10600.467, 381.366, 52852.805 25/01/15,14:50:47,16,07,1, 11.9,1,1, 3.804, 10600.518, 381.366, 52852.729 25/01/15,14:50:47,17,07,1, 11.9,1,1, 3.804, 10600.479, 381.365, 52852.724 25/01/15,14:50:47,18,07,1, 11.9,1,1, 3.804, 10600.508, 381.352, 52852.685 25/01/15,14:50:47,19,07,1, 11.9,1,1, 3.804, 10600.493, 381.356, 52852.712 25/01/15,14:50:48,00,06,1, 11.9,1,1, 3.806, 10600.493, 381.356, 52852.712 25/01/15,14:50:48,01,06,1, 11.9,1,1, 3.806, 10600.536, 381.345, 52852.734 25/01/15,14:50:48,02,06,1, 11.9,1,1, 3.806, 10600.556, 381.356, 52852.828 25/01/15,14:50:48,03,06,1, 11.9,1,1, 3.806, 10600.540, 381.349, 52852.763 25/01/15,14:50:48,04,06,1, 11.9,1,1, 3.806, 10600.541, 381.365, 52852.860 25/01/15,14:50:48,05,06,1, 11.9,1,1, 3.806, 10600.535, 381.345, 52852.772 25/01/15,14:50:48,06,06,1, 11.9,1,1, 3.806, 10600.543, 381.331, 52852.757 25/01/15,14:50:48,07,06,1, 11.9,1,1, 3.806, 10600.560, 381.308, 52852.676 25/01/15,14:50:48,08,06,1, 11.9,1,1, 3.806, 10600.575, 381.329, 52852.722 25/01/15,14:50:48,09,06,1, 11.9,1,1, 3.806, 10600.547, 381.354, 52852.766 25/01/15,14:50:48,10,06,1, 11.9,1,1, 3.806, 10600.558, 381.335, 52852.754 25/01/15,14:50:48,11,06,1, 11.9,1,1, 3.806, 10600.555, 381.344, 52852.802 25/01/15,14:50:48,12,06,1, 11.9,1,1, 3.806, 10600.571, 381.339, 52852.825 25/01/15,14:50:48,13,06,1, 11.9,1,1, 3.806, 10600.569, 381.348, 52852.840 25/01/15,14:50:48,14,06,1, 11.9,1,1, 3.806, 10600.583, 381.350, 52852.772 25/01/15,14:50:48,15,06,1, 11.9,1,1, 3.806, 10600.591, 381.346, 52852.728 25/01/15,14:50:48,16,06,1, 11.9,1,1, 3.806, 10600.598, 381.330, 52852.703 25/01/15,14:50:48,17,06,1, 11.9,1,1, 3.806, 10600.599, 381.344, 52852.633 25/01/15,14:50:48,18,06,1, 11.9,1,1, 3.806, 10600.617, 381.340, 52852.644 25/01/15,14:50:48,19,06,1, 11.9,1,1, 3.806, 10600.612, 381.345, 52852.682 25/01/15,14:50:49,00,08,1, 11.9,1,1, 3.804, 10600.610, 381.345, 52852.682 25/01/15,14:50:49,01,08,1, 11.9,1,1, 3.804, 10600.640, 381.367, 52852.795 25/01/15,14:50:49,02,08,1, 11.9,1,1, 3.804, 10600.613, 381.346, 52852.737 25/01/15,14:50:49,03,08,1, 11.9,1,1, 3.804, 10600.633, 381.335, 52852.717 25/01/15,14:50:49,04,08,1, 11.9,1,1, 3.804, 10600.631, 381.341, 52852.542 25/01/15,14:50:49,05,08,1, 11.9,1,1, 3.804, 10600.656, 381.339, 52852.712 25/01/15,14:50:49,06,08,1, 11.9,1,1, 3.804, 10600.622, 381.338, 52852.513 25/01/15,14:50:49,07,08,1, 11.9,1,1, 3.804, 10600.671, 381.368, 52852.683 25/01/15,14:50:49,08,08,1, 11.9,1,1, 3.804, 10600.667, 381.324, 52852.700 25/01/15,14:50:49,09,08,1, 11.9,1,1, 3.804, 10600.662, 381.331, 52852.762 25/01/15,14:50:49,10,08,1, 11.9,1,1, 3.804, 10600.672, 381.348, 52852.801 25/01/15,14:50:49,11,08,1, 11.9,1,1, 3.804, 10600.680, 381.365, 52852.772 25/01/15,14:50:49,12,08,1, 11.9,1,1, 3.804, 10600.665, 381.332, 52852.702 25/01/15,14:50:49,13,08,1, 11.9,1,1, 3.804, 10600.665, 381.336, 52852.743 25/01/15,14:50:49,14,08,1, 11.9,1,1, 3.804, 10600.664, 381.355, 52852.661 25/01/15,14:50:49,15,08,1, 11.9,1,1, 3.804, 10600.694, 381.351, 52852.724 25/01/15,14:50:49,16,08,1, 11.9,1,1, 3.804, 10600.696, 381.341, 52852.766 25/01/15,14:50:49,17,08,1, 11.9,1,1, 3.804, 10600.695, 381.333, 52852.700 25/01/15,14:50:49,18,08,1, 11.9,1,1, 3.804, 10600.705, 381.325, 52852.746 25/01/15,14:50:49,19,08,1, 11.9,1,1, 3.804, 10600.727, 381.335, 52852.683 25/01/15,14:50:50,00,07,1, 12.0,1,1, 3.805, 10600.718, 381.335, 52852.683 25/01/15,14:50:50,01,07,1, 12.0,1,1, 3.805, 10600.716, 381.324, 52852.749 25/01/15,14:50:50,02,07,1, 12.0,1,1, 3.805, 10600.727, 381.321, 52852.699 25/01/15,14:50:50,03,07,1, 12.0,1,1, 3.805, 10600.739, 381.329, 52852.663 25/01/15,14:50:50,04,07,1, 12.0,1,1, 3.805, 10600.754, 381.326, 52852.629 25/01/15,14:50:50,05,07,1, 12.0,1,1, 3.805, 10600.742, 381.345, 52852.717 25/01/15,14:50:50,06,07,1, 12.0,1,1, 3.805, 10600.737, 381.339, 52852.766 25/01/15,14:50:50,07,07,1, 12.0,1,1, 3.805, 10600.738, 381.321, 52852.764 25/01/15,14:50:50,08,07,1, 12.0,1,1, 3.805, 10600.755, 381.352, 52852.733 25/01/15,14:50:50,09,07,1, 12.0,1,1, 3.805, 10600.765, 381.347, 52852.622 25/01/15,14:50:50,10,07,1, 12.0,1,1, 3.805, 10600.768, 381.326, 52852.674 25/01/15,14:50:50,11,07,1, 12.0,1,1, 3.805, 10600.780, 381.325, 52852.678 25/01/15,14:50:50,12,07,1, 12.0,1,1, 3.805, 10600.777, 381.339, 52852.651 25/01/15,14:50:50,13,07,1, 12.0,1,1, 3.805, 10600.763, 381.319, 52852.692 25/01/15,14:50:50,14,07,1, 12.0,1,1, 3.805, 10600.775, 381.324, 52852.752 25/01/15,14:50:50,15,07,1, 12.0,1,1, 3.805, 10600.800, 381.325, 52852.724 25/01/15,14:50:50,16,07,1, 12.0,1,1, 3.805, 10600.766, 381.335, 52852.750 25/01/15,14:50:50,17,07,1, 12.0,1,1, 3.805, 10600.780, 381.322, 52852.696 25/01/15,14:50:50,18,07,1, 12.0,1,1, 3.805, 10600.818, 381.311, 52852.731 25/01/15,14:50:50,19,07,1, 12.0,1,1, 3.805, 10600.823, 381.309, 52852.595 25/01/15,14:50:51,00,07,1, 12.0,1,1, 3.812, 10600.818, 381.309, 52852.595 25/01/15,14:50:51,01,07,1, 12.0,1,1, 3.812, 10600.819, 381.329, 52852.656 25/01/15,14:50:51,02,07,1, 12.0,1,1, 3.812, 10600.818, 381.315, 52852.667 25/01/15,14:50:51,03,07,1, 12.0,1,1, 3.812, 10600.819, 381.351, 52852.712 25/01/15,14:50:51,04,07,1, 12.0,1,1, 3.812, 10600.841, 381.323, 52852.695 25/01/15,14:50:51,05,07,1, 12.0,1,1, 3.812, 10600.812, 381.338, 52852.777 25/01/15,14:50:51,06,07,1, 12.0,1,1, 3.812, 10600.857, 381.310, 52852.649 25/01/15,14:50:51,07,07,1, 12.0,1,1, 3.812, 10600.848, 381.342, 52852.744 25/01/15,14:50:51,08,07,1, 12.0,1,1, 3.812, 10600.832, 381.301, 52852.695 25/01/15,14:50:51,09,07,1, 12.0,1,1, 3.812, 10600.848, 381.305, 52852.669 25/01/15,14:50:51,10,07,1, 12.0,1,1, 3.812, 10600.867, 381.303, 52852.575 25/01/15,14:50:51,11,07,1, 12.0,1,1, 3.812, 10600.882, 381.281, 52852.602 25/01/15,14:50:51,12,07,1, 12.0,1,1, 3.812, 10600.865, 381.304, 52852.651 25/01/15,14:50:51,13,07,1, 12.0,1,1, 3.812, 10600.877, 381.290, 52852.788 25/01/15,14:50:51,14,07,1, 12.0,1,1, 3.812, 10600.871, 381.289, 52852.741 25/01/15,14:50:51,15,07,1, 12.0,1,1, 3.812, 10600.878, 381.291, 52852.754 25/01/15,14:50:51,16,07,1, 12.0,1,1, 3.812, 10600.889, 381.292, 52852.679 25/01/15,14:50:51,17,07,1, 12.0,1,1, 3.812, 10600.881, 381.263, 52852.531 25/01/15,14:50:51,18,07,1, 12.0,1,1, 3.812, 10600.897, 381.275, 52852.653 25/01/15,14:50:51,19,07,1, 12.0,1,1, 3.812, 10600.896, 381.280, 52852.635 25/01/15,14:50:52,00,07,1, 11.9,1,1, 3.809, 10600.893, 381.280, 52852.635 25/01/15,14:50:52,01,07,1, 11.9,1,1, 3.809, 10600.922, 381.282, 52852.652 25/01/15,14:50:52,02,07,1, 11.9,1,1, 3.809, 10600.892, 381.270, 52852.686 25/01/15,14:50:52,03,07,1, 11.9,1,1, 3.809, 10600.882, 381.281, 52852.732 25/01/15,14:50:52,04,07,1, 11.9,1,1, 3.809, 10600.914, 381.256, 52852.656 25/01/15,14:50:52,05,07,1, 11.9,1,1, 3.809, 10600.904, 381.279, 52852.594 25/01/15,14:50:52,06,07,1, 11.9,1,1, 3.809, 10600.927, 381.240, 52852.643 25/01/15,14:50:52,07,07,1, 11.9,1,1, 3.809, 10600.897, 381.265, 52852.548 25/01/15,14:50:52,08,07,1, 11.9,1,1, 3.809, 10600.925, 381.261, 52852.611 25/01/15,14:50:52,09,07,1, 11.9,1,1, 3.809, 10600.920, 381.251, 52852.610 25/01/15,14:50:52,10,07,1, 11.9,1,1, 3.809, 10600.936, 381.278, 52852.550 25/01/15,14:50:52,11,07,1, 11.9,1,1, 3.809, 10600.911, 381.276, 52852.799 25/01/15,14:50:52,12,07,1, 11.9,1,1, 3.809, 10600.919, 381.248, 52852.717 25/01/15,14:50:52,13,07,1, 11.9,1,1, 3.809, 10600.919, 381.259, 52852.714 25/01/15,14:50:52,14,07,1, 11.9,1,1, 3.809, 10600.939, 381.251, 52852.686 25/01/15,14:50:52,15,07,1, 11.9,1,1, 3.809, 10600.921, 381.250, 52852.610 25/01/15,14:50:52,16,07,1, 11.9,1,1, 3.809, 10600.967, 381.243, 52852.588 25/01/15,14:50:52,17,07,1, 11.9,1,1, 3.809, 10600.952, 381.237, 52852.593 25/01/15,14:50:52,18,07,1, 11.9,1,1, 3.809, 10600.974, 381.243, 52852.685 25/01/15,14:50:52,19,07,1, 11.9,1,1, 3.809, 10600.962, 381.217, 52852.688 25/01/15,14:50:53,00,07,1, 11.9,1,1, 3.808, 10600.960, 381.217, 52852.688 25/01/15,14:50:53,01,07,1, 11.9,1,1, 3.808, 10600.989, 381.224, 52852.594 25/01/15,14:50:53,02,07,1, 11.9,1,1, 3.808, 10600.959, 381.218, 52852.562 25/01/15,14:50:53,03,07,1, 11.9,1,1, 3.808, 10600.977, 381.220, 52852.538 25/01/15,14:50:53,04,07,1, 11.9,1,1, 3.808, 10600.974, 381.209, 52852.618 25/01/15,14:50:53,05,07,1, 11.9,1,1, 3.808, 10600.991, 381.207, 52852.649 25/01/15,14:50:53,06,07,1, 11.9,1,1, 3.808, 10600.979, 381.223, 52852.725 25/01/15,14:50:53,07,07,1, 11.9,1,1, 3.808, 10600.995, 381.192, 52852.735 25/01/15,14:50:53,08,07,1, 11.9,1,1, 3.808, 10600.999, 381.216, 52852.633 25/01/15,14:50:53,09,07,1, 11.9,1,1, 3.808, 10600.982, 381.195, 52852.621 25/01/15,14:50:53,10,07,1, 11.9,1,1, 3.808, 10601.009, 381.192, 52852.594 25/01/15,14:50:53,11,07,1, 11.9,1,1, 3.808, 10601.026, 381.211, 52852.538 25/01/15,14:50:53,12,07,1, 11.9,1,1, 3.808, 10601.003, 381.224, 52852.597 25/01/15,14:50:53,13,07,1, 11.9,1,1, 3.808, 10601.028, 381.159, 52852.549 25/01/15,14:50:53,14,07,1, 11.9,1,1, 3.808, 10601.007, 381.162, 52852.579 25/01/15,14:50:53,15,07,1, 11.9,1,1, 3.808, 10600.993, 381.176, 52852.605 25/01/15,14:50:53,16,07,1, 11.9,1,1, 3.808, 10601.005, 381.166, 52852.610 25/01/15,14:50:53,17,07,1, 11.9,1,1, 3.808, 10601.030, 381.173, 52852.610 25/01/15,14:50:53,18,07,1, 11.9,1,1, 3.808, 10601.044, 381.207, 52852.626 25/01/15,14:50:53,19,07,1, 11.9,1,1, 3.808, 10601.008, 381.188, 52852.626 25/01/15,14:50:54,00,07,1, 11.9,1,1, 3.806, 10601.002, 381.188, 52852.626 25/01/15,14:50:54,01,07,1, 11.9,1,1, 3.806, 10601.033, 381.169, 52852.458 25/01/15,14:50:54,02,07,1, 11.9,1,1, 3.806, 10601.019, 381.159, 52852.583 25/01/15,14:50:54,03,07,1, 11.9,1,1, 3.806, 10601.028, 381.160, 52852.553 25/01/15,14:50:54,04,07,1, 11.9,1,1, 3.806, 10601.031, 381.166, 52852.613 25/01/15,14:50:54,05,07,1, 11.9,1,1, 3.806, 10601.039, 381.165, 52852.626 25/01/15,14:50:54,06,07,1, 11.9,1,1, 3.806, 10601.051, 381.188, 52852.645 25/01/15,14:50:54,07,07,1, 11.9,1,1, 3.806, 10601.050, 381.171, 52852.575 25/01/15,14:50:54,08,07,1, 11.9,1,1, 3.806, 10601.043, 381.155, 52852.588 25/01/15,14:50:54,09,07,1, 11.9,1,1, 3.806, 10601.069, 381.179, 52852.581 25/01/15,14:50:54,10,07,1, 11.9,1,1, 3.806, 10601.059, 381.165, 52852.615 25/01/15,14:50:54,11,07,1, 11.9,1,1, 3.806, 10601.058, 381.164, 52852.507 25/01/15,14:50:54,12,07,1, 11.9,1,1, 3.806, 10601.040, 381.157, 52852.522 25/01/15,14:50:54,13,07,1, 11.9,1,1, 3.806, 10601.070, 381.165, 52852.628 25/01/15,14:50:54,14,07,1, 11.9,1,1, 3.806, 10601.055, 381.146, 52852.584 25/01/15,14:50:54,15,07,1, 11.9,1,1, 3.806, 10601.068, 381.154, 52852.657 25/01/15,14:50:54,16,07,1, 11.9,1,1, 3.806, 10601.045, 381.162, 52852.641 25/01/15,14:50:54,17,07,1, 11.9,1,1, 3.806, 10601.094, 381.138, 52852.516 25/01/15,14:50:54,18,07,1, 11.9,1,1, 3.806, 10601.062, 381.165, 52852.583 25/01/15,14:50:54,19,07,1, 11.9,1,1, 3.806, 10601.064, 381.151, 52852.549 25/01/15,14:50:55,00,07,1, 11.9,1,1, 3.802, 10601.060, 381.151, 52852.549 25/01/15,14:50:55,01,07,1, 11.9,1,1, 3.802, 10601.081, 381.131, 52852.602 25/01/15,14:50:55,02,07,1, 11.9,1,1, 3.802, 10601.082, 381.158, 52852.546 25/01/15,14:50:55,03,07,1, 11.9,1,1, 3.802, 10601.078, 381.158, 52852.519 25/01/15,14:50:55,04,07,1, 11.9,1,1, 3.802, 10601.068, 381.152, 52852.612 25/01/15,14:50:55,05,07,1, 11.9,1,1, 3.802, 10601.082, 381.142, 52852.614 25/01/15,14:50:55,06,07,1, 11.9,1,1, 3.802, 10601.096, 381.185, 52852.585 25/01/15,14:50:55,07,07,1, 11.9,1,1, 3.802, 10601.122, 381.144, 52852.491 25/01/15,14:50:55,08,07,1, 11.9,1,1, 3.802, 10601.115, 381.128, 52852.547 25/01/15,14:50:55,09,07,1, 11.9,1,1, 3.802, 10601.141, 381.122, 52852.451 25/01/15,14:50:55,10,07,1, 11.9,1,1, 3.802, 10601.097, 381.139, 52852.488 25/01/15,14:50:55,11,07,1, 11.9,1,1, 3.802, 10601.115, 381.160, 52852.679 25/01/15,14:50:55,12,07,1, 11.9,1,1, 3.802, 10601.124, 381.148, 52852.592 25/01/15,14:50:55,13,07,1, 11.9,1,1, 3.802, 10601.120, 381.154, 52852.599 25/01/15,14:50:55,14,07,1, 11.9,1,1, 3.802, 10601.117, 381.125, 52852.565 25/01/15,14:50:55,15,07,1, 11.9,1,1, 3.802, 10601.132, 381.108, 52852.556 25/01/15,14:50:55,16,07,1, 11.9,1,1, 3.802, 10601.148, 381.138, 52852.565 25/01/15,14:50:55,17,07,1, 11.9,1,1, 3.802, 10601.143, 381.143, 52852.623 25/01/15,14:50:55,18,07,1, 11.9,1,1, 3.802, 10601.134, 381.107, 52852.562 25/01/15,14:50:55,19,07,1, 11.9,1,1, 3.802, 10601.154, 381.132, 52852.598 25/01/15,14:50:56,00,07,1, 12.0,1,1, 3.804, 10601.152, 381.132, 52852.598 25/01/15,14:50:56,01,07,1, 12.0,1,1, 3.804, 10601.155, 381.126, 52852.550 25/01/15,14:50:56,02,07,1, 12.0,1,1, 3.804, 10601.159, 381.137, 52852.563 25/01/15,14:50:56,03,07,1, 12.0,1,1, 3.804, 10601.177, 381.110, 52852.480 25/01/15,14:50:56,04,07,1, 12.0,1,1, 3.804, 10601.158, 381.096, 52852.538 25/01/15,14:50:56,05,07,1, 12.0,1,1, 3.804, 10601.178, 381.103, 52852.541 25/01/15,14:50:56,06,07,1, 12.0,1,1, 3.804, 10601.186, 381.108, 52852.581 25/01/15,14:50:56,07,07,1, 12.0,1,1, 3.804, 10601.162, 381.127, 52852.612 25/01/15,14:50:56,08,07,1, 12.0,1,1, 3.804, 10601.165, 381.126, 52852.532 25/01/15,14:50:56,09,07,1, 12.0,1,1, 3.804, 10601.159, 381.108, 52852.591 25/01/15,14:50:56,10,07,1, 12.0,1,1, 3.804, 10601.183, 381.113, 52852.526 25/01/15,14:50:56,11,07,1, 12.0,1,1, 3.804, 10601.178, 381.142, 52852.512 25/01/15,14:50:56,12,07,1, 12.0,1,1, 3.804, 10601.192, 381.109, 52852.445 25/01/15,14:50:56,13,07,1, 12.0,1,1, 3.804, 10601.188, 381.108, 52852.425 25/01/15,14:50:56,14,07,1, 12.0,1,1, 3.804, 10601.178, 381.113, 52852.448 25/01/15,14:50:56,15,07,1, 12.0,1,1, 3.804, 10601.183, 381.118, 52852.449 25/01/15,14:50:56,16,07,1, 12.0,1,1, 3.804, 10601.214, 381.102, 52852.562 25/01/15,14:50:56,17,07,1, 12.0,1,1, 3.804, 10601.188, 381.100, 52852.558 25/01/15,14:50:56,18,07,1, 12.0,1,1, 3.804, 10601.203, 381.078, 52852.586 25/01/15,14:50:56,19,07,1, 12.0,1,1, 3.804, 10601.208, 381.104, 52852.501 25/01/15,14:50:57,00,08,1, 12.0,1,1, 3.807, 10601.202, 381.104, 52852.501 25/01/15,14:50:57,01,08,1, 12.0,1,1, 3.807, 10601.207, 381.090, 52852.480 25/01/15,14:50:57,02,08,1, 12.0,1,1, 3.807, 10601.242, 381.130, 52852.527 25/01/15,14:50:57,03,08,1, 12.0,1,1, 3.807, 10601.254, 381.088, 52852.586 25/01/15,14:50:57,04,08,1, 12.0,1,1, 3.807, 10601.236, 381.136, 52852.559 25/01/15,14:50:57,05,08,1, 12.0,1,1, 3.807, 10601.273, 381.085, 52852.429 25/01/15,14:50:57,06,08,1, 12.0,1,1, 3.807, 10601.252, 381.116, 52852.551 25/01/15,14:50:57,07,08,1, 12.0,1,1, 3.807, 10601.264, 381.104, 52852.652 25/01/15,14:50:57,08,08,1, 12.0,1,1, 3.807, 10601.252, 381.116, 52852.630 25/01/15,14:50:57,09,08,1, 12.0,1,1, 3.807, 10601.241, 381.099, 52852.684 25/01/15,14:50:57,10,08,1, 12.0,1,1, 3.807, 10601.279, 381.121, 52852.626 25/01/15,14:50:57,11,08,1, 12.0,1,1, 3.807, 10601.299, 381.087, 52852.564 25/01/15,14:50:57,12,08,1, 12.0,1,1, 3.807, 10601.269, 381.099, 52852.559 25/01/15,14:50:57,13,08,1, 12.0,1,1, 3.807, 10601.266, 381.097, 52852.582 25/01/15,14:50:57,14,08,1, 12.0,1,1, 3.807, 10601.281, 381.100, 52852.521 25/01/15,14:50:57,15,08,1, 12.0,1,1, 3.807, 10601.297, 381.100, 52852.552 25/01/15,14:50:57,16,08,1, 12.0,1,1, 3.807, 10601.297, 381.108, 52852.584 25/01/15,14:50:57,17,08,1, 12.0,1,1, 3.807, 10601.294, 381.098, 52852.536 25/01/15,14:50:57,18,08,1, 12.0,1,1, 3.807, 10601.295, 381.098, 52852.602 25/01/15,14:50:57,19,08,1, 12.0,1,1, 3.807, 10601.311, 381.095, 52852.559 25/01/15,14:50:58,00,08,1, 11.9,1,1, 3.810, 10601.311, 381.095, 52852.559 25/01/15,14:50:58,01,08,1, 11.9,1,1, 3.810, 10601.323, 381.076, 52852.489 25/01/15,14:50:58,02,08,1, 11.9,1,1, 3.810, 10601.302, 381.083, 52852.537 25/01/15,14:50:58,03,08,1, 11.9,1,1, 3.810, 10601.323, 381.098, 52852.614 25/01/15,14:50:58,04,08,1, 11.9,1,1, 3.810, 10601.328, 381.092, 52852.556 25/01/15,14:50:58,05,08,1, 11.9,1,1, 3.810, 10601.317, 381.093, 52852.580 25/01/15,14:50:58,06,08,1, 11.9,1,1, 3.810, 10601.327, 381.102, 52852.505 25/01/15,14:50:58,07,08,1, 11.9,1,1, 3.810, 10601.335, 381.087, 52852.606 25/01/15,14:50:58,08,08,1, 11.9,1,1, 3.810, 10601.333, 381.098, 52852.627 25/01/15,14:50:58,09,08,1, 11.9,1,1, 3.810, 10601.314, 381.083, 52852.560 25/01/15,14:50:58,10,08,1, 11.9,1,1, 3.810, 10601.366, 381.086, 52852.515 25/01/15,14:50:58,11,08,1, 11.9,1,1, 3.810, 10601.338, 381.079, 52852.497 25/01/15,14:50:58,12,08,1, 11.9,1,1, 3.810, 10601.343, 381.072, 52852.511 25/01/15,14:50:58,13,08,1, 11.9,1,1, 3.810, 10601.360, 381.062, 52852.478 25/01/15,14:50:58,14,08,1, 11.9,1,1, 3.810, 10601.385, 381.065, 52852.534 25/01/15,14:50:58,15,08,1, 11.9,1,1, 3.810, 10601.360, 381.080, 52852.523 25/01/15,14:50:58,16,08,1, 11.9,1,1, 3.810, 10601.364, 381.066, 52852.484 25/01/15,14:50:58,17,08,1, 11.9,1,1, 3.810, 10601.371, 381.042, 52852.482 25/01/15,14:50:58,18,08,1, 11.9,1,1, 3.810, 10601.376, 381.073, 52852.626 25/01/15,14:50:58,19,08,1, 11.9,1,1, 3.810, 10601.391, 381.056, 52852.525 25/01/15,14:50:59,00,08,1, 11.9,1,1, 3.804, 10601.386, 381.056, 52852.525 25/01/15,14:50:59,01,08,1, 11.9,1,1, 3.804, 10601.364, 381.068, 52852.595 25/01/15,14:50:59,02,08,1, 11.9,1,1, 3.804, 10601.388, 381.040, 52852.469 25/01/15,14:50:59,03,08,1, 11.9,1,1, 3.804, 10601.377, 381.080, 52852.532 25/01/15,14:50:59,04,08,1, 11.9,1,1, 3.804, 10601.390, 381.077, 52852.533 25/01/15,14:50:59,05,08,1, 11.9,1,1, 3.804, 10601.401, 381.052, 52852.540 25/01/15,14:50:59,06,08,1, 11.9,1,1, 3.804, 10601.403, 381.086, 52852.581 25/01/15,14:50:59,07,08,1, 11.9,1,1, 3.804, 10601.419, 381.056, 52852.468 25/01/15,14:50:59,08,08,1, 11.9,1,1, 3.804, 10601.414, 381.053, 52852.553 25/01/15,14:50:59,09,08,1, 11.9,1,1, 3.804, 10601.416, 381.071, 52852.569 25/01/15,14:50:59,10,08,1, 11.9,1,1, 3.804, 10601.417, 381.052, 52852.571 25/01/15,14:50:59,11,08,1, 11.9,1,1, 3.804, 10601.417, 381.071, 52852.560 25/01/15,14:50:59,12,08,1, 11.9,1,1, 3.804, 10601.436, 381.055, 52852.507 25/01/15,14:50:59,13,08,1, 11.9,1,1, 3.804, 10601.435, 381.074, 52852.524 25/01/15,14:50:59,14,08,1, 11.9,1,1, 3.804, 10601.431, 381.056, 52852.482 25/01/15,14:50:59,15,08,1, 11.9,1,1, 3.804, 10601.422, 381.042, 52852.433 25/01/15,14:50:59,16,08,1, 11.9,1,1, 3.804, 10601.450, 381.043, 52852.421 25/01/15,14:50:59,17,08,1, 11.9,1,1, 3.804, 10601.449, 381.024, 52852.402 25/01/15,14:50:59,18,08,1, 11.9,1,1, 3.804, 10601.419, 381.035, 52852.459 25/01/15,14:50:59,19,08,1, 11.9,1,1, 3.804, 10601.439, 381.080, 52852.569 25/01/15,14:51:00,00,08,1, 11.9,1,1, 3.805, 10601.436, 381.080, 52852.569 25/01/15,14:51:00,01,08,1, 11.9,1,1, 3.805, 10601.470, 381.080, 52852.480 25/01/15,14:51:00,02,08,1, 11.9,1,1, 3.805, 10601.467, 381.062, 52852.463 25/01/15,14:51:00,03,08,1, 11.9,1,1, 3.805, 10601.438, 381.027, 52852.353 25/01/15,14:51:00,04,08,1, 11.9,1,1, 3.805, 10601.460, 381.042, 52852.409 25/01/15,14:51:00,05,08,1, 11.9,1,1, 3.805, 10601.471, 381.038, 52852.382 25/01/15,14:51:00,06,08,1, 11.9,1,1, 3.805, 10601.442, 381.043, 52852.454 25/01/15,14:51:00,07,08,1, 11.9,1,1, 3.805, 10601.456, 381.056, 52852.457 25/01/15,14:51:00,08,08,1, 11.9,1,1, 3.805, 10601.471, 381.055, 52852.431 25/01/15,14:51:00,09,08,1, 11.9,1,1, 3.805, 10601.460, 381.050, 52852.445 25/01/15,14:51:00,10,08,1, 11.9,1,1, 3.805, 10601.447, 381.046, 52852.493 25/01/15,14:51:00,11,08,1, 11.9,1,1, 3.805, 10601.480, 381.054, 52852.448 25/01/15,14:51:00,12,08,1, 11.9,1,1, 3.805, 10601.495, 381.035, 52852.435 25/01/15,14:51:00,13,08,1, 11.9,1,1, 3.805, 10601.486, 381.037, 52852.426 25/01/15,14:51:00,14,08,1, 11.9,1,1, 3.805, 10601.495, 381.008, 52852.355 25/01/15,14:51:00,15,08,1, 11.9,1,1, 3.805, 10601.483, 381.029, 52852.413 25/01/15,14:51:00,16,08,1, 11.9,1,1, 3.805, 10601.507, 381.055, 52852.433 25/01/15,14:51:00,17,08,1, 11.9,1,1, 3.805, 10601.502, 381.037, 52852.462 25/01/15,14:51:00,18,08,1, 11.9,1,1, 3.805, 10601.512, 381.033, 52852.519 25/01/15,14:51:00,19,08,1, 11.9,1,1, 3.805, 10601.501, 381.057, 52852.523 25/01/15,14:51:01,00,08,1, 11.9,1,1, 3.806, 10601.494, 381.057, 52852.523 25/01/15,14:51:01,01,08,1, 11.9,1,1, 3.806, 10601.507, 381.036, 52852.425 25/01/15,14:51:01,02,08,1, 11.9,1,1, 3.806, 10601.485, 381.047, 52852.414 25/01/15,14:51:01,03,08,1, 11.9,1,1, 3.806, 10601.501, 381.020, 52852.319 25/01/15,14:51:01,04,08,1, 11.9,1,1, 3.806, 10601.506, 381.049, 52852.321 25/01/15,14:51:01,05,08,1, 11.9,1,1, 3.806, 10601.507, 381.040, 52852.346 25/01/15,14:51:01,06,08,1, 11.9,1,1, 3.806, 10601.511, 381.042, 52852.468 25/01/15,14:51:01,07,08,1, 11.9,1,1, 3.806, 10601.507, 381.032, 52852.469 25/01/15,14:51:01,08,08,1, 11.9,1,1, 3.806, 10601.525, 381.042, 52852.423 25/01/15,14:51:01,09,08,1, 11.9,1,1, 3.806, 10601.511, 381.033, 52852.462 25/01/15,14:51:01,10,08,1, 11.9,1,1, 3.806, 10601.511, 381.033, 52852.415 25/01/15,14:51:01,11,08,1, 11.9,1,1, 3.806, 10601.549, 381.015, 52852.420 25/01/15,14:51:01,12,08,1, 11.9,1,1, 3.806, 10601.559, 381.036, 52852.435 25/01/15,14:51:01,13,08,1, 11.9,1,1, 3.806, 10601.572, 381.024, 52852.322 25/01/15,14:51:01,14,08,1, 11.9,1,1, 3.806, 10601.559, 381.036, 52852.418 25/01/15,14:51:01,15,08,1, 11.9,1,1, 3.806, 10601.512, 381.052, 52852.544 25/01/15,14:51:01,16,08,1, 11.9,1,1, 3.806, 10601.597, 381.012, 52852.320 25/01/15,14:51:01,17,08,1, 11.9,1,1, 3.806, 10601.576, 381.046, 52852.384 25/01/15,14:51:01,18,08,1, 11.9,1,1, 3.806, 10601.505, 381.055, 52852.510 25/01/15,14:51:01,19,08,1, 11.9,1,1, 3.806, 10601.562, 381.051, 52852.449 25/01/15,14:51:02,00,08,1, 11.9,1,1, 3.805, 10601.561, 381.051, 52852.449 25/01/15,14:51:02,01,08,1, 11.9,1,1, 3.805, 10601.575, 381.047, 52852.374 25/01/15,14:51:02,02,08,1, 11.9,1,1, 3.805, 10601.552, 381.047, 52852.440 25/01/15,14:51:02,03,08,1, 11.9,1,1, 3.805, 10601.591, 381.020, 52852.452 25/01/15,14:51:02,04,08,1, 11.9,1,1, 3.805, 10601.565, 381.050, 52852.413 25/01/15,14:51:02,05,08,1, 11.9,1,1, 3.805, 10601.579, 381.059, 52852.472 25/01/15,14:51:02,06,08,1, 11.9,1,1, 3.805, 10601.584, 381.073, 52852.405 25/01/15,14:51:02,07,08,1, 11.9,1,1, 3.805, 10601.587, 381.034, 52852.413 25/01/15,14:51:02,08,08,1, 11.9,1,1, 3.805, 10601.614, 381.041, 52852.386 25/01/15,14:51:02,09,08,1, 11.9,1,1, 3.805, 10601.608, 381.030, 52852.390 25/01/15,14:51:02,10,08,1, 11.9,1,1, 3.805, 10601.613, 381.034, 52852.401 25/01/15,14:51:02,11,08,1, 11.9,1,1, 3.805, 10601.584, 381.016, 52852.480 25/01/15,14:51:02,12,08,1, 11.9,1,1, 3.805, 10601.586, 381.040, 52852.509 25/01/15,14:51:02,13,08,1, 11.9,1,1, 3.805, 10601.608, 381.037, 52852.444 25/01/15,14:51:02,14,08,1, 11.9,1,1, 3.805, 10601.565, 381.032, 52852.554 25/01/15,14:51:02,15,08,1, 11.9,1,1, 3.805, 10601.638, 380.988, 52852.377 25/01/15,14:51:02,16,08,1, 11.9,1,1, 3.805, 10601.632, 381.023, 52852.433 25/01/15,14:51:02,17,08,1, 11.9,1,1, 3.805, 10601.625, 381.036, 52852.431 25/01/15,14:51:02,18,08,1, 11.9,1,1, 3.805, 10601.607, 381.014, 52852.362 25/01/15,14:51:02,19,08,1, 11.9,1,1, 3.805, 10601.609, 381.042, 52852.459 25/01/15,14:51:03,00,08,1, 11.9,1,1, 3.802, 10601.603, 381.042, 52852.459 25/01/15,14:51:03,01,08,1, 11.9,1,1, 3.802, 10601.658, 381.007, 52852.413 25/01/15,14:51:03,02,08,1, 11.9,1,1, 3.802, 10601.621, 381.031, 52852.552 25/01/15,14:51:03,03,08,1, 11.9,1,1, 3.802, 10601.611, 381.014, 52852.493 25/01/15,14:51:03,04,08,1, 11.9,1,1, 3.802, 10601.633, 381.028, 52852.418 25/01/15,14:51:03,05,08,1, 11.9,1,1, 3.802, 10601.585, 381.005, 52852.340 25/01/15,14:51:03,06,08,1, 11.9,1,1, 3.802, 10601.628, 380.996, 52852.311 25/01/15,14:51:03,07,08,1, 11.9,1,1, 3.802, 10601.636, 381.028, 52852.330 25/01/15,14:51:03,08,08,1, 11.9,1,1, 3.802, 10601.621, 380.986, 52852.402 25/01/15,14:51:03,09,08,1, 11.9,1,1, 3.802, 10601.609, 381.000, 52852.448 25/01/15,14:51:03,10,08,1, 11.9,1,1, 3.802, 10601.632, 381.035, 52852.445 25/01/15,14:51:03,11,08,1, 11.9,1,1, 3.802, 10601.606, 381.018, 52852.479 25/01/15,14:51:03,12,08,1, 11.9,1,1, 3.802, 10601.624, 381.035, 52852.425 25/01/15,14:51:03,13,08,1, 11.9,1,1, 3.802, 10601.621, 381.038, 52852.457 25/01/15,14:51:03,14,08,1, 11.9,1,1, 3.802, 10601.617, 381.008, 52852.390 25/01/15,14:51:03,15,08,1, 11.9,1,1, 3.802, 10601.638, 381.040, 52852.280 25/01/15,14:51:03,16,08,1, 11.9,1,1, 3.802, 10601.633, 381.027, 52852.287 25/01/15,14:51:03,17,08,1, 11.9,1,1, 3.802, 10601.644, 381.036, 52852.338 25/01/15,14:51:03,18,08,1, 11.9,1,1, 3.802, 10601.640, 381.033, 52852.378 25/01/15,14:51:03,19,08,1, 11.9,1,1, 3.802, 10601.636, 381.072, 52852.463 25/01/15,14:51:04,00,07,1, 12.0,1,1, 3.803, 10601.628, 381.072, 52852.463 25/01/15,14:51:04,01,07,1, 12.0,1,1, 3.803, 10601.661, 381.058, 52852.387 25/01/15,14:51:04,02,07,1, 12.0,1,1, 3.803, 10601.638, 381.053, 52852.388 25/01/15,14:51:04,03,07,1, 12.0,1,1, 3.803, 10601.654, 381.051, 52852.437 25/01/15,14:51:04,04,07,1, 12.0,1,1, 3.803, 10601.645, 381.043, 52852.399 25/01/15,14:51:04,05,07,1, 12.0,1,1, 3.803, 10601.668, 381.055, 52852.401 25/01/15,14:51:04,06,07,1, 12.0,1,1, 3.803, 10601.669, 381.052, 52852.330 25/01/15,14:51:04,07,07,1, 12.0,1,1, 3.803, 10601.661, 381.050, 52852.347 25/01/15,14:51:04,08,07,1, 12.0,1,1, 3.803, 10601.656, 381.074, 52852.416 25/01/15,14:51:04,09,07,1, 12.0,1,1, 3.803, 10601.666, 381.063, 52852.515 25/01/15,14:51:04,10,07,1, 12.0,1,1, 3.803, 10601.650, 381.095, 52852.462 25/01/15,14:51:04,11,07,1, 12.0,1,1, 3.803, 10601.689, 381.052, 52852.372 25/01/15,14:51:04,12,07,1, 12.0,1,1, 3.803, 10601.668, 381.077, 52852.349 25/01/15,14:51:04,13,07,1, 12.0,1,1, 3.803, 10601.671, 381.075, 52852.381 25/01/15,14:51:04,14,07,1, 12.0,1,1, 3.803, 10601.679, 381.064, 52852.377 25/01/15,14:51:04,15,07,1, 12.0,1,1, 3.803, 10601.690, 381.073, 52852.363 25/01/15,14:51:04,16,07,1, 12.0,1,1, 3.803, 10601.695, 381.084, 52852.472 25/01/15,14:51:04,17,07,1, 12.0,1,1, 3.803, 10601.679, 381.103, 52852.410 25/01/15,14:51:04,18,07,1, 12.0,1,1, 3.803, 10601.699, 381.065, 52852.415 25/01/15,14:51:04,19,07,1, 12.0,1,1, 3.803, 10601.711, 381.080, 52852.403 25/01/15,14:51:05,00,07,1, 12.0,1,1, 3.809, 10601.703, 381.080, 52852.403 25/01/15,14:51:05,01,07,1, 12.0,1,1, 3.809, 10601.741, 381.077, 52852.366 25/01/15,14:51:05,02,07,1, 12.0,1,1, 3.809, 10601.710, 381.071, 52852.426 25/01/15,14:51:05,03,07,1, 12.0,1,1, 3.809, 10601.704, 381.088, 52852.431 25/01/15,14:51:05,04,07,1, 12.0,1,1, 3.809, 10601.709, 381.079, 52852.442 25/01/15,14:51:05,05,07,1, 12.0,1,1, 3.809, 10601.689, 381.100, 52852.438 25/01/15,14:51:05,06,07,1, 12.0,1,1, 3.809, 10601.723, 381.083, 52852.318 25/01/15,14:51:05,07,07,1, 12.0,1,1, 3.809, 10601.725, 381.099, 52852.317 25/01/15,14:51:05,08,07,1, 12.0,1,1, 3.809, 10601.718, 381.075, 52852.405 25/01/15,14:51:05,09,07,1, 12.0,1,1, 3.809, 10601.704, 381.069, 52852.399 25/01/15,14:51:05,10,07,1, 12.0,1,1, 3.809, 10601.719, 381.068, 52852.401 25/01/15,14:51:05,11,07,1, 12.0,1,1, 3.809, 10601.732, 381.063, 52852.360 25/01/15,14:51:05,12,07,1, 12.0,1,1, 3.809, 10601.746, 381.046, 52852.317 25/01/15,14:51:05,13,07,1, 12.0,1,1, 3.809, 10601.750, 381.079, 52852.427 25/01/15,14:51:05,14,07,1, 12.0,1,1, 3.809, 10601.739, 381.109, 52852.418 25/01/15,14:51:05,15,07,1, 12.0,1,1, 3.809, 10601.739, 381.101, 52852.423 25/01/15,14:51:05,16,07,1, 12.0,1,1, 3.809, 10601.728, 381.084, 52852.438 25/01/15,14:51:05,17,07,1, 12.0,1,1, 3.809, 10601.735, 381.066, 52852.355 25/01/15,14:51:05,18,07,1, 12.0,1,1, 3.809, 10601.758, 381.080, 52852.251 25/01/15,14:51:05,19,07,1, 12.0,1,1, 3.809, 10601.740, 381.087, 52852.352 25/01/15,14:51:06,00,07,1, 11.9,1,1, 3.809, 10601.736, 381.087, 52852.352 25/01/15,14:51:06,01,07,1, 11.9,1,1, 3.809, 10601.755, 381.084, 52852.433 25/01/15,14:51:06,02,07,1, 11.9,1,1, 3.809, 10601.768, 381.123, 52852.374 25/01/15,14:51:06,03,07,1, 11.9,1,1, 3.809, 10601.750, 381.089, 52852.438 25/01/15,14:51:06,04,07,1, 11.9,1,1, 3.809, 10601.742, 381.108, 52852.399 25/01/15,14:51:06,05,07,1, 11.9,1,1, 3.809, 10601.756, 381.111, 52852.352 25/01/15,14:51:06,06,07,1, 11.9,1,1, 3.809, 10601.750, 381.112, 52852.391 25/01/15,14:51:06,07,07,1, 11.9,1,1, 3.809, 10601.760, 381.101, 52852.323 25/01/15,14:51:06,08,07,1, 11.9,1,1, 3.809, 10601.782, 381.094, 52852.350 25/01/15,14:51:06,09,07,1, 11.9,1,1, 3.809, 10601.788, 381.077, 52852.331 25/01/15,14:51:06,10,07,1, 11.9,1,1, 3.809, 10601.776, 381.105, 52852.389 25/01/15,14:51:06,11,07,1, 11.9,1,1, 3.809, 10601.774, 381.093, 52852.375 25/01/15,14:51:06,12,07,1, 11.9,1,1, 3.809, 10601.784, 381.086, 52852.350 25/01/15,14:51:06,13,07,1, 11.9,1,1, 3.809, 10601.781, 381.092, 52852.416 25/01/15,14:51:06,14,07,1, 11.9,1,1, 3.809, 10601.804, 381.105, 52852.411 25/01/15,14:51:06,15,07,1, 11.9,1,1, 3.809, 10601.796, 381.094, 52852.404 25/01/15,14:51:06,16,07,1, 11.9,1,1, 3.809, 10601.802, 381.107, 52852.328 25/01/15,14:51:06,17,07,1, 11.9,1,1, 3.809, 10601.827, 381.093, 52852.277 25/01/15,14:51:06,18,07,1, 11.9,1,1, 3.809, 10601.823, 381.116, 52852.303 25/01/15,14:51:06,19,07,1, 11.9,1,1, 3.809, 10601.816, 381.108, 52852.347 25/01/15,14:51:07,00,07,1, 11.9,1,1, 3.801, 10601.811, 381.108, 52852.347 25/01/15,14:51:07,01,07,1, 11.9,1,1, 3.801, 10601.846, 381.119, 52852.441 25/01/15,14:51:07,02,07,1, 11.9,1,1, 3.801, 10601.832, 381.137, 52852.404 25/01/15,14:51:07,03,07,1, 11.9,1,1, 3.801, 10601.824, 381.121, 52852.340 25/01/15,14:51:07,04,07,1, 11.9,1,1, 3.801, 10601.839, 381.111, 52852.284 25/01/15,14:51:07,05,07,1, 11.9,1,1, 3.801, 10601.847, 381.105, 52852.318 25/01/15,14:51:07,06,07,1, 11.9,1,1, 3.801, 10601.863, 381.122, 52852.350 25/01/15,14:51:07,07,07,1, 11.9,1,1, 3.801, 10601.846, 381.130, 52852.274 25/01/15,14:51:07,08,07,1, 11.9,1,1, 3.801, 10601.868, 381.115, 52852.334 25/01/15,14:51:07,09,07,1, 11.9,1,1, 3.801, 10601.873, 381.134, 52852.301 25/01/15,14:51:07,10,07,1, 11.9,1,1, 3.801, 10601.889, 381.156, 52852.409 25/01/15,14:51:07,11,07,1, 11.9,1,1, 3.801, 10601.875, 381.138, 52852.337 25/01/15,14:51:07,12,07,1, 11.9,1,1, 3.801, 10601.880, 381.146, 52852.359 25/01/15,14:51:07,13,07,1, 11.9,1,1, 3.801, 10601.878, 381.147, 52852.322 25/01/15,14:51:07,14,07,1, 11.9,1,1, 3.801, 10601.896, 381.145, 52852.274 25/01/15,14:51:07,15,07,1, 11.9,1,1, 3.801, 10601.884, 381.158, 52852.355 25/01/15,14:51:07,16,07,1, 11.9,1,1, 3.801, 10601.897, 381.152, 52852.325 25/01/15,14:51:07,17,07,1, 11.9,1,1, 3.801, 10601.888, 381.152, 52852.344 25/01/15,14:51:07,18,07,1, 11.9,1,1, 3.801, 10601.908, 381.157, 52852.271 25/01/15,14:51:07,19,07,1, 11.9,1,1, 3.801, 10601.899, 381.165, 52852.348 25/01/15,14:51:08,00,07,1, 11.9,1,1, 3.806, 10601.895, 381.165, 52852.348 25/01/15,14:51:08,01,07,1, 11.9,1,1, 3.806, 10601.904, 381.160, 52852.281 25/01/15,14:51:08,02,07,1, 11.9,1,1, 3.806, 10601.950, 381.167, 52852.258 25/01/15,14:51:08,03,07,1, 11.9,1,1, 3.806, 10601.912, 381.173, 52852.280 25/01/15,14:51:08,04,07,1, 11.9,1,1, 3.806, 10601.911, 381.170, 52852.265 25/01/15,14:51:08,05,07,1, 11.9,1,1, 3.806, 10601.908, 381.173, 52852.375 25/01/15,14:51:08,06,07,1, 11.9,1,1, 3.806, 10601.934, 381.171, 52852.403 25/01/15,14:51:08,07,07,1, 11.9,1,1, 3.806, 10601.898, 381.180, 52852.366 25/01/15,14:51:08,08,07,1, 11.9,1,1, 3.806, 10601.930, 381.144, 52852.243 25/01/15,14:51:08,09,07,1, 11.9,1,1, 3.806, 10601.921, 381.155, 52852.200 25/01/15,14:51:08,10,07,1, 11.9,1,1, 3.806, 10601.908, 381.147, 52852.172 25/01/15,14:51:08,11,07,1, 11.9,1,1, 3.806, 10601.919, 381.173, 52852.272 25/01/15,14:51:08,12,07,1, 11.9,1,1, 3.806, 10601.914, 381.182, 52852.319 25/01/15,14:51:08,13,07,1, 11.9,1,1, 3.806, 10601.923, 381.141, 52852.162 25/01/15,14:51:08,14,07,1, 11.9,1,1, 3.806, 10601.915, 381.180, 52852.336 25/01/15,14:51:08,15,07,1, 11.9,1,1, 3.806, 10601.945, 381.178, 52852.354 25/01/15,14:51:08,16,07,1, 11.9,1,1, 3.806, 10601.925, 381.179, 52852.350 25/01/15,14:51:08,17,07,1, 11.9,1,1, 3.806, 10601.954, 381.184, 52852.271 25/01/15,14:51:08,18,07,1, 11.9,1,1, 3.806, 10601.964, 381.170, 52852.268 25/01/15,14:51:08,19,07,1, 11.9,1,1, 3.806, 10601.949, 381.165, 52852.302 25/01/15,14:51:09,00,07,1, 11.9,1,1, 3.808, 10601.945, 381.165, 52852.302 25/01/15,14:51:09,01,07,1, 11.9,1,1, 3.808, 10601.961, 381.208, 52852.215 25/01/15,14:51:09,02,07,1, 11.9,1,1, 3.808, 10601.967, 381.183, 52852.249 25/01/15,14:51:09,03,07,1, 11.9,1,1, 3.808, 10601.985, 381.198, 52852.380 25/01/15,14:51:09,04,07,1, 11.9,1,1, 3.808, 10601.980, 381.207, 52852.322 25/01/15,14:51:09,05,07,1, 11.9,1,1, 3.808, 10601.985, 381.199, 52852.370 25/01/15,14:51:09,06,07,1, 11.9,1,1, 3.808, 10601.998, 381.197, 52852.316 25/01/15,14:51:09,07,07,1, 11.9,1,1, 3.808, 10601.997, 381.181, 52852.306 25/01/15,14:51:09,08,07,1, 11.9,1,1, 3.808, 10602.010, 381.207, 52852.192 25/01/15,14:51:09,09,07,1, 11.9,1,1, 3.808, 10601.997, 381.193, 52852.175 25/01/15,14:51:09,10,07,1, 11.9,1,1, 3.808, 10602.010, 381.193, 52852.155 25/01/15,14:51:09,11,07,1, 11.9,1,1, 3.808, 10602.039, 381.192, 52852.297 25/01/15,14:51:09,12,07,1, 11.9,1,1, 3.808, 10602.013, 381.205, 52852.290 25/01/15,14:51:09,13,07,1, 11.9,1,1, 3.808, 10602.037, 381.224, 52852.281 25/01/15,14:51:09,14,07,1, 11.9,1,1, 3.808, 10602.033, 381.213, 52852.283 25/01/15,14:51:09,15,07,1, 11.9,1,1, 3.808, 10602.053, 381.208, 52852.270 25/01/15,14:51:09,16,07,1, 11.9,1,1, 3.808, 10602.047, 381.220, 52852.287 25/01/15,14:51:09,17,07,1, 11.9,1,1, 3.808, 10602.034, 381.218, 52852.293 25/01/15,14:51:09,18,07,1, 11.9,1,1, 3.808, 10602.032, 381.205, 52852.264 25/01/15,14:51:09,19,07,1, 11.9,1,1, 3.808, 10602.023, 381.203, 52852.310 25/01/15,14:51:10,00,07,1, 11.9,1,1, 3.805, 10602.020, 381.203, 52852.310 25/01/15,14:51:10,01,07,1, 11.9,1,1, 3.805, 10602.057, 381.187, 52852.247 25/01/15,14:51:10,02,07,1, 11.9,1,1, 3.805, 10602.068, 381.215, 52852.348 25/01/15,14:51:10,03,07,1, 11.9,1,1, 3.805, 10602.069, 381.222, 52852.328 25/01/15,14:51:10,04,07,1, 11.9,1,1, 3.805, 10602.051, 381.219, 52852.236 25/01/15,14:51:10,05,07,1, 11.9,1,1, 3.805, 10602.060, 381.235, 52852.244 25/01/15,14:51:10,06,07,1, 11.9,1,1, 3.805, 10602.067, 381.236, 52852.305 25/01/15,14:51:10,07,07,1, 11.9,1,1, 3.805, 10602.079, 381.217, 52852.293 25/01/15,14:51:10,08,07,1, 11.9,1,1, 3.805, 10602.075, 381.204, 52852.302 25/01/15,14:51:10,09,07,1, 11.9,1,1, 3.805, 10602.078, 381.234, 52852.245 25/01/15,14:51:10,10,07,1, 11.9,1,1, 3.805, 10602.077, 381.189, 52852.289 25/01/15,14:51:10,11,07,1, 11.9,1,1, 3.805, 10602.076, 381.220, 52852.233 25/01/15,14:51:10,12,07,1, 11.9,1,1, 3.805, 10602.092, 381.222, 52852.223 25/01/15,14:51:10,13,07,1, 11.9,1,1, 3.805, 10602.084, 381.195, 52852.238 25/01/15,14:51:10,14,07,1, 11.9,1,1, 3.805, 10602.099, 381.225, 52852.257 25/01/15,14:51:10,15,07,1, 11.9,1,1, 3.805, 10602.105, 381.207, 52852.208 25/01/15,14:51:10,16,07,1, 11.9,1,1, 3.805, 10602.089, 381.225, 52852.234 25/01/15,14:51:10,17,07,1, 11.9,1,1, 3.805, 10602.125, 381.220, 52852.325 25/01/15,14:51:10,18,07,1, 11.9,1,1, 3.805, 10602.118, 381.246, 52852.279 25/01/15,14:51:10,19,07,1, 11.9,1,1, 3.805, 10602.114, 381.278, 52852.277 25/01/15,14:51:11,00,07,1, 11.9,1,1, 3.807, 10602.112, 381.278, 52852.277 25/01/15,14:51:11,01,07,1, 11.9,1,1, 3.807, 10602.120, 381.253, 52852.215 25/01/15,14:51:11,02,07,1, 11.9,1,1, 3.807, 10602.154, 381.282, 52852.239 25/01/15,14:51:11,03,07,1, 11.9,1,1, 3.807, 10602.152, 381.231, 52852.269 25/01/15,14:51:11,04,07,1, 11.9,1,1, 3.807, 10602.118, 381.245, 52852.277 25/01/15,14:51:11,05,07,1, 11.9,1,1, 3.807, 10602.133, 381.253, 52852.246 25/01/15,14:51:11,06,07,1, 11.9,1,1, 3.807, 10602.135, 381.239, 52852.304 25/01/15,14:51:11,07,07,1, 11.9,1,1, 3.807, 10602.165, 381.264, 52852.302 25/01/15,14:51:11,08,07,1, 11.9,1,1, 3.807, 10602.164, 381.251, 52852.302 25/01/15,14:51:11,09,07,1, 11.9,1,1, 3.807, 10602.148, 381.273, 52852.264 25/01/15,14:51:11,10,07,1, 11.9,1,1, 3.807, 10602.169, 381.278, 52852.222 25/01/15,14:51:11,11,07,1, 11.9,1,1, 3.807, 10602.160, 381.265, 52852.121 25/01/15,14:51:11,12,07,1, 11.9,1,1, 3.807, 10602.165, 381.276, 52852.119 25/01/15,14:51:11,13,07,1, 11.9,1,1, 3.807, 10602.176, 381.259, 52852.191 25/01/15,14:51:11,14,07,1, 11.9,1,1, 3.807, 10602.192, 381.283, 52852.226 25/01/15,14:51:11,15,07,1, 11.9,1,1, 3.807, 10602.195, 381.283, 52852.324 25/01/15,14:51:11,16,07,1, 11.9,1,1, 3.807, 10602.189, 381.289, 52852.380 25/01/15,14:51:11,17,07,1, 11.9,1,1, 3.807, 10602.170, 381.263, 52852.343 25/01/15,14:51:11,18,07,1, 11.9,1,1, 3.807, 10602.172, 381.255, 52852.081 25/01/15,14:51:11,19,07,1, 11.9,1,1, 3.807, 10602.186, 381.279, 52852.178 25/01/15,14:51:12,00,07,1, 12.0,1,1, 3.803, 10602.179, 381.279, 52852.178 25/01/15,14:51:12,01,07,1, 12.0,1,1, 3.803, 10602.205, 381.253, 52852.111 25/01/15,14:51:12,02,07,1, 12.0,1,1, 3.803, 10602.185, 381.267, 52852.203 25/01/15,14:51:12,03,07,1, 12.0,1,1, 3.803, 10602.205, 381.267, 52852.280 25/01/15,14:51:12,04,07,1, 12.0,1,1, 3.803, 10602.207, 381.273, 52852.317 25/01/15,14:51:12,05,07,1, 12.0,1,1, 3.803, 10602.173, 381.278, 52852.240 25/01/15,14:51:12,06,07,1, 12.0,1,1, 3.803, 10602.209, 381.295, 52852.179 25/01/15,14:51:12,07,07,1, 12.0,1,1, 3.803, 10602.207, 381.267, 52852.162 25/01/15,14:51:12,08,07,1, 12.0,1,1, 3.803, 10602.209, 381.273, 52852.185 25/01/15,14:51:12,09,07,1, 12.0,1,1, 3.803, 10602.217, 381.272, 52852.224 25/01/15,14:51:12,10,07,1, 12.0,1,1, 3.803, 10602.209, 381.243, 52852.125 25/01/15,14:51:12,11,07,1, 12.0,1,1, 3.803, 10602.223, 381.258, 52852.214 25/01/15,14:51:12,12,07,1, 12.0,1,1, 3.803, 10602.232, 381.276, 52852.129 25/01/15,14:51:12,13,07,1, 12.0,1,1, 3.803, 10602.242, 381.289, 52852.199 25/01/15,14:51:12,14,07,1, 12.0,1,1, 3.803, 10602.233, 381.292, 52852.177 25/01/15,14:51:12,15,07,1, 12.0,1,1, 3.803, 10602.247, 381.293, 52852.203 25/01/15,14:51:12,16,07,1, 12.0,1,1, 3.803, 10602.232, 381.314, 52852.147 25/01/15,14:51:12,17,07,1, 12.0,1,1, 3.803, 10602.253, 381.286, 52852.228 25/01/15,14:51:12,18,07,1, 12.0,1,1, 3.803, 10602.227, 381.296, 52852.215 25/01/15,14:51:12,19,07,1, 12.0,1,1, 3.803, 10602.253, 381.293, 52852.193 25/01/15,14:51:13,00,07,1, 11.9,1,1, 3.811, 10602.245, 381.293, 52852.193 25/01/15,14:51:13,01,07,1, 11.9,1,1, 3.811, 10602.267, 381.310, 52852.219 25/01/15,14:51:13,02,07,1, 11.9,1,1, 3.811, 10602.267, 381.320, 52852.238 25/01/15,14:51:13,03,07,1, 11.9,1,1, 3.811, 10602.271, 381.303, 52852.195 25/01/15,14:51:13,04,07,1, 11.9,1,1, 3.811, 10602.252, 381.290, 52852.137 25/01/15,14:51:13,05,07,1, 11.9,1,1, 3.811, 10602.276, 381.314, 52852.192 25/01/15,14:51:13,06,07,1, 11.9,1,1, 3.811, 10602.261, 381.293, 52852.090 25/01/15,14:51:13,07,07,1, 11.9,1,1, 3.811, 10602.272, 381.292, 52852.097 25/01/15,14:51:13,08,07,1, 11.9,1,1, 3.811, 10602.257, 381.322, 52852.146 25/01/15,14:51:13,09,07,1, 11.9,1,1, 3.811, 10602.274, 381.323, 52852.236 25/01/15,14:51:13,10,07,1, 11.9,1,1, 3.811, 10602.257, 381.312, 52852.197 25/01/15,14:51:13,11,07,1, 11.9,1,1, 3.811, 10602.281, 381.301, 52852.155 25/01/15,14:51:13,12,07,1, 11.9,1,1, 3.811, 10602.278, 381.317, 52852.156 25/01/15,14:51:13,13,07,1, 11.9,1,1, 3.811, 10602.277, 381.298, 52852.061 25/01/15,14:51:13,14,07,1, 11.9,1,1, 3.811, 10602.298, 381.281, 52852.148 25/01/15,14:51:13,15,07,1, 11.9,1,1, 3.811, 10602.279, 381.301, 52852.205 25/01/15,14:51:13,16,07,1, 11.9,1,1, 3.811, 10602.302, 381.308, 52852.206 25/01/15,14:51:13,17,07,1, 11.9,1,1, 3.811, 10602.297, 381.320, 52852.183 25/01/15,14:51:13,18,07,1, 11.9,1,1, 3.811, 10602.306, 381.313, 52852.201 25/01/15,14:51:13,19,07,1, 11.9,1,1, 3.811, 10602.300, 381.316, 52852.227 25/01/15,14:51:14,00,07,1, 11.9,1,1, 3.803, 10602.295, 381.316, 52852.227 25/01/15,14:51:14,01,07,1, 11.9,1,1, 3.803, 10602.284, 381.323, 52852.206 25/01/15,14:51:14,02,07,1, 11.9,1,1, 3.803, 10602.296, 381.302, 52852.139 25/01/15,14:51:14,03,07,1, 11.9,1,1, 3.803, 10602.318, 381.349, 52852.154 25/01/15,14:51:14,04,07,1, 11.9,1,1, 3.803, 10602.308, 381.316, 52852.109 25/01/15,14:51:14,05,07,1, 11.9,1,1, 3.803, 10602.312, 381.318, 52852.153 25/01/15,14:51:14,06,07,1, 11.9,1,1, 3.803, 10602.318, 381.337, 52852.196 25/01/15,14:51:14,07,07,1, 11.9,1,1, 3.803, 10602.326, 381.337, 52852.167 25/01/15,14:51:14,08,07,1, 11.9,1,1, 3.803, 10602.293, 381.292, 52852.181 25/01/15,14:51:14,09,07,1, 11.9,1,1, 3.803, 10602.302, 381.305, 52852.201 25/01/15,14:51:14,10,07,1, 11.9,1,1, 3.803, 10602.325, 381.311, 52852.069 25/01/15,14:51:14,11,07,1, 11.9,1,1, 3.803, 10602.319, 381.319, 52852.171 25/01/15,14:51:14,12,07,1, 11.9,1,1, 3.803, 10602.343, 381.296, 52852.084 25/01/15,14:51:14,13,07,1, 11.9,1,1, 3.803, 10602.319, 381.300, 52852.082 25/01/15,14:51:14,14,07,1, 11.9,1,1, 3.803, 10602.338, 381.328, 52852.128 25/01/15,14:51:14,15,07,1, 11.9,1,1, 3.803, 10602.329, 381.317, 52852.174 25/01/15,14:51:14,16,07,1, 11.9,1,1, 3.803, 10602.333, 381.322, 52852.140 25/01/15,14:51:14,17,07,1, 11.9,1,1, 3.803, 10602.346, 381.332, 52852.185 25/01/15,14:51:14,18,07,1, 11.9,1,1, 3.803, 10602.325, 381.348, 52852.158 25/01/15,14:51:14,19,07,1, 11.9,1,1, 3.803, 10602.339, 381.334, 52852.058 25/01/15,14:51:15,00,07,1, 11.9,1,1, 3.801, 10602.337, 381.334, 52852.058 25/01/15,14:51:15,01,07,1, 11.9,1,1, 3.801, 10602.350, 381.326, 52852.048 25/01/15,14:51:15,02,07,1, 11.9,1,1, 3.801, 10602.333, 381.314, 52852.114 25/01/15,14:51:15,03,07,1, 11.9,1,1, 3.801, 10602.354, 381.325, 52852.166 25/01/15,14:51:15,04,07,1, 11.9,1,1, 3.801, 10602.352, 381.331, 52852.093 25/01/15,14:51:15,05,07,1, 11.9,1,1, 3.801, 10602.346, 381.327, 52852.204 25/01/15,14:51:15,06,07,1, 11.9,1,1, 3.801, 10602.373, 381.337, 52852.221 25/01/15,14:51:15,07,07,1, 11.9,1,1, 3.801, 10602.342, 381.347, 52852.221 25/01/15,14:51:15,08,07,1, 11.9,1,1, 3.801, 10602.342, 381.322, 52852.090 25/01/15,14:51:15,09,07,1, 11.9,1,1, 3.801, 10602.364, 381.353, 52852.048 25/01/15,14:51:15,10,07,1, 11.9,1,1, 3.801, 10602.374, 381.336, 52852.088 25/01/15,14:51:15,11,07,1, 11.9,1,1, 3.801, 10602.347, 381.323, 52852.041 25/01/15,14:51:15,12,07,1, 11.9,1,1, 3.801, 10602.366, 381.328, 52852.158 25/01/15,14:51:15,13,07,1, 11.9,1,1, 3.801, 10602.375, 381.325, 52852.086 25/01/15,14:51:15,14,07,1, 11.9,1,1, 3.801, 10602.382, 381.335, 52852.112 25/01/15,14:51:15,15,07,1, 11.9,1,1, 3.801, 10602.372, 381.336, 52852.030 25/01/15,14:51:15,16,07,1, 11.9,1,1, 3.801, 10602.346, 381.339, 52852.070 25/01/15,14:51:15,17,07,1, 11.9,1,1, 3.801, 10602.375, 381.344, 52852.095 25/01/15,14:51:15,18,07,1, 11.9,1,1, 3.801, 10602.354, 381.335, 52852.061 25/01/15,14:51:15,19,07,1, 11.9,1,1, 3.801, 10602.363, 381.332, 52852.087 25/01/15,14:51:16,00,07,1, 11.9,1,1, 3.804, 10602.362, 381.332, 52852.087 25/01/15,14:51:16,01,07,1, 11.9,1,1, 3.804, 10602.357, 381.332, 52852.122 25/01/15,14:51:16,02,07,1, 11.9,1,1, 3.804, 10602.364, 381.349, 52852.108 25/01/15,14:51:16,03,07,1, 11.9,1,1, 3.804, 10602.345, 381.358, 52852.096 25/01/15,14:51:16,04,07,1, 11.9,1,1, 3.804, 10602.360, 381.331, 52852.112 25/01/15,14:51:16,05,07,1, 11.9,1,1, 3.804, 10602.383, 381.340, 52852.095 25/01/15,14:51:16,06,07,1, 11.9,1,1, 3.804, 10602.384, 381.331, 52852.061 25/01/15,14:51:16,07,07,1, 11.9,1,1, 3.804, 10602.388, 381.326, 52852.192 25/01/15,14:51:16,08,07,1, 11.9,1,1, 3.804, 10602.353, 381.355, 52852.070 25/01/15,14:51:16,09,07,1, 11.9,1,1, 3.804, 10602.357, 381.366, 52852.121 25/01/15,14:51:16,10,07,1, 11.9,1,1, 3.804, 10602.366, 381.341, 52852.133 25/01/15,14:51:16,11,07,1, 11.9,1,1, 3.804, 10602.381, 381.345, 52852.088 25/01/15,14:51:16,12,07,1, 11.9,1,1, 3.804, 10602.375, 381.347, 52852.087 25/01/15,14:51:16,13,07,1, 11.9,1,1, 3.804, 10602.374, 381.335, 52852.046 25/01/15,14:51:16,14,07,1, 11.9,1,1, 3.804, 10602.400, 381.338, 52851.961 25/01/15,14:51:16,15,07,1, 11.9,1,1, 3.804, 10602.378, 381.350, 52852.019 25/01/15,14:51:16,16,07,1, 11.9,1,1, 3.804, 10602.376, 381.341, 52852.067 25/01/15,14:51:16,17,07,1, 11.9,1,1, 3.804, 10602.387, 381.363, 52852.157 25/01/15,14:51:16,18,07,1, 11.9,1,1, 3.804, 10602.410, 381.370, 52852.153 25/01/15,14:51:16,19,07,1, 11.9,1,1, 3.804, 10602.395, 381.353, 52852.099 25/01/15,14:51:17,00,07,1, 11.9,1,1, 3.804, 10602.387, 381.353, 52852.099 25/01/15,14:51:17,01,07,1, 11.9,1,1, 3.804, 10602.415, 381.346, 52851.998 25/01/15,14:51:17,02,07,1, 11.9,1,1, 3.804, 10602.387, 381.329, 52852.014 25/01/15,14:51:17,03,07,1, 11.9,1,1, 3.804, 10602.387, 381.316, 52851.976 25/01/15,14:51:17,04,07,1, 11.9,1,1, 3.804, 10602.408, 381.339, 52852.007 25/01/15,14:51:17,05,07,1, 11.9,1,1, 3.804, 10602.428, 381.344, 52852.015 25/01/15,14:51:17,06,07,1, 11.9,1,1, 3.804, 10602.397, 381.341, 52852.008 25/01/15,14:51:17,07,07,1, 11.9,1,1, 3.804, 10602.399, 381.359, 52852.069 25/01/15,14:51:17,08,07,1, 11.9,1,1, 3.804, 10602.392, 381.365, 52852.151 25/01/15,14:51:17,09,07,1, 11.9,1,1, 3.804, 10602.402, 381.354, 52852.117 25/01/15,14:51:17,10,07,1, 11.9,1,1, 3.804, 10602.402, 381.332, 52852.078 25/01/15,14:51:17,11,07,1, 11.9,1,1, 3.804, 10602.406, 381.318, 52851.936 25/01/15,14:51:17,12,07,1, 11.9,1,1, 3.804, 10602.419, 381.334, 52852.014 25/01/15,14:51:17,13,07,1, 11.9,1,1, 3.804, 10602.401, 381.326, 52851.967 25/01/15,14:51:17,14,07,1, 11.9,1,1, 3.804, 10602.398, 381.349, 52852.158 25/01/15,14:51:17,15,07,1, 11.9,1,1, 3.804, 10602.408, 381.331, 52852.050 25/01/15,14:51:17,16,07,1, 11.9,1,1, 3.804, 10602.426, 381.343, 52851.997 25/01/15,14:51:17,17,07,1, 11.9,1,1, 3.804, 10602.403, 381.352, 52852.096 25/01/15,14:51:17,18,07,1, 11.9,1,1, 3.804, 10602.411, 381.349, 52852.095 25/01/15,14:51:17,19,07,1, 11.9,1,1, 3.804, 10602.402, 381.366, 52852.096 25/01/15,14:51:18,00,07,1, 11.9,1,1, 3.805, 10602.396, 381.366, 52852.096 25/01/15,14:51:18,01,07,1, 11.9,1,1, 3.805, 10602.441, 381.335, 52851.879 25/01/15,14:51:18,02,07,1, 11.9,1,1, 3.805, 10602.427, 381.384, 52852.033 25/01/15,14:51:18,03,07,1, 11.9,1,1, 3.805, 10602.427, 381.355, 52852.032 25/01/15,14:51:18,04,07,1, 11.9,1,1, 3.805, 10602.404, 381.369, 52852.074 25/01/15,14:51:18,05,07,1, 11.9,1,1, 3.805, 10602.434, 381.353, 52852.041 25/01/15,14:51:18,06,07,1, 11.9,1,1, 3.805, 10602.402, 381.336, 52852.038 25/01/15,14:51:18,07,07,1, 11.9,1,1, 3.805, 10602.408, 381.352, 52852.029 25/01/15,14:51:18,08,07,1, 11.9,1,1, 3.805, 10602.415, 381.331, 52852.019 25/01/15,14:51:18,09,07,1, 11.9,1,1, 3.805, 10602.416, 381.335, 52851.927 25/01/15,14:51:18,10,07,1, 11.9,1,1, 3.805, 10602.405, 381.321, 52851.947 25/01/15,14:51:18,11,07,1, 11.9,1,1, 3.805, 10602.402, 381.322, 52851.909 25/01/15,14:51:18,12,07,1, 11.9,1,1, 3.805, 10602.411, 381.357, 52851.951 25/01/15,14:51:18,13,07,1, 11.9,1,1, 3.805, 10602.421, 381.337, 52851.925 25/01/15,14:51:18,14,07,1, 11.9,1,1, 3.805, 10602.428, 381.341, 52852.010 25/01/15,14:51:18,15,07,1, 11.9,1,1, 3.805, 10602.407, 381.341, 52852.027 25/01/15,14:51:18,16,07,1, 11.9,1,1, 3.805, 10602.424, 381.341, 52852.042 25/01/15,14:51:18,17,07,1, 11.9,1,1, 3.805, 10602.436, 381.360, 52851.991 25/01/15,14:51:18,18,07,1, 11.9,1,1, 3.805, 10602.423, 381.335, 52851.894 25/01/15,14:51:18,19,07,1, 11.9,1,1, 3.805, 10602.392, 381.330, 52851.994 25/01/15,14:51:19,00,07,1, 11.9,1,1, 3.803, 10602.387, 381.330, 52851.994 25/01/15,14:51:19,01,07,1, 11.9,1,1, 3.803, 10602.417, 381.334, 52851.949 25/01/15,14:51:19,02,07,1, 11.9,1,1, 3.803, 10602.391, 381.315, 52851.727 25/01/15,14:51:19,03,07,1, 11.9,1,1, 3.803, 10602.380, 381.344, 52852.110 25/01/15,14:51:19,04,07,1, 11.9,1,1, 3.803, 10602.387, 381.346, 52852.028 25/01/15,14:51:19,05,07,1, 11.9,1,1, 3.803, 10602.389, 381.312, 52852.006 25/01/15,14:51:19,06,07,1, 11.9,1,1, 3.803, 10602.424, 381.341, 52851.872 25/01/15,14:51:19,07,07,1, 11.9,1,1, 3.803, 10602.408, 381.329, 52851.870 25/01/15,14:51:19,08,07,1, 11.9,1,1, 3.803, 10602.426, 381.299, 52852.009 25/01/15,14:51:19,09,07,1, 11.9,1,1, 3.803, 10602.411, 381.325, 52851.999 25/01/15,14:51:19,10,07,1, 11.9,1,1, 3.803, 10602.421, 381.329, 52852.034 25/01/15,14:51:19,11,07,1, 11.9,1,1, 3.803, 10602.408, 381.317, 52852.021 25/01/15,14:51:19,12,07,1, 11.9,1,1, 3.803, 10602.415, 381.297, 52851.903 25/01/15,14:51:19,13,07,1, 11.9,1,1, 3.803, 10602.422, 381.292, 52851.914 25/01/15,14:51:19,14,07,1, 11.9,1,1, 3.803, 10602.404, 381.337, 52851.962 25/01/15,14:51:19,15,07,1, 11.9,1,1, 3.803, 10602.409, 381.326, 52851.903 25/01/15,14:51:19,16,07,1, 11.9,1,1, 3.803, 10602.392, 381.300, 52851.911 25/01/15,14:51:19,17,07,1, 11.9,1,1, 3.803, 10602.411, 381.311, 52851.895 25/01/15,14:51:19,18,07,1, 11.9,1,1, 3.803, 10602.409, 381.302, 52851.924 25/01/15,14:51:19,19,07,1, 11.9,1,1, 3.803, 10602.405, 381.342, 52852.004 25/01/15,14:51:20,00,07,1, 11.9,1,1, 3.802, 10602.404, 381.342, 52852.004 25/01/15,14:51:20,01,07,1, 11.9,1,1, 3.802, 10602.445, 381.342, 52851.977 25/01/15,14:51:20,02,07,1, 11.9,1,1, 3.802, 10602.429, 381.325, 52851.952 25/01/15,14:51:20,03,07,1, 11.9,1,1, 3.802, 10602.426, 381.301, 52851.903 25/01/15,14:51:20,04,07,1, 11.9,1,1, 3.802, 10602.440, 381.327, 52851.900 25/01/15,14:51:20,05,07,1, 11.9,1,1, 3.802, 10602.423, 381.298, 52851.856 25/01/15,14:51:20,06,07,1, 11.9,1,1, 3.802, 10602.423, 381.319, 52851.865 25/01/15,14:51:20,07,07,1, 11.9,1,1, 3.802, 10602.443, 381.282, 52851.996 25/01/15,14:51:20,08,07,1, 11.9,1,1, 3.802, 10602.427, 381.324, 52851.968 25/01/15,14:51:20,09,07,1, 11.9,1,1, 3.802, 10602.413, 381.320, 52851.977 25/01/15,14:51:20,10,07,1, 11.9,1,1, 3.802, 10602.424, 381.304, 52851.941 25/01/15,14:51:20,11,07,1, 11.9,1,1, 3.802, 10602.413, 381.328, 52851.863 25/01/15,14:51:20,12,07,1, 11.9,1,1, 3.802, 10602.448, 381.313, 52851.859 25/01/15,14:51:20,13,07,1, 11.9,1,1, 3.802, 10602.456, 381.306, 52851.803 25/01/15,14:51:20,14,07,1, 11.9,1,1, 3.802, 10602.448, 381.309, 52851.913 25/01/15,14:51:20,15,07,1, 11.9,1,1, 3.802, 10602.447, 381.335, 52851.892 25/01/15,14:51:20,16,07,1, 11.9,1,1, 3.802, 10602.453, 381.324, 52851.950 25/01/15,14:51:20,17,07,1, 11.9,1,1, 3.802, 10602.430, 381.313, 52851.936 25/01/15,14:51:20,18,07,1, 11.9,1,1, 3.802, 10602.432, 381.323, 52851.915 25/01/15,14:51:20,19,07,1, 11.9,1,1, 3.802, 10602.437, 381.335, 52851.968 25/01/15,14:51:21,00,07,1, 12.0,1,1, 3.805, 10602.429, 381.335, 52851.968 25/01/15,14:51:21,01,07,1, 12.0,1,1, 3.805, 10602.458, 381.296, 52851.872 25/01/15,14:51:21,02,07,1, 12.0,1,1, 3.805, 10602.422, 381.301, 52851.807 25/01/15,14:51:21,03,07,1, 12.0,1,1, 3.805, 10602.451, 381.309, 52851.862 25/01/15,14:51:21,04,07,1, 12.0,1,1, 3.805, 10602.450, 381.296, 52851.837 25/01/15,14:51:21,05,07,1, 12.0,1,1, 3.805, 10602.434, 381.313, 52851.838 25/01/15,14:51:21,06,07,1, 12.0,1,1, 3.805, 10602.448, 381.318, 52851.879 25/01/15,14:51:21,07,07,1, 12.0,1,1, 3.805, 10602.416, 381.302, 52851.856 25/01/15,14:51:21,08,07,1, 12.0,1,1, 3.805, 10602.448, 381.301, 52851.840 25/01/15,14:51:21,09,07,1, 12.0,1,1, 3.805, 10602.430, 381.319, 52851.881 25/01/15,14:51:21,10,07,1, 12.0,1,1, 3.805, 10602.463, 381.305, 52851.764 25/01/15,14:51:21,11,07,1, 12.0,1,1, 3.805, 10602.450, 381.296, 52851.855 25/01/15,14:51:21,12,07,1, 12.0,1,1, 3.805, 10602.483, 381.299, 52851.862 25/01/15,14:51:21,13,07,1, 12.0,1,1, 3.805, 10602.433, 381.304, 52851.930 25/01/15,14:51:21,14,07,1, 12.0,1,1, 3.805, 10602.451, 381.316, 52851.876 25/01/15,14:51:21,15,07,1, 12.0,1,1, 3.805, 10602.460, 381.319, 52851.876 25/01/15,14:51:21,16,07,1, 12.0,1,1, 3.805, 10602.461, 381.290, 52851.893 25/01/15,14:51:21,17,07,1, 12.0,1,1, 3.805, 10602.478, 381.314, 52851.767 25/01/15,14:51:21,18,07,1, 12.0,1,1, 3.805, 10602.444, 381.296, 52851.743 25/01/15,14:51:21,19,07,1, 12.0,1,1, 3.805, 10602.485, 381.300, 52851.780 25/01/15,14:51:22,00,07,1, 11.9,1,1, 3.809, 10602.479, 381.300, 52851.780 25/01/15,14:51:22,01,07,1, 11.9,1,1, 3.809, 10602.469, 381.305, 52851.967 25/01/15,14:51:22,02,07,1, 11.9,1,1, 3.809, 10602.462, 381.313, 52851.888 25/01/15,14:51:22,03,07,1, 11.9,1,1, 3.809, 10602.465, 381.287, 52851.855 25/01/15,14:51:22,04,07,1, 11.9,1,1, 3.809, 10602.453, 381.292, 52851.795 25/01/15,14:51:22,05,07,1, 11.9,1,1, 3.809, 10602.458, 381.281, 52851.745 25/01/15,14:51:22,06,07,1, 11.9,1,1, 3.809, 10602.465, 381.280, 52851.739 25/01/15,14:51:22,07,07,1, 11.9,1,1, 3.809, 10602.476, 381.273, 52851.790 25/01/15,14:51:22,08,07,1, 11.9,1,1, 3.809, 10602.467, 381.289, 52851.806 25/01/15,14:51:22,09,07,1, 11.9,1,1, 3.809, 10602.467, 381.271, 52851.776 25/01/15,14:51:22,10,07,1, 11.9,1,1, 3.809, 10602.466, 381.295, 52851.766 25/01/15,14:51:22,11,07,1, 11.9,1,1, 3.809, 10602.446, 381.273, 52851.793 25/01/15,14:51:22,12,07,1, 11.9,1,1, 3.809, 10602.469, 381.267, 52851.760 25/01/15,14:51:22,13,07,1, 11.9,1,1, 3.809, 10602.438, 381.290, 52851.829 25/01/15,14:51:22,14,07,1, 11.9,1,1, 3.809, 10602.451, 381.282, 52851.779 25/01/15,14:51:22,15,07,1, 11.9,1,1, 3.809, 10602.476, 381.288, 52851.751 25/01/15,14:51:22,16,07,1, 11.9,1,1, 3.809, 10602.489, 381.278, 52851.804 25/01/15,14:51:22,17,07,1, 11.9,1,1, 3.809, 10602.498, 381.284, 52851.787 25/01/15,14:51:22,18,07,1, 11.9,1,1, 3.809, 10602.495, 381.278, 52851.807 25/01/15,14:51:22,19,07,1, 11.9,1,1, 3.809, 10602.476, 381.284, 52851.853 25/01/15,14:51:23,00,08,1, 11.9,1,1, 3.805, 10602.471, 381.284, 52851.853 25/01/15,14:51:23,01,08,1, 11.9,1,1, 3.805, 10602.455, 381.271, 52851.797 25/01/15,14:51:23,02,08,1, 11.9,1,1, 3.805, 10602.504, 381.273, 52851.788 25/01/15,14:51:23,03,08,1, 11.9,1,1, 3.805, 10602.484, 381.267, 52851.751 25/01/15,14:51:23,04,08,1, 11.9,1,1, 3.805, 10602.483, 381.251, 52851.685 25/01/15,14:51:23,05,08,1, 11.9,1,1, 3.805, 10602.497, 381.245, 52851.734 25/01/15,14:51:23,06,08,1, 11.9,1,1, 3.805, 10602.491, 381.269, 52851.715 25/01/15,14:51:23,07,08,1, 11.9,1,1, 3.805, 10602.500, 381.282, 52851.793 25/01/15,14:51:23,08,08,1, 11.9,1,1, 3.805, 10602.496, 381.268, 52851.790 25/01/15,14:51:23,09,08,1, 11.9,1,1, 3.805, 10602.502, 381.278, 52851.812 25/01/15,14:51:23,10,08,1, 11.9,1,1, 3.805, 10602.524, 381.263, 52851.747 25/01/15,14:51:23,11,08,1, 11.9,1,1, 3.805, 10602.496, 381.285, 52851.835 25/01/15,14:51:23,12,08,1, 11.9,1,1, 3.805, 10602.531, 381.270, 52851.816 25/01/15,14:51:23,13,08,1, 11.9,1,1, 3.805, 10602.515, 381.256, 52851.678 25/01/15,14:51:23,14,08,1, 11.9,1,1, 3.805, 10602.492, 381.248, 52851.641 25/01/15,14:51:23,15,08,1, 11.9,1,1, 3.805, 10602.525, 381.258, 52851.637 25/01/15,14:51:23,16,08,1, 11.9,1,1, 3.805, 10602.523, 381.274, 52851.706 25/01/15,14:51:23,17,08,1, 11.9,1,1, 3.805, 10602.528, 381.257, 52851.753 25/01/15,14:51:23,18,08,1, 11.9,1,1, 3.805, 10602.533, 381.269, 52851.815 25/01/15,14:51:23,19,08,1, 11.9,1,1, 3.805, 10602.516, 381.292, 52851.825 25/01/15,14:51:24,00,07,1, 11.9,1,1, 3.803, 10602.512, 381.292, 52851.825 25/01/15,14:51:24,01,07,1, 11.9,1,1, 3.803, 10602.520, 381.285, 52851.688 25/01/15,14:51:24,02,07,1, 11.9,1,1, 3.803, 10602.533, 381.262, 52851.709 25/01/15,14:51:24,03,07,1, 11.9,1,1, 3.803, 10602.530, 381.264, 52851.677 25/01/15,14:51:24,04,07,1, 11.9,1,1, 3.803, 10602.503, 381.256, 52851.796 25/01/15,14:51:24,05,07,1, 11.9,1,1, 3.803, 10602.515, 381.285, 52851.752 25/01/15,14:51:24,06,07,1, 11.9,1,1, 3.803, 10602.529, 381.264, 52851.727 25/01/15,14:51:24,07,07,1, 11.9,1,1, 3.803, 10602.535, 381.269, 52851.727 25/01/15,14:51:24,08,07,1, 11.9,1,1, 3.803, 10602.511, 381.265, 52851.764 25/01/15,14:51:24,09,07,1, 11.9,1,1, 3.803, 10602.505, 381.263, 52851.749 25/01/15,14:51:24,10,07,1, 11.9,1,1, 3.803, 10602.520, 381.259, 52851.687 25/01/15,14:51:24,11,07,1, 11.9,1,1, 3.803, 10602.568, 381.252, 52851.668 25/01/15,14:51:24,12,07,1, 11.9,1,1, 3.803, 10602.547, 381.250, 52851.690 25/01/15,14:51:24,13,07,1, 11.9,1,1, 3.803, 10602.538, 381.284, 52851.820 25/01/15,14:51:24,14,07,1, 11.9,1,1, 3.803, 10602.560, 381.251, 52851.717 25/01/15,14:51:24,15,07,1, 11.9,1,1, 3.803, 10602.546, 381.264, 52851.746 25/01/15,14:51:24,16,07,1, 11.9,1,1, 3.803, 10602.524, 381.277, 52851.664 25/01/15,14:51:24,17,07,1, 11.9,1,1, 3.803, 10602.547, 381.268, 52851.758 25/01/15,14:51:24,18,07,1, 11.9,1,1, 3.803, 10602.538, 381.269, 52851.643 25/01/15,14:51:24,19,07,1, 11.9,1,1, 3.803, 10602.577, 381.234, 52851.646 25/01/15,14:51:25,00,07,1, 11.9,1,1, 3.803, 10602.571, 381.234, 52851.646 25/01/15,14:51:25,01,07,1, 11.9,1,1, 3.803, 10602.579, 381.268, 52851.631 25/01/15,14:51:25,02,07,1, 11.9,1,1, 3.803, 10602.572, 381.262, 52851.670 25/01/15,14:51:25,03,07,1, 11.9,1,1, 3.803, 10602.564, 381.254, 52851.712 25/01/15,14:51:25,04,07,1, 11.9,1,1, 3.803, 10602.576, 381.260, 52851.706 25/01/15,14:51:25,05,07,1, 11.9,1,1, 3.803, 10602.571, 381.254, 52851.749 25/01/15,14:51:25,06,07,1, 11.9,1,1, 3.803, 10602.596, 381.291, 52851.593 25/01/15,14:51:25,07,07,1, 11.9,1,1, 3.803, 10602.588, 381.254, 52851.629 25/01/15,14:51:25,08,07,1, 11.9,1,1, 3.803, 10602.580, 381.255, 52851.655 25/01/15,14:51:25,09,07,1, 11.9,1,1, 3.803, 10602.587, 381.254, 52851.735 25/01/15,14:51:25,10,07,1, 11.9,1,1, 3.803, 10602.594, 381.296, 52851.755 25/01/15,14:51:25,11,07,1, 11.9,1,1, 3.803, 10602.555, 381.258, 52851.750 25/01/15,14:51:25,12,07,1, 11.9,1,1, 3.803, 10602.595, 381.257, 52851.729 25/01/15,14:51:25,13,07,1, 11.9,1,1, 3.803, 10602.586, 381.262, 52851.738 25/01/15,14:51:25,14,07,1, 11.9,1,1, 3.803, 10602.583, 381.280, 52851.627 25/01/15,14:51:25,15,07,1, 11.9,1,1, 3.803, 10602.621, 381.244, 52851.580 25/01/15,14:51:25,16,07,1, 11.9,1,1, 3.803, 10602.614, 381.262, 52851.625 25/01/15,14:51:25,17,07,1, 11.9,1,1, 3.803, 10602.616, 381.230, 52851.577 25/01/15,14:51:25,18,07,1, 11.9,1,1, 3.803, 10602.604, 381.260, 52851.613 25/01/15,14:51:25,19,07,1, 11.9,1,1, 3.803, 10602.613, 381.242, 52851.713 25/01/15,14:51:26,00,08,1, 11.9,1,1, 3.804, 10602.612, 381.242, 52851.713 25/01/15,14:51:26,01,08,1, 11.9,1,1, 3.804, 10602.609, 381.240, 52851.639 25/01/15,14:51:26,02,08,1, 11.9,1,1, 3.804, 10602.618, 381.227, 52851.703 25/01/15,14:51:26,03,08,1, 11.9,1,1, 3.804, 10602.628, 381.273, 52851.756 25/01/15,14:51:26,04,08,1, 11.9,1,1, 3.804, 10602.618, 381.246, 52851.702 25/01/15,14:51:26,05,08,1, 11.9,1,1, 3.804, 10602.616, 381.242, 52851.542 25/01/15,14:51:26,06,08,1, 11.9,1,1, 3.804, 10602.653, 381.242, 52851.507 25/01/15,14:51:26,07,08,1, 11.9,1,1, 3.804, 10602.636, 381.227, 52851.607 25/01/15,14:51:26,08,08,1, 11.9,1,1, 3.804, 10602.655, 381.230, 52851.623 25/01/15,14:51:26,09,08,1, 11.9,1,1, 3.804, 10602.649, 381.256, 52851.733 25/01/15,14:51:26,10,08,1, 11.9,1,1, 3.804, 10602.626, 381.245, 52851.739 25/01/15,14:51:26,11,08,1, 11.9,1,1, 3.804, 10602.637, 381.247, 52851.659 25/01/15,14:51:26,12,08,1, 11.9,1,1, 3.804, 10602.672, 381.223, 52851.572 25/01/15,14:51:26,13,08,1, 11.9,1,1, 3.804, 10602.664, 381.239, 52851.558 25/01/15,14:51:26,14,08,1, 11.9,1,1, 3.804, 10602.666, 381.235, 52851.570 25/01/15,14:51:26,15,08,1, 11.9,1,1, 3.804, 10602.654, 381.239, 52851.662 25/01/15,14:51:26,16,08,1, 11.9,1,1, 3.804, 10602.680, 381.235, 52851.589 25/01/15,14:51:26,17,08,1, 11.9,1,1, 3.804, 10602.650, 381.239, 52851.640 25/01/15,14:51:26,18,08,1, 11.9,1,1, 3.804, 10602.646, 381.250, 52851.660 25/01/15,14:51:26,19,08,1, 11.9,1,1, 3.804, 10602.643, 381.221, 52851.709 25/01/15,14:51:27,00,08,1, 11.9,1,1, 3.802, 10602.638, 381.221, 52851.709 25/01/15,14:51:27,01,08,1, 11.9,1,1, 3.802, 10602.649, 381.240, 52851.664 25/01/15,14:51:27,02,08,1, 11.9,1,1, 3.802, 10602.667, 381.244, 52851.561 25/01/15,14:51:27,03,08,1, 11.9,1,1, 3.802, 10602.678, 381.214, 52851.530 25/01/15,14:51:27,04,08,1, 11.9,1,1, 3.802, 10602.669, 381.252, 52851.582 25/01/15,14:51:27,05,08,1, 11.9,1,1, 3.802, 10602.656, 381.271, 52851.592 25/01/15,14:51:27,06,08,1, 11.9,1,1, 3.802, 10602.705, 381.242, 52851.598 25/01/15,14:51:27,07,08,1, 11.9,1,1, 3.802, 10602.672, 381.242, 52851.594 25/01/15,14:51:27,08,08,1, 11.9,1,1, 3.802, 10602.694, 381.228, 52851.630 25/01/15,14:51:27,09,08,1, 11.9,1,1, 3.802, 10602.689, 381.251, 52851.579 25/01/15,14:51:27,10,08,1, 11.9,1,1, 3.802, 10602.691, 381.239, 52851.569 25/01/15,14:51:27,11,08,1, 11.9,1,1, 3.802, 10602.691, 381.255, 52851.592 25/01/15,14:51:27,12,08,1, 11.9,1,1, 3.802, 10602.690, 381.222, 52851.473 25/01/15,14:51:27,13,08,1, 11.9,1,1, 3.802, 10602.698, 381.255, 52851.570 25/01/15,14:51:27,14,08,1, 11.9,1,1, 3.802, 10602.731, 381.254, 52851.669 25/01/15,14:51:27,15,08,1, 11.9,1,1, 3.802, 10602.686, 381.230, 52851.634 25/01/15,14:51:27,16,08,1, 11.9,1,1, 3.802, 10602.716, 381.248, 52851.652 25/01/15,14:51:27,17,08,1, 11.9,1,1, 3.802, 10602.693, 381.243, 52851.627 25/01/15,14:51:27,18,08,1, 11.9,1,1, 3.802, 10602.761, 381.245, 52851.643 25/01/15,14:51:27,19,08,1, 11.9,1,1, 3.802, 10602.723, 381.235, 52851.525 25/01/15,14:51:28,00,07,1, 11.9,1,1, 3.803, 10602.721, 381.235, 52851.525 25/01/15,14:51:28,01,07,1, 11.9,1,1, 3.803, 10602.725, 381.266, 52851.571 25/01/15,14:51:28,02,07,1, 11.9,1,1, 3.803, 10602.736, 381.235, 52851.581 25/01/15,14:51:28,03,07,1, 11.9,1,1, 3.803, 10602.722, 381.231, 52851.544 25/01/15,14:51:28,04,07,1, 11.9,1,1, 3.803, 10602.744, 381.227, 52851.553 25/01/15,14:51:28,05,07,1, 11.9,1,1, 3.803, 10602.720, 381.252, 52851.583 25/01/15,14:51:28,06,07,1, 11.9,1,1, 3.803, 10602.743, 381.218, 52851.553 25/01/15,14:51:28,07,07,1, 11.9,1,1, 3.803, 10602.734, 381.188, 52851.543 25/01/15,14:51:28,08,07,1, 11.9,1,1, 3.803, 10602.733, 381.225, 52851.451 25/01/15,14:51:28,09,07,1, 11.9,1,1, 3.803, 10602.747, 381.217, 52851.515 25/01/15,14:51:28,10,07,1, 11.9,1,1, 3.803, 10602.746, 381.217, 52851.449 25/01/15,14:51:28,11,07,1, 11.9,1,1, 3.803, 10602.723, 381.233, 52851.506 25/01/15,14:51:28,12,07,1, 11.9,1,1, 3.803, 10602.745, 381.201, 52851.536 25/01/15,14:51:28,13,07,1, 11.9,1,1, 3.803, 10602.738, 381.232, 52851.625 25/01/15,14:51:28,14,07,1, 11.9,1,1, 3.803, 10602.762, 381.219, 52851.590 25/01/15,14:51:28,15,07,1, 11.9,1,1, 3.803, 10602.749, 381.206, 52851.636 25/01/15,14:51:28,16,07,1, 11.9,1,1, 3.803, 10602.748, 381.214, 52851.561 25/01/15,14:51:28,17,07,1, 11.9,1,1, 3.803, 10602.777, 381.214, 52851.383 25/01/15,14:51:28,18,07,1, 11.9,1,1, 3.803, 10602.747, 381.187, 52851.416 25/01/15,14:51:28,19,07,1, 11.9,1,1, 3.803, 10602.756, 381.192, 52851.437 25/01/15,14:51:29,00,06,1, 11.9,1,1, 3.803, 10602.754, 381.192, 52851.437 25/01/15,14:51:29,01,06,1, 11.9,1,1, 3.803, 10602.741, 381.190, 52851.508 25/01/15,14:51:29,02,06,1, 11.9,1,1, 3.803, 10602.761, 381.185, 52851.540 25/01/15,14:51:29,03,06,1, 11.9,1,1, 3.803, 10602.762, 381.185, 52851.557 25/01/15,14:51:29,04,06,1, 11.9,1,1, 3.803, 10602.786, 381.195, 52851.546 25/01/15,14:51:29,05,06,1, 11.9,1,1, 3.803, 10602.755, 381.185, 52851.530 25/01/15,14:51:29,06,06,1, 11.9,1,1, 3.803, 10602.781, 381.190, 52851.528 25/01/15,14:51:29,07,06,1, 11.9,1,1, 3.803, 10602.770, 381.185, 52851.435 25/01/15,14:51:29,08,06,1, 11.9,1,1, 3.803, 10602.786, 381.190, 52851.451 25/01/15,14:51:29,09,06,1, 11.9,1,1, 3.803, 10602.794, 381.180, 52851.404 25/01/15,14:51:29,10,06,1, 11.9,1,1, 3.803, 10602.793, 381.177, 52851.413 25/01/15,14:51:29,11,06,1, 11.9,1,1, 3.803, 10602.770, 381.161, 52851.544 25/01/15,14:51:29,12,06,1, 11.9,1,1, 3.803, 10602.800, 381.193, 52851.520 25/01/15,14:51:29,13,06,1, 11.9,1,1, 3.803, 10602.773, 381.170, 52851.525 25/01/15,14:51:29,14,06,1, 11.9,1,1, 3.803, 10602.768, 381.181, 52851.381 25/01/15,14:51:29,15,06,1, 11.9,1,1, 3.803, 10602.808, 381.176, 52851.397 25/01/15,14:51:29,16,06,1, 11.9,1,1, 3.803, 10602.813, 381.174, 52851.458 25/01/15,14:51:29,17,06,1, 11.9,1,1, 3.803, 10602.831, 381.129, 52851.402 25/01/15,14:51:29,18,06,1, 11.9,1,1, 3.803, 10602.795, 381.172, 52851.447 25/01/15,14:51:29,19,06,1, 11.9,1,1, 3.803, 10602.806, 381.169, 52851.491 25/01/15,14:51:30,00,06,1, 11.9,1,1, 3.803, 10602.804, 381.169, 52851.491 25/01/15,14:51:30,01,06,1, 11.9,1,1, 3.803, 10602.805, 381.161, 52851.467 25/01/15,14:51:30,02,06,1, 11.9,1,1, 3.803, 10602.798, 381.156, 52851.420 25/01/15,14:51:30,03,06,1, 11.9,1,1, 3.803, 10602.815, 381.136, 52851.445 25/01/15,14:51:30,04,06,1, 11.9,1,1, 3.803, 10602.844, 381.153, 52851.438 25/01/15,14:51:30,05,06,1, 11.9,1,1, 3.803, 10602.840, 381.158, 52851.479 25/01/15,14:51:30,06,06,1, 11.9,1,1, 3.803, 10602.837, 381.154, 52851.538 25/01/15,14:51:30,07,06,1, 11.9,1,1, 3.803, 10602.821, 381.142, 52851.451 25/01/15,14:51:30,08,06,1, 11.9,1,1, 3.803, 10602.830, 381.144, 52851.501 25/01/15,14:51:30,09,06,1, 11.9,1,1, 3.803, 10602.863, 381.131, 52851.396 25/01/15,14:51:30,10,06,1, 11.9,1,1, 3.803, 10602.859, 381.147, 52851.374 25/01/15,14:51:30,11,06,1, 11.9,1,1, 3.803, 10602.853, 381.150, 52851.398 25/01/15,14:51:30,12,06,1, 11.9,1,1, 3.803, 10602.848, 381.130, 52851.433 25/01/15,14:51:30,13,06,1, 11.9,1,1, 3.803, 10602.863, 381.141, 52851.431 25/01/15,14:51:30,14,06,1, 11.9,1,1, 3.803, 10602.848, 381.137, 52851.434 25/01/15,14:51:30,15,06,1, 11.9,1,1, 3.803, 10602.867, 381.144, 52851.455 25/01/15,14:51:30,16,06,1, 11.9,1,1, 3.803, 10602.866, 381.132, 52851.435 25/01/15,14:51:30,17,06,1, 11.9,1,1, 3.803, 10602.857, 381.117, 52851.470 25/01/15,14:51:30,18,06,1, 11.9,1,1, 3.803, 10602.869, 381.129, 52851.410 25/01/15,14:51:30,19,06,1, 11.9,1,1, 3.803, 10602.868, 381.121, 52851.412 25/01/15,14:51:31,00,06,1, 11.9,1,1, 3.804, 10602.863, 381.121, 52851.412 25/01/15,14:51:31,01,06,1, 11.9,1,1, 3.804, 10602.893, 381.090, 52851.351 25/01/15,14:51:31,02,06,1, 11.9,1,1, 3.804, 10602.877, 381.118, 52851.407 25/01/15,14:51:31,03,06,1, 11.9,1,1, 3.804, 10602.865, 381.116, 52851.460 25/01/15,14:51:31,04,06,1, 11.9,1,1, 3.804, 10602.867, 381.091, 52851.436 25/01/15,14:51:31,05,06,1, 11.9,1,1, 3.804, 10602.880, 381.081, 52851.432 25/01/15,14:51:31,06,06,1, 11.9,1,1, 3.804, 10602.889, 381.123, 52851.463 25/01/15,14:51:31,07,06,1, 11.9,1,1, 3.804, 10602.878, 381.107, 52851.397 25/01/15,14:51:31,08,06,1, 11.9,1,1, 3.804, 10602.893, 381.103, 52851.331 25/01/15,14:51:31,09,06,1, 11.9,1,1, 3.804, 10602.876, 381.076, 52851.222 25/01/15,14:51:31,10,06,1, 11.9,1,1, 3.804, 10602.909, 381.075, 52851.208 25/01/15,14:51:31,11,06,1, 11.9,1,1, 3.804, 10602.875, 381.088, 52851.342 25/01/15,14:51:31,12,06,1, 11.9,1,1, 3.804, 10602.908, 381.079, 52851.410 25/01/15,14:51:31,13,06,1, 11.9,1,1, 3.804, 10602.853, 381.083, 52851.389 25/01/15,14:51:31,14,06,1, 11.9,1,1, 3.804, 10602.893, 381.056, 52851.325 25/01/15,14:51:31,15,06,1, 11.9,1,1, 3.804, 10602.922, 381.072, 52851.421 25/01/15,14:51:31,16,06,1, 11.9,1,1, 3.804, 10602.911, 381.064, 52851.396 25/01/15,14:51:31,17,06,1, 11.9,1,1, 3.804, 10602.911, 381.071, 52851.346 25/01/15,14:51:31,18,06,1, 11.9,1,1, 3.804, 10602.915, 381.061, 52851.378 25/01/15,14:51:31,19,06,1, 11.9,1,1, 3.804, 10602.910, 381.062, 52851.233 25/01/15,14:51:32,00,06,1, 12.0,1,1, 3.801, 10602.905, 381.062, 52851.233 25/01/15,14:51:32,01,06,1, 12.0,1,1, 3.801, 10602.902, 381.080, 52851.360 25/01/15,14:51:32,02,06,1, 12.0,1,1, 3.801, 10602.933, 381.043, 52851.282 25/01/15,14:51:32,03,06,1, 12.0,1,1, 3.801, 10602.942, 381.056, 52851.320 25/01/15,14:51:32,04,06,1, 12.0,1,1, 3.801, 10602.872, 381.036, 52851.320 25/01/15,14:51:32,05,06,1, 12.0,1,1, 3.801, 10602.911, 381.060, 52851.376 25/01/15,14:51:32,06,06,1, 12.0,1,1, 3.801, 10602.912, 381.042, 52851.294 25/01/15,14:51:32,07,06,1, 12.0,1,1, 3.801, 10602.938, 381.004, 52851.190 25/01/15,14:51:32,08,06,1, 12.0,1,1, 3.801, 10602.932, 381.035, 52851.197 25/01/15,14:51:32,09,06,1, 12.0,1,1, 3.801, 10602.921, 381.065, 52851.305 25/01/15,14:51:32,10,06,1, 12.0,1,1, 3.801, 10602.928, 381.040, 52851.295 25/01/15,14:51:32,11,06,1, 12.0,1,1, 3.801, 10602.956, 381.059, 52851.281 25/01/15,14:51:32,12,06,1, 12.0,1,1, 3.801, 10602.935, 381.063, 52851.309 25/01/15,14:51:32,13,06,1, 12.0,1,1, 3.801, 10602.957, 381.061, 52851.256 25/01/15,14:51:32,14,06,1, 12.0,1,1, 3.801, 10602.948, 381.062, 52851.197 25/01/15,14:51:32,15,06,1, 12.0,1,1, 3.801, 10602.950, 381.049, 52851.160 25/01/15,14:51:32,16,06,1, 12.0,1,1, 3.801, 10602.952, 381.053, 52851.271 25/01/15,14:51:32,17,06,1, 12.0,1,1, 3.801, 10602.944, 381.053, 52851.284 25/01/15,14:51:32,18,06,1, 12.0,1,1, 3.801, 10602.968, 381.030, 52851.293 25/01/15,14:51:32,19,06,1, 12.0,1,1, 3.801, 10602.945, 381.033, 52851.348 25/01/15,14:51:33,00,06,1, 11.9,1,1, 3.810, 10602.938, 381.033, 52851.348 25/01/15,14:51:33,01,06,1, 11.9,1,1, 3.810, 10602.953, 381.037, 52851.198 25/01/15,14:51:33,02,06,1, 11.9,1,1, 3.810, 10602.975, 381.027, 52851.214 25/01/15,14:51:33,03,06,1, 11.9,1,1, 3.810, 10602.978, 381.014, 52851.273 25/01/15,14:51:33,04,06,1, 11.9,1,1, 3.810, 10602.976, 381.029, 52851.299 25/01/15,14:51:33,05,06,1, 11.9,1,1, 3.810, 10602.960, 381.030, 52851.263 25/01/15,14:51:33,06,06,1, 11.9,1,1, 3.810, 10602.973, 381.043, 52851.259 25/01/15,14:51:33,07,06,1, 11.9,1,1, 3.810, 10602.968, 381.007, 52851.224 25/01/15,14:51:33,08,06,1, 11.9,1,1, 3.810, 10602.978, 381.012, 52851.290 25/01/15,14:51:33,09,06,1, 11.9,1,1, 3.810, 10602.959, 381.022, 52851.290 25/01/15,14:51:33,10,06,1, 11.9,1,1, 3.810, 10602.994, 381.019, 52851.197 25/01/15,14:51:33,11,06,1, 11.9,1,1, 3.810, 10602.982, 380.988, 52851.068 25/01/15,14:51:33,12,06,1, 11.9,1,1, 3.810, 10602.941, 380.999, 52851.146 25/01/15,14:51:33,13,06,1, 11.9,1,1, 3.810, 10602.971, 381.002, 52851.185 25/01/15,14:51:33,14,06,1, 11.9,1,1, 3.810, 10602.967, 381.015, 52851.192 25/01/15,14:51:33,15,06,1, 11.9,1,1, 3.810, 10603.015, 381.009, 52851.189 25/01/15,14:51:33,16,06,1, 11.9,1,1, 3.810, 10602.991, 380.995, 52851.239 25/01/15,14:51:33,17,06,1, 11.9,1,1, 3.810, 10602.994, 381.003, 52851.268 25/01/15,14:51:33,18,06,1, 11.9,1,1, 3.810, 10602.989, 381.011, 52851.239 25/01/15,14:51:33,19,06,1, 11.9,1,1, 3.810, 10602.998, 381.008, 52851.244 25/01/15,14:51:34,00,06,1, 11.9,1,1, 3.807, 10602.996, 381.008, 52851.244 25/01/15,14:51:34,01,06,1, 11.9,1,1, 3.807, 10603.004, 381.007, 52851.170 25/01/15,14:51:34,02,06,1, 11.9,1,1, 3.807, 10603.003, 380.986, 52851.100 25/01/15,14:51:34,03,06,1, 11.9,1,1, 3.807, 10603.008, 380.960, 52851.142 25/01/15,14:51:34,04,06,1, 11.9,1,1, 3.807, 10602.997, 380.968, 52851.260 25/01/15,14:51:34,05,06,1, 11.9,1,1, 3.807, 10603.004, 380.994, 52851.291 25/01/15,14:51:34,06,06,1, 11.9,1,1, 3.807, 10603.011, 381.004, 52851.219 25/01/15,14:51:34,07,06,1, 11.9,1,1, 3.807, 10602.994, 380.964, 52851.228 25/01/15,14:51:34,08,06,1, 11.9,1,1, 3.807, 10603.015, 380.969, 52851.259 25/01/15,14:51:34,09,06,1, 11.9,1,1, 3.807, 10602.996, 380.936, 52851.126 25/01/15,14:51:34,10,06,1, 11.9,1,1, 3.807, 10603.024, 380.949, 52851.158 25/01/15,14:51:34,11,06,1, 11.9,1,1, 3.807, 10603.001, 380.946, 52851.104 25/01/15,14:51:34,12,06,1, 11.9,1,1, 3.807, 10603.030, 380.978, 52851.067 25/01/15,14:51:34,13,06,1, 11.9,1,1, 3.807, 10603.031, 380.938, 52851.173 25/01/15,14:51:34,14,06,1, 11.9,1,1, 3.807, 10603.013, 380.954, 52851.220 25/01/15,14:51:34,15,06,1, 11.9,1,1, 3.807, 10603.020, 380.936, 52851.246 25/01/15,14:51:34,16,06,1, 11.9,1,1, 3.807, 10603.033, 380.945, 52851.212 25/01/15,14:51:34,17,06,1, 11.9,1,1, 3.807, 10603.034, 380.917, 52851.210 25/01/15,14:51:34,18,06,1, 11.9,1,1, 3.807, 10603.016, 380.915, 52851.132 25/01/15,14:51:34,19,06,1, 11.9,1,1, 3.807, 10603.030, 380.922, 52851.114 25/01/15,14:51:35,00,06,1, 11.9,1,1, 3.805, 10603.030, 380.922, 52851.114 25/01/15,14:51:35,01,06,1, 11.9,1,1, 3.805, 10603.005, 380.909, 52851.066 25/01/15,14:51:35,02,06,1, 11.9,1,1, 3.805, 10603.031, 380.916, 52851.181 25/01/15,14:51:35,03,06,1, 11.9,1,1, 3.805, 10603.053, 380.911, 52851.141 25/01/15,14:51:35,04,06,1, 11.9,1,1, 3.805, 10603.058, 380.915, 52851.204 25/01/15,14:51:35,05,06,1, 11.9,1,1, 3.805, 10603.064, 380.908, 52851.204 25/01/15,14:51:35,06,06,1, 11.9,1,1, 3.805, 10603.046, 380.931, 52851.174 25/01/15,14:51:35,07,06,1, 11.9,1,1, 3.805, 10603.051, 380.878, 52851.074 25/01/15,14:51:35,08,06,1, 11.9,1,1, 3.805, 10603.029, 380.894, 52851.065 25/01/15,14:51:35,09,06,1, 11.9,1,1, 3.805, 10603.081, 380.908, 52851.159 25/01/15,14:51:35,10,06,1, 11.9,1,1, 3.805, 10603.036, 380.892, 52851.090 25/01/15,14:51:35,11,06,1, 11.9,1,1, 3.805, 10603.062, 380.887, 52851.053 25/01/15,14:51:35,12,06,1, 11.9,1,1, 3.805, 10603.051, 380.875, 52851.147 25/01/15,14:51:35,13,06,1, 11.9,1,1, 3.805, 10603.076, 380.873, 52851.123 25/01/15,14:51:35,14,06,1, 11.9,1,1, 3.805, 10603.063, 380.878, 52851.159 25/01/15,14:51:35,15,06,1, 11.9,1,1, 3.805, 10603.086, 380.897, 52851.137 25/01/15,14:51:35,16,06,1, 11.9,1,1, 3.805, 10603.056, 380.911, 52851.381 25/01/15,14:51:35,17,06,1, 11.9,1,1, 3.805, 10603.101, 380.896, 52851.197 25/01/15,14:51:35,18,06,1, 11.9,1,1, 3.805, 10603.114, 380.883, 52851.095 25/01/15,14:51:35,19,06,1, 11.9,1,1, 3.805, 10603.143, 380.872, 52851.139 25/01/15,14:51:36,00,06,1, 12.0,1,1, 3.804, 10603.138, 380.872, 52851.139 25/01/15,14:51:36,01,06,1, 12.0,1,1, 3.804, 10603.078, 380.875, 52851.137 25/01/15,14:51:36,02,06,1, 12.0,1,1, 3.804, 10603.099, 380.881, 52851.113 25/01/15,14:51:36,03,06,1, 12.0,1,1, 3.804, 10603.096, 380.836, 52851.024 25/01/15,14:51:36,04,06,1, 12.0,1,1, 3.804, 10603.111, 380.853, 52851.062 25/01/15,14:51:36,05,06,1, 12.0,1,1, 3.804, 10603.121, 380.843, 52850.990 25/01/15,14:51:36,06,06,1, 12.0,1,1, 3.804, 10603.126, 380.851, 52851.023 25/01/15,14:51:36,07,06,1, 12.0,1,1, 3.804, 10603.128, 380.867, 52851.082 25/01/15,14:51:36,08,06,1, 12.0,1,1, 3.804, 10603.121, 380.837, 52851.088 25/01/15,14:51:36,09,06,1, 12.0,1,1, 3.804, 10603.125, 380.853, 52851.146 25/01/15,14:51:36,10,06,1, 12.0,1,1, 3.804, 10603.117, 380.828, 52851.168 25/01/15,14:51:36,11,06,1, 12.0,1,1, 3.804, 10603.120, 380.832, 52851.057 25/01/15,14:51:36,12,06,1, 12.0,1,1, 3.804, 10603.129, 380.829, 52851.032 25/01/15,14:51:36,13,06,1, 12.0,1,1, 3.804, 10603.128, 380.829, 52850.988 25/01/15,14:51:36,14,06,1, 12.0,1,1, 3.804, 10603.130, 380.827, 52850.977 25/01/15,14:51:36,15,06,1, 12.0,1,1, 3.804, 10603.134, 380.818, 52851.003 25/01/15,14:51:36,16,06,1, 12.0,1,1, 3.804, 10603.130, 380.811, 52851.111 25/01/15,14:51:36,17,06,1, 12.0,1,1, 3.804, 10603.136, 380.815, 52851.028 25/01/15,14:51:36,18,06,1, 12.0,1,1, 3.804, 10603.143, 380.828, 52851.034 25/01/15,14:51:36,19,06,1, 12.0,1,1, 3.804, 10603.140, 380.821, 52851.015 25/01/15,14:51:37,00,06,1, 11.9,1,1, 3.810, 10603.138, 380.821, 52851.015 25/01/15,14:51:37,01,06,1, 11.9,1,1, 3.810, 10603.163, 380.806, 52851.023 25/01/15,14:51:37,02,06,1, 11.9,1,1, 3.810, 10603.154, 380.798, 52850.973 25/01/15,14:51:37,03,06,1, 11.9,1,1, 3.810, 10603.171, 380.816, 52850.936 25/01/15,14:51:37,04,06,1, 11.9,1,1, 3.810, 10603.162, 380.812, 52850.971 25/01/15,14:51:37,05,06,1, 11.9,1,1, 3.810, 10603.152, 380.795, 52850.940 25/01/15,14:51:37,06,06,1, 11.9,1,1, 3.810, 10603.177, 380.796, 52851.063 25/01/15,14:51:37,07,06,1, 11.9,1,1, 3.810, 10603.182, 380.796, 52851.161 25/01/15,14:51:37,08,06,1, 11.9,1,1, 3.810, 10603.172, 380.793, 52851.086 25/01/15,14:51:37,09,06,1, 11.9,1,1, 3.810, 10603.178, 380.796, 52851.072 25/01/15,14:51:37,10,06,1, 11.9,1,1, 3.810, 10603.185, 380.789, 52851.054 25/01/15,14:51:37,11,06,1, 11.9,1,1, 3.810, 10603.174, 380.796, 52851.019 25/01/15,14:51:37,12,06,1, 11.9,1,1, 3.810, 10603.198, 380.789, 52850.915 25/01/15,14:51:37,13,06,1, 11.9,1,1, 3.810, 10603.201, 380.788, 52850.918 25/01/15,14:51:37,14,06,1, 11.9,1,1, 3.810, 10603.195, 380.801, 52850.952 25/01/15,14:51:37,15,06,1, 11.9,1,1, 3.810, 10603.226, 380.808, 52851.105 25/01/15,14:51:37,16,06,1, 11.9,1,1, 3.810, 10603.224, 380.794, 52851.048 25/01/15,14:51:37,17,06,1, 11.9,1,1, 3.810, 10603.211, 380.785, 52851.083 25/01/15,14:51:37,18,06,1, 11.9,1,1, 3.810, 10603.194, 380.783, 52851.045 25/01/15,14:51:37,19,06,1, 11.9,1,1, 3.810, 10603.214, 380.780, 52851.027 25/01/15,14:51:38,00,06,1, 11.9,1,1, 3.806, 10603.213, 380.780, 52851.027 25/01/15,14:51:38,01,06,1, 11.9,1,1, 3.806, 10603.221, 380.791, 52851.004 25/01/15,14:51:38,02,06,1, 11.9,1,1, 3.806, 10603.221, 380.783, 52851.003 25/01/15,14:51:38,03,06,1, 11.9,1,1, 3.806, 10603.221, 380.778, 52850.904 25/01/15,14:51:38,04,06,1, 11.9,1,1, 3.806, 10603.235, 380.774, 52850.956 25/01/15,14:51:38,05,06,1, 11.9,1,1, 3.806, 10603.253, 380.790, 52850.993 25/01/15,14:51:38,06,06,1, 11.9,1,1, 3.806, 10603.272, 380.768, 52850.983 25/01/15,14:51:38,07,06,1, 11.9,1,1, 3.806, 10603.249, 380.792, 52851.074 25/01/15,14:51:38,08,06,1, 11.9,1,1, 3.806, 10603.240, 380.779, 52850.950 25/01/15,14:51:38,09,06,1, 11.9,1,1, 3.806, 10603.248, 380.783, 52850.916 25/01/15,14:51:38,10,06,1, 11.9,1,1, 3.806, 10603.288, 380.766, 52850.988 25/01/15,14:51:38,11,06,1, 11.9,1,1, 3.806, 10603.259, 380.780, 52851.018 25/01/15,14:51:38,12,06,1, 11.9,1,1, 3.806, 10603.261, 380.787, 52851.025 25/01/15,14:51:38,13,06,1, 11.9,1,1, 3.806, 10603.246, 380.793, 52851.000 25/01/15,14:51:38,14,06,1, 11.9,1,1, 3.806, 10603.270, 380.773, 52850.968 25/01/15,14:51:38,15,06,1, 11.9,1,1, 3.806, 10603.282, 380.762, 52850.960 25/01/15,14:51:38,16,06,1, 11.9,1,1, 3.806, 10603.287, 380.778, 52850.959 25/01/15,14:51:38,17,06,1, 11.9,1,1, 3.806, 10603.291, 380.759, 52850.896 25/01/15,14:51:38,18,06,1, 11.9,1,1, 3.806, 10603.293, 380.766, 52850.908 25/01/15,14:51:38,19,06,1, 11.9,1,1, 3.806, 10603.280, 380.762, 52850.928 25/01/15,14:51:39,00,06,1, 11.8,1,1, 3.802, 10603.272, 380.762, 52850.928 25/01/15,14:51:39,01,06,1, 11.8,1,1, 3.802, 10603.320, 380.779, 52851.016 25/01/15,14:51:39,02,06,1, 11.8,1,1, 3.802, 10603.320, 380.772, 52851.003 25/01/15,14:51:39,03,06,1, 11.8,1,1, 3.802, 10603.314, 380.763, 52850.962 25/01/15,14:51:39,04,06,1, 11.8,1,1, 3.802, 10603.318, 380.779, 52850.928 25/01/15,14:51:39,05,06,1, 11.8,1,1, 3.802, 10603.323, 380.771, 52850.943 25/01/15,14:51:39,06,06,1, 11.8,1,1, 3.802, 10603.336, 380.758, 52850.981 25/01/15,14:51:39,07,06,1, 11.8,1,1, 3.802, 10603.347, 380.742, 52850.887 25/01/15,14:51:39,08,06,1, 11.8,1,1, 3.802, 10603.344, 380.761, 52850.922 25/01/15,14:51:39,09,06,1, 11.8,1,1, 3.802, 10603.362, 380.740, 52850.964 25/01/15,14:51:39,10,06,1, 11.8,1,1, 3.802, 10603.373, 380.735, 52850.938 25/01/15,14:51:39,11,06,1, 11.8,1,1, 3.802, 10603.338, 380.772, 52851.046 25/01/15,14:51:39,12,06,1, 11.8,1,1, 3.802, 10603.365, 380.768, 52851.016 25/01/15,14:51:39,13,06,1, 11.8,1,1, 3.802, 10603.378, 380.747, 52850.932 25/01/15,14:51:39,14,06,1, 11.8,1,1, 3.802, 10603.353, 380.767, 52850.881 25/01/15,14:51:39,15,06,1, 11.8,1,1, 3.802, 10603.379, 380.757, 52850.863 25/01/15,14:51:39,16,06,1, 11.8,1,1, 3.802, 10603.398, 380.768, 52850.839 25/01/15,14:51:39,17,06,1, 11.8,1,1, 3.802, 10603.383, 380.738, 52850.927 25/01/15,14:51:39,18,06,1, 11.8,1,1, 3.802, 10603.398, 380.775, 52850.940 25/01/15,14:51:39,19,06,1, 11.8,1,1, 3.802, 10603.420, 380.759, 52850.965 25/01/15,14:51:40,00,06,1, 11.9,1,1, 3.810, 10603.414, 380.759, 52850.965 25/01/15,14:51:40,01,06,1, 11.9,1,1, 3.810, 10603.407, 380.750, 52850.981 25/01/15,14:51:40,02,06,1, 11.9,1,1, 3.810, 10603.429, 380.748, 52850.923 25/01/15,14:51:40,03,06,1, 11.9,1,1, 3.810, 10603.423, 380.773, 52850.863 25/01/15,14:51:40,04,06,1, 11.9,1,1, 3.810, 10603.430, 380.743, 52850.799 25/01/15,14:51:40,05,06,1, 11.9,1,1, 3.810, 10603.420, 380.751, 52850.878 25/01/15,14:51:40,06,06,1, 11.9,1,1, 3.810, 10603.429, 380.744, 52850.972 25/01/15,14:51:40,07,06,1, 11.9,1,1, 3.810, 10603.458, 380.747, 52850.989 25/01/15,14:51:40,08,06,1, 11.9,1,1, 3.810, 10603.458, 380.766, 52850.989 25/01/15,14:51:40,09,06,1, 11.9,1,1, 3.810, 10603.456, 380.773, 52850.910 25/01/15,14:51:40,10,06,1, 11.9,1,1, 3.810, 10603.468, 380.767, 52850.891 25/01/15,14:51:40,11,06,1, 11.9,1,1, 3.810, 10603.499, 380.778, 52850.914 25/01/15,14:51:40,12,06,1, 11.9,1,1, 3.810, 10603.477, 380.782, 52850.940 25/01/15,14:51:40,13,06,1, 11.9,1,1, 3.810, 10603.495, 380.785, 52850.857 25/01/15,14:51:40,14,06,1, 11.9,1,1, 3.810, 10603.486, 380.777, 52850.876 25/01/15,14:51:40,15,06,1, 11.9,1,1, 3.810, 10603.511, 380.778, 52850.835 25/01/15,14:51:40,16,06,1, 11.9,1,1, 3.810, 10603.470, 380.776, 52850.918 25/01/15,14:51:40,17,06,1, 11.9,1,1, 3.810, 10603.519, 380.761, 52850.895 25/01/15,14:51:40,18,06,1, 11.9,1,1, 3.810, 10603.521, 380.753, 52850.886 25/01/15,14:51:40,19,06,1, 11.9,1,1, 3.810, 10603.513, 380.756, 52850.966 25/01/15,14:51:41,00,06,1, 11.9,1,1, 3.805, 10603.505, 380.756, 52850.966 25/01/15,14:51:41,01,06,1, 11.9,1,1, 3.805, 10603.537, 380.774, 52850.902 25/01/15,14:51:41,02,06,1, 11.9,1,1, 3.805, 10603.551, 380.749, 52850.804 25/01/15,14:51:41,03,06,1, 11.9,1,1, 3.805, 10603.543, 380.741, 52850.841 25/01/15,14:51:41,04,06,1, 11.9,1,1, 3.805, 10603.548, 380.765, 52850.885 25/01/15,14:51:41,05,06,1, 11.9,1,1, 3.805, 10603.541, 380.779, 52850.848 25/01/15,14:51:41,06,06,1, 11.9,1,1, 3.805, 10603.544, 380.769, 52850.860 25/01/15,14:51:41,07,06,1, 11.9,1,1, 3.805, 10603.564, 380.772, 52850.870 25/01/15,14:51:41,08,06,1, 11.9,1,1, 3.805, 10603.566, 380.787, 52850.921 25/01/15,14:51:41,09,06,1, 11.9,1,1, 3.805, 10603.570, 380.763, 52850.853 25/01/15,14:51:41,10,06,1, 11.9,1,1, 3.805, 10603.571, 380.781, 52850.831 25/01/15,14:51:41,11,06,1, 11.9,1,1, 3.805, 10603.593, 380.740, 52850.638 25/01/15,14:51:41,12,06,1, 11.9,1,1, 3.805, 10603.583, 380.785, 52850.950 25/01/15,14:51:41,13,06,1, 11.9,1,1, 3.805, 10603.582, 380.790, 52850.908 25/01/15,14:51:41,14,06,1, 11.9,1,1, 3.805, 10603.575, 380.770, 52850.912 25/01/15,14:51:41,15,06,1, 11.9,1,1, 3.805, 10603.612, 380.767, 52850.835 25/01/15,14:51:41,16,06,1, 11.9,1,1, 3.805, 10603.614, 380.791, 52850.821 25/01/15,14:51:41,17,06,1, 11.9,1,1, 3.805, 10603.607, 380.775, 52850.826 25/01/15,14:51:41,18,06,1, 11.9,1,1, 3.805, 10603.630, 380.766, 52850.810 25/01/15,14:51:41,19,06,1, 11.9,1,1, 3.805, 10603.639, 380.755, 52850.836 25/01/15,14:51:42,00,06,1, 12.0,1,1, 3.803, 10603.639, 380.755, 52850.836 25/01/15,14:51:42,01,06,1, 12.0,1,1, 3.803, 10603.634, 380.755, 52850.803 25/01/15,14:51:42,02,06,1, 12.0,1,1, 3.803, 10603.642, 380.782, 52850.886 25/01/15,14:51:42,03,06,1, 12.0,1,1, 3.803, 10603.626, 380.776, 52850.930 25/01/15,14:51:42,04,06,1, 12.0,1,1, 3.803, 10603.653, 380.797, 52850.945 25/01/15,14:51:42,05,06,1, 12.0,1,1, 3.803, 10603.657, 380.774, 52850.904 25/01/15,14:51:42,06,06,1, 12.0,1,1, 3.803, 10603.643, 380.764, 52850.794 25/01/15,14:51:42,07,06,1, 12.0,1,1, 3.803, 10603.667, 380.781, 52850.789 25/01/15,14:51:42,08,06,1, 12.0,1,1, 3.803, 10603.678, 380.787, 52850.711 25/01/15,14:51:42,09,06,1, 12.0,1,1, 3.803, 10603.692, 380.767, 52850.835 25/01/15,14:51:42,10,06,1, 12.0,1,1, 3.803, 10603.679, 380.756, 52850.799 25/01/15,14:51:42,11,06,1, 12.0,1,1, 3.803, 10603.697, 380.776, 52850.919 25/01/15,14:51:42,12,06,1, 12.0,1,1, 3.803, 10603.713, 380.792, 52850.889 25/01/15,14:51:42,13,06,1, 12.0,1,1, 3.803, 10603.696, 380.779, 52850.870 25/01/15,14:51:42,14,06,1, 12.0,1,1, 3.803, 10603.752, 380.793, 52850.805 25/01/15,14:51:42,15,06,1, 12.0,1,1, 3.803, 10603.689, 380.792, 52850.766 25/01/15,14:51:42,16,06,1, 12.0,1,1, 3.803, 10603.741, 380.804, 52850.768 25/01/15,14:51:42,17,06,1, 12.0,1,1, 3.803, 10603.752, 380.796, 52850.732 25/01/15,14:51:42,18,06,1, 12.0,1,1, 3.803, 10603.729, 380.819, 52850.846 25/01/15,14:51:42,19,06,1, 12.0,1,1, 3.803, 10603.755, 380.790, 52850.813 25/01/15,14:51:43,00,06,1, 11.9,1,1, 3.809, 10603.747, 380.790, 52850.813 25/01/15,14:51:43,01,06,1, 11.9,1,1, 3.809, 10603.765, 380.823, 52850.812 25/01/15,14:51:43,02,06,1, 11.9,1,1, 3.809, 10603.762, 380.793, 52850.812 25/01/15,14:51:43,03,06,1, 11.9,1,1, 3.809, 10603.746, 380.802, 52850.896 25/01/15,14:51:43,04,06,1, 11.9,1,1, 3.809, 10603.776, 380.803, 52850.860 25/01/15,14:51:43,05,06,1, 11.9,1,1, 3.809, 10603.778, 380.809, 52850.805 25/01/15,14:51:43,06,06,1, 11.9,1,1, 3.809, 10603.773, 380.800, 52850.721 25/01/15,14:51:43,07,06,1, 11.9,1,1, 3.809, 10603.810, 380.807, 52850.737 25/01/15,14:51:43,08,06,1, 11.9,1,1, 3.809, 10603.793, 380.785, 52850.796 25/01/15,14:51:43,09,06,1, 11.9,1,1, 3.809, 10603.838, 380.800, 52850.813 25/01/15,14:51:43,10,06,1, 11.9,1,1, 3.809, 10603.812, 380.786, 52850.829 25/01/15,14:51:43,11,06,1, 11.9,1,1, 3.809, 10603.786, 380.802, 52850.810 25/01/15,14:51:43,12,06,1, 11.9,1,1, 3.809, 10603.821, 380.821, 52850.785 25/01/15,14:51:43,13,06,1, 11.9,1,1, 3.809, 10603.815, 380.820, 52850.733 25/01/15,14:51:43,14,06,1, 11.9,1,1, 3.809, 10603.823, 380.796, 52850.720 25/01/15,14:51:43,15,06,1, 11.9,1,1, 3.809, 10603.825, 380.816, 52850.725 25/01/15,14:51:43,16,06,1, 11.9,1,1, 3.809, 10603.834, 380.831, 52850.750 25/01/15,14:51:43,17,06,1, 11.9,1,1, 3.809, 10603.839, 380.806, 52850.731 25/01/15,14:51:43,18,06,1, 11.9,1,1, 3.809, 10603.840, 380.798, 52850.741 25/01/15,14:51:43,19,06,1, 11.9,1,1, 3.809, 10603.844, 380.830, 52850.858 25/01/15,14:51:44,00,06,1, 11.9,1,1, 3.805, 10603.839, 380.830, 52850.858 25/01/15,14:51:44,01,06,1, 11.9,1,1, 3.805, 10603.850, 380.823, 52850.810 25/01/15,14:51:44,02,06,1, 11.9,1,1, 3.805, 10603.856, 380.833, 52850.842 25/01/15,14:51:44,03,06,1, 11.9,1,1, 3.805, 10603.858, 380.817, 52850.813 25/01/15,14:51:44,04,06,1, 11.9,1,1, 3.805, 10603.866, 380.836, 52850.719 25/01/15,14:51:44,05,06,1, 11.9,1,1, 3.805, 10603.889, 380.825, 52850.752 25/01/15,14:51:44,06,06,1, 11.9,1,1, 3.805, 10603.856, 380.836, 52850.784 25/01/15,14:51:44,07,06,1, 11.9,1,1, 3.805, 10603.889, 380.832, 52850.747 25/01/15,14:51:44,08,06,1, 11.9,1,1, 3.805, 10603.895, 380.805, 52850.786 25/01/15,14:51:44,09,06,1, 11.9,1,1, 3.805, 10603.886, 380.828, 52850.778 25/01/15,14:51:44,10,06,1, 11.9,1,1, 3.805, 10603.910, 380.833, 52850.818 25/01/15,14:51:44,11,06,1, 11.9,1,1, 3.805, 10603.902, 380.800, 52850.636 25/01/15,14:51:44,12,06,1, 11.9,1,1, 3.805, 10603.907, 380.812, 52850.701 25/01/15,14:51:44,13,06,1, 11.9,1,1, 3.805, 10603.917, 380.841, 52850.732 25/01/15,14:51:44,14,06,1, 11.9,1,1, 3.805, 10603.915, 380.834, 52850.780 25/01/15,14:51:44,15,06,1, 11.9,1,1, 3.805, 10603.914, 380.825, 52850.852 25/01/15,14:51:44,16,06,1, 11.9,1,1, 3.805, 10603.923, 380.842, 52850.855 25/01/15,14:51:44,17,06,1, 11.9,1,1, 3.805, 10603.943, 380.815, 52850.726 25/01/15,14:51:44,18,06,1, 11.9,1,1, 3.805, 10603.910, 380.797, 52850.690 25/01/15,14:51:44,19,06,1, 11.9,1,1, 3.805, 10603.930, 380.843, 52850.685 25/01/15,14:51:45,00,06,1, 11.9,1,1, 3.802, 10603.923, 380.843, 52850.685 25/01/15,14:51:45,01,06,1, 11.9,1,1, 3.802, 10603.946, 380.828, 52850.734 25/01/15,14:51:45,02,06,1, 11.9,1,1, 3.802, 10603.966, 380.815, 52850.732 25/01/15,14:51:45,03,06,1, 11.9,1,1, 3.802, 10603.971, 380.819, 52850.775 25/01/15,14:51:45,04,06,1, 11.9,1,1, 3.802, 10603.948, 380.812, 52850.824 25/01/15,14:51:45,05,06,1, 11.9,1,1, 3.802, 10603.955, 380.818, 52850.789 25/01/15,14:51:45,06,06,1, 11.9,1,1, 3.802, 10603.931, 380.832, 52850.798 25/01/15,14:51:45,07,06,1, 11.9,1,1, 3.802, 10603.952, 380.820, 52850.637 25/01/15,14:51:45,08,06,1, 11.9,1,1, 3.802, 10603.942, 380.826, 52850.702 25/01/15,14:51:45,09,06,1, 11.9,1,1, 3.802, 10603.966, 380.806, 52850.701 25/01/15,14:51:45,10,06,1, 11.9,1,1, 3.802, 10603.996, 380.814, 52850.639 25/01/15,14:51:45,11,06,1, 11.9,1,1, 3.802, 10603.969, 380.809, 52850.733 25/01/15,14:51:45,12,06,1, 11.9,1,1, 3.802, 10603.986, 380.813, 52850.700 25/01/15,14:51:45,13,06,1, 11.9,1,1, 3.802, 10603.979, 380.826, 52850.829 25/01/15,14:51:45,14,06,1, 11.9,1,1, 3.802, 10603.983, 380.825, 52850.806 25/01/15,14:51:45,15,06,1, 11.9,1,1, 3.802, 10603.992, 380.816, 52850.721 25/01/15,14:51:45,16,06,1, 11.9,1,1, 3.802, 10604.002, 380.817, 52850.755 25/01/15,14:51:45,17,06,1, 11.9,1,1, 3.802, 10604.003, 380.809, 52850.673 25/01/15,14:51:45,18,06,1, 11.9,1,1, 3.802, 10603.999, 380.795, 52850.652 25/01/15,14:51:45,19,06,1, 11.9,1,1, 3.802, 10604.013, 380.780, 52850.662 25/01/15,14:51:46,00,06,1, 12.0,1,1, 3.802, 10604.006, 380.780, 52850.662 25/01/15,14:51:46,01,06,1, 12.0,1,1, 3.802, 10604.004, 380.810, 52850.765 25/01/15,14:51:46,02,06,1, 12.0,1,1, 3.802, 10603.997, 380.792, 52850.742 25/01/15,14:51:46,03,06,1, 12.0,1,1, 3.802, 10603.988, 380.778, 52850.781 25/01/15,14:51:46,04,06,1, 12.0,1,1, 3.802, 10604.030, 380.789, 52850.702 25/01/15,14:51:46,05,06,1, 12.0,1,1, 3.802, 10604.043, 380.793, 52850.726 25/01/15,14:51:46,06,06,1, 12.0,1,1, 3.802, 10604.015, 380.776, 52850.615 25/01/15,14:51:46,07,06,1, 12.0,1,1, 3.802, 10604.011, 380.793, 52850.650 25/01/15,14:51:46,08,06,1, 12.0,1,1, 3.802, 10604.007, 380.782, 52850.712 25/01/15,14:51:46,09,06,1, 12.0,1,1, 3.802, 10604.025, 380.762, 52850.657 25/01/15,14:51:46,10,06,1, 12.0,1,1, 3.802, 10604.026, 380.772, 52850.688 25/01/15,14:51:46,11,06,1, 12.0,1,1, 3.802, 10604.029, 380.777, 52850.639 25/01/15,14:51:46,12,06,1, 12.0,1,1, 3.802, 10604.008, 380.768, 52850.707 25/01/15,14:51:46,13,06,1, 12.0,1,1, 3.802, 10604.020, 380.784, 52850.647 25/01/15,14:51:46,14,06,1, 12.0,1,1, 3.802, 10604.032, 380.770, 52850.705 25/01/15,14:51:46,15,06,1, 12.0,1,1, 3.802, 10604.035, 380.751, 52850.688 25/01/15,14:51:46,16,06,1, 12.0,1,1, 3.802, 10604.064, 380.751, 52850.625 25/01/15,14:51:46,17,06,1, 12.0,1,1, 3.802, 10604.061, 380.752, 52850.625 25/01/15,14:51:46,18,06,1, 12.0,1,1, 3.802, 10604.049, 380.742, 52850.672 25/01/15,14:51:46,19,06,1, 12.0,1,1, 3.802, 10604.067, 380.744, 52850.640 25/01/15,14:51:47,00,06,1, 11.9,1,1, 3.809, 10604.064, 380.744, 52850.640 25/01/15,14:51:47,01,06,1, 11.9,1,1, 3.809, 10604.057, 380.762, 52850.731 25/01/15,14:51:47,02,06,1, 11.9,1,1, 3.809, 10604.072, 380.738, 52850.695 25/01/15,14:51:47,03,06,1, 11.9,1,1, 3.809, 10604.087, 380.739, 52850.630 25/01/15,14:51:47,04,06,1, 11.9,1,1, 3.809, 10604.082, 380.717, 52850.628 25/01/15,14:51:47,05,06,1, 11.9,1,1, 3.809, 10604.098, 380.722, 52850.625 25/01/15,14:51:47,06,06,1, 11.9,1,1, 3.809, 10604.092, 380.736, 52850.696 25/01/15,14:51:47,07,06,1, 11.9,1,1, 3.809, 10604.097, 380.728, 52850.675 25/01/15,14:51:47,08,06,1, 11.9,1,1, 3.809, 10604.083, 380.702, 52850.696 25/01/15,14:51:47,09,06,1, 11.9,1,1, 3.809, 10604.064, 380.705, 52850.606 25/01/15,14:51:47,10,06,1, 11.9,1,1, 3.809, 10604.101, 380.694, 52850.541 25/01/15,14:51:47,11,06,1, 11.9,1,1, 3.809, 10604.102, 380.710, 52850.590 25/01/15,14:51:47,12,06,1, 11.9,1,1, 3.809, 10604.101, 380.689, 52850.613 25/01/15,14:51:47,13,06,1, 11.9,1,1, 3.809, 10604.108, 380.706, 52850.598 25/01/15,14:51:47,14,06,1, 11.9,1,1, 3.809, 10604.097, 380.676, 52850.587 25/01/15,14:51:47,15,06,1, 11.9,1,1, 3.809, 10604.121, 380.673, 52850.603 25/01/15,14:51:47,16,06,1, 11.9,1,1, 3.809, 10604.101, 380.684, 52850.673 25/01/15,14:51:47,17,06,1, 11.9,1,1, 3.809, 10604.097, 380.680, 52850.665 25/01/15,14:51:47,18,06,1, 11.9,1,1, 3.809, 10604.131, 380.656, 52850.368 25/01/15,14:51:47,19,06,1, 11.9,1,1, 3.809, 10604.087, 380.660, 52850.558 25/01/15,14:51:48,00,06,1, 11.9,1,1, 3.809, 10604.081, 380.660, 52850.558 25/01/15,14:51:48,01,06,1, 11.9,1,1, 3.809, 10604.100, 380.648, 52850.558 25/01/15,14:51:48,02,06,1, 11.9,1,1, 3.809, 10604.115, 380.634, 52850.576 25/01/15,14:51:48,03,06,1, 11.9,1,1, 3.809, 10604.105, 380.644, 52850.627 25/01/15,14:51:48,04,06,1, 11.9,1,1, 3.809, 10604.137, 380.661, 52850.644 25/01/15,14:51:48,05,06,1, 11.9,1,1, 3.809, 10604.106, 380.643, 52850.708 25/01/15,14:51:48,06,06,1, 11.9,1,1, 3.809, 10604.107, 380.632, 52850.675 25/01/15,14:51:48,07,06,1, 11.9,1,1, 3.809, 10604.122, 380.632, 52850.561 25/01/15,14:51:48,08,06,1, 11.9,1,1, 3.809, 10604.091, 380.630, 52850.604 25/01/15,14:51:48,09,06,1, 11.9,1,1, 3.809, 10604.110, 380.610, 52850.573 25/01/15,14:51:48,10,06,1, 11.9,1,1, 3.809, 10604.121, 380.612, 52850.523 25/01/15,14:51:48,11,06,1, 11.9,1,1, 3.809, 10604.104, 380.588, 52850.491 25/01/15,14:51:48,12,06,1, 11.9,1,1, 3.809, 10604.106, 380.587, 52850.599 25/01/15,14:51:48,13,06,1, 11.9,1,1, 3.809, 10604.120, 380.591, 52850.644 25/01/15,14:51:48,14,06,1, 11.9,1,1, 3.809, 10604.137, 380.606, 52850.564 25/01/15,14:51:48,15,06,1, 11.9,1,1, 3.809, 10604.144, 380.583, 52850.610 25/01/15,14:51:48,16,06,1, 11.9,1,1, 3.809, 10604.130, 380.572, 52850.610 25/01/15,14:51:48,17,06,1, 11.9,1,1, 3.809, 10604.132, 380.565, 52850.474 25/01/15,14:51:48,18,06,1, 11.9,1,1, 3.809, 10604.132, 380.565, 52850.586 25/01/15,14:51:48,19,06,1, 11.9,1,1, 3.809, 10604.129, 380.567, 52850.562 25/01/15,14:51:49,00,05,1, 11.9,1,1, 3.806, 10604.123, 380.567, 52850.562 25/01/15,14:51:49,01,05,1, 11.9,1,1, 3.806, 10604.134, 380.538, 52850.582 25/01/15,14:51:49,02,05,1, 11.9,1,1, 3.806, 10604.146, 380.543, 52850.498 25/01/15,14:51:49,03,05,1, 11.9,1,1, 3.806, 10604.134, 380.553, 52850.565 25/01/15,14:51:49,04,05,1, 11.9,1,1, 3.806, 10604.147, 380.560, 52850.606 25/01/15,14:51:49,05,05,1, 11.9,1,1, 3.806, 10604.149, 380.547, 52850.593 25/01/15,14:51:49,06,05,1, 11.9,1,1, 3.806, 10604.169, 380.528, 52850.541 25/01/15,14:51:49,07,05,1, 11.9,1,1, 3.806, 10604.151, 380.509, 52850.539 25/01/15,14:51:49,08,05,1, 11.9,1,1, 3.806, 10604.163, 380.486, 52850.404 25/01/15,14:51:49,09,05,1, 11.9,1,1, 3.806, 10604.147, 380.480, 52850.514 25/01/15,14:51:49,10,05,1, 11.9,1,1, 3.806, 10604.171, 380.512, 52850.460 25/01/15,14:51:49,11,05,1, 11.9,1,1, 3.806, 10604.165, 380.489, 52850.518 25/01/15,14:51:49,12,05,1, 11.9,1,1, 3.806, 10604.159, 380.502, 52850.519 25/01/15,14:51:49,13,05,1, 11.9,1,1, 3.806, 10604.174, 380.477, 52850.533 25/01/15,14:51:49,14,05,1, 11.9,1,1, 3.806, 10604.173, 380.475, 52850.524 25/01/15,14:51:49,15,05,1, 11.9,1,1, 3.806, 10604.157, 380.460, 52850.433 25/01/15,14:51:49,16,05,1, 11.9,1,1, 3.806, 10604.130, 380.460, 52850.510 25/01/15,14:51:49,17,05,1, 11.9,1,1, 3.806, 10604.166, 380.442, 52850.451 25/01/15,14:51:49,18,05,1, 11.9,1,1, 3.806, 10604.174, 380.468, 52850.584 25/01/15,14:51:49,19,05,1, 11.9,1,1, 3.806, 10604.193, 380.482, 52850.531 25/01/15,14:51:50,00,06,1, 11.9,1,1, 3.807, 10604.190, 380.482, 52850.531 25/01/15,14:51:50,01,06,1, 11.9,1,1, 3.807, 10604.190, 380.441, 52850.461 25/01/15,14:51:50,02,06,1, 11.9,1,1, 3.807, 10604.197, 380.418, 52850.471 25/01/15,14:51:50,03,06,1, 11.9,1,1, 3.807, 10604.190, 380.414, 52850.506 25/01/15,14:51:50,04,06,1, 11.9,1,1, 3.807, 10604.202, 380.405, 52850.545 25/01/15,14:51:50,05,06,1, 11.9,1,1, 3.807, 10604.200, 380.395, 52850.557 25/01/15,14:51:50,06,06,1, 11.9,1,1, 3.807, 10604.207, 380.401, 52850.432 25/01/15,14:51:50,07,06,1, 11.9,1,1, 3.807, 10604.173, 380.397, 52850.541 25/01/15,14:51:50,08,06,1, 11.9,1,1, 3.807, 10604.195, 380.379, 52850.550 25/01/15,14:51:50,09,06,1, 11.9,1,1, 3.807, 10604.195, 380.372, 52850.575 25/01/15,14:51:50,10,06,1, 11.9,1,1, 3.807, 10604.196, 380.360, 52850.483 25/01/15,14:51:50,11,06,1, 11.9,1,1, 3.807, 10604.214, 380.370, 52850.395 25/01/15,14:51:50,12,06,1, 11.9,1,1, 3.807, 10604.208, 380.367, 52850.420 25/01/15,14:51:50,13,06,1, 11.9,1,1, 3.807, 10604.188, 380.382, 52850.384 25/01/15,14:51:50,14,06,1, 11.9,1,1, 3.807, 10604.198, 380.369, 52850.461 25/01/15,14:51:50,15,06,1, 11.9,1,1, 3.807, 10604.213, 380.354, 52850.458 25/01/15,14:51:50,16,06,1, 11.9,1,1, 3.807, 10604.193, 380.330, 52850.462 25/01/15,14:51:50,17,06,1, 11.9,1,1, 3.807, 10604.235, 380.355, 52850.556 25/01/15,14:51:50,18,06,1, 11.9,1,1, 3.807, 10604.206, 380.312, 52850.514 25/01/15,14:51:50,19,06,1, 11.9,1,1, 3.807, 10604.193, 380.352, 52850.487 25/01/15,14:51:51,00,06,1, 11.9,1,1, 3.808, 10604.190, 380.352, 52850.487 25/01/15,14:51:51,01,06,1, 11.9,1,1, 3.808, 10604.222, 380.302, 52850.327 25/01/15,14:51:51,02,06,1, 11.9,1,1, 3.808, 10604.241, 380.293, 52850.313 25/01/15,14:51:51,03,06,1, 11.9,1,1, 3.808, 10604.234, 380.249, 52850.379 25/01/15,14:51:51,04,06,1, 11.9,1,1, 3.808, 10604.239, 380.297, 52850.401 25/01/15,14:51:51,05,06,1, 11.9,1,1, 3.808, 10604.226, 380.275, 52850.389 25/01/15,14:51:51,06,06,1, 11.9,1,1, 3.808, 10604.252, 380.283, 52850.478 25/01/15,14:51:51,07,06,1, 11.9,1,1, 3.808, 10604.246, 380.266, 52850.379 25/01/15,14:51:51,08,06,1, 11.9,1,1, 3.808, 10604.248, 380.285, 52850.457 25/01/15,14:51:51,09,06,1, 11.9,1,1, 3.808, 10604.267, 380.270, 52850.417 25/01/15,14:51:51,10,06,1, 11.9,1,1, 3.808, 10604.224, 380.263, 52850.331 25/01/15,14:51:51,11,06,1, 11.9,1,1, 3.808, 10604.232, 380.257, 52850.372 25/01/15,14:51:51,12,06,1, 11.9,1,1, 3.808, 10604.259, 380.246, 52850.351 25/01/15,14:51:51,13,06,1, 11.9,1,1, 3.808, 10604.239, 380.247, 52850.356 25/01/15,14:51:51,14,06,1, 11.9,1,1, 3.808, 10604.243, 380.248, 52850.411 25/01/15,14:51:51,15,06,1, 11.9,1,1, 3.808, 10604.265, 380.251, 52850.433 25/01/15,14:51:51,16,06,1, 11.9,1,1, 3.808, 10604.251, 380.225, 52850.446 25/01/15,14:51:51,17,06,1, 11.9,1,1, 3.808, 10604.263, 380.226, 52850.407 25/01/15,14:51:51,18,06,1, 11.9,1,1, 3.808, 10604.250, 380.227, 52850.350 25/01/15,14:51:51,19,06,1, 11.9,1,1, 3.808, 10604.262, 380.210, 52850.344 25/01/15,14:51:52,00,05,1, 11.9,1,1, 3.804, 10604.256, 380.210, 52850.344 25/01/15,14:51:52,01,05,1, 11.9,1,1, 3.804, 10604.288, 380.196, 52850.308 25/01/15,14:51:52,02,05,1, 11.9,1,1, 3.804, 10604.290, 380.204, 52850.369 25/01/15,14:51:52,03,05,1, 11.9,1,1, 3.804, 10604.268, 380.191, 52850.394 25/01/15,14:51:52,04,05,1, 11.9,1,1, 3.804, 10604.272, 380.185, 52850.433 25/01/15,14:51:52,05,05,1, 11.9,1,1, 3.804, 10604.276, 380.181, 52850.397 25/01/15,14:51:52,06,05,1, 11.9,1,1, 3.804, 10604.289, 380.150, 52850.269 25/01/15,14:51:52,07,05,1, 11.9,1,1, 3.804, 10604.288, 380.161, 52850.265 25/01/15,14:51:52,08,05,1, 11.9,1,1, 3.804, 10604.284, 380.150, 52850.356 25/01/15,14:51:52,09,05,1, 11.9,1,1, 3.804, 10604.267, 380.137, 52850.350 25/01/15,14:51:52,10,05,1, 11.9,1,1, 3.804, 10604.299, 380.138, 52850.291 25/01/15,14:51:52,11,05,1, 11.9,1,1, 3.804, 10604.260, 380.147, 52850.338 25/01/15,14:51:52,12,05,1, 11.9,1,1, 3.804, 10604.282, 380.107, 52850.271 25/01/15,14:51:52,13,05,1, 11.9,1,1, 3.804, 10604.263, 380.115, 52850.293 25/01/15,14:51:52,14,05,1, 11.9,1,1, 3.804, 10604.273, 380.097, 52850.316 25/01/15,14:51:52,15,05,1, 11.9,1,1, 3.804, 10604.273, 380.111, 52850.366 25/01/15,14:51:52,16,05,1, 11.9,1,1, 3.804, 10604.267, 380.091, 52850.174 25/01/15,14:51:52,17,05,1, 11.9,1,1, 3.804, 10604.280, 380.084, 52850.335 25/01/15,14:51:52,18,05,1, 11.9,1,1, 3.804, 10604.298, 380.066, 52850.343 25/01/15,14:51:52,19,05,1, 11.9,1,1, 3.804, 10604.307, 380.094, 52850.327 25/01/15,14:51:53,00,05,1, 11.8,1,1, 3.806, 10604.306, 380.094, 52850.327 25/01/15,14:51:53,01,05,1, 11.8,1,1, 3.806, 10604.314, 380.060, 52850.293 25/01/15,14:51:53,02,05,1, 11.8,1,1, 3.806, 10604.291, 380.057, 52850.314 25/01/15,14:51:53,03,05,1, 11.8,1,1, 3.806, 10604.299, 380.057, 52850.306 25/01/15,14:51:53,04,05,1, 11.8,1,1, 3.806, 10604.317, 380.060, 52850.301 25/01/15,14:51:53,05,05,1, 11.8,1,1, 3.806, 10604.306, 380.044, 52850.235 25/01/15,14:51:53,06,05,1, 11.8,1,1, 3.806, 10604.310, 380.061, 52850.227 25/01/15,14:51:53,07,05,1, 11.8,1,1, 3.806, 10604.297, 380.031, 52850.286 25/01/15,14:51:53,08,05,1, 11.8,1,1, 3.806, 10604.308, 380.031, 52850.379 25/01/15,14:51:53,09,05,1, 11.8,1,1, 3.806, 10604.316, 380.017, 52850.311 25/01/15,14:51:53,10,05,1, 11.8,1,1, 3.806, 10604.323, 380.025, 52850.325 25/01/15,14:51:53,11,05,1, 11.8,1,1, 3.806, 10604.306, 380.004, 52850.294 25/01/15,14:51:53,12,05,1, 11.8,1,1, 3.806, 10604.314, 380.021, 52850.235 25/01/15,14:51:53,13,05,1, 11.8,1,1, 3.806, 10604.319, 379.977, 52850.177 25/01/15,14:51:53,14,05,1, 11.8,1,1, 3.806, 10604.315, 380.009, 52850.219 25/01/15,14:51:53,15,05,1, 11.8,1,1, 3.806, 10604.340, 379.986, 52850.252 25/01/15,14:51:53,16,05,1, 11.8,1,1, 3.806, 10604.330, 379.997, 52850.282 25/01/15,14:51:53,17,05,1, 11.8,1,1, 3.806, 10604.339, 379.978, 52850.258 25/01/15,14:51:53,18,05,1, 11.8,1,1, 3.806, 10604.315, 379.980, 52850.334 25/01/15,14:51:53,19,05,1, 11.8,1,1, 3.806, 10604.331, 379.995, 52850.335 25/01/15,14:51:54,00,05,1, 12.0,1,1, 3.810, 10604.323, 379.995, 52850.335 25/01/15,14:51:54,01,05,1, 12.0,1,1, 3.810, 10604.342, 379.960, 52850.282 25/01/15,14:51:54,02,05,1, 12.0,1,1, 3.810, 10604.322, 379.939, 52850.204 25/01/15,14:51:54,03,05,1, 12.0,1,1, 3.810, 10604.349, 379.931, 52850.138 25/01/15,14:51:54,04,05,1, 12.0,1,1, 3.810, 10604.334, 379.937, 52850.141 25/01/15,14:51:54,05,05,1, 12.0,1,1, 3.810, 10604.337, 379.916, 52850.288 25/01/15,14:51:54,06,05,1, 12.0,1,1, 3.810, 10604.331, 379.920, 52850.259 25/01/15,14:51:54,07,05,1, 12.0,1,1, 3.810, 10604.331, 379.908, 52850.251 25/01/15,14:51:54,08,05,1, 12.0,1,1, 3.810, 10604.313, 379.947, 52850.264 25/01/15,14:51:54,09,05,1, 12.0,1,1, 3.810, 10604.329, 379.917, 52850.221 25/01/15,14:51:54,10,05,1, 12.0,1,1, 3.810, 10604.327, 379.881, 52850.093 25/01/15,14:51:54,11,05,1, 12.0,1,1, 3.810, 10604.347, 379.875, 52850.244 25/01/15,14:51:54,12,05,1, 12.0,1,1, 3.810, 10604.365, 379.859, 52850.096 25/01/15,14:51:54,13,05,1, 12.0,1,1, 3.810, 10604.329, 379.840, 52850.107 25/01/15,14:51:54,14,05,1, 12.0,1,1, 3.810, 10604.343, 379.870, 52850.208 25/01/15,14:51:54,15,05,1, 12.0,1,1, 3.810, 10604.360, 379.880, 52850.273 25/01/15,14:51:54,16,05,1, 12.0,1,1, 3.810, 10604.345, 379.854, 52850.313 25/01/15,14:51:54,17,05,1, 12.0,1,1, 3.810, 10604.341, 379.835, 52850.254 25/01/15,14:51:54,18,05,1, 12.0,1,1, 3.810, 10604.362, 379.818, 52850.144 25/01/15,14:51:54,19,05,1, 12.0,1,1, 3.810, 10604.355, 379.809, 52850.133 25/01/15,14:51:55,00,05,1, 11.9,1,1, 3.810, 10604.348, 379.809, 52850.133 25/01/15,14:51:55,01,05,1, 11.9,1,1, 3.810, 10604.361, 379.798, 52850.175 25/01/15,14:51:55,02,05,1, 11.9,1,1, 3.810, 10604.368, 379.783, 52850.137 25/01/15,14:51:55,03,05,1, 11.9,1,1, 3.810, 10604.374, 379.806, 52850.179 25/01/15,14:51:55,04,05,1, 11.9,1,1, 3.810, 10604.367, 379.812, 52850.120 25/01/15,14:51:55,05,05,1, 11.9,1,1, 3.810, 10604.382, 379.795, 52850.145 25/01/15,14:51:55,06,05,1, 11.9,1,1, 3.810, 10604.366, 379.793, 52850.146 25/01/15,14:51:55,07,05,1, 11.9,1,1, 3.810, 10604.361, 379.790, 52850.164 25/01/15,14:51:55,08,05,1, 11.9,1,1, 3.810, 10604.382, 379.826, 52850.206 25/01/15,14:51:55,09,05,1, 11.9,1,1, 3.810, 10604.380, 379.767, 52850.150 25/01/15,14:51:55,10,05,1, 11.9,1,1, 3.810, 10604.387, 379.785, 52850.102 25/01/15,14:51:55,11,05,1, 11.9,1,1, 3.810, 10604.360, 379.788, 52850.233 25/01/15,14:51:55,12,05,1, 11.9,1,1, 3.810, 10604.430, 379.760, 52850.130 25/01/15,14:51:55,13,05,1, 11.9,1,1, 3.810, 10604.375, 379.760, 52850.137 25/01/15,14:51:55,14,05,1, 11.9,1,1, 3.810, 10604.411, 379.774, 52850.154 25/01/15,14:51:55,15,05,1, 11.9,1,1, 3.810, 10604.399, 379.754, 52850.119 25/01/15,14:51:55,16,05,1, 11.9,1,1, 3.810, 10604.370, 379.736, 52850.060 25/01/15,14:51:55,17,05,1, 11.9,1,1, 3.810, 10604.392, 379.756, 52850.140 25/01/15,14:51:55,18,05,1, 11.9,1,1, 3.810, 10604.399, 379.727, 52850.106 25/01/15,14:51:55,19,05,1, 11.9,1,1, 3.810, 10604.409, 379.733, 52850.196 25/01/15,14:51:56,00,06,1, 11.9,1,1, 3.800, 10604.407, 379.733, 52850.196 25/01/15,14:51:56,01,06,1, 11.9,1,1, 3.800, 10604.411, 379.755, 52850.179 25/01/15,14:51:56,02,06,1, 11.9,1,1, 3.800, 10604.410, 379.718, 52850.212 25/01/15,14:51:56,03,06,1, 11.9,1,1, 3.800, 10604.401, 379.704, 52850.072 25/01/15,14:51:56,04,06,1, 11.9,1,1, 3.800, 10604.410, 379.715, 52850.099 25/01/15,14:51:56,05,06,1, 11.9,1,1, 3.800, 10604.418, 379.695, 52850.072 25/01/15,14:51:56,06,06,1, 11.9,1,1, 3.800, 10604.399, 379.701, 52850.182 25/01/15,14:51:56,07,06,1, 11.9,1,1, 3.800, 10604.430, 379.700, 52850.069 25/01/15,14:51:56,08,06,1, 11.9,1,1, 3.800, 10604.431, 379.675, 52850.113 25/01/15,14:51:56,09,06,1, 11.9,1,1, 3.800, 10604.433, 379.678, 52850.132 25/01/15,14:51:56,10,06,1, 11.9,1,1, 3.800, 10604.429, 379.668, 52850.126 25/01/15,14:51:56,11,06,1, 11.9,1,1, 3.800, 10604.446, 379.672, 52850.117 25/01/15,14:51:56,12,06,1, 11.9,1,1, 3.800, 10604.437, 379.666, 52850.151 25/01/15,14:51:56,13,06,1, 11.9,1,1, 3.800, 10604.436, 379.655, 52850.057 25/01/15,14:51:56,14,06,1, 11.9,1,1, 3.800, 10604.443, 379.643, 52850.115 25/01/15,14:51:56,15,06,1, 11.9,1,1, 3.800, 10604.448, 379.647, 52850.004 25/01/15,14:51:56,16,06,1, 11.9,1,1, 3.800, 10604.432, 379.638, 52850.110 25/01/15,14:51:56,17,06,1, 11.9,1,1, 3.800, 10604.435, 379.649, 52850.104 25/01/15,14:51:56,18,06,1, 11.9,1,1, 3.800, 10604.430, 379.632, 52850.161 25/01/15,14:51:56,19,06,1, 11.9,1,1, 3.800, 10604.449, 379.614, 52850.107 25/01/15,14:51:57,00,06,1, 11.9,1,1, 3.805, 10604.448, 379.614, 52850.107 25/01/15,14:51:57,01,06,1, 11.9,1,1, 3.805, 10604.458, 379.611, 52850.071 25/01/15,14:51:57,02,06,1, 11.9,1,1, 3.805, 10604.463, 379.624, 52850.042 25/01/15,14:51:57,03,06,1, 11.9,1,1, 3.805, 10604.473, 379.612, 52850.015 25/01/15,14:51:57,04,06,1, 11.9,1,1, 3.805, 10604.472, 379.602, 52850.002 25/01/15,14:51:57,05,06,1, 11.9,1,1, 3.805, 10604.459, 379.605, 52850.120 25/01/15,14:51:57,06,06,1, 11.9,1,1, 3.805, 10604.492, 379.623, 52850.147 25/01/15,14:51:57,07,06,1, 11.9,1,1, 3.805, 10604.460, 379.596, 52850.159 25/01/15,14:51:57,08,06,1, 11.9,1,1, 3.805, 10604.454, 379.611, 52850.165 25/01/15,14:51:57,09,06,1, 11.9,1,1, 3.805, 10604.482, 379.606, 52850.095 25/01/15,14:51:57,10,06,1, 11.9,1,1, 3.805, 10604.479, 379.575, 52850.166 25/01/15,14:51:57,11,06,1, 11.9,1,1, 3.805, 10604.474, 379.585, 52850.191 25/01/15,14:51:57,12,06,1, 11.9,1,1, 3.805, 10604.466, 379.584, 52850.167 25/01/15,14:51:57,13,06,1, 11.9,1,1, 3.805, 10604.499, 379.587, 52850.063 25/01/15,14:51:57,14,06,1, 11.9,1,1, 3.805, 10604.489, 379.572, 52850.091 25/01/15,14:51:57,15,06,1, 11.9,1,1, 3.805, 10604.458, 379.583, 52850.069 25/01/15,14:51:57,16,06,1, 11.9,1,1, 3.805, 10604.489, 379.577, 52850.109 25/01/15,14:51:57,17,06,1, 11.9,1,1, 3.805, 10604.473, 379.585, 52850.207 25/01/15,14:51:57,18,06,1, 11.9,1,1, 3.805, 10604.455, 379.561, 52850.226 25/01/15,14:51:57,19,06,1, 11.9,1,1, 3.805, 10604.480, 379.555, 52850.101 25/01/15,14:51:58,00,06,1, 11.9,1,1, 3.803, 10604.473, 379.555, 52850.101 25/01/15,14:51:58,01,06,1, 11.9,1,1, 3.803, 10604.486, 379.529, 52850.023 25/01/15,14:51:58,02,06,1, 11.9,1,1, 3.803, 10604.472, 379.520, 52850.084 25/01/15,14:51:58,03,06,1, 11.9,1,1, 3.803, 10604.480, 379.526, 52850.168 25/01/15,14:51:58,04,06,1, 11.9,1,1, 3.803, 10604.463, 379.546, 52850.162 25/01/15,14:51:58,05,06,1, 11.9,1,1, 3.803, 10604.480, 379.524, 52850.075 25/01/15,14:51:58,06,06,1, 11.9,1,1, 3.803, 10604.501, 379.502, 52850.079 25/01/15,14:51:58,07,06,1, 11.9,1,1, 3.803, 10604.509, 379.515, 52850.038 25/01/15,14:51:58,08,06,1, 11.9,1,1, 3.803, 10604.494, 379.522, 52850.128 25/01/15,14:51:58,09,06,1, 11.9,1,1, 3.803, 10604.482, 379.537, 52850.118 25/01/15,14:51:58,10,06,1, 11.9,1,1, 3.803, 10604.506, 379.515, 52850.136 25/01/15,14:51:58,11,06,1, 11.9,1,1, 3.803, 10604.518, 379.509, 52850.156 25/01/15,14:51:58,12,06,1, 11.9,1,1, 3.803, 10604.503, 379.516, 52850.150 25/01/15,14:51:58,13,06,1, 11.9,1,1, 3.803, 10604.512, 379.515, 52850.129 25/01/15,14:51:58,14,06,1, 11.9,1,1, 3.803, 10604.522, 379.485, 52850.097 25/01/15,14:51:58,15,06,1, 11.9,1,1, 3.803, 10604.509, 379.473, 52850.128 25/01/15,14:51:58,16,06,1, 11.9,1,1, 3.803, 10604.527, 379.473, 52850.100 25/01/15,14:51:58,17,06,1, 11.9,1,1, 3.803, 10604.518, 379.473, 52850.055 25/01/15,14:51:58,18,06,1, 11.9,1,1, 3.803, 10604.515, 379.447, 52850.031 25/01/15,14:51:58,19,06,1, 11.9,1,1, 3.803, 10604.533, 379.464, 52850.132 25/01/15,14:51:59,00,06,1, 11.9,1,1, 3.803, 10604.532, 379.464, 52850.132 25/01/15,14:51:59,01,06,1, 11.9,1,1, 3.803, 10604.509, 379.461, 52850.080 25/01/15,14:51:59,02,06,1, 11.9,1,1, 3.803, 10604.534, 379.489, 52850.159 25/01/15,14:51:59,03,06,1, 11.9,1,1, 3.803, 10604.522, 379.459, 52850.163 25/01/15,14:51:59,04,06,1, 11.9,1,1, 3.803, 10604.518, 379.467, 52850.166 25/01/15,14:51:59,05,06,1, 11.9,1,1, 3.803, 10604.538, 379.437, 52850.018 25/01/15,14:51:59,06,06,1, 11.9,1,1, 3.803, 10604.535, 379.442, 52849.991 25/01/15,14:51:59,07,06,1, 11.9,1,1, 3.803, 10604.543, 379.415, 52850.000 25/01/15,14:51:59,08,06,1, 11.9,1,1, 3.803, 10604.537, 379.453, 52850.071 25/01/15,14:51:59,09,06,1, 11.9,1,1, 3.803, 10604.559, 379.447, 52850.115 25/01/15,14:51:59,10,06,1, 11.9,1,1, 3.803, 10604.527, 379.456, 52850.106 25/01/15,14:51:59,11,06,1, 11.9,1,1, 3.803, 10604.549, 379.462, 52850.147 25/01/15,14:51:59,12,06,1, 11.9,1,1, 3.803, 10604.547, 379.437, 52850.133 25/01/15,14:51:59,13,06,1, 11.9,1,1, 3.803, 10604.543, 379.409, 52850.100 25/01/15,14:51:59,14,06,1, 11.9,1,1, 3.803, 10604.580, 379.397, 52850.063 25/01/15,14:51:59,15,06,1, 11.9,1,1, 3.803, 10604.578, 379.428, 52850.050 25/01/15,14:51:59,16,06,1, 11.9,1,1, 3.803, 10604.557, 379.412, 52850.093 25/01/15,14:51:59,17,06,1, 11.9,1,1, 3.803, 10604.563, 379.393, 52849.985 25/01/15,14:51:59,18,06,1, 11.9,1,1, 3.803, 10604.539, 379.392, 52850.085 25/01/15,14:51:59,19,06,1, 11.9,1,1, 3.803, 10604.566, 379.418, 52850.147 25/01/15,14:52:00,00,06,1, 11.9,1,1, 3.803, 10604.565, 379.418, 52850.147 25/01/15,14:52:00,01,06,1, 11.9,1,1, 3.803, 10604.553, 379.403, 52850.150 25/01/15,14:52:00,02,06,1, 11.9,1,1, 3.803, 10604.567, 379.388, 52850.019 25/01/15,14:52:00,03,06,1, 11.9,1,1, 3.803, 10604.542, 379.390, 52849.974 25/01/15,14:52:00,04,06,1, 11.9,1,1, 3.803, 10604.550, 379.386, 52850.022 25/01/15,14:52:00,05,06,1, 11.9,1,1, 3.803, 10604.551, 379.389, 52849.952 25/01/15,14:52:00,06,06,1, 11.9,1,1, 3.803, 10604.595, 379.363, 52849.869 25/01/15,14:52:00,07,06,1, 11.9,1,1, 3.803, 10604.571, 379.358, 52850.054 25/01/15,14:52:00,08,06,1, 11.9,1,1, 3.803, 10604.580, 379.346, 52850.064 25/01/15,14:52:00,09,06,1, 11.9,1,1, 3.803, 10604.556, 379.331, 52850.073 25/01/15,14:52:00,10,06,1, 11.9,1,1, 3.803, 10604.584, 379.344, 52850.040 25/01/15,14:52:00,11,06,1, 11.9,1,1, 3.803, 10604.609, 379.327, 52849.909 25/01/15,14:52:00,12,06,1, 11.9,1,1, 3.803, 10604.578, 379.321, 52849.921 25/01/15,14:52:00,13,06,1, 11.9,1,1, 3.803, 10604.595, 379.321, 52849.966 25/01/15,14:52:00,14,06,1, 11.9,1,1, 3.803, 10604.564, 379.320, 52850.017 25/01/15,14:52:00,15,06,1, 11.9,1,1, 3.803, 10604.564, 379.318, 52850.070 25/01/15,14:52:00,16,06,1, 11.9,1,1, 3.803, 10604.588, 379.316, 52849.993 25/01/15,14:52:00,17,06,1, 11.9,1,1, 3.803, 10604.600, 379.337, 52849.906 25/01/15,14:52:00,18,06,1, 11.9,1,1, 3.803, 10604.606, 379.315, 52849.933 25/01/15,14:52:00,19,06,1, 11.9,1,1, 3.803, 10604.598, 379.325, 52849.923 25/01/15,14:52:01,00,07,1, 11.9,1,1, 3.804, 10604.590, 379.325, 52849.923 25/01/15,14:52:01,01,07,1, 11.9,1,1, 3.804, 10604.592, 379.307, 52850.023 25/01/15,14:52:01,02,07,1, 11.9,1,1, 3.804, 10604.602, 379.309, 52849.982 25/01/15,14:52:01,03,07,1, 11.9,1,1, 3.804, 10604.620, 379.292, 52849.880 25/01/15,14:52:01,04,07,1, 11.9,1,1, 3.804, 10604.622, 379.292, 52849.923 25/01/15,14:52:01,05,07,1, 11.9,1,1, 3.804, 10604.608, 379.309, 52849.927 25/01/15,14:52:01,06,07,1, 11.9,1,1, 3.804, 10604.629, 379.290, 52849.919 25/01/15,14:52:01,07,07,1, 11.9,1,1, 3.804, 10604.614, 379.291, 52849.895 25/01/15,14:52:01,08,07,1, 11.9,1,1, 3.804, 10604.614, 379.279, 52849.952 25/01/15,14:52:01,09,07,1, 11.9,1,1, 3.804, 10604.615, 379.275, 52849.933 25/01/15,14:52:01,10,07,1, 11.9,1,1, 3.804, 10604.596, 379.258, 52849.986 25/01/15,14:52:01,11,07,1, 11.9,1,1, 3.804, 10604.621, 379.270, 52849.944 25/01/15,14:52:01,12,07,1, 11.9,1,1, 3.804, 10604.634, 379.268, 52849.902 25/01/15,14:52:01,13,07,1, 11.9,1,1, 3.804, 10604.622, 379.261, 52849.971 25/01/15,14:52:01,14,07,1, 11.9,1,1, 3.804, 10604.621, 379.253, 52849.895 25/01/15,14:52:01,15,07,1, 11.9,1,1, 3.804, 10604.650, 379.240, 52849.917 25/01/15,14:52:01,16,07,1, 11.9,1,1, 3.804, 10604.646, 379.230, 52849.910 25/01/15,14:52:01,17,07,1, 11.9,1,1, 3.804, 10604.625, 379.215, 52849.852 25/01/15,14:52:01,18,07,1, 11.9,1,1, 3.804, 10604.648, 379.233, 52849.805 25/01/15,14:52:01,19,07,1, 11.9,1,1, 3.804, 10604.653, 379.235, 52849.869 25/01/15,14:52:02,00,08,1, 12.0,1,1, 3.805, 10604.649, 379.235, 52849.869 25/01/15,14:52:02,01,08,1, 12.0,1,1, 3.805, 10604.645, 379.228, 52849.998 25/01/15,14:52:02,02,08,1, 12.0,1,1, 3.805, 10604.647, 379.198, 52849.997 25/01/15,14:52:02,03,08,1, 12.0,1,1, 3.805, 10604.659, 379.232, 52849.928 25/01/15,14:52:02,04,08,1, 12.0,1,1, 3.805, 10604.652, 379.195, 52849.915 25/01/15,14:52:02,05,08,1, 12.0,1,1, 3.805, 10604.656, 379.218, 52849.895 25/01/15,14:52:02,06,08,1, 12.0,1,1, 3.805, 10604.656, 379.184, 52849.843 25/01/15,14:52:02,07,08,1, 12.0,1,1, 3.805, 10604.647, 379.197, 52849.775 25/01/15,14:52:02,08,08,1, 12.0,1,1, 3.805, 10604.683, 379.187, 52849.811 25/01/15,14:52:02,09,08,1, 12.0,1,1, 3.805, 10604.677, 379.195, 52849.816 25/01/15,14:52:02,10,08,1, 12.0,1,1, 3.805, 10604.682, 379.190, 52849.980 25/01/15,14:52:02,11,08,1, 12.0,1,1, 3.805, 10604.670, 379.182, 52849.967 25/01/15,14:52:02,12,08,1, 12.0,1,1, 3.805, 10604.644, 379.165, 52849.963 25/01/15,14:52:02,13,08,1, 12.0,1,1, 3.805, 10604.685, 379.173, 52849.897 25/01/15,14:52:02,14,08,1, 12.0,1,1, 3.805, 10604.682, 379.170, 52849.870 25/01/15,14:52:02,15,08,1, 12.0,1,1, 3.805, 10604.703, 379.171, 52849.893 25/01/15,14:52:02,16,08,1, 12.0,1,1, 3.805, 10604.692, 379.168, 52849.877 25/01/15,14:52:02,17,08,1, 12.0,1,1, 3.805, 10604.675, 379.172, 52849.872 25/01/15,14:52:02,18,08,1, 12.0,1,1, 3.805, 10604.689, 379.139, 52849.805 25/01/15,14:52:02,19,08,1, 12.0,1,1, 3.805, 10604.714, 379.125, 52849.979 25/01/15,14:52:03,00,07,1, 11.9,1,1, 3.810, 10604.707, 379.125, 52849.979 25/01/15,14:52:03,01,07,1, 11.9,1,1, 3.810, 10604.690, 379.135, 52849.984 25/01/15,14:52:03,02,07,1, 11.9,1,1, 3.810, 10604.709, 379.124, 52849.893 25/01/15,14:52:03,03,07,1, 11.9,1,1, 3.810, 10604.697, 379.140, 52849.815 25/01/15,14:52:03,04,07,1, 11.9,1,1, 3.810, 10604.704, 379.134, 52849.854 25/01/15,14:52:03,05,07,1, 11.9,1,1, 3.810, 10604.711, 379.124, 52849.810 25/01/15,14:52:03,06,07,1, 11.9,1,1, 3.810, 10604.729, 379.122, 52849.914 25/01/15,14:52:03,07,07,1, 11.9,1,1, 3.810, 10604.728, 379.122, 52849.931 25/01/15,14:52:03,08,07,1, 11.9,1,1, 3.810, 10604.725, 379.091, 52849.838 25/01/15,14:52:03,09,07,1, 11.9,1,1, 3.810, 10604.745, 379.086, 52849.841 25/01/15,14:52:03,10,07,1, 11.9,1,1, 3.810, 10604.722, 379.089, 52849.916 25/01/15,14:52:03,11,07,1, 11.9,1,1, 3.810, 10604.705, 379.072, 52849.889 25/01/15,14:52:03,12,07,1, 11.9,1,1, 3.810, 10604.706, 379.094, 52849.867 25/01/15,14:52:03,13,07,1, 11.9,1,1, 3.810, 10604.697, 379.076, 52849.881 25/01/15,14:52:03,14,07,1, 11.9,1,1, 3.810, 10604.757, 379.099, 52849.780 25/01/15,14:52:03,15,07,1, 11.9,1,1, 3.810, 10604.708, 379.094, 52849.905 25/01/15,14:52:03,16,07,1, 11.9,1,1, 3.810, 10604.728, 379.063, 52849.860 25/01/15,14:52:03,17,07,1, 11.9,1,1, 3.810, 10604.746, 379.087, 52849.821 25/01/15,14:52:03,18,07,1, 11.9,1,1, 3.810, 10604.739, 379.077, 52849.848 25/01/15,14:52:03,19,07,1, 11.9,1,1, 3.810, 10604.721, 379.048, 52849.818 25/01/15,14:52:04,00,06,1, 11.9,1,1, 3.806, 10604.715, 379.048, 52849.818 25/01/15,14:52:04,01,06,1, 11.9,1,1, 3.806, 10604.750, 379.060, 52849.884 25/01/15,14:52:04,02,06,1, 11.9,1,1, 3.806, 10604.745, 379.057, 52849.830 25/01/15,14:52:04,03,06,1, 11.9,1,1, 3.806, 10604.775, 379.064, 52849.929 25/01/15,14:52:04,04,06,1, 11.9,1,1, 3.806, 10604.734, 379.050, 52849.868 25/01/15,14:52:04,05,06,1, 11.9,1,1, 3.806, 10604.745, 379.055, 52849.998 25/01/15,14:52:04,06,06,1, 11.9,1,1, 3.806, 10604.758, 379.021, 52849.925 25/01/15,14:52:04,07,06,1, 11.9,1,1, 3.806, 10604.734, 379.034, 52849.915 25/01/15,14:52:04,08,06,1, 11.9,1,1, 3.806, 10604.751, 379.050, 52849.920 25/01/15,14:52:04,09,06,1, 11.9,1,1, 3.806, 10604.737, 379.013, 52849.753 25/01/15,14:52:04,10,06,1, 11.9,1,1, 3.806, 10604.741, 378.991, 52849.865 25/01/15,14:52:04,11,06,1, 11.9,1,1, 3.806, 10604.745, 379.016, 52849.813 25/01/15,14:52:04,12,06,1, 11.9,1,1, 3.806, 10604.733, 379.013, 52849.878 25/01/15,14:52:04,13,06,1, 11.9,1,1, 3.806, 10604.744, 378.997, 52849.908 25/01/15,14:52:04,14,06,1, 11.9,1,1, 3.806, 10604.775, 378.974, 52849.824 25/01/15,14:52:04,15,06,1, 11.9,1,1, 3.806, 10604.763, 379.012, 52849.835 25/01/15,14:52:04,16,06,1, 11.9,1,1, 3.806, 10604.752, 379.012, 52849.862 25/01/15,14:52:04,17,06,1, 11.9,1,1, 3.806, 10604.757, 378.981, 52849.873 25/01/15,14:52:04,18,06,1, 11.9,1,1, 3.806, 10604.773, 378.976, 52849.776 25/01/15,14:52:04,19,06,1, 11.9,1,1, 3.806, 10604.803, 378.985, 52849.826 25/01/15,14:52:05,00,07,1, 11.9,1,1, 3.807, 10604.799, 378.985, 52849.826 25/01/15,14:52:05,01,07,1, 11.9,1,1, 3.807, 10604.772, 378.966, 52849.748 25/01/15,14:52:05,02,07,1, 11.9,1,1, 3.807, 10604.795, 378.961, 52849.841 25/01/15,14:52:05,03,07,1, 11.9,1,1, 3.807, 10604.775, 378.994, 52849.802 25/01/15,14:52:05,04,07,1, 11.9,1,1, 3.807, 10604.775, 378.984, 52849.923 25/01/15,14:52:05,05,07,1, 11.9,1,1, 3.807, 10604.793, 378.959, 52849.796 25/01/15,14:52:05,06,07,1, 11.9,1,1, 3.807, 10604.789, 378.968, 52849.872 25/01/15,14:52:05,07,07,1, 11.9,1,1, 3.807, 10604.777, 378.961, 52849.766 25/01/15,14:52:05,08,07,1, 11.9,1,1, 3.807, 10604.798, 378.948, 52849.798 25/01/15,14:52:05,09,07,1, 11.9,1,1, 3.807, 10604.829, 378.937, 52849.829 25/01/15,14:52:05,10,07,1, 11.9,1,1, 3.807, 10604.796, 378.937, 52849.751 25/01/15,14:52:05,11,07,1, 11.9,1,1, 3.807, 10604.815, 378.936, 52849.767 25/01/15,14:52:05,12,07,1, 11.9,1,1, 3.807, 10604.797, 378.929, 52849.897 25/01/15,14:52:05,13,07,1, 11.9,1,1, 3.807, 10604.803, 378.933, 52849.794 25/01/15,14:52:05,14,07,1, 11.9,1,1, 3.807, 10604.807, 378.927, 52849.859 25/01/15,14:52:05,15,07,1, 11.9,1,1, 3.807, 10604.809, 378.928, 52849.745 25/01/15,14:52:05,16,07,1, 11.9,1,1, 3.807, 10604.803, 378.913, 52849.805 25/01/15,14:52:05,17,07,1, 11.9,1,1, 3.807, 10604.835, 378.938, 52849.779 25/01/15,14:52:05,18,07,1, 11.9,1,1, 3.807, 10604.829, 378.921, 52849.725 25/01/15,14:52:05,19,07,1, 11.9,1,1, 3.807, 10604.806, 378.900, 52849.680 25/01/15,14:52:06,00,08,1, 11.9,1,1, 3.804, 10604.799, 378.900, 52849.680 25/01/15,14:52:06,01,08,1, 11.9,1,1, 3.804, 10604.869, 378.901, 52849.728 25/01/15,14:52:06,02,08,1, 11.9,1,1, 3.804, 10604.843, 378.892, 52849.893 25/01/15,14:52:06,03,08,1, 11.9,1,1, 3.804, 10604.848, 378.894, 52849.865 25/01/15,14:52:06,04,08,1, 11.9,1,1, 3.804, 10604.836, 378.901, 52849.842 25/01/15,14:52:06,05,08,1, 11.9,1,1, 3.804, 10604.825, 378.904, 52849.736 25/01/15,14:52:06,06,08,1, 11.9,1,1, 3.804, 10604.863, 378.903, 52849.761 25/01/15,14:52:06,07,08,1, 11.9,1,1, 3.804, 10604.820, 378.883, 52849.778 25/01/15,14:52:06,08,08,1, 11.9,1,1, 3.804, 10604.849, 378.886, 52849.728 25/01/15,14:52:06,09,08,1, 11.9,1,1, 3.804, 10604.854, 378.877, 52849.767 25/01/15,14:52:06,10,08,1, 11.9,1,1, 3.804, 10604.829, 378.850, 52849.859 25/01/15,14:52:06,11,08,1, 11.9,1,1, 3.804, 10604.835, 378.865, 52849.693 25/01/15,14:52:06,12,08,1, 11.9,1,1, 3.804, 10604.843, 378.882, 52849.740 25/01/15,14:52:06,13,08,1, 11.9,1,1, 3.804, 10604.836, 378.852, 52849.780 25/01/15,14:52:06,14,08,1, 11.9,1,1, 3.804, 10604.841, 378.838, 52849.672 25/01/15,14:52:06,15,08,1, 11.9,1,1, 3.804, 10604.838, 378.837, 52849.769 25/01/15,14:52:06,16,08,1, 11.9,1,1, 3.804, 10604.849, 378.838, 52849.841 25/01/15,14:52:06,17,08,1, 11.9,1,1, 3.804, 10604.839, 378.853, 52849.799 25/01/15,14:52:06,18,08,1, 11.9,1,1, 3.804, 10604.836, 378.844, 52849.769 25/01/15,14:52:06,19,08,1, 11.9,1,1, 3.804, 10604.857, 378.834, 52849.790 25/01/15,14:52:07,00,07,1, 11.9,1,1, 3.804, 10604.849, 378.834, 52849.790 25/01/15,14:52:07,01,07,1, 11.9,1,1, 3.804, 10604.866, 378.836, 52849.638 25/01/15,14:52:07,02,07,1, 11.9,1,1, 3.804, 10604.863, 378.858, 52849.743 25/01/15,14:52:07,03,07,1, 11.9,1,1, 3.804, 10604.861, 378.827, 52849.747 25/01/15,14:52:07,04,07,1, 11.9,1,1, 3.804, 10604.882, 378.839, 52849.806 25/01/15,14:52:07,05,07,1, 11.9,1,1, 3.804, 10604.859, 378.846, 52849.679 25/01/15,14:52:07,06,07,1, 11.9,1,1, 3.804, 10604.855, 378.838, 52849.761 25/01/15,14:52:07,07,07,1, 11.9,1,1, 3.804, 10604.889, 378.819, 52849.801 25/01/15,14:52:07,08,07,1, 11.9,1,1, 3.804, 10604.865, 378.837, 52849.862 25/01/15,14:52:07,09,07,1, 11.9,1,1, 3.804, 10604.872, 378.842, 52849.793 25/01/15,14:52:07,10,07,1, 11.9,1,1, 3.804, 10604.868, 378.819, 52849.714 25/01/15,14:52:07,11,07,1, 11.9,1,1, 3.804, 10604.912, 378.830, 52849.737 25/01/15,14:52:07,12,07,1, 11.9,1,1, 3.804, 10604.863, 378.824, 52849.757 25/01/15,14:52:07,13,07,1, 11.9,1,1, 3.804, 10604.872, 378.821, 52849.740 25/01/15,14:52:07,14,07,1, 11.9,1,1, 3.804, 10604.861, 378.817, 52849.753 25/01/15,14:52:07,15,07,1, 11.9,1,1, 3.804, 10604.895, 378.806, 52849.823 25/01/15,14:52:07,16,07,1, 11.9,1,1, 3.804, 10604.882, 378.795, 52849.807 25/01/15,14:52:07,17,07,1, 11.9,1,1, 3.804, 10604.870, 378.805, 52849.819 25/01/15,14:52:07,18,07,1, 11.9,1,1, 3.804, 10604.885, 378.789, 52849.769 25/01/15,14:52:07,19,07,1, 11.9,1,1, 3.804, 10604.880, 378.772, 52849.644 25/01/15,14:52:08,00,08,1, 11.9,1,1, 3.805, 10604.874, 378.772, 52849.644 25/01/15,14:52:08,01,08,1, 11.9,1,1, 3.805, 10604.866, 378.748, 52849.697 25/01/15,14:52:08,02,08,1, 11.9,1,1, 3.805, 10604.883, 378.754, 52849.725 25/01/15,14:52:08,03,08,1, 11.9,1,1, 3.805, 10604.897, 378.769, 52849.751 25/01/15,14:52:08,04,08,1, 11.9,1,1, 3.805, 10604.868, 378.757, 52849.835 25/01/15,14:52:08,05,08,1, 11.9,1,1, 3.805, 10604.881, 378.769, 52849.740 25/01/15,14:52:08,06,08,1, 11.9,1,1, 3.805, 10604.921, 378.744, 52849.717 25/01/15,14:52:08,07,08,1, 11.9,1,1, 3.805, 10604.929, 378.753, 52849.650 25/01/15,14:52:08,08,08,1, 11.9,1,1, 3.805, 10604.914, 378.721, 52849.671 25/01/15,14:52:08,09,08,1, 11.9,1,1, 3.805, 10604.911, 378.745, 52849.684 25/01/15,14:52:08,10,08,1, 11.9,1,1, 3.805, 10604.909, 378.738, 52849.667 25/01/15,14:52:08,11,08,1, 11.9,1,1, 3.805, 10604.899, 378.752, 52849.633 25/01/15,14:52:08,12,08,1, 11.9,1,1, 3.805, 10604.912, 378.741, 52849.733 25/01/15,14:52:08,13,08,1, 11.9,1,1, 3.805, 10604.889, 378.737, 52849.771 25/01/15,14:52:08,14,08,1, 11.9,1,1, 3.805, 10604.894, 378.756, 52849.817 25/01/15,14:52:08,15,08,1, 11.9,1,1, 3.805, 10604.877, 378.728, 52849.746 25/01/15,14:52:08,16,08,1, 11.9,1,1, 3.805, 10604.891, 378.733, 52849.722 25/01/15,14:52:08,17,08,1, 11.9,1,1, 3.805, 10604.906, 378.700, 52849.589 25/01/15,14:52:08,18,08,1, 11.9,1,1, 3.805, 10604.895, 378.724, 52849.711 25/01/15,14:52:08,19,08,1, 11.9,1,1, 3.805, 10604.893, 378.727, 52849.809 25/01/15,14:52:09,00,08,1, 11.8,1,1, 3.801, 10604.891, 378.727, 52849.809 25/01/15,14:52:09,01,08,1, 11.8,1,1, 3.801, 10604.867, 378.705, 52849.665 25/01/15,14:52:09,02,08,1, 11.8,1,1, 3.801, 10604.908, 378.717, 52849.748 25/01/15,14:52:09,03,08,1, 11.8,1,1, 3.801, 10604.923, 378.694, 52849.686 25/01/15,14:52:09,04,08,1, 11.8,1,1, 3.801, 10604.915, 378.669, 52849.731 25/01/15,14:52:09,05,08,1, 11.8,1,1, 3.801, 10604.927, 378.689, 52849.726 25/01/15,14:52:09,06,08,1, 11.8,1,1, 3.801, 10604.942, 378.685, 52849.716 25/01/15,14:52:09,07,08,1, 11.8,1,1, 3.801, 10604.940, 378.689, 52849.668 25/01/15,14:52:09,08,08,1, 11.8,1,1, 3.801, 10604.954, 378.690, 52849.776 25/01/15,14:52:09,09,08,1, 11.8,1,1, 3.801, 10604.943, 378.675, 52849.767 25/01/15,14:52:09,10,08,1, 11.8,1,1, 3.801, 10604.937, 378.662, 52849.778 25/01/15,14:52:09,11,08,1, 11.8,1,1, 3.801, 10604.948, 378.660, 52849.729 25/01/15,14:52:09,12,08,1, 11.8,1,1, 3.801, 10604.942, 378.669, 52849.730 25/01/15,14:52:09,13,08,1, 11.8,1,1, 3.801, 10604.971, 378.652, 52849.714 25/01/15,14:52:09,14,08,1, 11.8,1,1, 3.801, 10604.932, 378.676, 52849.690 25/01/15,14:52:09,15,08,1, 11.8,1,1, 3.801, 10604.979, 378.649, 52849.723 25/01/15,14:52:09,16,08,1, 11.8,1,1, 3.801, 10604.959, 378.670, 52849.739 25/01/15,14:52:09,17,08,1, 11.8,1,1, 3.801, 10604.980, 378.641, 52849.711 25/01/15,14:52:09,18,08,1, 11.8,1,1, 3.801, 10604.961, 378.628, 52849.760 25/01/15,14:52:09,19,08,1, 11.8,1,1, 3.801, 10604.938, 378.628, 52849.734 25/01/15,14:52:10,00,08,1, 11.9,1,1, 3.809, 10604.932, 378.628, 52849.734 25/01/15,14:52:10,01,08,1, 11.9,1,1, 3.809, 10604.952, 378.621, 52849.690 25/01/15,14:52:10,02,08,1, 11.9,1,1, 3.809, 10604.929, 378.612, 52849.613 25/01/15,14:52:10,03,08,1, 11.9,1,1, 3.809, 10604.969, 378.611, 52849.671 25/01/15,14:52:10,04,08,1, 11.9,1,1, 3.809, 10604.970, 378.615, 52849.596 25/01/15,14:52:10,05,08,1, 11.9,1,1, 3.809, 10604.969, 378.630, 52849.638 25/01/15,14:52:10,06,08,1, 11.9,1,1, 3.809, 10604.994, 378.624, 52849.746 25/01/15,14:52:10,07,08,1, 11.9,1,1, 3.809, 10604.951, 378.630, 52849.741 25/01/15,14:52:10,08,08,1, 11.9,1,1, 3.809, 10604.954, 378.613, 52849.757 25/01/15,14:52:10,09,08,1, 11.9,1,1, 3.809, 10604.981, 378.619, 52849.716 25/01/15,14:52:10,10,08,1, 11.9,1,1, 3.809, 10604.984, 378.607, 52849.598 25/01/15,14:52:10,11,08,1, 11.9,1,1, 3.809, 10604.982, 378.609, 52849.676 25/01/15,14:52:10,12,08,1, 11.9,1,1, 3.809, 10604.970, 378.612, 52849.681 25/01/15,14:52:10,13,08,1, 11.9,1,1, 3.809, 10604.990, 378.596, 52849.615 25/01/15,14:52:10,14,08,1, 11.9,1,1, 3.809, 10604.971, 378.583, 52849.674 25/01/15,14:52:10,15,08,1, 11.9,1,1, 3.809, 10604.987, 378.609, 52849.682 25/01/15,14:52:10,16,08,1, 11.9,1,1, 3.809, 10604.977, 378.576, 52849.681 25/01/15,14:52:10,17,08,1, 11.9,1,1, 3.809, 10604.986, 378.568, 52849.647 25/01/15,14:52:10,18,08,1, 11.9,1,1, 3.809, 10604.975, 378.563, 52849.616 25/01/15,14:52:10,19,08,1, 11.9,1,1, 3.809, 10605.001, 378.583, 52849.614 25/01/15,14:52:11,00,07,1, 11.9,1,1, 3.806, 10604.999, 378.583, 52849.614 25/01/15,14:52:11,01,07,1, 11.9,1,1, 3.806, 10605.007, 378.569, 52849.672 25/01/15,14:52:11,02,07,1, 11.9,1,1, 3.806, 10604.985, 378.585, 52849.674 25/01/15,14:52:11,03,07,1, 11.9,1,1, 3.806, 10604.999, 378.565, 52849.588 25/01/15,14:52:11,04,07,1, 11.9,1,1, 3.806, 10604.977, 378.574, 52849.716 25/01/15,14:52:11,05,07,1, 11.9,1,1, 3.806, 10604.994, 378.575, 52849.633 25/01/15,14:52:11,06,07,1, 11.9,1,1, 3.806, 10604.993, 378.567, 52849.748 25/01/15,14:52:11,07,07,1, 11.9,1,1, 3.806, 10604.999, 378.563, 52849.729 25/01/15,14:52:11,08,07,1, 11.9,1,1, 3.806, 10605.017, 378.572, 52849.715 25/01/15,14:52:11,09,07,1, 11.9,1,1, 3.806, 10604.993, 378.560, 52849.684 25/01/15,14:52:11,10,07,1, 11.9,1,1, 3.806, 10604.996, 378.571, 52849.645 25/01/15,14:52:11,11,07,1, 11.9,1,1, 3.806, 10605.001, 378.529, 52849.561 25/01/15,14:52:11,12,07,1, 11.9,1,1, 3.806, 10605.005, 378.539, 52849.594 25/01/15,14:52:11,13,07,1, 11.9,1,1, 3.806, 10605.010, 378.507, 52849.638 25/01/15,14:52:11,14,07,1, 11.9,1,1, 3.806, 10604.993, 378.543, 52849.640 25/01/15,14:52:11,15,07,1, 11.9,1,1, 3.806, 10605.000, 378.543, 52849.655 25/01/15,14:52:11,16,07,1, 11.9,1,1, 3.806, 10605.021, 378.551, 52849.675 25/01/15,14:52:11,17,07,1, 11.9,1,1, 3.806, 10605.035, 378.523, 52849.663 25/01/15,14:52:11,18,07,1, 11.9,1,1, 3.806, 10605.019, 378.526, 52849.653 25/01/15,14:52:11,19,07,1, 11.9,1,1, 3.806, 10605.035, 378.549, 52849.679 25/01/15,14:52:12,00,07,1, 11.9,1,1, 3.807, 10605.032, 378.549, 52849.679 25/01/15,14:52:12,01,07,1, 11.9,1,1, 3.807, 10605.013, 378.526, 52849.739 25/01/15,14:52:12,02,07,1, 11.9,1,1, 3.807, 10605.014, 378.512, 52849.613 25/01/15,14:52:12,03,07,1, 11.9,1,1, 3.807, 10605.017, 378.492, 52849.612 25/01/15,14:52:12,04,07,1, 11.9,1,1, 3.807, 10605.054, 378.494, 52849.568 25/01/15,14:52:12,05,07,1, 11.9,1,1, 3.807, 10605.035, 378.505, 52849.627 25/01/15,14:52:12,06,07,1, 11.9,1,1, 3.807, 10605.041, 378.501, 52849.625 25/01/15,14:52:12,07,07,1, 11.9,1,1, 3.807, 10605.081, 378.506, 52849.657 25/01/15,14:52:12,08,07,1, 11.9,1,1, 3.807, 10605.029, 378.506, 52849.598 25/01/15,14:52:12,09,07,1, 11.9,1,1, 3.807, 10605.055, 378.485, 52849.691 25/01/15,14:52:12,10,07,1, 11.9,1,1, 3.807, 10605.032, 378.495, 52849.714 25/01/15,14:52:12,11,07,1, 11.9,1,1, 3.807, 10605.071, 378.510, 52849.662 25/01/15,14:52:12,12,07,1, 11.9,1,1, 3.807, 10605.050, 378.481, 52849.701 25/01/15,14:52:12,13,07,1, 11.9,1,1, 3.807, 10605.029, 378.502, 52849.607 25/01/15,14:52:12,14,07,1, 11.9,1,1, 3.807, 10605.048, 378.477, 52849.585 25/01/15,14:52:12,15,07,1, 11.9,1,1, 3.807, 10605.069, 378.466, 52849.638 25/01/15,14:52:12,16,07,1, 11.9,1,1, 3.807, 10605.058, 378.482, 52849.623 25/01/15,14:52:12,17,07,1, 11.9,1,1, 3.807, 10605.045, 378.469, 52849.612 25/01/15,14:52:12,18,07,1, 11.9,1,1, 3.807, 10605.048, 378.469, 52849.620 25/01/15,14:52:12,19,07,1, 11.9,1,1, 3.807, 10605.037, 378.457, 52849.624 25/01/15,14:52:13,00,08,1, 11.9,1,1, 3.804, 10605.032, 378.457, 52849.624 25/01/15,14:52:13,01,08,1, 11.9,1,1, 3.804, 10605.031, 378.471, 52849.661 25/01/15,14:52:13,02,08,1, 11.9,1,1, 3.804, 10605.046, 378.454, 52849.617 25/01/15,14:52:13,03,08,1, 11.9,1,1, 3.804, 10605.054, 378.448, 52849.573 25/01/15,14:52:13,04,08,1, 11.9,1,1, 3.804, 10605.065, 378.463, 52849.662 25/01/15,14:52:13,05,08,1, 11.9,1,1, 3.804, 10605.069, 378.455, 52849.567 25/01/15,14:52:13,06,08,1, 11.9,1,1, 3.804, 10605.047, 378.467, 52849.601 25/01/15,14:52:13,07,08,1, 11.9,1,1, 3.804, 10605.054, 378.456, 52849.581 25/01/15,14:52:13,08,08,1, 11.9,1,1, 3.804, 10605.044, 378.454, 52849.571 25/01/15,14:52:13,09,08,1, 11.9,1,1, 3.804, 10605.081, 378.444, 52849.595 25/01/15,14:52:13,10,08,1, 11.9,1,1, 3.804, 10605.053, 378.447, 52849.662 25/01/15,14:52:13,11,08,1, 11.9,1,1, 3.804, 10605.061, 378.443, 52849.671 25/01/15,14:52:13,12,08,1, 11.9,1,1, 3.804, 10605.076, 378.431, 52849.622 25/01/15,14:52:13,13,08,1, 11.9,1,1, 3.804, 10605.078, 378.436, 52849.645 25/01/15,14:52:13,14,08,1, 11.9,1,1, 3.804, 10605.081, 378.431, 52849.643 25/01/15,14:52:13,15,08,1, 11.9,1,1, 3.804, 10605.093, 378.398, 52849.550 25/01/15,14:52:13,16,08,1, 11.9,1,1, 3.804, 10605.059, 378.408, 52849.545 25/01/15,14:52:13,17,08,1, 11.9,1,1, 3.804, 10605.093, 378.422, 52849.636 25/01/15,14:52:13,18,08,1, 11.9,1,1, 3.804, 10605.079, 378.439, 52849.621 25/01/15,14:52:13,19,08,1, 11.9,1,1, 3.804, 10605.082, 378.418, 52849.613 25/01/15,14:52:14,00,08,1, 12.0,1,1, 3.803, 10605.074, 378.418, 52849.613 25/01/15,14:52:14,01,08,1, 12.0,1,1, 3.803, 10605.089, 378.415, 52849.671 25/01/15,14:52:14,02,08,1, 12.0,1,1, 3.803, 10605.080, 378.411, 52849.661 25/01/15,14:52:14,03,08,1, 12.0,1,1, 3.803, 10605.073, 378.409, 52849.586 25/01/15,14:52:14,04,08,1, 12.0,1,1, 3.803, 10605.066, 378.387, 52849.332 25/01/15,14:52:14,05,08,1, 12.0,1,1, 3.803, 10605.075, 378.402, 52849.576 25/01/15,14:52:14,06,08,1, 12.0,1,1, 3.803, 10605.109, 378.384, 52849.559 25/01/15,14:52:14,07,08,1, 12.0,1,1, 3.803, 10605.093, 378.397, 52849.559 25/01/15,14:52:14,08,08,1, 12.0,1,1, 3.803, 10605.072, 378.381, 52849.440 25/01/15,14:52:14,09,08,1, 12.0,1,1, 3.803, 10605.104, 378.358, 52849.682 25/01/15,14:52:14,10,08,1, 12.0,1,1, 3.803, 10605.109, 378.392, 52849.612 25/01/15,14:52:14,11,08,1, 12.0,1,1, 3.803, 10605.098, 378.371, 52849.622 25/01/15,14:52:14,12,08,1, 12.0,1,1, 3.803, 10605.087, 378.360, 52849.629 25/01/15,14:52:14,13,08,1, 12.0,1,1, 3.803, 10605.091, 378.385, 52849.553 25/01/15,14:52:14,14,08,1, 12.0,1,1, 3.803, 10605.117, 378.361, 52849.521 25/01/15,14:52:14,15,08,1, 12.0,1,1, 3.803, 10605.119, 378.349, 52849.515 25/01/15,14:52:14,16,08,1, 12.0,1,1, 3.803, 10605.125, 378.350, 52849.636 25/01/15,14:52:14,17,08,1, 12.0,1,1, 3.803, 10605.098, 378.339, 52849.600 25/01/15,14:52:14,18,08,1, 12.0,1,1, 3.803, 10605.083, 378.356, 52849.597 25/01/15,14:52:14,19,08,1, 12.0,1,1, 3.803, 10605.102, 378.340, 52849.602 25/01/15,14:52:15,00,06,1, 12.0,1,1, 3.807, 10605.099, 378.340, 52849.602 25/01/15,14:52:15,01,06,1, 12.0,1,1, 3.807, 10605.094, 378.356, 52849.554 25/01/15,14:52:15,02,06,1, 12.0,1,1, 3.807, 10605.118, 378.325, 52849.532 25/01/15,14:52:15,03,06,1, 12.0,1,1, 3.807, 10605.118, 378.336, 52849.558 25/01/15,14:52:15,04,06,1, 12.0,1,1, 3.807, 10605.107, 378.336, 52849.593 25/01/15,14:52:15,05,06,1, 12.0,1,1, 3.807, 10605.101, 378.314, 52849.547 25/01/15,14:52:15,06,06,1, 12.0,1,1, 3.807, 10605.107, 378.323, 52849.591 25/01/15,14:52:15,07,06,1, 12.0,1,1, 3.807, 10605.113, 378.307, 52849.594 25/01/15,14:52:15,08,06,1, 12.0,1,1, 3.807, 10605.105, 378.334, 52849.675 25/01/15,14:52:15,09,06,1, 12.0,1,1, 3.807, 10605.116, 378.322, 52849.643 25/01/15,14:52:15,10,06,1, 12.0,1,1, 3.807, 10605.107, 378.321, 52849.650 25/01/15,14:52:15,11,06,1, 12.0,1,1, 3.807, 10605.127, 378.309, 52849.666 25/01/15,14:52:15,12,06,1, 12.0,1,1, 3.807, 10605.121, 378.311, 52849.664 25/01/15,14:52:15,13,06,1, 12.0,1,1, 3.807, 10605.114, 378.328, 52849.612 25/01/15,14:52:15,14,06,1, 12.0,1,1, 3.807, 10605.123, 378.323, 52849.502 25/01/15,14:52:15,15,06,1, 12.0,1,1, 3.807, 10605.103, 378.315, 52849.595 25/01/15,14:52:15,16,06,1, 12.0,1,1, 3.807, 10605.122, 378.310, 52849.613 25/01/15,14:52:15,17,06,1, 12.0,1,1, 3.807, 10605.133, 378.303, 52849.608 25/01/15,14:52:15,18,06,1, 12.0,1,1, 3.807, 10605.139, 378.295, 52849.631 25/01/15,14:52:15,19,06,1, 12.0,1,1, 3.807, 10605.116, 378.300, 52849.568 25/01/15,14:52:16,00,06,1, 11.9,1,1, 3.809, 10605.116, 378.300, 52849.568 25/01/15,14:52:16,01,06,1, 11.9,1,1, 3.809, 10605.112, 378.321, 52849.555 25/01/15,14:52:16,02,06,1, 11.9,1,1, 3.809, 10605.120, 378.334, 52849.643 25/01/15,14:52:16,03,06,1, 11.9,1,1, 3.809, 10605.118, 378.328, 52849.632 25/01/15,14:52:16,04,06,1, 11.9,1,1, 3.809, 10605.138, 378.323, 52849.579 25/01/15,14:52:16,05,06,1, 11.9,1,1, 3.809, 10605.102, 378.325, 52849.649 25/01/15,14:52:16,06,06,1, 11.9,1,1, 3.809, 10605.153, 378.327, 52849.598 25/01/15,14:52:16,07,06,1, 11.9,1,1, 3.809, 10605.116, 378.318, 52849.578 25/01/15,14:52:16,08,06,1, 11.9,1,1, 3.809, 10605.135, 378.317, 52849.514 25/01/15,14:52:16,09,06,1, 11.9,1,1, 3.809, 10605.135, 378.310, 52849.540 25/01/15,14:52:16,10,06,1, 11.9,1,1, 3.809, 10605.135, 378.300, 52849.584 25/01/15,14:52:16,11,06,1, 11.9,1,1, 3.809, 10605.138, 378.314, 52849.562 25/01/15,14:52:16,12,06,1, 11.9,1,1, 3.809, 10605.131, 378.337, 52849.618 25/01/15,14:52:16,13,06,1, 11.9,1,1, 3.809, 10605.139, 378.312, 52849.630 25/01/15,14:52:16,14,06,1, 11.9,1,1, 3.809, 10605.141, 378.311, 52849.535 25/01/15,14:52:16,15,06,1, 11.9,1,1, 3.809, 10605.126, 378.314, 52849.607 25/01/15,14:52:16,16,06,1, 11.9,1,1, 3.809, 10605.135, 378.302, 52849.588 25/01/15,14:52:16,17,06,1, 11.9,1,1, 3.809, 10605.128, 378.317, 52849.533 25/01/15,14:52:16,18,06,1, 11.9,1,1, 3.809, 10605.125, 378.316, 52849.552 25/01/15,14:52:16,19,06,1, 11.9,1,1, 3.809, 10605.127, 378.291, 52849.526 25/01/15,14:52:17,00,07,1, 11.9,1,1, 3.808, 10605.124, 378.291, 52849.526 25/01/15,14:52:17,01,07,1, 11.9,1,1, 3.808, 10605.131, 378.318, 52849.617 25/01/15,14:52:17,02,07,1, 11.9,1,1, 3.808, 10605.115, 378.298, 52849.668 25/01/15,14:52:17,03,07,1, 11.9,1,1, 3.808, 10605.125, 378.297, 52849.666 25/01/15,14:52:17,04,07,1, 11.9,1,1, 3.808, 10605.127, 378.276, 52849.563 25/01/15,14:52:17,05,07,1, 11.9,1,1, 3.808, 10605.130, 378.291, 52849.542 25/01/15,14:52:17,06,07,1, 11.9,1,1, 3.808, 10605.145, 378.282, 52849.502 25/01/15,14:52:17,07,07,1, 11.9,1,1, 3.808, 10605.102, 378.285, 52849.567 25/01/15,14:52:17,08,07,1, 11.9,1,1, 3.808, 10605.125, 378.306, 52849.591 25/01/15,14:52:17,09,07,1, 11.9,1,1, 3.808, 10605.125, 378.292, 52849.625 25/01/15,14:52:17,10,07,1, 11.9,1,1, 3.808, 10605.137, 378.276, 52849.601 25/01/15,14:52:17,11,07,1, 11.9,1,1, 3.808, 10605.125, 378.298, 52849.658 25/01/15,14:52:17,12,07,1, 11.9,1,1, 3.808, 10605.123, 378.285, 52849.628 25/01/15,14:52:17,13,07,1, 11.9,1,1, 3.808, 10605.142, 378.282, 52849.594 25/01/15,14:52:17,14,07,1, 11.9,1,1, 3.808, 10605.146, 378.271, 52849.495 25/01/15,14:52:17,15,07,1, 11.9,1,1, 3.808, 10605.157, 378.270, 52849.522 25/01/15,14:52:17,16,07,1, 11.9,1,1, 3.808, 10605.158, 378.264, 52849.553 25/01/15,14:52:17,17,07,1, 11.9,1,1, 3.808, 10605.123, 378.260, 52849.529 25/01/15,14:52:17,18,07,1, 11.9,1,1, 3.808, 10605.128, 378.300, 52849.549 25/01/15,14:52:17,19,07,1, 11.9,1,1, 3.808, 10605.142, 378.258, 52849.530 25/01/15,14:52:18,00,07,1, 11.9,1,1, 3.803, 10605.141, 378.258, 52849.530 25/01/15,14:52:18,01,07,1, 11.9,1,1, 3.803, 10605.132, 378.273, 52849.577 25/01/15,14:52:18,02,07,1, 11.9,1,1, 3.803, 10605.115, 378.286, 52849.644 25/01/15,14:52:18,03,07,1, 11.9,1,1, 3.803, 10605.126, 378.256, 52849.607 25/01/15,14:52:18,04,07,1, 11.9,1,1, 3.803, 10605.165, 378.262, 52849.557 25/01/15,14:52:18,05,07,1, 11.9,1,1, 3.803, 10605.146, 378.241, 52849.478 25/01/15,14:52:18,06,07,1, 11.9,1,1, 3.803, 10605.145, 378.278, 52849.590 25/01/15,14:52:18,07,07,1, 11.9,1,1, 3.803, 10605.141, 378.271, 52849.538 25/01/15,14:52:18,08,07,1, 11.9,1,1, 3.803, 10605.147, 378.255, 52849.582 25/01/15,14:52:18,09,07,1, 11.9,1,1, 3.803, 10605.114, 378.276, 52849.591 25/01/15,14:52:18,10,07,1, 11.9,1,1, 3.803, 10605.142, 378.262, 52849.578 25/01/15,14:52:18,11,07,1, 11.9,1,1, 3.803, 10605.137, 378.289, 52849.547 25/01/15,14:52:18,12,07,1, 11.9,1,1, 3.803, 10605.164, 378.247, 52849.630 25/01/15,14:52:18,13,07,1, 11.9,1,1, 3.803, 10605.157, 378.254, 52849.552 25/01/15,14:52:18,14,07,1, 11.9,1,1, 3.803, 10605.152, 378.240, 52849.521 25/01/15,14:52:18,15,07,1, 11.9,1,1, 3.803, 10605.124, 378.255, 52849.583 25/01/15,14:52:18,16,07,1, 11.9,1,1, 3.803, 10605.158, 378.240, 52849.583 25/01/15,14:52:18,17,07,1, 11.9,1,1, 3.803, 10605.134, 378.262, 52849.634 25/01/15,14:52:18,18,07,1, 11.9,1,1, 3.803, 10605.111, 378.242, 52849.586 25/01/15,14:52:18,19,07,1, 11.9,1,1, 3.803, 10605.130, 378.265, 52849.536 25/01/15,14:52:19,00,09,1, 11.9,1,1, 3.807, 10605.124, 378.265, 52849.536 25/01/15,14:52:19,01,09,1, 11.9,1,1, 3.807, 10605.130, 378.260, 52849.589 25/01/15,14:52:19,02,09,1, 11.9,1,1, 3.807, 10605.135, 378.262, 52849.593 25/01/15,14:52:19,03,09,1, 11.9,1,1, 3.807, 10605.125, 378.255, 52849.570 25/01/15,14:52:19,04,09,1, 11.9,1,1, 3.807, 10605.127, 378.247, 52849.558 25/01/15,14:52:19,05,09,1, 11.9,1,1, 3.807, 10605.133, 378.262, 52849.589 25/01/15,14:52:19,06,09,1, 11.9,1,1, 3.807, 10605.137, 378.265, 52849.538 25/01/15,14:52:19,07,09,1, 11.9,1,1, 3.807, 10605.133, 378.256, 52849.558 25/01/15,14:52:19,08,09,1, 11.9,1,1, 3.807, 10605.124, 378.234, 52849.576 25/01/15,14:52:19,09,09,1, 11.9,1,1, 3.807, 10605.149, 378.234, 52849.490 25/01/15,14:52:19,10,09,1, 11.9,1,1, 3.807, 10605.126, 378.226, 52849.481 25/01/15,14:52:19,11,09,1, 11.9,1,1, 3.807, 10605.145, 378.227, 52849.486 25/01/15,14:52:19,12,09,1, 11.9,1,1, 3.807, 10605.121, 378.239, 52849.581 25/01/15,14:52:19,13,09,1, 11.9,1,1, 3.807, 10605.124, 378.241, 52849.661 25/01/15,14:52:19,14,09,1, 11.9,1,1, 3.807, 10605.125, 378.228, 52849.575 25/01/15,14:52:19,15,09,1, 11.9,1,1, 3.807, 10605.126, 378.208, 52849.555 25/01/15,14:52:19,16,09,1, 11.9,1,1, 3.807, 10605.150, 378.214, 52849.505 25/01/15,14:52:19,17,09,1, 11.9,1,1, 3.807, 10605.127, 378.210, 52849.498 25/01/15,14:52:19,18,09,1, 11.9,1,1, 3.807, 10605.141, 378.212, 52849.470 25/01/15,14:52:19,19,09,1, 11.9,1,1, 3.807, 10605.135, 378.210, 52849.534 25/01/15,14:52:20,00,07,1, 11.9,1,1, 3.801, 10605.133, 378.210, 52849.534 25/01/15,14:52:20,01,07,1, 11.9,1,1, 3.801, 10605.145, 378.212, 52849.550 25/01/15,14:52:20,02,07,1, 11.9,1,1, 3.801, 10605.145, 378.218, 52849.640 25/01/15,14:52:20,03,07,1, 11.9,1,1, 3.801, 10605.142, 378.228, 52849.602 25/01/15,14:52:20,04,07,1, 11.9,1,1, 3.801, 10605.123, 378.238, 52849.609 25/01/15,14:52:20,05,07,1, 11.9,1,1, 3.801, 10605.155, 378.221, 52849.577 25/01/15,14:52:20,06,07,1, 11.9,1,1, 3.801, 10605.143, 378.216, 52849.497 25/01/15,14:52:20,07,07,1, 11.9,1,1, 3.801, 10605.143, 378.225, 52849.563 25/01/15,14:52:20,08,07,1, 11.9,1,1, 3.801, 10605.129, 378.233, 52849.574 25/01/15,14:52:20,09,07,1, 11.9,1,1, 3.801, 10605.149, 378.202, 52849.559 25/01/15,14:52:20,10,07,1, 11.9,1,1, 3.801, 10605.142, 378.221, 52849.574 25/01/15,14:52:20,11,07,1, 11.9,1,1, 3.801, 10605.151, 378.223, 52849.610 25/01/15,14:52:20,12,07,1, 11.9,1,1, 3.801, 10605.134, 378.227, 52849.700 25/01/15,14:52:20,13,07,1, 11.9,1,1, 3.801, 10605.125, 378.211, 52849.687 25/01/15,14:52:20,14,07,1, 11.9,1,1, 3.801, 10605.136, 378.210, 52849.637 25/01/15,14:52:20,15,07,1, 11.9,1,1, 3.801, 10605.124, 378.210, 52849.611 25/01/15,14:52:20,16,07,1, 11.9,1,1, 3.801, 10605.134, 378.219, 52849.504 25/01/15,14:52:20,17,07,1, 11.9,1,1, 3.801, 10605.126, 378.208, 52849.504 25/01/15,14:52:20,18,07,1, 11.9,1,1, 3.801, 10605.132, 378.220, 52849.570 25/01/15,14:52:20,19,07,1, 11.9,1,1, 3.801, 10605.135, 378.225, 52849.676 25/01/15,14:52:21,00,08,1, 11.9,1,1, 3.802, 10605.133, 378.225, 52849.676 25/01/15,14:52:21,01,08,1, 11.9,1,1, 3.802, 10605.155, 378.226, 52849.715 25/01/15,14:52:21,02,08,1, 11.9,1,1, 3.802, 10605.135, 378.226, 52849.693 25/01/15,14:52:21,03,08,1, 11.9,1,1, 3.802, 10605.124, 378.212, 52849.646 25/01/15,14:52:21,04,08,1, 11.9,1,1, 3.802, 10605.160, 378.222, 52849.513 25/01/15,14:52:21,05,08,1, 11.9,1,1, 3.802, 10605.137, 378.216, 52849.510 25/01/15,14:52:21,06,08,1, 11.9,1,1, 3.802, 10605.136, 378.221, 52849.605 25/01/15,14:52:21,07,08,1, 11.9,1,1, 3.802, 10605.131, 378.210, 52849.548 25/01/15,14:52:21,08,08,1, 11.9,1,1, 3.802, 10605.139, 378.187, 52849.583 25/01/15,14:52:21,09,08,1, 11.9,1,1, 3.802, 10605.131, 378.227, 52849.619 25/01/15,14:52:21,10,08,1, 11.9,1,1, 3.802, 10605.136, 378.221, 52849.642 25/01/15,14:52:21,11,08,1, 11.9,1,1, 3.802, 10605.119, 378.188, 52849.534 25/01/15,14:52:21,12,08,1, 11.9,1,1, 3.802, 10605.154, 378.189, 52849.591 25/01/15,14:52:21,13,08,1, 11.9,1,1, 3.802, 10605.129, 378.204, 52849.643 25/01/15,14:52:21,14,08,1, 11.9,1,1, 3.802, 10605.150, 378.209, 52849.612 25/01/15,14:52:21,15,08,1, 11.9,1,1, 3.802, 10605.142, 378.189, 52849.449 25/01/15,14:52:21,16,08,1, 11.9,1,1, 3.802, 10605.163, 378.194, 52849.656 25/01/15,14:52:21,17,08,1, 11.9,1,1, 3.802, 10605.156, 378.187, 52849.554 25/01/15,14:52:21,18,08,1, 11.9,1,1, 3.802, 10605.146, 378.187, 52849.595 25/01/15,14:52:21,19,08,1, 11.9,1,1, 3.802, 10605.151, 378.193, 52849.602 25/01/15,14:52:22,00,07,1, 12.0,1,1, 3.807, 10605.149, 378.193, 52849.602 25/01/15,14:52:22,01,07,1, 12.0,1,1, 3.807, 10605.166, 378.192, 52849.477 25/01/15,14:52:22,02,07,1, 12.0,1,1, 3.807, 10605.149, 378.184, 52849.536 25/01/15,14:52:22,03,07,1, 12.0,1,1, 3.807, 10605.150, 378.191, 52849.574 25/01/15,14:52:22,04,07,1, 12.0,1,1, 3.807, 10605.157, 378.186, 52849.705 25/01/15,14:52:22,05,07,1, 12.0,1,1, 3.807, 10605.141, 378.203, 52849.720 25/01/15,14:52:22,06,07,1, 12.0,1,1, 3.807, 10605.166, 378.192, 52849.663 25/01/15,14:52:22,07,07,1, 12.0,1,1, 3.807, 10605.146, 378.204, 52849.636 25/01/15,14:52:22,08,07,1, 12.0,1,1, 3.807, 10605.128, 378.196, 52849.558 25/01/15,14:52:22,09,07,1, 12.0,1,1, 3.807, 10605.150, 378.186, 52849.573 25/01/15,14:52:22,10,07,1, 12.0,1,1, 3.807, 10605.178, 378.182, 52849.601 25/01/15,14:52:22,11,07,1, 12.0,1,1, 3.807, 10605.140, 378.173, 52849.581 25/01/15,14:52:22,12,07,1, 12.0,1,1, 3.807, 10605.142, 378.184, 52849.685 25/01/15,14:52:22,13,07,1, 12.0,1,1, 3.807, 10605.153, 378.207, 52849.680 25/01/15,14:52:22,14,07,1, 12.0,1,1, 3.807, 10605.114, 378.208, 52849.660 25/01/15,14:52:22,15,07,1, 12.0,1,1, 3.807, 10605.127, 378.199, 52849.664 25/01/15,14:52:22,16,07,1, 12.0,1,1, 3.807, 10605.100, 378.220, 52849.631 25/01/15,14:52:22,17,07,1, 12.0,1,1, 3.807, 10605.125, 378.194, 52849.551 25/01/15,14:52:22,18,07,1, 12.0,1,1, 3.807, 10605.155, 378.175, 52849.607 25/01/15,14:52:22,19,07,1, 12.0,1,1, 3.807, 10605.133, 378.188, 52849.598 25/01/15,14:52:23,00,05,1, 12.0,1,1, 3.809, 10605.133, 378.188, 52849.598 25/01/15,14:52:23,01,05,1, 12.0,1,1, 3.809, 10605.150, 378.174, 52849.573 25/01/15,14:52:23,02,05,1, 12.0,1,1, 3.809, 10605.164, 378.196, 52849.567 25/01/15,14:52:23,03,05,1, 12.0,1,1, 3.809, 10605.144, 378.175, 52849.595 25/01/15,14:52:23,04,05,1, 12.0,1,1, 3.809, 10605.154, 378.189, 52849.680 25/01/15,14:52:23,05,05,1, 12.0,1,1, 3.809, 10605.152, 378.201, 52849.682 25/01/15,14:52:23,06,05,1, 12.0,1,1, 3.809, 10605.149, 378.180, 52849.576 25/01/15,14:52:23,07,05,1, 12.0,1,1, 3.809, 10605.181, 378.185, 52849.582 25/01/15,14:52:23,08,05,1, 12.0,1,1, 3.809, 10605.160, 378.181, 52849.562 25/01/15,14:52:23,09,05,1, 12.0,1,1, 3.809, 10605.180, 378.160, 52849.573 25/01/15,14:52:23,10,05,1, 12.0,1,1, 3.809, 10605.172, 378.182, 52849.558 25/01/15,14:52:23,11,05,1, 12.0,1,1, 3.809, 10605.166, 378.174, 52849.571 25/01/15,14:52:23,12,05,1, 12.0,1,1, 3.809, 10605.166, 378.172, 52849.619 25/01/15,14:52:23,13,05,1, 12.0,1,1, 3.809, 10605.148, 378.186, 52849.659 25/01/15,14:52:23,14,05,1, 12.0,1,1, 3.809, 10605.158, 378.182, 52849.668 25/01/15,14:52:23,15,05,1, 12.0,1,1, 3.809, 10605.157, 378.209, 52849.652 25/01/15,14:52:23,16,05,1, 12.0,1,1, 3.809, 10605.161, 378.180, 52849.558 25/01/15,14:52:23,17,05,1, 12.0,1,1, 3.809, 10605.151, 378.196, 52849.592 25/01/15,14:52:23,18,05,1, 12.0,1,1, 3.809, 10605.167, 378.184, 52849.596 25/01/15,14:52:23,19,05,1, 12.0,1,1, 3.809, 10605.165, 378.181, 52849.653 25/01/15,14:52:24,00,05,1, 12.0,1,1, 3.812, 10605.158, 378.181, 52849.653 25/01/15,14:52:24,01,05,1, 12.0,1,1, 3.812, 10605.191, 378.155, 52849.530 25/01/15,14:52:24,02,05,1, 12.0,1,1, 3.812, 10605.180, 378.180, 52849.608 25/01/15,14:52:24,03,05,1, 12.0,1,1, 3.812, 10605.160, 378.172, 52849.679 25/01/15,14:52:24,04,05,1, 12.0,1,1, 3.812, 10605.143, 378.198, 52849.706 25/01/15,14:52:24,05,05,1, 12.0,1,1, 3.812, 10605.161, 378.173, 52849.576 25/01/15,14:52:24,06,05,1, 12.0,1,1, 3.812, 10605.145, 378.185, 52849.575 25/01/15,14:52:24,07,05,1, 12.0,1,1, 3.812, 10605.169, 378.181, 52849.578 25/01/15,14:52:24,08,05,1, 12.0,1,1, 3.812, 10605.180, 378.188, 52849.592 25/01/15,14:52:24,09,05,1, 12.0,1,1, 3.812, 10605.166, 378.174, 52849.645 25/01/15,14:52:24,10,05,1, 12.0,1,1, 3.812, 10605.148, 378.199, 52849.611 25/01/15,14:52:24,11,05,1, 12.0,1,1, 3.812, 10605.159, 378.185, 52849.520 25/01/15,14:52:24,12,05,1, 12.0,1,1, 3.812, 10605.170, 378.164, 52849.561 25/01/15,14:52:24,13,05,1, 12.0,1,1, 3.812, 10605.150, 378.183, 52849.574 25/01/15,14:52:24,14,05,1, 12.0,1,1, 3.812, 10605.173, 378.178, 52849.532 25/01/15,14:52:24,15,05,1, 12.0,1,1, 3.812, 10605.178, 378.163, 52849.552 25/01/15,14:52:24,16,05,1, 12.0,1,1, 3.812, 10605.180, 378.187, 52849.670 25/01/15,14:52:24,17,05,1, 12.0,1,1, 3.812, 10605.162, 378.181, 52849.619 25/01/15,14:52:24,18,05,1, 12.0,1,1, 3.812, 10605.153, 378.160, 52849.616 25/01/15,14:52:24,19,05,1, 12.0,1,1, 3.812, 10605.188, 378.193, 52849.631 25/01/15,14:52:25,00,06,1, 11.9,1,1, 3.808, 10605.183, 378.193, 52849.631 25/01/15,14:52:25,01,06,1, 11.9,1,1, 3.808, 10605.167, 378.180, 52849.550 25/01/15,14:52:25,02,06,1, 11.9,1,1, 3.808, 10605.175, 378.173, 52849.559 25/01/15,14:52:25,03,06,1, 11.9,1,1, 3.808, 10605.138, 378.163, 52849.569 25/01/15,14:52:25,04,06,1, 11.9,1,1, 3.808, 10605.162, 378.195, 52849.620 25/01/15,14:52:25,05,06,1, 11.9,1,1, 3.808, 10605.158, 378.194, 52849.572 25/01/15,14:52:25,06,06,1, 11.9,1,1, 3.808, 10605.165, 378.164, 52849.580 25/01/15,14:52:25,07,06,1, 11.9,1,1, 3.808, 10605.179, 378.162, 52849.614 25/01/15,14:52:25,08,06,1, 11.9,1,1, 3.808, 10605.149, 378.184, 52849.626 25/01/15,14:52:25,09,06,1, 11.9,1,1, 3.808, 10605.145, 378.166, 52849.564 25/01/15,14:52:25,10,06,1, 11.9,1,1, 3.808, 10605.163, 378.192, 52849.614 25/01/15,14:52:25,11,06,1, 11.9,1,1, 3.808, 10605.167, 378.171, 52849.568 25/01/15,14:52:25,12,06,1, 11.9,1,1, 3.808, 10605.206, 378.184, 52849.476 25/01/15,14:52:25,13,06,1, 11.9,1,1, 3.808, 10605.172, 378.196, 52849.576 25/01/15,14:52:25,14,06,1, 11.9,1,1, 3.808, 10605.180, 378.176, 52849.663 25/01/15,14:52:25,15,06,1, 11.9,1,1, 3.808, 10605.180, 378.190, 52849.726 25/01/15,14:52:25,16,06,1, 11.9,1,1, 3.808, 10605.160, 378.203, 52849.692 25/01/15,14:52:25,17,06,1, 11.9,1,1, 3.808, 10605.207, 378.200, 52849.666 25/01/15,14:52:25,18,06,1, 11.9,1,1, 3.808, 10605.221, 378.181, 52849.635 25/01/15,14:52:25,19,06,1, 11.9,1,1, 3.808, 10605.190, 378.180, 52849.657 25/01/15,14:52:26,00,07,1, 12.0,1,1, 3.805, 10605.183, 378.180, 52849.657 25/01/15,14:52:26,01,07,1, 12.0,1,1, 3.805, 10605.195, 378.191, 52849.636 25/01/15,14:52:26,02,07,1, 12.0,1,1, 3.805, 10605.204, 378.190, 52849.576 25/01/15,14:52:26,03,07,1, 12.0,1,1, 3.805, 10605.208, 378.213, 52849.709 25/01/15,14:52:26,04,07,1, 12.0,1,1, 3.805, 10605.212, 378.215, 52849.654 25/01/15,14:52:26,05,07,1, 12.0,1,1, 3.805, 10605.201, 378.192, 52849.668 25/01/15,14:52:26,06,07,1, 12.0,1,1, 3.805, 10605.205, 378.197, 52849.724 25/01/15,14:52:26,07,07,1, 12.0,1,1, 3.805, 10605.195, 378.188, 52849.681 25/01/15,14:52:26,08,07,1, 12.0,1,1, 3.805, 10605.186, 378.175, 52849.607 25/01/15,14:52:26,09,07,1, 12.0,1,1, 3.805, 10605.213, 378.193, 52849.591 25/01/15,14:52:26,10,07,1, 12.0,1,1, 3.805, 10605.213, 378.175, 52849.564 25/01/15,14:52:26,11,07,1, 12.0,1,1, 3.805, 10605.220, 378.193, 52849.550 25/01/15,14:52:26,12,07,1, 12.0,1,1, 3.805, 10605.214, 378.187, 52849.485 25/01/15,14:52:26,13,07,1, 12.0,1,1, 3.805, 10605.226, 378.197, 52849.585 25/01/15,14:52:26,14,07,1, 12.0,1,1, 3.805, 10605.216, 378.189, 52849.702 25/01/15,14:52:26,15,07,1, 12.0,1,1, 3.805, 10605.238, 378.191, 52849.717 25/01/15,14:52:26,16,07,1, 12.0,1,1, 3.805, 10605.223, 378.182, 52849.636 25/01/15,14:52:26,17,07,1, 12.0,1,1, 3.805, 10605.216, 378.192, 52849.652 25/01/15,14:52:26,18,07,1, 12.0,1,1, 3.805, 10605.222, 378.186, 52849.540 25/01/15,14:52:26,19,07,1, 12.0,1,1, 3.805, 10605.223, 378.184, 52849.661 25/01/15,14:52:27,00,06,1, 11.9,1,1, 3.806, 10605.216, 378.184, 52849.661 25/01/15,14:52:27,01,06,1, 11.9,1,1, 3.806, 10605.257, 378.151, 52849.718 25/01/15,14:52:27,02,06,1, 11.9,1,1, 3.806, 10605.232, 378.182, 52849.685 25/01/15,14:52:27,03,06,1, 11.9,1,1, 3.806, 10605.235, 378.181, 52849.662 25/01/15,14:52:27,04,06,1, 11.9,1,1, 3.806, 10605.231, 378.197, 52849.645 25/01/15,14:52:27,05,06,1, 11.9,1,1, 3.806, 10605.247, 378.161, 52849.631 25/01/15,14:52:27,06,06,1, 11.9,1,1, 3.806, 10605.204, 378.179, 52849.598 25/01/15,14:52:27,07,06,1, 11.9,1,1, 3.806, 10605.220, 378.199, 52849.609 25/01/15,14:52:27,08,06,1, 11.9,1,1, 3.806, 10605.276, 378.167, 52849.603 25/01/15,14:52:27,09,06,1, 11.9,1,1, 3.806, 10605.241, 378.169, 52849.704 25/01/15,14:52:27,10,06,1, 11.9,1,1, 3.806, 10605.258, 378.201, 52849.628 25/01/15,14:52:27,11,06,1, 11.9,1,1, 3.806, 10605.238, 378.182, 52849.638 25/01/15,14:52:27,12,06,1, 11.9,1,1, 3.806, 10605.260, 378.175, 52849.649 25/01/15,14:52:27,13,06,1, 11.9,1,1, 3.806, 10605.251, 378.188, 52849.633 25/01/15,14:52:27,14,06,1, 11.9,1,1, 3.806, 10605.245, 378.177, 52849.647 25/01/15,14:52:27,15,06,1, 11.9,1,1, 3.806, 10605.240, 378.192, 52849.669 25/01/15,14:52:27,16,06,1, 11.9,1,1, 3.806, 10605.246, 378.197, 52849.662 25/01/15,14:52:27,17,06,1, 11.9,1,1, 3.806, 10605.249, 378.203, 52849.640 25/01/15,14:52:27,18,06,1, 11.9,1,1, 3.806, 10605.259, 378.181, 52849.656 25/01/15,14:52:27,19,06,1, 11.9,1,1, 3.806, 10605.235, 378.199, 52849.712 25/01/15,14:52:28,00,07,1, 11.9,1,1, 3.808, 10605.233, 378.199, 52849.712 25/01/15,14:52:28,01,07,1, 11.9,1,1, 3.808, 10605.244, 378.185, 52849.668 25/01/15,14:52:28,02,07,1, 11.9,1,1, 3.808, 10605.247, 378.182, 52849.636 25/01/15,14:52:28,03,07,1, 11.9,1,1, 3.808, 10605.259, 378.170, 52849.564 25/01/15,14:52:28,04,07,1, 11.9,1,1, 3.808, 10605.273, 378.164, 52849.640 25/01/15,14:52:28,05,07,1, 11.9,1,1, 3.808, 10605.275, 378.155, 52849.628 25/01/15,14:52:28,06,07,1, 11.9,1,1, 3.808, 10605.275, 378.166, 52849.648 25/01/15,14:52:28,07,07,1, 11.9,1,1, 3.808, 10605.251, 378.169, 52849.678 25/01/15,14:52:28,08,07,1, 11.9,1,1, 3.808, 10605.249, 378.175, 52849.700 25/01/15,14:52:28,09,07,1, 11.9,1,1, 3.808, 10605.288, 378.187, 52849.687 25/01/15,14:52:28,10,07,1, 11.9,1,1, 3.808, 10605.263, 378.165, 52849.638 25/01/15,14:52:28,11,07,1, 11.9,1,1, 3.808, 10605.275, 378.157, 52849.599 25/01/15,14:52:28,12,07,1, 11.9,1,1, 3.808, 10605.293, 378.161, 52849.599 25/01/15,14:52:28,13,07,1, 11.9,1,1, 3.808, 10605.266, 378.144, 52849.633 25/01/15,14:52:28,14,07,1, 11.9,1,1, 3.808, 10605.284, 378.156, 52849.703 25/01/15,14:52:28,15,07,1, 11.9,1,1, 3.808, 10605.271, 378.155, 52849.698 25/01/15,14:52:28,16,07,1, 11.9,1,1, 3.808, 10605.305, 378.159, 52849.732 25/01/15,14:52:28,17,07,1, 11.9,1,1, 3.808, 10605.254, 378.157, 52849.520 25/01/15,14:52:28,18,07,1, 11.9,1,1, 3.808, 10605.292, 378.148, 52849.618 25/01/15,14:52:28,19,07,1, 11.9,1,1, 3.808, 10605.294, 378.133, 52849.544 25/01/15,14:52:29,00,08,1, 11.9,1,1, 3.804, 10605.291, 378.133, 52849.544 25/01/15,14:52:29,01,08,1, 11.9,1,1, 3.804, 10605.286, 378.160, 52849.654 25/01/15,14:52:29,02,08,1, 11.9,1,1, 3.804, 10605.285, 378.147, 52849.630 25/01/15,14:52:29,03,08,1, 11.9,1,1, 3.804, 10605.297, 378.134, 52849.612 25/01/15,14:52:29,04,08,1, 11.9,1,1, 3.804, 10605.291, 378.161, 52849.701 25/01/15,14:52:29,05,08,1, 11.9,1,1, 3.804, 10605.311, 378.160, 52849.695 25/01/15,14:52:29,06,08,1, 11.9,1,1, 3.804, 10605.317, 378.187, 52849.740 25/01/15,14:52:29,07,08,1, 11.9,1,1, 3.804, 10605.317, 378.192, 52849.762 25/01/15,14:52:29,08,08,1, 11.9,1,1, 3.804, 10605.319, 378.165, 52849.675 25/01/15,14:52:29,09,08,1, 11.9,1,1, 3.804, 10605.303, 378.151, 52849.686 25/01/15,14:52:29,10,08,1, 11.9,1,1, 3.804, 10605.323, 378.155, 52849.610 25/01/15,14:52:29,11,08,1, 11.9,1,1, 3.804, 10605.324, 378.157, 52849.634 25/01/15,14:52:29,12,08,1, 11.9,1,1, 3.804, 10605.316, 378.153, 52849.650 25/01/15,14:52:29,13,08,1, 11.9,1,1, 3.804, 10605.319, 378.151, 52849.740 25/01/15,14:52:29,14,08,1, 11.9,1,1, 3.804, 10605.320, 378.168, 52849.713 25/01/15,14:52:29,15,08,1, 11.9,1,1, 3.804, 10605.314, 378.173, 52849.678 25/01/15,14:52:29,16,08,1, 11.9,1,1, 3.804, 10605.309, 378.146, 52849.726 25/01/15,14:52:29,17,08,1, 11.9,1,1, 3.804, 10605.341, 378.134, 52849.348 25/01/15,14:52:29,18,08,1, 11.9,1,1, 3.804, 10605.282, 378.166, 52849.697 25/01/15,14:52:29,19,08,1, 11.9,1,1, 3.804, 10605.303, 378.162, 52849.712 25/01/15,14:52:30,00,08,1, 11.9,1,1, 3.803, 10605.299, 378.162, 52849.712 25/01/15,14:52:30,01,08,1, 11.9,1,1, 3.803, 10605.335, 378.151, 52849.661 25/01/15,14:52:30,02,08,1, 11.9,1,1, 3.803, 10605.347, 378.163, 52849.670 25/01/15,14:52:30,03,08,1, 11.9,1,1, 3.803, 10605.323, 378.144, 52849.655 25/01/15,14:52:30,04,08,1, 11.9,1,1, 3.803, 10605.349, 378.177, 52849.737 25/01/15,14:52:30,05,08,1, 11.9,1,1, 3.803, 10605.332, 378.155, 52849.623 25/01/15,14:52:30,06,08,1, 11.9,1,1, 3.803, 10605.342, 378.145, 52849.630 25/01/15,14:52:30,07,08,1, 11.9,1,1, 3.803, 10605.336, 378.178, 52849.932 25/01/15,14:52:30,08,08,1, 11.9,1,1, 3.803, 10605.360, 378.154, 52849.618 25/01/15,14:52:30,09,08,1, 11.9,1,1, 3.803, 10605.346, 378.157, 52849.583 25/01/15,14:52:30,10,08,1, 11.9,1,1, 3.803, 10605.337, 378.155, 52849.649 25/01/15,14:52:30,11,08,1, 11.9,1,1, 3.803, 10605.356, 378.160, 52849.754 25/01/15,14:52:30,12,08,1, 11.9,1,1, 3.803, 10605.340, 378.157, 52849.667 25/01/15,14:52:30,13,08,1, 11.9,1,1, 3.803, 10605.349, 378.158, 52849.676 25/01/15,14:52:30,14,08,1, 11.9,1,1, 3.803, 10605.342, 378.152, 52849.633 25/01/15,14:52:30,15,08,1, 11.9,1,1, 3.803, 10605.352, 378.144, 52849.563 25/01/15,14:52:30,16,08,1, 11.9,1,1, 3.803, 10605.350, 378.156, 52849.683 25/01/15,14:52:30,17,08,1, 11.9,1,1, 3.803, 10605.372, 378.166, 52849.661 25/01/15,14:52:30,18,08,1, 11.9,1,1, 3.803, 10605.345, 378.165, 52849.722 25/01/15,14:52:30,19,08,1, 11.9,1,1, 3.803, 10605.345, 378.173, 52849.740 25/01/15,14:52:31,00,08,1, 11.9,1,1, 3.806, 10605.341, 378.173, 52849.740 25/01/15,14:52:31,01,08,1, 11.9,1,1, 3.806, 10605.343, 378.155, 52849.750 25/01/15,14:52:31,02,08,1, 11.9,1,1, 3.806, 10605.360, 378.161, 52849.748 25/01/15,14:52:31,03,08,1, 11.9,1,1, 3.806, 10605.363, 378.153, 52849.700 25/01/15,14:52:31,04,08,1, 11.9,1,1, 3.806, 10605.382, 378.159, 52849.688 25/01/15,14:52:31,05,08,1, 11.9,1,1, 3.806, 10605.359, 378.139, 52849.653 25/01/15,14:52:31,06,08,1, 11.9,1,1, 3.806, 10605.365, 378.150, 52849.732 25/01/15,14:52:31,07,08,1, 11.9,1,1, 3.806, 10605.375, 378.183, 52849.774 25/01/15,14:52:31,08,08,1, 11.9,1,1, 3.806, 10605.379, 378.147, 52849.766 25/01/15,14:52:31,09,08,1, 11.9,1,1, 3.806, 10605.348, 378.132, 52849.711 25/01/15,14:52:31,10,08,1, 11.9,1,1, 3.806, 10605.380, 378.160, 52849.686 25/01/15,14:52:31,11,08,1, 11.9,1,1, 3.806, 10605.368, 378.129, 52849.774 25/01/15,14:52:31,12,08,1, 11.9,1,1, 3.806, 10605.370, 378.122, 52849.689 25/01/15,14:52:31,13,08,1, 11.9,1,1, 3.806, 10605.366, 378.140, 52849.615 25/01/15,14:52:31,14,08,1, 11.9,1,1, 3.806, 10605.388, 378.128, 52849.626 25/01/15,14:52:31,15,08,1, 11.9,1,1, 3.806, 10605.377, 378.148, 52849.640 25/01/15,14:52:31,16,08,1, 11.9,1,1, 3.806, 10605.374, 378.178, 52849.745 25/01/15,14:52:31,17,08,1, 11.9,1,1, 3.806, 10605.387, 378.146, 52849.848 25/01/15,14:52:31,18,08,1, 11.9,1,1, 3.806, 10605.377, 378.164, 52849.823 25/01/15,14:52:31,19,08,1, 11.9,1,1, 3.806, 10605.366, 378.175, 52849.735 25/01/15,14:52:32,00,07,1, 11.9,1,1, 3.805, 10605.366, 378.175, 52849.735 25/01/15,14:52:32,01,07,1, 11.9,1,1, 3.805, 10605.404, 378.145, 52849.616 25/01/15,14:52:32,02,07,1, 11.9,1,1, 3.805, 10605.407, 378.168, 52849.623 25/01/15,14:52:32,03,07,1, 11.9,1,1, 3.805, 10605.438, 378.155, 52849.681 25/01/15,14:52:32,04,07,1, 11.9,1,1, 3.805, 10605.401, 378.166, 52849.764 25/01/15,14:52:32,05,07,1, 11.9,1,1, 3.805, 10605.410, 378.165, 52849.753 25/01/15,14:52:32,06,07,1, 11.9,1,1, 3.805, 10605.408, 378.180, 52849.727 25/01/15,14:52:32,07,07,1, 11.9,1,1, 3.805, 10605.405, 378.161, 52849.763 25/01/15,14:52:32,08,07,1, 11.9,1,1, 3.805, 10605.401, 378.140, 52849.746 25/01/15,14:52:32,09,07,1, 11.9,1,1, 3.805, 10605.424, 378.152, 52849.634 25/01/15,14:52:32,10,07,1, 11.9,1,1, 3.805, 10605.411, 378.147, 52849.675 25/01/15,14:52:32,11,07,1, 11.9,1,1, 3.805, 10605.410, 378.177, 52849.682 25/01/15,14:52:32,12,07,1, 11.9,1,1, 3.805, 10605.414, 378.162, 52849.746 25/01/15,14:52:32,13,07,1, 11.9,1,1, 3.805, 10605.426, 378.155, 52849.779 25/01/15,14:52:32,14,07,1, 11.9,1,1, 3.805, 10605.401, 378.162, 52849.733 25/01/15,14:52:32,15,07,1, 11.9,1,1, 3.805, 10605.431, 378.154, 52849.771 25/01/15,14:52:32,16,07,1, 11.9,1,1, 3.805, 10605.405, 378.169, 52849.716 25/01/15,14:52:32,17,07,1, 11.9,1,1, 3.805, 10605.410, 378.163, 52849.824 25/01/15,14:52:32,18,07,1, 11.9,1,1, 3.805, 10605.424, 378.173, 52849.768 25/01/15,14:52:32,19,07,1, 11.9,1,1, 3.805, 10605.441, 378.160, 52849.644 25/01/15,14:52:33,00,07,1, 11.9,1,1, 3.804, 10605.433, 378.160, 52849.644 25/01/15,14:52:33,01,07,1, 11.9,1,1, 3.804, 10605.413, 378.164, 52849.730 25/01/15,14:52:33,02,07,1, 11.9,1,1, 3.804, 10605.434, 378.151, 52849.812 25/01/15,14:52:33,03,07,1, 11.9,1,1, 3.804, 10605.450, 378.176, 52849.827 25/01/15,14:52:33,04,07,1, 11.9,1,1, 3.804, 10605.443, 378.160, 52849.737 25/01/15,14:52:33,05,07,1, 11.9,1,1, 3.804, 10605.433, 378.135, 52849.697 25/01/15,14:52:33,06,07,1, 11.9,1,1, 3.804, 10605.447, 378.166, 52849.673 25/01/15,14:52:33,07,07,1, 11.9,1,1, 3.804, 10605.464, 378.170, 52849.648 25/01/15,14:52:33,08,07,1, 11.9,1,1, 3.804, 10605.451, 378.171, 52849.722 25/01/15,14:52:33,09,07,1, 11.9,1,1, 3.804, 10605.463, 378.178, 52849.715 25/01/15,14:52:33,10,07,1, 11.9,1,1, 3.804, 10605.444, 378.157, 52849.754 25/01/15,14:52:33,11,07,1, 11.9,1,1, 3.804, 10605.460, 378.153, 52849.805 25/01/15,14:52:33,12,07,1, 11.9,1,1, 3.804, 10605.439, 378.183, 52849.956 25/01/15,14:52:33,13,07,1, 11.9,1,1, 3.804, 10605.489, 378.167, 52849.811 25/01/15,14:52:33,14,07,1, 11.9,1,1, 3.804, 10605.469, 378.180, 52849.734 25/01/15,14:52:33,15,07,1, 11.9,1,1, 3.804, 10605.458, 378.170, 52849.739 25/01/15,14:52:33,16,07,1, 11.9,1,1, 3.804, 10605.462, 378.152, 52849.691 25/01/15,14:52:33,17,07,1, 11.9,1,1, 3.804, 10605.470, 378.172, 52849.717 25/01/15,14:52:33,18,07,1, 11.9,1,1, 3.804, 10605.483, 378.169, 52849.788 25/01/15,14:52:33,19,07,1, 11.9,1,1, 3.804, 10605.460, 378.161, 52849.779 25/01/15,14:52:34,00,07,1, 11.9,1,1, 3.805, 10605.458, 378.161, 52849.779 25/01/15,14:52:34,01,07,1, 11.9,1,1, 3.805, 10605.472, 378.144, 52849.811 25/01/15,14:52:34,02,07,1, 11.9,1,1, 3.805, 10605.497, 378.164, 52849.773 25/01/15,14:52:34,03,07,1, 11.9,1,1, 3.805, 10605.473, 378.132, 52849.702 25/01/15,14:52:34,04,07,1, 11.9,1,1, 3.805, 10605.478, 378.141, 52849.659 25/01/15,14:52:34,05,07,1, 11.9,1,1, 3.805, 10605.475, 378.121, 52849.702 25/01/15,14:52:34,06,07,1, 11.9,1,1, 3.805, 10605.479, 378.160, 52849.670 25/01/15,14:52:34,07,07,1, 11.9,1,1, 3.805, 10605.485, 378.139, 52849.740 25/01/15,14:52:34,08,07,1, 11.9,1,1, 3.805, 10605.486, 378.134, 52849.795 25/01/15,14:52:34,09,07,1, 11.9,1,1, 3.805, 10605.498, 378.146, 52849.770 25/01/15,14:52:34,10,07,1, 11.9,1,1, 3.805, 10605.508, 378.156, 52849.754 25/01/15,14:52:34,11,07,1, 11.9,1,1, 3.805, 10605.495, 378.143, 52849.714 25/01/15,14:52:34,12,07,1, 11.9,1,1, 3.805, 10605.507, 378.168, 52849.782 25/01/15,14:52:34,13,07,1, 11.9,1,1, 3.805, 10605.497, 378.148, 52849.752 25/01/15,14:52:34,14,07,1, 11.9,1,1, 3.805, 10605.504, 378.152, 52849.734 25/01/15,14:52:34,15,07,1, 11.9,1,1, 3.805, 10605.526, 378.158, 52849.685 25/01/15,14:52:34,16,07,1, 11.9,1,1, 3.805, 10605.519, 378.156, 52849.695 25/01/15,14:52:34,17,07,1, 11.9,1,1, 3.805, 10605.514, 378.129, 52849.760 25/01/15,14:52:34,18,07,1, 11.9,1,1, 3.805, 10605.515, 378.161, 52849.826 25/01/15,14:52:34,19,07,1, 11.9,1,1, 3.805, 10605.514, 378.163, 52849.840 25/01/15,14:52:35,00,07,1, 11.9,1,1, 3.802, 10605.508, 378.163, 52849.840 25/01/15,14:52:35,01,07,1, 11.9,1,1, 3.802, 10605.520, 378.163, 52849.785 25/01/15,14:52:35,02,07,1, 11.9,1,1, 3.802, 10605.511, 378.182, 52849.744 25/01/15,14:52:35,03,07,1, 11.9,1,1, 3.802, 10605.517, 378.169, 52849.814 25/01/15,14:52:35,04,07,1, 11.9,1,1, 3.802, 10605.523, 378.170, 52849.761 25/01/15,14:52:35,05,07,1, 11.9,1,1, 3.802, 10605.515, 378.178, 52849.763 25/01/15,14:52:35,06,07,1, 11.9,1,1, 3.802, 10605.509, 378.185, 52849.707 25/01/15,14:52:35,07,07,1, 11.9,1,1, 3.802, 10605.527, 378.179, 52849.857 25/01/15,14:52:35,08,07,1, 11.9,1,1, 3.802, 10605.550, 378.194, 52849.774 25/01/15,14:52:35,09,07,1, 11.9,1,1, 3.802, 10605.530, 378.217, 52849.803 25/01/15,14:52:35,10,07,1, 11.9,1,1, 3.802, 10605.555, 378.212, 52849.730 25/01/15,14:52:35,11,07,1, 11.9,1,1, 3.802, 10605.537, 378.187, 52849.765 25/01/15,14:52:35,12,07,1, 11.9,1,1, 3.802, 10605.558, 378.169, 52849.741 25/01/15,14:52:35,13,07,1, 11.9,1,1, 3.802, 10605.551, 378.183, 52849.728 25/01/15,14:52:35,14,07,1, 11.9,1,1, 3.802, 10605.573, 378.196, 52849.770 25/01/15,14:52:35,15,07,1, 11.9,1,1, 3.802, 10605.562, 378.171, 52849.791 25/01/15,14:52:35,16,07,1, 11.9,1,1, 3.802, 10605.538, 378.185, 52849.807 25/01/15,14:52:35,17,07,1, 11.9,1,1, 3.802, 10605.582, 378.193, 52849.745 25/01/15,14:52:35,18,07,1, 11.9,1,1, 3.802, 10605.551, 378.182, 52849.720 25/01/15,14:52:35,19,07,1, 11.9,1,1, 3.802, 10605.572, 378.211, 52849.774 25/01/15,14:52:36,00,07,1, 11.9,1,1, 3.804, 10605.567, 378.211, 52849.774 25/01/15,14:52:36,01,07,1, 11.9,1,1, 3.804, 10605.564, 378.190, 52849.774 25/01/15,14:52:36,02,07,1, 11.9,1,1, 3.804, 10605.598, 378.214, 52849.830 25/01/15,14:52:36,03,07,1, 11.9,1,1, 3.804, 10605.575, 378.192, 52849.823 25/01/15,14:52:36,04,07,1, 11.9,1,1, 3.804, 10605.569, 378.190, 52849.830 25/01/15,14:52:36,05,07,1, 11.9,1,1, 3.804, 10605.565, 378.201, 52849.786 25/01/15,14:52:36,06,07,1, 11.9,1,1, 3.804, 10605.585, 378.199, 52849.772 25/01/15,14:52:36,07,07,1, 11.9,1,1, 3.804, 10605.577, 378.206, 52849.773 25/01/15,14:52:36,08,07,1, 11.9,1,1, 3.804, 10605.584, 378.191, 52849.767 25/01/15,14:52:36,09,07,1, 11.9,1,1, 3.804, 10605.612, 378.199, 52849.736 25/01/15,14:52:36,10,07,1, 11.9,1,1, 3.804, 10605.580, 378.186, 52849.801 25/01/15,14:52:36,11,07,1, 11.9,1,1, 3.804, 10605.584, 378.208, 52849.792 25/01/15,14:52:36,12,07,1, 11.9,1,1, 3.804, 10605.632, 378.208, 52849.888 25/01/15,14:52:36,13,07,1, 11.9,1,1, 3.804, 10605.594, 378.208, 52849.931 25/01/15,14:52:36,14,07,1, 11.9,1,1, 3.804, 10605.589, 378.243, 52849.862 25/01/15,14:52:36,15,07,1, 11.9,1,1, 3.804, 10605.583, 378.229, 52849.836 25/01/15,14:52:36,16,07,1, 11.9,1,1, 3.804, 10605.618, 378.213, 52849.751 25/01/15,14:52:36,17,07,1, 11.9,1,1, 3.804, 10605.605, 378.202, 52849.731 25/01/15,14:52:36,18,07,1, 11.9,1,1, 3.804, 10605.609, 378.223, 52849.953 25/01/15,14:52:36,19,07,1, 11.9,1,1, 3.804, 10605.620, 378.205, 52849.755 25/01/15,14:52:37,00,07,1, 11.9,1,1, 3.803, 10605.617, 378.205, 52849.755 25/01/15,14:52:37,01,07,1, 11.9,1,1, 3.803, 10605.600, 378.220, 52849.880 25/01/15,14:52:37,02,07,1, 11.9,1,1, 3.803, 10605.620, 378.224, 52849.794 25/01/15,14:52:37,03,07,1, 11.9,1,1, 3.803, 10605.607, 378.215, 52849.851 25/01/15,14:52:37,04,07,1, 11.9,1,1, 3.803, 10605.613, 378.190, 52849.753 25/01/15,14:52:37,05,07,1, 11.9,1,1, 3.803, 10605.583, 378.213, 52849.788 25/01/15,14:52:37,06,07,1, 11.9,1,1, 3.803, 10605.602, 378.226, 52849.766 25/01/15,14:52:37,07,07,1, 11.9,1,1, 3.803, 10605.624, 378.213, 52849.808 25/01/15,14:52:37,08,07,1, 11.9,1,1, 3.803, 10605.635, 378.216, 52849.807 25/01/15,14:52:37,09,07,1, 11.9,1,1, 3.803, 10605.613, 378.204, 52849.809 25/01/15,14:52:37,10,07,1, 11.9,1,1, 3.803, 10605.630, 378.232, 52849.906 25/01/15,14:52:37,11,07,1, 11.9,1,1, 3.803, 10605.630, 378.212, 52849.814 25/01/15,14:52:37,12,07,1, 11.9,1,1, 3.803, 10605.600, 378.217, 52849.874 25/01/15,14:52:37,13,07,1, 11.9,1,1, 3.803, 10605.617, 378.204, 52849.899 25/01/15,14:52:37,14,07,1, 11.9,1,1, 3.803, 10605.632, 378.232, 52849.898 25/01/15,14:52:37,15,07,1, 11.9,1,1, 3.803, 10605.650, 378.217, 52849.772 25/01/15,14:52:37,16,07,1, 11.9,1,1, 3.803, 10605.654, 378.230, 52849.716 25/01/15,14:52:37,17,07,1, 11.9,1,1, 3.803, 10605.611, 378.224, 52849.835 25/01/15,14:52:37,18,07,1, 11.9,1,1, 3.803, 10605.615, 378.224, 52849.894 25/01/15,14:52:37,19,07,1, 11.9,1,1, 3.803, 10605.665, 378.224, 52849.879 25/01/15,14:52:38,00,07,1, 12.0,1,1, 3.803, 10605.658, 378.224, 52849.879 25/01/15,14:52:38,01,07,1, 12.0,1,1, 3.803, 10605.668, 378.245, 52849.862 25/01/15,14:52:38,02,07,1, 12.0,1,1, 3.803, 10605.679, 378.254, 52849.909 25/01/15,14:52:38,03,07,1, 12.0,1,1, 3.803, 10605.682, 378.252, 52849.857 25/01/15,14:52:38,04,07,1, 12.0,1,1, 3.803, 10605.646, 378.240, 52849.765 25/01/15,14:52:38,05,07,1, 12.0,1,1, 3.803, 10605.677, 378.225, 52849.714 25/01/15,14:52:38,06,07,1, 12.0,1,1, 3.803, 10605.662, 378.257, 52849.800 25/01/15,14:52:38,07,07,1, 12.0,1,1, 3.803, 10605.629, 378.243, 52849.856 25/01/15,14:52:38,08,07,1, 12.0,1,1, 3.803, 10605.701, 378.237, 52849.819 25/01/15,14:52:38,09,07,1, 12.0,1,1, 3.803, 10605.633, 378.246, 52849.908 25/01/15,14:52:38,10,07,1, 12.0,1,1, 3.803, 10605.668, 378.252, 52849.838 25/01/15,14:52:38,11,07,1, 12.0,1,1, 3.803, 10605.674, 378.230, 52849.819 25/01/15,14:52:38,12,07,1, 12.0,1,1, 3.803, 10605.660, 378.249, 52849.874 25/01/15,14:52:38,13,07,1, 12.0,1,1, 3.803, 10605.663, 378.248, 52849.873 25/01/15,14:52:38,14,07,1, 12.0,1,1, 3.803, 10605.657, 378.263, 52849.883 25/01/15,14:52:38,15,07,1, 12.0,1,1, 3.803, 10605.679, 378.265, 52849.865 25/01/15,14:52:38,16,07,1, 12.0,1,1, 3.803, 10605.656, 378.259, 52849.845 25/01/15,14:52:38,17,07,1, 12.0,1,1, 3.803, 10605.662, 378.247, 52849.833 25/01/15,14:52:38,18,07,1, 12.0,1,1, 3.803, 10605.701, 378.271, 52849.841 25/01/15,14:52:38,19,07,1, 12.0,1,1, 3.803, 10605.656, 378.270, 52849.870 25/01/15,14:52:39,00,07,1, 11.9,1,1, 3.811, 10605.650, 378.270, 52849.870 25/01/15,14:52:39,01,07,1, 11.9,1,1, 3.811, 10605.691, 378.254, 52849.766 25/01/15,14:52:39,02,07,1, 11.9,1,1, 3.811, 10605.686, 378.260, 52849.862 25/01/15,14:52:39,03,07,1, 11.9,1,1, 3.811, 10605.697, 378.277, 52849.863 25/01/15,14:52:39,04,07,1, 11.9,1,1, 3.811, 10605.699, 378.279, 52849.955 25/01/15,14:52:39,05,07,1, 11.9,1,1, 3.811, 10605.714, 378.264, 52849.982 25/01/15,14:52:39,06,07,1, 11.9,1,1, 3.811, 10605.697, 378.282, 52849.877 25/01/15,14:52:39,07,07,1, 11.9,1,1, 3.811, 10605.717, 378.275, 52849.914 25/01/15,14:52:39,08,07,1, 11.9,1,1, 3.811, 10605.691, 378.271, 52849.888 25/01/15,14:52:39,09,07,1, 11.9,1,1, 3.811, 10605.703, 378.269, 52849.894 25/01/15,14:52:39,10,07,1, 11.9,1,1, 3.811, 10605.702, 378.288, 52849.903 25/01/15,14:52:39,11,07,1, 11.9,1,1, 3.811, 10605.726, 378.291, 52849.846 25/01/15,14:52:39,12,07,1, 11.9,1,1, 3.811, 10605.746, 378.292, 52849.963 25/01/15,14:52:39,13,07,1, 11.9,1,1, 3.811, 10605.707, 378.310, 52849.942 25/01/15,14:52:39,14,07,1, 11.9,1,1, 3.811, 10605.731, 378.282, 52849.893 25/01/15,14:52:39,15,07,1, 11.9,1,1, 3.811, 10605.719, 378.286, 52849.891 25/01/15,14:52:39,16,07,1, 11.9,1,1, 3.811, 10605.743, 378.315, 52849.927 25/01/15,14:52:39,17,07,1, 11.9,1,1, 3.811, 10605.748, 378.320, 52849.916 25/01/15,14:52:39,18,07,1, 11.9,1,1, 3.811, 10605.747, 378.312, 52849.943 25/01/15,14:52:39,19,07,1, 11.9,1,1, 3.811, 10605.738, 378.307, 52849.856 25/01/15,14:52:40,00,06,1, 12.0,1,1, 3.806, 10605.733, 378.307, 52849.856 25/01/15,14:52:40,01,06,1, 12.0,1,1, 3.806, 10605.734, 378.296, 52849.913 25/01/15,14:52:40,02,06,1, 12.0,1,1, 3.806, 10605.747, 378.316, 52849.915 25/01/15,14:52:40,03,06,1, 12.0,1,1, 3.806, 10605.742, 378.304, 52849.935 25/01/15,14:52:40,04,06,1, 12.0,1,1, 3.806, 10605.736, 378.335, 52849.977 25/01/15,14:52:40,05,06,1, 12.0,1,1, 3.806, 10605.729, 378.343, 52849.968 25/01/15,14:52:40,06,06,1, 12.0,1,1, 3.806, 10605.740, 378.329, 52849.805 25/01/15,14:52:40,07,06,1, 12.0,1,1, 3.806, 10605.745, 378.304, 52849.812 25/01/15,14:52:40,08,06,1, 12.0,1,1, 3.806, 10605.754, 378.285, 52849.559 25/01/15,14:52:40,09,06,1, 12.0,1,1, 3.806, 10605.760, 378.309, 52849.895 25/01/15,14:52:40,10,06,1, 12.0,1,1, 3.806, 10605.761, 378.338, 52849.977 25/01/15,14:52:40,11,06,1, 12.0,1,1, 3.806, 10605.754, 378.355, 52849.984 25/01/15,14:52:40,12,06,1, 12.0,1,1, 3.806, 10605.759, 378.375, 52849.896 25/01/15,14:52:40,13,06,1, 12.0,1,1, 3.806, 10605.770, 378.348, 52849.926 25/01/15,14:52:40,14,06,1, 12.0,1,1, 3.806, 10605.771, 378.317, 52849.900 25/01/15,14:52:40,15,06,1, 12.0,1,1, 3.806, 10605.764, 378.314, 52849.887 25/01/15,14:52:40,16,06,1, 12.0,1,1, 3.806, 10605.782, 378.322, 52849.835 25/01/15,14:52:40,17,06,1, 12.0,1,1, 3.806, 10605.782, 378.351, 52849.834 25/01/15,14:52:40,18,06,1, 12.0,1,1, 3.806, 10605.782, 378.337, 52849.953 25/01/15,14:52:40,19,06,1, 12.0,1,1, 3.806, 10605.725, 378.357, 52849.964 25/01/15,14:52:41,00,06,1, 12.0,1,1, 3.812, 10605.725, 378.357, 52849.964 25/01/15,14:52:41,01,06,1, 12.0,1,1, 3.812, 10605.777, 378.366, 52849.961 25/01/15,14:52:41,02,06,1, 12.0,1,1, 3.812, 10605.829, 378.355, 52849.871 25/01/15,14:52:41,03,06,1, 12.0,1,1, 3.812, 10605.813, 378.339, 52849.870 25/01/15,14:52:41,04,06,1, 12.0,1,1, 3.812, 10605.804, 378.345, 52849.926 25/01/15,14:52:41,05,06,1, 12.0,1,1, 3.812, 10605.801, 378.377, 52849.940 25/01/15,14:52:41,06,06,1, 12.0,1,1, 3.812, 10605.820, 378.357, 52849.843 25/01/15,14:52:41,07,06,1, 12.0,1,1, 3.812, 10605.811, 378.327, 52849.828 25/01/15,14:52:41,08,06,1, 12.0,1,1, 3.812, 10605.804, 378.334, 52849.862 25/01/15,14:52:41,09,06,1, 12.0,1,1, 3.812, 10605.807, 378.371, 52849.949 25/01/15,14:52:41,10,06,1, 12.0,1,1, 3.812, 10605.802, 378.368, 52849.944 25/01/15,14:52:41,11,06,1, 12.0,1,1, 3.812, 10605.813, 378.370, 52849.928 25/01/15,14:52:41,12,06,1, 12.0,1,1, 3.812, 10605.788, 378.357, 52849.877 25/01/15,14:52:41,13,06,1, 12.0,1,1, 3.812, 10605.799, 378.372, 52849.894 25/01/15,14:52:41,14,06,1, 12.0,1,1, 3.812, 10605.825, 378.364, 52849.887 25/01/15,14:52:41,15,06,1, 12.0,1,1, 3.812, 10605.816, 378.389, 52849.912 25/01/15,14:52:41,16,06,1, 12.0,1,1, 3.812, 10605.828, 378.374, 52849.868 25/01/15,14:52:41,17,06,1, 12.0,1,1, 3.812, 10605.803, 378.397, 52850.027 25/01/15,14:52:41,18,06,1, 12.0,1,1, 3.812, 10605.821, 378.388, 52850.021 25/01/15,14:52:41,19,06,1, 12.0,1,1, 3.812, 10605.829, 378.392, 52849.910 25/01/15,14:52:42,00,06,1, 12.0,1,1, 3.810, 10605.825, 378.392, 52849.910 25/01/15,14:52:42,01,06,1, 12.0,1,1, 3.810, 10605.812, 378.377, 52849.878 25/01/15,14:52:42,02,06,1, 12.0,1,1, 3.810, 10605.803, 378.413, 52850.148 25/01/15,14:52:42,03,06,1, 12.0,1,1, 3.810, 10605.825, 378.422, 52850.052 25/01/15,14:52:42,04,06,1, 12.0,1,1, 3.810, 10605.846, 378.399, 52850.018 25/01/15,14:52:42,05,06,1, 12.0,1,1, 3.810, 10605.827, 378.398, 52850.069 25/01/15,14:52:42,06,06,1, 12.0,1,1, 3.810, 10605.839, 378.403, 52849.992 25/01/15,14:52:42,07,06,1, 12.0,1,1, 3.810, 10605.836, 378.390, 52849.978 25/01/15,14:52:42,08,06,1, 12.0,1,1, 3.810, 10605.845, 378.418, 52849.993 25/01/15,14:52:42,09,06,1, 12.0,1,1, 3.810, 10605.843, 378.376, 52849.902 25/01/15,14:52:42,10,06,1, 12.0,1,1, 3.810, 10605.840, 378.399, 52849.910 25/01/15,14:52:42,11,06,1, 12.0,1,1, 3.810, 10605.865, 378.405, 52849.989 25/01/15,14:52:42,12,06,1, 12.0,1,1, 3.810, 10605.853, 378.407, 52849.890 25/01/15,14:52:42,13,06,1, 12.0,1,1, 3.810, 10605.858, 378.416, 52849.962 25/01/15,14:52:42,14,06,1, 12.0,1,1, 3.810, 10605.858, 378.427, 52850.046 25/01/15,14:52:42,15,06,1, 12.0,1,1, 3.810, 10605.869, 378.446, 52850.084 25/01/15,14:52:42,16,06,1, 12.0,1,1, 3.810, 10605.849, 378.456, 52850.095 25/01/15,14:52:42,17,06,1, 12.0,1,1, 3.810, 10605.878, 378.409, 52849.990 25/01/15,14:52:42,18,06,1, 12.0,1,1, 3.810, 10605.863, 378.401, 52849.917 25/01/15,14:52:42,19,06,1, 12.0,1,1, 3.810, 10605.853, 378.410, 52849.825 25/01/15,14:52:43,00,07,1, 12.0,1,1, 3.809, 10605.850, 378.410, 52849.825 25/01/15,14:52:43,01,07,1, 12.0,1,1, 3.809, 10605.884, 378.424, 52849.904 25/01/15,14:52:43,02,07,1, 12.0,1,1, 3.809, 10605.905, 378.450, 52849.934 25/01/15,14:52:43,03,07,1, 12.0,1,1, 3.809, 10605.885, 378.415, 52849.963 25/01/15,14:52:43,04,07,1, 12.0,1,1, 3.809, 10605.866, 378.395, 52850.034 25/01/15,14:52:43,05,07,1, 12.0,1,1, 3.809, 10605.890, 378.448, 52850.068 25/01/15,14:52:43,06,07,1, 12.0,1,1, 3.809, 10605.894, 378.436, 52850.078 25/01/15,14:52:43,07,07,1, 12.0,1,1, 3.809, 10605.888, 378.421, 52849.894 25/01/15,14:52:43,08,07,1, 12.0,1,1, 3.809, 10605.887, 378.428, 52849.893 25/01/15,14:52:43,09,07,1, 12.0,1,1, 3.809, 10605.898, 378.413, 52849.908 25/01/15,14:52:43,10,07,1, 12.0,1,1, 3.809, 10605.879, 378.408, 52849.919 25/01/15,14:52:43,11,07,1, 12.0,1,1, 3.809, 10605.912, 378.429, 52849.947 25/01/15,14:52:43,12,07,1, 12.0,1,1, 3.809, 10605.871, 378.454, 52849.978 25/01/15,14:52:43,13,07,1, 12.0,1,1, 3.809, 10605.902, 378.423, 52849.968 25/01/15,14:52:43,14,07,1, 12.0,1,1, 3.809, 10605.915, 378.458, 52850.038 25/01/15,14:52:43,15,07,1, 12.0,1,1, 3.809, 10605.908, 378.453, 52850.001 25/01/15,14:52:43,16,07,1, 12.0,1,1, 3.809, 10605.900, 378.426, 52849.990 25/01/15,14:52:43,17,07,1, 12.0,1,1, 3.809, 10605.896, 378.446, 52849.973 25/01/15,14:52:43,18,07,1, 12.0,1,1, 3.809, 10605.896, 378.451, 52850.035 25/01/15,14:52:43,19,07,1, 12.0,1,1, 3.809, 10605.910, 378.455, 52849.991 25/01/15,14:52:44,00,07,1, 11.9,1,1, 3.812, 10605.909, 378.455, 52849.991 25/01/15,14:52:44,01,07,1, 11.9,1,1, 3.812, 10605.934, 378.451, 52850.066 25/01/15,14:52:44,02,07,1, 11.9,1,1, 3.812, 10605.916, 378.428, 52850.050 25/01/15,14:52:44,03,07,1, 11.9,1,1, 3.812, 10605.941, 378.477, 52850.080 25/01/15,14:52:44,04,07,1, 11.9,1,1, 3.812, 10605.948, 378.457, 52849.995 25/01/15,14:52:44,05,07,1, 11.9,1,1, 3.812, 10605.946, 378.435, 52850.018 25/01/15,14:52:44,06,07,1, 11.9,1,1, 3.812, 10605.930, 378.458, 52849.966 25/01/15,14:52:44,07,07,1, 11.9,1,1, 3.812, 10605.923, 378.454, 52850.002 25/01/15,14:52:44,08,07,1, 11.9,1,1, 3.812, 10605.923, 378.476, 52850.022 25/01/15,14:52:44,09,07,1, 11.9,1,1, 3.812, 10605.950, 378.469, 52850.096 25/01/15,14:52:44,10,07,1, 11.9,1,1, 3.812, 10605.931, 378.472, 52850.053 25/01/15,14:52:44,11,07,1, 11.9,1,1, 3.812, 10605.960, 378.494, 52850.084 25/01/15,14:52:44,12,07,1, 11.9,1,1, 3.812, 10605.958, 378.500, 52849.988 25/01/15,14:52:44,13,07,1, 11.9,1,1, 3.812, 10605.943, 378.450, 52849.964 25/01/15,14:52:44,14,07,1, 11.9,1,1, 3.812, 10605.962, 378.451, 52850.054 25/01/15,14:52:44,15,07,1, 11.9,1,1, 3.812, 10605.972, 378.457, 52850.033 25/01/15,14:52:44,16,07,1, 11.9,1,1, 3.812, 10605.958, 378.482, 52850.092 25/01/15,14:52:44,17,07,1, 11.9,1,1, 3.812, 10605.972, 378.478, 52850.069 25/01/15,14:52:44,18,07,1, 11.9,1,1, 3.812, 10605.963, 378.459, 52850.027 25/01/15,14:52:44,19,07,1, 11.9,1,1, 3.812, 10606.010, 378.436, 52850.047 25/01/15,14:52:45,00,07,1, 12.0,1,1, 3.803, 10606.009, 378.436, 52850.047 25/01/15,14:52:45,01,07,1, 12.0,1,1, 3.803, 10605.994, 378.482, 52850.041 25/01/15,14:52:45,02,07,1, 12.0,1,1, 3.803, 10605.968, 378.480, 52849.941 25/01/15,14:52:45,03,07,1, 12.0,1,1, 3.803, 10605.994, 378.465, 52850.021 25/01/15,14:52:45,04,07,1, 12.0,1,1, 3.803, 10606.005, 378.488, 52850.053 25/01/15,14:52:45,05,07,1, 12.0,1,1, 3.803, 10606.018, 378.502, 52850.084 25/01/15,14:52:45,06,07,1, 12.0,1,1, 3.803, 10605.992, 378.486, 52850.116 25/01/15,14:52:45,07,07,1, 12.0,1,1, 3.803, 10605.991, 378.499, 52850.076 25/01/15,14:52:45,08,07,1, 12.0,1,1, 3.803, 10605.999, 378.523, 52850.085 25/01/15,14:52:45,09,07,1, 12.0,1,1, 3.803, 10606.007, 378.497, 52850.094 25/01/15,14:52:45,10,07,1, 12.0,1,1, 3.803, 10606.029, 378.498, 52850.038 25/01/15,14:52:45,11,07,1, 12.0,1,1, 3.803, 10606.032, 378.515, 52849.936 25/01/15,14:52:45,12,07,1, 12.0,1,1, 3.803, 10606.041, 378.507, 52849.974 25/01/15,14:52:45,13,07,1, 12.0,1,1, 3.803, 10606.039, 378.480, 52849.945 25/01/15,14:52:45,14,07,1, 12.0,1,1, 3.803, 10606.035, 378.520, 52850.048 25/01/15,14:52:45,15,07,1, 12.0,1,1, 3.803, 10606.056, 378.509, 52850.105 25/01/15,14:52:45,16,07,1, 12.0,1,1, 3.803, 10606.048, 378.495, 52850.066 25/01/15,14:52:45,17,07,1, 12.0,1,1, 3.803, 10606.045, 378.501, 52850.038 25/01/15,14:52:45,18,07,1, 12.0,1,1, 3.803, 10606.045, 378.505, 52849.997 25/01/15,14:52:45,19,07,1, 12.0,1,1, 3.803, 10606.042, 378.511, 52850.073 25/01/15,14:52:46,00,08,1, 12.0,1,1, 3.810, 10606.042, 378.511, 52850.073 25/01/15,14:52:46,01,08,1, 12.0,1,1, 3.810, 10606.062, 378.502, 52849.994 25/01/15,14:52:46,02,08,1, 12.0,1,1, 3.810, 10606.104, 378.495, 52850.033 25/01/15,14:52:46,03,08,1, 12.0,1,1, 3.810, 10606.093, 378.498, 52850.030 25/01/15,14:52:46,04,08,1, 12.0,1,1, 3.810, 10606.077, 378.525, 52850.093 25/01/15,14:52:46,05,08,1, 12.0,1,1, 3.810, 10606.093, 378.483, 52850.153 25/01/15,14:52:46,06,08,1, 12.0,1,1, 3.810, 10606.106, 378.491, 52850.165 25/01/15,14:52:46,07,08,1, 12.0,1,1, 3.810, 10606.084, 378.514, 52850.146 25/01/15,14:52:46,08,08,1, 12.0,1,1, 3.810, 10606.101, 378.502, 52850.123 25/01/15,14:52:46,09,08,1, 12.0,1,1, 3.810, 10606.085, 378.479, 52850.024 25/01/15,14:52:46,10,08,1, 12.0,1,1, 3.810, 10606.119, 378.496, 52850.004 25/01/15,14:52:46,11,08,1, 12.0,1,1, 3.810, 10606.115, 378.507, 52850.067 25/01/15,14:52:46,12,08,1, 12.0,1,1, 3.810, 10606.104, 378.505, 52850.070 25/01/15,14:52:46,13,08,1, 12.0,1,1, 3.810, 10606.103, 378.501, 52850.119 25/01/15,14:52:46,14,08,1, 12.0,1,1, 3.810, 10606.110, 378.516, 52850.153 25/01/15,14:52:46,15,08,1, 12.0,1,1, 3.810, 10606.110, 378.511, 52850.154 25/01/15,14:52:46,16,08,1, 12.0,1,1, 3.810, 10606.134, 378.516, 52850.187 25/01/15,14:52:46,17,08,1, 12.0,1,1, 3.810, 10606.125, 378.510, 52850.040 25/01/15,14:52:46,18,08,1, 12.0,1,1, 3.810, 10606.151, 378.502, 52850.062 25/01/15,14:52:46,19,08,1, 12.0,1,1, 3.810, 10606.156, 378.526, 52850.088 25/01/15,14:52:47,00,08,1, 11.9,1,1, 3.811, 10606.151, 378.526, 52850.088 25/01/15,14:52:47,01,08,1, 11.9,1,1, 3.811, 10606.157, 378.524, 52850.087 25/01/15,14:52:47,02,08,1, 11.9,1,1, 3.811, 10606.167, 378.529, 52850.081 25/01/15,14:52:47,03,08,1, 11.9,1,1, 3.811, 10606.154, 378.526, 52850.039 25/01/15,14:52:47,04,08,1, 11.9,1,1, 3.811, 10606.153, 378.524, 52850.106 25/01/15,14:52:47,05,08,1, 11.9,1,1, 3.811, 10606.155, 378.514, 52850.026 25/01/15,14:52:47,06,08,1, 11.9,1,1, 3.811, 10606.185, 378.504, 52850.080 25/01/15,14:52:47,07,08,1, 11.9,1,1, 3.811, 10606.153, 378.513, 52850.100 25/01/15,14:52:47,08,08,1, 11.9,1,1, 3.811, 10606.160, 378.532, 52850.039 25/01/15,14:52:47,09,08,1, 11.9,1,1, 3.811, 10606.174, 378.528, 52850.072 25/01/15,14:52:47,10,08,1, 11.9,1,1, 3.811, 10606.193, 378.518, 52850.096 25/01/15,14:52:47,11,08,1, 11.9,1,1, 3.811, 10606.206, 378.518, 52850.120 25/01/15,14:52:47,12,08,1, 11.9,1,1, 3.811, 10606.205, 378.546, 52850.181 25/01/15,14:52:47,13,08,1, 11.9,1,1, 3.811, 10606.241, 378.516, 52850.058 25/01/15,14:52:47,14,08,1, 11.9,1,1, 3.811, 10606.253, 378.537, 52850.090 25/01/15,14:52:47,15,08,1, 11.9,1,1, 3.811, 10606.213, 378.530, 52850.080 25/01/15,14:52:47,16,08,1, 11.9,1,1, 3.811, 10606.217, 378.531, 52850.105 25/01/15,14:52:47,17,08,1, 11.9,1,1, 3.811, 10606.220, 378.547, 52850.184 25/01/15,14:52:47,18,08,1, 11.9,1,1, 3.811, 10606.242, 378.521, 52850.171 25/01/15,14:52:47,19,08,1, 11.9,1,1, 3.811, 10606.233, 378.529, 52850.210 25/01/15,14:52:48,00,08,1, 11.9,1,1, 3.805, 10606.226, 378.529, 52850.210 25/01/15,14:52:48,01,08,1, 11.9,1,1, 3.805, 10606.246, 378.543, 52850.140 25/01/15,14:52:48,02,08,1, 11.9,1,1, 3.805, 10606.270, 378.527, 52850.064 25/01/15,14:52:48,03,08,1, 11.9,1,1, 3.805, 10606.312, 378.517, 52850.088 25/01/15,14:52:48,04,08,1, 11.9,1,1, 3.805, 10606.271, 378.493, 52850.154 25/01/15,14:52:48,05,08,1, 11.9,1,1, 3.805, 10606.271, 378.531, 52850.188 25/01/15,14:52:48,06,08,1, 11.9,1,1, 3.805, 10606.282, 378.518, 52850.188 25/01/15,14:52:48,07,08,1, 11.9,1,1, 3.805, 10606.275, 378.537, 52850.212 25/01/15,14:52:48,08,08,1, 11.9,1,1, 3.805, 10606.265, 378.524, 52850.138 25/01/15,14:52:48,09,08,1, 11.9,1,1, 3.805, 10606.276, 378.542, 52850.209 25/01/15,14:52:48,10,08,1, 11.9,1,1, 3.805, 10606.297, 378.543, 52850.187 25/01/15,14:52:48,11,08,1, 11.9,1,1, 3.805, 10606.291, 378.518, 52850.116 25/01/15,14:52:48,12,08,1, 11.9,1,1, 3.805, 10606.308, 378.527, 52850.112 25/01/15,14:52:48,13,08,1, 11.9,1,1, 3.805, 10606.298, 378.540, 52850.143 25/01/15,14:52:48,14,08,1, 11.9,1,1, 3.805, 10606.317, 378.526, 52850.023 25/01/15,14:52:48,15,08,1, 11.9,1,1, 3.805, 10606.304, 378.536, 52850.115 25/01/15,14:52:48,16,08,1, 11.9,1,1, 3.805, 10606.298, 378.539, 52850.257 25/01/15,14:52:48,17,08,1, 11.9,1,1, 3.805, 10606.324, 378.545, 52850.258 25/01/15,14:52:48,18,08,1, 11.9,1,1, 3.805, 10606.331, 378.532, 52850.191 25/01/15,14:52:48,19,08,1, 11.9,1,1, 3.805, 10606.312, 378.519, 52850.114 25/01/15,14:52:49,00,08,1, 11.9,1,1, 3.804, 10606.309, 378.519, 52850.114 25/01/15,14:52:49,01,08,1, 11.9,1,1, 3.804, 10606.354, 378.510, 52850.063 25/01/15,14:52:49,02,08,1, 11.9,1,1, 3.804, 10606.351, 378.549, 52850.088 25/01/15,14:52:49,03,08,1, 11.9,1,1, 3.804, 10606.363, 378.531, 52850.068 25/01/15,14:52:49,04,08,1, 11.9,1,1, 3.804, 10606.382, 378.549, 52850.209 25/01/15,14:52:49,05,08,1, 11.9,1,1, 3.804, 10606.383, 378.534, 52850.148 25/01/15,14:52:49,06,08,1, 11.9,1,1, 3.804, 10606.373, 378.544, 52850.214 25/01/15,14:52:49,07,08,1, 11.9,1,1, 3.804, 10606.380, 378.536, 52850.179 25/01/15,14:52:49,08,08,1, 11.9,1,1, 3.804, 10606.371, 378.521, 52850.160 25/01/15,14:52:49,09,08,1, 11.9,1,1, 3.804, 10606.379, 378.508, 52850.167 25/01/15,14:52:49,10,08,1, 11.9,1,1, 3.804, 10606.397, 378.538, 52850.020 25/01/15,14:52:49,11,08,1, 11.9,1,1, 3.804, 10606.378, 378.509, 52850.178 25/01/15,14:52:49,12,08,1, 11.9,1,1, 3.804, 10606.385, 378.536, 52850.175 25/01/15,14:52:49,13,08,1, 11.9,1,1, 3.804, 10606.410, 378.551, 52850.134 25/01/15,14:52:49,14,08,1, 11.9,1,1, 3.804, 10606.403, 378.537, 52850.162 25/01/15,14:52:49,15,08,1, 11.9,1,1, 3.804, 10606.426, 378.536, 52850.187 25/01/15,14:52:49,16,08,1, 11.9,1,1, 3.804, 10606.436, 378.530, 52850.164 25/01/15,14:52:49,17,08,1, 11.9,1,1, 3.804, 10606.400, 378.538, 52850.230 25/01/15,14:52:49,18,08,1, 11.9,1,1, 3.804, 10606.427, 378.525, 52850.176 25/01/15,14:52:49,19,08,1, 11.9,1,1, 3.804, 10606.427, 378.527, 52850.207 25/01/15,14:52:50,00,06,1, 11.9,1,1, 3.808, 10606.426, 378.527, 52850.207 25/01/15,14:52:50,01,06,1, 11.9,1,1, 3.808, 10606.451, 378.522, 52850.200 25/01/15,14:52:50,02,06,1, 11.9,1,1, 3.808, 10606.425, 378.538, 52850.222 25/01/15,14:52:50,03,06,1, 11.9,1,1, 3.808, 10606.457, 378.523, 52850.144 25/01/15,14:52:50,04,06,1, 11.9,1,1, 3.808, 10606.448, 378.479, 52850.146 25/01/15,14:52:50,05,06,1, 11.9,1,1, 3.808, 10606.458, 378.553, 52850.214 25/01/15,14:52:50,06,06,1, 11.9,1,1, 3.808, 10606.484, 378.518, 52850.130 25/01/15,14:52:50,07,06,1, 11.9,1,1, 3.808, 10606.491, 378.506, 52850.145 25/01/15,14:52:50,08,06,1, 11.9,1,1, 3.808, 10606.501, 378.515, 52850.130 25/01/15,14:52:50,09,06,1, 11.9,1,1, 3.808, 10606.499, 378.525, 52850.171 25/01/15,14:52:50,10,06,1, 11.9,1,1, 3.808, 10606.472, 378.533, 52850.183 25/01/15,14:52:50,11,06,1, 11.9,1,1, 3.808, 10606.508, 378.531, 52850.204 25/01/15,14:52:50,12,06,1, 11.9,1,1, 3.808, 10606.513, 378.540, 52850.224 25/01/15,14:52:50,13,06,1, 11.9,1,1, 3.808, 10606.508, 378.529, 52850.114 25/01/15,14:52:50,14,06,1, 11.9,1,1, 3.808, 10606.509, 378.516, 52850.070 25/01/15,14:52:50,15,06,1, 11.9,1,1, 3.808, 10606.500, 378.522, 52850.109 25/01/15,14:52:50,16,06,1, 11.9,1,1, 3.808, 10606.517, 378.521, 52850.165 25/01/15,14:52:50,17,06,1, 11.9,1,1, 3.808, 10606.533, 378.512, 52850.162 25/01/15,14:52:50,18,06,1, 11.9,1,1, 3.808, 10606.568, 378.509, 52850.184 25/01/15,14:52:50,19,06,1, 11.9,1,1, 3.808, 10606.572, 378.507, 52850.045 25/01/15,14:52:51,00,06,1, 11.9,1,1, 3.805, 10606.568, 378.507, 52850.045 25/01/15,14:52:51,01,06,1, 11.9,1,1, 3.805, 10606.583, 378.525, 52850.207 25/01/15,14:52:51,02,06,1, 11.9,1,1, 3.805, 10606.576, 378.522, 52850.213 25/01/15,14:52:51,03,06,1, 11.9,1,1, 3.805, 10606.567, 378.511, 52850.199 25/01/15,14:52:51,04,06,1, 11.9,1,1, 3.805, 10606.548, 378.521, 52850.122 25/01/15,14:52:51,05,06,1, 11.9,1,1, 3.805, 10606.574, 378.517, 52850.164 25/01/15,14:52:51,06,06,1, 11.9,1,1, 3.805, 10606.594, 378.528, 52850.197 25/01/15,14:52:51,07,06,1, 11.9,1,1, 3.805, 10606.599, 378.536, 52850.240 25/01/15,14:52:51,08,06,1, 11.9,1,1, 3.805, 10606.571, 378.526, 52850.281 25/01/15,14:52:51,09,06,1, 11.9,1,1, 3.805, 10606.584, 378.539, 52850.319 25/01/15,14:52:51,10,06,1, 11.9,1,1, 3.805, 10606.594, 378.530, 52850.288 25/01/15,14:52:51,11,06,1, 11.9,1,1, 3.805, 10606.604, 378.529, 52850.223 25/01/15,14:52:51,12,06,1, 11.9,1,1, 3.805, 10606.612, 378.527, 52850.196 25/01/15,14:52:51,13,06,1, 11.9,1,1, 3.805, 10606.608, 378.530, 52850.168 25/01/15,14:52:51,14,06,1, 11.9,1,1, 3.805, 10606.621, 378.506, 52850.078 25/01/15,14:52:51,15,06,1, 11.9,1,1, 3.805, 10606.634, 378.501, 52850.192 25/01/15,14:52:51,16,06,1, 11.9,1,1, 3.805, 10606.650, 378.525, 52850.250 25/01/15,14:52:51,17,06,1, 11.9,1,1, 3.805, 10606.617, 378.527, 52850.273 25/01/15,14:52:51,18,06,1, 11.9,1,1, 3.805, 10606.623, 378.519, 52850.224 25/01/15,14:52:51,19,06,1, 11.9,1,1, 3.805, 10606.657, 378.523, 52850.275 25/01/15,14:52:52,00,06,1, 11.9,1,1, 3.804, 10606.651, 378.523, 52850.275 25/01/15,14:52:52,01,06,1, 11.9,1,1, 3.804, 10606.634, 378.508, 52850.163 25/01/15,14:52:52,02,06,1, 11.9,1,1, 3.804, 10606.649, 378.526, 52850.209 25/01/15,14:52:52,03,06,1, 11.9,1,1, 3.804, 10606.667, 378.505, 52850.197 25/01/15,14:52:52,04,06,1, 11.9,1,1, 3.804, 10606.639, 378.522, 52850.153 25/01/15,14:52:52,05,06,1, 11.9,1,1, 3.804, 10606.659, 378.527, 52850.182 25/01/15,14:52:52,06,06,1, 11.9,1,1, 3.804, 10606.660, 378.549, 52850.197 25/01/15,14:52:52,07,06,1, 11.9,1,1, 3.804, 10606.687, 378.541, 52850.199 25/01/15,14:52:52,08,06,1, 11.9,1,1, 3.804, 10606.679, 378.524, 52850.327 25/01/15,14:52:52,09,06,1, 11.9,1,1, 3.804, 10606.681, 378.528, 52850.285 25/01/15,14:52:52,10,06,1, 11.9,1,1, 3.804, 10606.683, 378.516, 52850.146 25/01/15,14:52:52,11,06,1, 11.9,1,1, 3.804, 10606.722, 378.520, 52850.216 25/01/15,14:52:52,12,06,1, 11.9,1,1, 3.804, 10606.706, 378.504, 52850.127 25/01/15,14:52:52,13,06,1, 11.9,1,1, 3.804, 10606.711, 378.488, 52850.180 25/01/15,14:52:52,14,06,1, 11.9,1,1, 3.804, 10606.710, 378.520, 52850.289 25/01/15,14:52:52,15,06,1, 11.9,1,1, 3.804, 10606.727, 378.511, 52850.291 25/01/15,14:52:52,16,06,1, 11.9,1,1, 3.804, 10606.706, 378.552, 52850.241 25/01/15,14:52:52,17,06,1, 11.9,1,1, 3.804, 10606.736, 378.536, 52850.307 25/01/15,14:52:52,18,06,1, 11.9,1,1, 3.804, 10606.732, 378.545, 52850.214 25/01/15,14:52:52,19,06,1, 11.9,1,1, 3.804, 10606.728, 378.532, 52850.228 25/01/15,14:52:53,00,06,1, 12.0,1,1, 3.806, 10606.726, 378.532, 52850.228 25/01/15,14:52:53,01,06,1, 12.0,1,1, 3.806, 10606.747, 378.524, 52850.313 25/01/15,14:52:53,02,06,1, 12.0,1,1, 3.806, 10606.736, 378.531, 52850.194 25/01/15,14:52:53,03,06,1, 12.0,1,1, 3.806, 10606.774, 378.540, 52850.269 25/01/15,14:52:53,04,06,1, 12.0,1,1, 3.806, 10606.765, 378.512, 52850.200 25/01/15,14:52:53,05,06,1, 12.0,1,1, 3.806, 10606.769, 378.520, 52850.181 25/01/15,14:52:53,06,06,1, 12.0,1,1, 3.806, 10606.771, 378.504, 52850.231 25/01/15,14:52:53,07,06,1, 12.0,1,1, 3.806, 10606.779, 378.508, 52850.277 25/01/15,14:52:53,08,06,1, 12.0,1,1, 3.806, 10606.782, 378.536, 52850.239 25/01/15,14:52:53,09,06,1, 12.0,1,1, 3.806, 10606.800, 378.524, 52850.197 25/01/15,14:52:53,10,06,1, 12.0,1,1, 3.806, 10606.790, 378.538, 52850.221 25/01/15,14:52:53,11,06,1, 12.0,1,1, 3.806, 10606.783, 378.542, 52850.260 25/01/15,14:52:53,12,06,1, 12.0,1,1, 3.806, 10606.812, 378.537, 52850.322 25/01/15,14:52:53,13,06,1, 12.0,1,1, 3.806, 10606.799, 378.534, 52850.348 25/01/15,14:52:53,14,06,1, 12.0,1,1, 3.806, 10606.798, 378.522, 52850.258 25/01/15,14:52:53,15,06,1, 12.0,1,1, 3.806, 10606.806, 378.515, 52850.222 25/01/15,14:52:53,16,06,1, 12.0,1,1, 3.806, 10606.826, 378.511, 52850.186 25/01/15,14:52:53,17,06,1, 12.0,1,1, 3.806, 10606.826, 378.520, 52850.194 25/01/15,14:52:53,18,06,1, 12.0,1,1, 3.806, 10606.838, 378.523, 52850.243 25/01/15,14:52:53,19,06,1, 12.0,1,1, 3.806, 10606.847, 378.523, 52850.316 25/01/15,14:52:54,00,06,1, 11.8,1,1, 3.807, 10606.843, 378.523, 52850.316 25/01/15,14:52:54,01,06,1, 11.8,1,1, 3.807, 10606.858, 378.518, 52850.330 25/01/15,14:52:54,02,06,1, 11.8,1,1, 3.807, 10606.846, 378.514, 52850.380 25/01/15,14:52:54,03,06,1, 11.8,1,1, 3.807, 10606.822, 378.497, 52850.365 25/01/15,14:52:54,04,06,1, 11.8,1,1, 3.807, 10606.875, 378.503, 52850.314 25/01/15,14:52:54,05,06,1, 11.8,1,1, 3.807, 10606.866, 378.514, 52850.192 25/01/15,14:52:54,06,06,1, 11.8,1,1, 3.807, 10606.880, 378.523, 52850.226 25/01/15,14:52:54,07,06,1, 11.8,1,1, 3.807, 10606.856, 378.516, 52850.307 25/01/15,14:52:54,08,06,1, 11.8,1,1, 3.807, 10606.856, 378.526, 52850.341 25/01/15,14:52:54,09,06,1, 11.8,1,1, 3.807, 10606.906, 378.526, 52850.342 25/01/15,14:52:54,10,06,1, 11.8,1,1, 3.807, 10606.894, 378.522, 52850.246 25/01/15,14:52:54,11,06,1, 11.8,1,1, 3.807, 10606.887, 378.513, 52850.334 25/01/15,14:52:54,12,06,1, 11.8,1,1, 3.807, 10606.882, 378.526, 52850.341 25/01/15,14:52:54,13,06,1, 11.8,1,1, 3.807, 10606.879, 378.514, 52850.261 25/01/15,14:52:54,14,06,1, 11.8,1,1, 3.807, 10606.873, 378.513, 52850.245 25/01/15,14:52:54,15,06,1, 11.8,1,1, 3.807, 10606.904, 378.521, 52850.146 25/01/15,14:52:54,16,06,1, 11.8,1,1, 3.807, 10606.883, 378.514, 52850.091 25/01/15,14:52:54,17,06,1, 11.8,1,1, 3.807, 10606.877, 378.544, 52850.392 25/01/15,14:52:54,18,06,1, 11.8,1,1, 3.807, 10606.893, 378.544, 52850.355 25/01/15,14:52:54,19,06,1, 11.8,1,1, 3.807, 10606.919, 378.528, 52850.350 25/01/15,14:52:55,00,06,1, 11.9,1,1, 3.809, 10606.918, 378.528, 52850.350 25/01/15,14:52:55,01,06,1, 11.9,1,1, 3.809, 10606.911, 378.503, 52850.299 25/01/15,14:52:55,02,06,1, 11.9,1,1, 3.809, 10606.922, 378.505, 52850.257 25/01/15,14:52:55,03,06,1, 11.9,1,1, 3.809, 10606.934, 378.512, 52850.219 25/01/15,14:52:55,04,06,1, 11.9,1,1, 3.809, 10606.931, 378.534, 52850.232 25/01/15,14:52:55,05,06,1, 11.9,1,1, 3.809, 10606.941, 378.512, 52850.296 25/01/15,14:52:55,06,06,1, 11.9,1,1, 3.809, 10606.934, 378.519, 52850.318 25/01/15,14:52:55,07,06,1, 11.9,1,1, 3.809, 10606.964, 378.519, 52850.360 25/01/15,14:52:55,08,06,1, 11.9,1,1, 3.809, 10606.965, 378.510, 52850.382 25/01/15,14:52:55,09,06,1, 11.9,1,1, 3.809, 10606.949, 378.536, 52850.370 25/01/15,14:52:55,10,06,1, 11.9,1,1, 3.809, 10606.987, 378.513, 52850.277 25/01/15,14:52:55,11,06,1, 11.9,1,1, 3.809, 10606.992, 378.492, 52850.336 25/01/15,14:52:55,12,06,1, 11.9,1,1, 3.809, 10606.977, 378.527, 52850.393 25/01/15,14:52:55,13,06,1, 11.9,1,1, 3.809, 10606.985, 378.534, 52850.406 25/01/15,14:52:55,14,06,1, 11.9,1,1, 3.809, 10606.990, 378.556, 52850.332 25/01/15,14:52:55,15,06,1, 11.9,1,1, 3.809, 10607.018, 378.511, 52850.313 25/01/15,14:52:55,16,06,1, 11.9,1,1, 3.809, 10607.004, 378.522, 52850.345 25/01/15,14:52:55,17,06,1, 11.9,1,1, 3.809, 10607.015, 378.543, 52850.330 25/01/15,14:52:55,18,06,1, 11.9,1,1, 3.809, 10607.020, 378.522, 52850.327 25/01/15,14:52:55,19,06,1, 11.9,1,1, 3.809, 10607.011, 378.534, 52850.334 25/01/15,14:52:56,00,06,1, 12.0,1,1, 3.804, 10607.010, 378.534, 52850.334 25/01/15,14:52:56,01,06,1, 12.0,1,1, 3.804, 10607.002, 378.528, 52850.339 25/01/15,14:52:56,02,06,1, 12.0,1,1, 3.804, 10607.039, 378.528, 52850.325 25/01/15,14:52:56,03,06,1, 12.0,1,1, 3.804, 10607.021, 378.526, 52850.366 25/01/15,14:52:56,04,06,1, 12.0,1,1, 3.804, 10607.023, 378.517, 52850.425 25/01/15,14:52:56,05,06,1, 12.0,1,1, 3.804, 10607.010, 378.530, 52850.338 25/01/15,14:52:56,06,06,1, 12.0,1,1, 3.804, 10607.039, 378.527, 52850.381 25/01/15,14:52:56,07,06,1, 12.0,1,1, 3.804, 10607.040, 378.524, 52850.380 25/01/15,14:52:56,08,06,1, 12.0,1,1, 3.804, 10607.049, 378.520, 52850.317 25/01/15,14:52:56,09,06,1, 12.0,1,1, 3.804, 10607.055, 378.528, 52850.264 25/01/15,14:52:56,10,06,1, 12.0,1,1, 3.804, 10607.035, 378.537, 52850.322 25/01/15,14:52:56,11,06,1, 12.0,1,1, 3.804, 10607.082, 378.510, 52850.392 25/01/15,14:52:56,12,06,1, 12.0,1,1, 3.804, 10607.029, 378.536, 52850.543 25/01/15,14:52:56,13,06,1, 12.0,1,1, 3.804, 10607.083, 378.521, 52850.379 25/01/15,14:52:56,14,06,1, 12.0,1,1, 3.804, 10607.088, 378.530, 52850.340 25/01/15,14:52:56,15,06,1, 12.0,1,1, 3.804, 10607.078, 378.504, 52850.360 25/01/15,14:52:56,16,06,1, 12.0,1,1, 3.804, 10607.063, 378.516, 52850.348 25/01/15,14:52:56,17,06,1, 12.0,1,1, 3.804, 10607.048, 378.513, 52850.394 25/01/15,14:52:56,18,06,1, 12.0,1,1, 3.804, 10607.113, 378.543, 52850.339 25/01/15,14:52:56,19,06,1, 12.0,1,1, 3.804, 10607.084, 378.519, 52850.363 25/01/15,14:52:57,00,06,1, 11.9,1,1, 3.814, 10607.077, 378.519, 52850.363 25/01/15,14:52:57,01,06,1, 11.9,1,1, 3.814, 10607.100, 378.527, 52850.384 25/01/15,14:52:57,02,06,1, 11.9,1,1, 3.814, 10607.069, 378.522, 52850.460 25/01/15,14:52:57,03,06,1, 11.9,1,1, 3.814, 10607.086, 378.563, 52850.478 25/01/15,14:52:57,04,06,1, 11.9,1,1, 3.814, 10607.077, 378.547, 52850.570 25/01/15,14:52:57,05,06,1, 11.9,1,1, 3.814, 10607.106, 378.538, 52850.444 25/01/15,14:52:57,06,06,1, 11.9,1,1, 3.814, 10607.098, 378.543, 52850.482 25/01/15,14:52:57,07,06,1, 11.9,1,1, 3.814, 10607.147, 378.518, 52850.401 25/01/15,14:52:57,08,06,1, 11.9,1,1, 3.814, 10607.127, 378.537, 52850.395 25/01/15,14:52:57,09,06,1, 11.9,1,1, 3.814, 10607.127, 378.540, 52850.472 25/01/15,14:52:57,10,06,1, 11.9,1,1, 3.814, 10607.126, 378.533, 52850.554 25/01/15,14:52:57,11,06,1, 11.9,1,1, 3.814, 10607.138, 378.519, 52850.474 25/01/15,14:52:57,12,06,1, 11.9,1,1, 3.814, 10607.142, 378.553, 52850.577 25/01/15,14:52:57,13,06,1, 11.9,1,1, 3.814, 10607.137, 378.527, 52850.428 25/01/15,14:52:57,14,06,1, 11.9,1,1, 3.814, 10607.134, 378.542, 52850.476 25/01/15,14:52:57,15,06,1, 11.9,1,1, 3.814, 10607.142, 378.530, 52850.333 25/01/15,14:52:57,16,06,1, 11.9,1,1, 3.814, 10607.133, 378.546, 52850.322 25/01/15,14:52:57,17,06,1, 11.9,1,1, 3.814, 10607.131, 378.555, 52850.484 25/01/15,14:52:57,18,06,1, 11.9,1,1, 3.814, 10607.153, 378.529, 52850.444 25/01/15,14:52:57,19,06,1, 11.9,1,1, 3.814, 10607.161, 378.552, 52850.544 25/01/15,14:52:58,00,07,1, 11.9,1,1, 3.802, 10607.160, 378.552, 52850.544 25/01/15,14:52:58,01,07,1, 11.9,1,1, 3.802, 10607.178, 378.541, 52850.520 25/01/15,14:52:58,02,07,1, 11.9,1,1, 3.802, 10607.159, 378.547, 52850.412 25/01/15,14:52:58,03,07,1, 11.9,1,1, 3.802, 10607.182, 378.557, 52850.468 25/01/15,14:52:58,04,07,1, 11.9,1,1, 3.802, 10607.188, 378.554, 52850.480 25/01/15,14:52:58,05,07,1, 11.9,1,1, 3.802, 10607.183, 378.556, 52850.483 25/01/15,14:52:58,06,07,1, 11.9,1,1, 3.802, 10607.195, 378.523, 52850.381 25/01/15,14:52:58,07,07,1, 11.9,1,1, 3.802, 10607.201, 378.539, 52850.377 25/01/15,14:52:58,08,07,1, 11.9,1,1, 3.802, 10607.204, 378.550, 52850.555 25/01/15,14:52:58,09,07,1, 11.9,1,1, 3.802, 10607.218, 378.548, 52850.535 25/01/15,14:52:58,10,07,1, 11.9,1,1, 3.802, 10607.204, 378.565, 52850.531 25/01/15,14:52:58,11,07,1, 11.9,1,1, 3.802, 10607.208, 378.570, 52850.519 25/01/15,14:52:58,12,07,1, 11.9,1,1, 3.802, 10607.228, 378.571, 52850.509 25/01/15,14:52:58,13,07,1, 11.9,1,1, 3.802, 10607.244, 378.529, 52850.449 25/01/15,14:52:58,14,07,1, 11.9,1,1, 3.802, 10607.245, 378.542, 52850.488 25/01/15,14:52:58,15,07,1, 11.9,1,1, 3.802, 10607.234, 378.536, 52850.469 25/01/15,14:52:58,16,07,1, 11.9,1,1, 3.802, 10607.231, 378.539, 52850.459 25/01/15,14:52:58,17,07,1, 11.9,1,1, 3.802, 10607.221, 378.553, 52850.549 25/01/15,14:52:58,18,07,1, 11.9,1,1, 3.802, 10607.250, 378.557, 52850.463 25/01/15,14:52:58,19,07,1, 11.9,1,1, 3.802, 10607.258, 378.529, 52850.450 25/01/15,14:52:59,00,07,1, 11.9,1,1, 3.806, 10607.252, 378.529, 52850.450 25/01/15,14:52:59,01,07,1, 11.9,1,1, 3.806, 10607.269, 378.529, 52850.445 25/01/15,14:52:59,02,07,1, 11.9,1,1, 3.806, 10607.238, 378.542, 52850.478 25/01/15,14:52:59,03,07,1, 11.9,1,1, 3.806, 10607.278, 378.539, 52850.530 25/01/15,14:52:59,04,07,1, 11.9,1,1, 3.806, 10607.270, 378.569, 52850.573 25/01/15,14:52:59,05,07,1, 11.9,1,1, 3.806, 10607.284, 378.569, 52850.509 25/01/15,14:52:59,06,07,1, 11.9,1,1, 3.806, 10607.265, 378.569, 52850.531 25/01/15,14:52:59,07,07,1, 11.9,1,1, 3.806, 10607.284, 378.543, 52850.482 25/01/15,14:52:59,08,07,1, 11.9,1,1, 3.806, 10607.286, 378.564, 52850.522 25/01/15,14:52:59,09,07,1, 11.9,1,1, 3.806, 10607.289, 378.556, 52850.422 25/01/15,14:52:59,10,07,1, 11.9,1,1, 3.806, 10607.314, 378.574, 52850.516 25/01/15,14:52:59,11,07,1, 11.9,1,1, 3.806, 10607.272, 378.549, 52850.492 25/01/15,14:52:59,12,07,1, 11.9,1,1, 3.806, 10607.329, 378.575, 52850.522 25/01/15,14:52:59,13,07,1, 11.9,1,1, 3.806, 10607.332, 378.564, 52850.527 25/01/15,14:52:59,14,07,1, 11.9,1,1, 3.806, 10607.309, 378.578, 52850.573 25/01/15,14:52:59,15,07,1, 11.9,1,1, 3.806, 10607.306, 378.576, 52850.582 25/01/15,14:52:59,16,07,1, 11.9,1,1, 3.806, 10607.320, 378.573, 52850.566 25/01/15,14:52:59,17,07,1, 11.9,1,1, 3.806, 10607.339, 378.566, 52850.534 25/01/15,14:52:59,18,07,1, 11.9,1,1, 3.806, 10607.346, 378.593, 52850.494 25/01/15,14:52:59,19,07,1, 11.9,1,1, 3.806, 10607.334, 378.569, 52850.552 25/01/15,14:53:00,00,06,1, 11.9,1,1, 3.805, 10607.327, 378.569, 52850.552 25/01/15,14:53:00,01,06,1, 11.9,1,1, 3.805, 10607.372, 378.568, 52850.476 25/01/15,14:53:00,02,06,1, 11.9,1,1, 3.805, 10607.337, 378.581, 52850.484 25/01/15,14:53:00,03,06,1, 11.9,1,1, 3.805, 10607.364, 378.570, 52850.503 25/01/15,14:53:00,04,06,1, 11.9,1,1, 3.805, 10607.370, 378.572, 52850.472 25/01/15,14:53:00,05,06,1, 11.9,1,1, 3.805, 10607.376, 378.582, 52850.498 25/01/15,14:53:00,06,06,1, 11.9,1,1, 3.805, 10607.377, 378.574, 52850.445 25/01/15,14:53:00,07,06,1, 11.9,1,1, 3.805, 10607.386, 378.575, 52850.390 25/01/15,14:53:00,08,06,1, 11.9,1,1, 3.805, 10607.398, 378.587, 52850.408 25/01/15,14:53:00,09,06,1, 11.9,1,1, 3.805, 10607.386, 378.575, 52850.534 25/01/15,14:53:00,10,06,1, 11.9,1,1, 3.805, 10607.373, 378.567, 52850.501 25/01/15,14:53:00,11,06,1, 11.9,1,1, 3.805, 10607.382, 378.580, 52850.514 25/01/15,14:53:00,12,06,1, 11.9,1,1, 3.805, 10607.414, 378.584, 52850.456 25/01/15,14:53:00,13,06,1, 11.9,1,1, 3.805, 10607.416, 378.589, 52850.485 25/01/15,14:53:00,14,06,1, 11.9,1,1, 3.805, 10607.414, 378.580, 52850.586 25/01/15,14:53:00,15,06,1, 11.9,1,1, 3.805, 10607.427, 378.586, 52850.519 25/01/15,14:53:00,16,06,1, 11.9,1,1, 3.805, 10607.403, 378.593, 52850.389 25/01/15,14:53:00,17,06,1, 11.9,1,1, 3.805, 10607.418, 378.616, 52850.345 25/01/15,14:53:00,18,06,1, 11.9,1,1, 3.805, 10607.419, 378.602, 52850.390 25/01/15,14:53:00,19,06,1, 11.9,1,1, 3.805, 10607.450, 378.596, 52850.429 25/01/15,14:53:01,00,07,1, 12.0,1,1, 3.806, 10607.444, 378.596, 52850.429 25/01/15,14:53:01,01,07,1, 12.0,1,1, 3.806, 10607.440, 378.602, 52850.549 25/01/15,14:53:01,02,07,1, 12.0,1,1, 3.806, 10607.414, 378.625, 52850.572 25/01/15,14:53:01,03,07,1, 12.0,1,1, 3.806, 10607.460, 378.611, 52850.485 25/01/15,14:53:01,04,07,1, 12.0,1,1, 3.806, 10607.455, 378.601, 52850.469 25/01/15,14:53:01,05,07,1, 12.0,1,1, 3.806, 10607.462, 378.602, 52850.434 25/01/15,14:53:01,06,07,1, 12.0,1,1, 3.806, 10607.471, 378.621, 52850.505 25/01/15,14:53:01,07,07,1, 12.0,1,1, 3.806, 10607.468, 378.627, 52850.506 25/01/15,14:53:01,08,07,1, 12.0,1,1, 3.806, 10607.472, 378.614, 52850.512 25/01/15,14:53:01,09,07,1, 12.0,1,1, 3.806, 10607.472, 378.643, 52850.558 25/01/15,14:53:01,10,07,1, 12.0,1,1, 3.806, 10607.481, 378.633, 52850.524 25/01/15,14:53:01,11,07,1, 12.0,1,1, 3.806, 10607.482, 378.615, 52850.521 25/01/15,14:53:01,12,07,1, 12.0,1,1, 3.806, 10607.506, 378.656, 52850.462 25/01/15,14:53:01,13,07,1, 12.0,1,1, 3.806, 10607.504, 378.628, 52850.544 25/01/15,14:53:01,14,07,1, 12.0,1,1, 3.806, 10607.493, 378.637, 52850.541 25/01/15,14:53:01,15,07,1, 12.0,1,1, 3.806, 10607.504, 378.641, 52850.477 25/01/15,14:53:01,16,07,1, 12.0,1,1, 3.806, 10607.514, 378.652, 52850.510 25/01/15,14:53:01,17,07,1, 12.0,1,1, 3.806, 10607.498, 378.636, 52850.465 25/01/15,14:53:01,18,07,1, 12.0,1,1, 3.806, 10607.541, 378.625, 52850.471 25/01/15,14:53:01,19,07,1, 12.0,1,1, 3.806, 10607.530, 378.645, 52850.519 25/01/15,14:53:02,00,08,1, 11.9,1,1, 3.814, 10607.527, 378.645, 52850.519 25/01/15,14:53:02,01,08,1, 11.9,1,1, 3.814, 10607.529, 378.642, 52850.538 25/01/15,14:53:02,02,08,1, 11.9,1,1, 3.814, 10607.517, 378.661, 52850.499 25/01/15,14:53:02,03,08,1, 11.9,1,1, 3.814, 10607.536, 378.646, 52850.466 25/01/15,14:53:02,04,08,1, 11.9,1,1, 3.814, 10607.544, 378.655, 52850.552 25/01/15,14:53:02,05,08,1, 11.9,1,1, 3.814, 10607.551, 378.643, 52850.590 25/01/15,14:53:02,06,08,1, 11.9,1,1, 3.814, 10607.555, 378.675, 52850.664 25/01/15,14:53:02,07,08,1, 11.9,1,1, 3.814, 10607.556, 378.690, 52850.636 25/01/15,14:53:02,08,08,1, 11.9,1,1, 3.814, 10607.558, 378.661, 52850.555 25/01/15,14:53:02,09,08,1, 11.9,1,1, 3.814, 10607.553, 378.675, 52850.565 25/01/15,14:53:02,10,08,1, 11.9,1,1, 3.814, 10607.572, 378.683, 52850.519 25/01/15,14:53:02,11,08,1, 11.9,1,1, 3.814, 10607.561, 378.697, 52850.482 25/01/15,14:53:02,12,08,1, 11.9,1,1, 3.814, 10607.578, 378.689, 52850.584 25/01/15,14:53:02,13,08,1, 11.9,1,1, 3.814, 10607.578, 378.682, 52850.519 25/01/15,14:53:02,14,08,1, 11.9,1,1, 3.814, 10607.597, 378.701, 52850.620 25/01/15,14:53:02,15,08,1, 11.9,1,1, 3.814, 10607.582, 378.709, 52850.618 25/01/15,14:53:02,16,08,1, 11.9,1,1, 3.814, 10607.598, 378.679, 52850.592 25/01/15,14:53:02,17,08,1, 11.9,1,1, 3.814, 10607.618, 378.685, 52850.579 25/01/15,14:53:02,18,08,1, 11.9,1,1, 3.814, 10607.631, 378.732, 52850.587 25/01/15,14:53:02,19,08,1, 11.9,1,1, 3.814, 10607.620, 378.673, 52850.591 25/01/15,14:53:03,00,06,1, 11.9,1,1, 3.805, 10607.619, 378.673, 52850.591 25/01/15,14:53:03,01,06,1, 11.9,1,1, 3.805, 10607.635, 378.703, 52850.545 25/01/15,14:53:03,02,06,1, 11.9,1,1, 3.805, 10607.646, 378.705, 52850.532 25/01/15,14:53:03,03,06,1, 11.9,1,1, 3.805, 10607.633, 378.709, 52850.621 25/01/15,14:53:03,04,06,1, 11.9,1,1, 3.805, 10607.660, 378.708, 52850.608 25/01/15,14:53:03,05,06,1, 11.9,1,1, 3.805, 10607.641, 378.721, 52850.713 25/01/15,14:53:03,06,06,1, 11.9,1,1, 3.805, 10607.644, 378.726, 52850.659 25/01/15,14:53:03,07,06,1, 11.9,1,1, 3.805, 10607.667, 378.712, 52850.517 25/01/15,14:53:03,08,06,1, 11.9,1,1, 3.805, 10607.674, 378.715, 52850.522 25/01/15,14:53:03,09,06,1, 11.9,1,1, 3.805, 10607.673, 378.702, 52850.545 25/01/15,14:53:03,10,06,1, 11.9,1,1, 3.805, 10607.691, 378.713, 52850.541 25/01/15,14:53:03,11,06,1, 11.9,1,1, 3.805, 10607.668, 378.711, 52850.545 25/01/15,14:53:03,12,06,1, 11.9,1,1, 3.805, 10607.689, 378.739, 52850.665 25/01/15,14:53:03,13,06,1, 11.9,1,1, 3.805, 10607.714, 378.767, 52850.696 25/01/15,14:53:03,14,06,1, 11.9,1,1, 3.805, 10607.706, 378.754, 52850.721 25/01/15,14:53:03,15,06,1, 11.9,1,1, 3.805, 10607.693, 378.740, 52850.623 25/01/15,14:53:03,16,06,1, 11.9,1,1, 3.805, 10607.737, 378.752, 52850.624 25/01/15,14:53:03,17,06,1, 11.9,1,1, 3.805, 10607.713, 378.758, 52850.647 25/01/15,14:53:03,18,06,1, 11.9,1,1, 3.805, 10607.737, 378.743, 52850.609 25/01/15,14:53:03,19,06,1, 11.9,1,1, 3.805, 10607.747, 378.785, 52850.668 25/01/15,14:53:04,00,06,1, 11.8,1,1, 3.808, 10607.744, 378.785, 52850.668 25/01/15,14:53:04,01,06,1, 11.8,1,1, 3.808, 10607.758, 378.758, 52850.721 25/01/15,14:53:04,02,06,1, 11.8,1,1, 3.808, 10607.741, 378.763, 52850.675 25/01/15,14:53:04,03,06,1, 11.8,1,1, 3.808, 10607.763, 378.768, 52850.628 25/01/15,14:53:04,04,06,1, 11.8,1,1, 3.808, 10607.784, 378.783, 52850.645 25/01/15,14:53:04,05,06,1, 11.8,1,1, 3.808, 10607.767, 378.777, 52850.651 25/01/15,14:53:04,06,06,1, 11.8,1,1, 3.808, 10607.776, 378.787, 52850.660 25/01/15,14:53:04,07,06,1, 11.8,1,1, 3.808, 10607.769, 378.770, 52850.658 25/01/15,14:53:04,08,06,1, 11.8,1,1, 3.808, 10607.806, 378.790, 52850.668 25/01/15,14:53:04,09,06,1, 11.8,1,1, 3.808, 10607.785, 378.816, 52850.748 25/01/15,14:53:04,10,06,1, 11.8,1,1, 3.808, 10607.816, 378.779, 52850.667 25/01/15,14:53:04,11,06,1, 11.8,1,1, 3.808, 10607.781, 378.819, 52850.669 25/01/15,14:53:04,12,06,1, 11.8,1,1, 3.808, 10607.844, 378.817, 52850.700 25/01/15,14:53:04,13,06,1, 11.8,1,1, 3.808, 10607.827, 378.816, 52850.713 25/01/15,14:53:04,14,06,1, 11.8,1,1, 3.808, 10607.838, 378.791, 52850.633 25/01/15,14:53:04,15,06,1, 11.8,1,1, 3.808, 10607.813, 378.823, 52850.688 25/01/15,14:53:04,16,06,1, 11.8,1,1, 3.808, 10607.817, 378.811, 52850.717 25/01/15,14:53:04,17,06,1, 11.8,1,1, 3.808, 10607.842, 378.835, 52850.681 25/01/15,14:53:04,18,06,1, 11.8,1,1, 3.808, 10607.851, 378.836, 52850.714 25/01/15,14:53:04,19,06,1, 11.8,1,1, 3.808, 10607.822, 378.860, 52850.775 25/01/15,14:53:05,00,06,1, 12.0,1,1, 3.811, 10607.820, 378.860, 52850.775 25/01/15,14:53:05,01,06,1, 12.0,1,1, 3.811, 10607.834, 378.858, 52850.718 25/01/15,14:53:05,02,06,1, 12.0,1,1, 3.811, 10607.853, 378.834, 52850.636 25/01/15,14:53:05,03,06,1, 12.0,1,1, 3.811, 10607.856, 378.888, 52850.617 25/01/15,14:53:05,04,06,1, 12.0,1,1, 3.811, 10607.891, 378.890, 52850.700 25/01/15,14:53:05,05,06,1, 12.0,1,1, 3.811, 10607.879, 378.867, 52850.718 25/01/15,14:53:05,06,06,1, 12.0,1,1, 3.811, 10607.888, 378.902, 52850.774 25/01/15,14:53:05,07,06,1, 12.0,1,1, 3.811, 10607.872, 378.883, 52850.848 25/01/15,14:53:05,08,06,1, 12.0,1,1, 3.811, 10607.893, 378.881, 52850.727 25/01/15,14:53:05,09,06,1, 12.0,1,1, 3.811, 10607.903, 378.901, 52850.808 25/01/15,14:53:05,10,06,1, 12.0,1,1, 3.811, 10607.888, 378.888, 52850.821 25/01/15,14:53:05,11,06,1, 12.0,1,1, 3.811, 10607.898, 378.902, 52850.779 25/01/15,14:53:05,12,06,1, 12.0,1,1, 3.811, 10607.929, 378.903, 52850.653 25/01/15,14:53:05,13,06,1, 12.0,1,1, 3.811, 10607.904, 378.923, 52850.727 25/01/15,14:53:05,14,06,1, 12.0,1,1, 3.811, 10607.946, 378.920, 52850.699 25/01/15,14:53:05,15,06,1, 12.0,1,1, 3.811, 10607.917, 378.939, 52850.792 25/01/15,14:53:05,16,06,1, 12.0,1,1, 3.811, 10607.907, 378.938, 52850.750 25/01/15,14:53:05,17,06,1, 12.0,1,1, 3.811, 10607.936, 378.915, 52850.762 25/01/15,14:53:05,18,06,1, 12.0,1,1, 3.811, 10607.934, 378.948, 52850.768 25/01/15,14:53:05,19,06,1, 12.0,1,1, 3.811, 10607.930, 378.957, 52850.797 25/01/15,14:53:06,00,07,1, 11.9,1,1, 3.811, 10607.928, 378.957, 52850.797 25/01/15,14:53:06,01,07,1, 11.9,1,1, 3.811, 10607.920, 378.967, 52850.726 25/01/15,14:53:06,02,07,1, 11.9,1,1, 3.811, 10607.961, 378.941, 52850.603 25/01/15,14:53:06,03,07,1, 11.9,1,1, 3.811, 10607.904, 378.975, 52850.723 25/01/15,14:53:06,04,07,1, 11.9,1,1, 3.811, 10607.953, 378.972, 52850.812 25/01/15,14:53:06,05,07,1, 11.9,1,1, 3.811, 10607.944, 378.980, 52850.811 25/01/15,14:53:06,06,07,1, 11.9,1,1, 3.811, 10607.963, 378.987, 52850.783 25/01/15,14:53:06,07,07,1, 11.9,1,1, 3.811, 10607.970, 378.977, 52850.727 25/01/15,14:53:06,08,07,1, 11.9,1,1, 3.811, 10607.996, 378.979, 52850.778 25/01/15,14:53:06,09,07,1, 11.9,1,1, 3.811, 10608.021, 378.976, 52850.789 25/01/15,14:53:06,10,07,1, 11.9,1,1, 3.811, 10607.986, 379.013, 52850.760 25/01/15,14:53:06,11,07,1, 11.9,1,1, 3.811, 10608.006, 379.022, 52850.837 25/01/15,14:53:06,12,07,1, 11.9,1,1, 3.811, 10608.021, 379.008, 52850.685 25/01/15,14:53:06,13,07,1, 11.9,1,1, 3.811, 10608.024, 379.010, 52850.747 25/01/15,14:53:06,14,07,1, 11.9,1,1, 3.811, 10608.042, 379.045, 52850.752 25/01/15,14:53:06,15,07,1, 11.9,1,1, 3.811, 10608.030, 379.028, 52850.892 25/01/15,14:53:06,16,07,1, 11.9,1,1, 3.811, 10608.019, 379.042, 52850.881 25/01/15,14:53:06,17,07,1, 11.9,1,1, 3.811, 10608.042, 379.041, 52850.763 25/01/15,14:53:06,18,07,1, 11.9,1,1, 3.811, 10608.042, 379.059, 52850.726 25/01/15,14:53:06,19,07,1, 11.9,1,1, 3.811, 10608.048, 379.074, 52850.783 25/01/15,14:53:07,00,06,1, 11.9,1,1, 3.801, 10608.045, 379.074, 52850.783 25/01/15,14:53:07,01,06,1, 11.9,1,1, 3.801, 10608.030, 379.098, 52850.862 25/01/15,14:53:07,02,06,1, 11.9,1,1, 3.801, 10608.034, 379.094, 52850.895 25/01/15,14:53:07,03,06,1, 11.9,1,1, 3.801, 10608.058, 379.085, 52850.808 25/01/15,14:53:07,04,06,1, 11.9,1,1, 3.801, 10608.052, 379.090, 52850.803 25/01/15,14:53:07,05,06,1, 11.9,1,1, 3.801, 10608.051, 379.100, 52850.799 25/01/15,14:53:07,06,06,1, 11.9,1,1, 3.801, 10608.073, 379.098, 52850.737 25/01/15,14:53:07,07,06,1, 11.9,1,1, 3.801, 10608.091, 379.093, 52850.825 25/01/15,14:53:07,08,06,1, 11.9,1,1, 3.801, 10608.063, 379.105, 52850.818 25/01/15,14:53:07,09,06,1, 11.9,1,1, 3.801, 10608.086, 379.094, 52850.877 25/01/15,14:53:07,10,06,1, 11.9,1,1, 3.801, 10608.079, 379.079, 52850.874 25/01/15,14:53:07,11,06,1, 11.9,1,1, 3.801, 10608.090, 379.128, 52850.896 25/01/15,14:53:07,12,06,1, 11.9,1,1, 3.801, 10608.088, 379.111, 52850.830 25/01/15,14:53:07,13,06,1, 11.9,1,1, 3.801, 10608.121, 379.112, 52850.748 25/01/15,14:53:07,14,06,1, 11.9,1,1, 3.801, 10608.095, 379.129, 52850.766 25/01/15,14:53:07,15,06,1, 11.9,1,1, 3.801, 10608.114, 379.172, 52850.854 25/01/15,14:53:07,16,06,1, 11.9,1,1, 3.801, 10608.142, 379.140, 52850.833 25/01/15,14:53:07,17,06,1, 11.9,1,1, 3.801, 10608.109, 379.129, 52850.810 25/01/15,14:53:07,18,06,1, 11.9,1,1, 3.801, 10608.146, 379.161, 52850.799 25/01/15,14:53:07,19,06,1, 11.9,1,1, 3.801, 10608.130, 379.138, 52850.928 25/01/15,14:53:08,00,07,1, 11.9,1,1, 3.802, 10608.128, 379.138, 52850.928 25/01/15,14:53:08,01,07,1, 11.9,1,1, 3.802, 10608.139, 379.174, 52851.003 25/01/15,14:53:08,02,07,1, 11.9,1,1, 3.802, 10608.180, 379.172, 52850.822 25/01/15,14:53:08,03,07,1, 11.9,1,1, 3.802, 10608.175, 379.152, 52850.721 25/01/15,14:53:08,04,07,1, 11.9,1,1, 3.802, 10608.141, 379.173, 52850.805 25/01/15,14:53:08,05,07,1, 11.9,1,1, 3.802, 10608.191, 379.170, 52850.843 25/01/15,14:53:08,06,07,1, 11.9,1,1, 3.802, 10608.192, 379.190, 52850.805 25/01/15,14:53:08,07,07,1, 11.9,1,1, 3.802, 10608.171, 379.213, 52850.927 25/01/15,14:53:08,08,07,1, 11.9,1,1, 3.802, 10608.199, 379.205, 52850.923 25/01/15,14:53:08,09,07,1, 11.9,1,1, 3.802, 10608.192, 379.218, 52850.970 25/01/15,14:53:08,10,07,1, 11.9,1,1, 3.802, 10608.193, 379.192, 52850.894 25/01/15,14:53:08,11,07,1, 11.9,1,1, 3.802, 10608.227, 379.209, 52850.848 25/01/15,14:53:08,12,07,1, 11.9,1,1, 3.802, 10608.204, 379.208, 52850.886 25/01/15,14:53:08,13,07,1, 11.9,1,1, 3.802, 10608.188, 379.210, 52850.756 25/01/15,14:53:08,14,07,1, 11.9,1,1, 3.802, 10608.212, 379.189, 52850.808 25/01/15,14:53:08,15,07,1, 11.9,1,1, 3.802, 10608.224, 379.242, 52850.908 25/01/15,14:53:08,16,07,1, 11.9,1,1, 3.802, 10608.226, 379.242, 52850.980 25/01/15,14:53:08,17,07,1, 11.9,1,1, 3.802, 10608.224, 379.253, 52851.004 25/01/15,14:53:08,18,07,1, 11.9,1,1, 3.802, 10608.235, 379.237, 52850.948 25/01/15,14:53:08,19,07,1, 11.9,1,1, 3.802, 10608.245, 379.267, 52850.936 25/01/15,14:53:09,00,06,1, 11.9,1,1, 3.809, 10608.237, 379.267, 52850.936 25/01/15,14:53:09,01,06,1, 11.9,1,1, 3.809, 10608.278, 379.251, 52850.877 25/01/15,14:53:09,02,06,1, 11.9,1,1, 3.809, 10608.255, 379.279, 52850.909 25/01/15,14:53:09,03,06,1, 11.9,1,1, 3.809, 10608.281, 379.271, 52850.855 25/01/15,14:53:09,04,06,1, 11.9,1,1, 3.809, 10608.277, 379.299, 52850.830 25/01/15,14:53:09,05,06,1, 11.9,1,1, 3.809, 10608.287, 379.288, 52850.873 25/01/15,14:53:09,06,06,1, 11.9,1,1, 3.809, 10608.275, 379.303, 52850.965 25/01/15,14:53:09,07,06,1, 11.9,1,1, 3.809, 10608.276, 379.315, 52850.999 25/01/15,14:53:09,08,06,1, 11.9,1,1, 3.809, 10608.270, 379.297, 52850.940 25/01/15,14:53:09,09,06,1, 11.9,1,1, 3.809, 10608.311, 379.314, 52850.931 25/01/15,14:53:09,10,06,1, 11.9,1,1, 3.809, 10608.306, 379.331, 52850.917 25/01/15,14:53:09,11,06,1, 11.9,1,1, 3.809, 10608.303, 379.323, 52850.897 25/01/15,14:53:09,12,06,1, 11.9,1,1, 3.809, 10608.354, 379.315, 52850.896 25/01/15,14:53:09,13,06,1, 11.9,1,1, 3.809, 10608.327, 379.327, 52850.942 25/01/15,14:53:09,14,06,1, 11.9,1,1, 3.809, 10608.325, 379.343, 52850.917 25/01/15,14:53:09,15,06,1, 11.9,1,1, 3.809, 10608.342, 379.373, 52851.009 25/01/15,14:53:09,16,06,1, 11.9,1,1, 3.809, 10608.345, 379.370, 52851.042 25/01/15,14:53:09,17,06,1, 11.9,1,1, 3.809, 10608.349, 379.365, 52850.943 25/01/15,14:53:09,18,06,1, 11.9,1,1, 3.809, 10608.346, 379.371, 52850.941 25/01/15,14:53:09,19,06,1, 11.9,1,1, 3.809, 10608.377, 379.364, 52850.874 25/01/15,14:53:10,00,07,1, 11.9,1,1, 3.806, 10608.370, 379.364, 52850.874 25/01/15,14:53:10,01,07,1, 11.9,1,1, 3.806, 10608.384, 379.385, 52851.052 25/01/15,14:53:10,02,07,1, 11.9,1,1, 3.806, 10608.379, 379.381, 52850.999 25/01/15,14:53:10,03,07,1, 11.9,1,1, 3.806, 10608.372, 379.397, 52851.020 25/01/15,14:53:10,04,07,1, 11.9,1,1, 3.806, 10608.389, 379.417, 52850.896 25/01/15,14:53:10,05,07,1, 11.9,1,1, 3.806, 10608.392, 379.420, 52850.976 25/01/15,14:53:10,06,07,1, 11.9,1,1, 3.806, 10608.401, 379.400, 52850.944 25/01/15,14:53:10,07,07,1, 11.9,1,1, 3.806, 10608.391, 379.416, 52850.954 25/01/15,14:53:10,08,07,1, 11.9,1,1, 3.806, 10608.420, 379.414, 52851.002 25/01/15,14:53:10,09,07,1, 11.9,1,1, 3.806, 10608.418, 379.408, 52850.995 25/01/15,14:53:10,10,07,1, 11.9,1,1, 3.806, 10608.429, 379.427, 52851.010 25/01/15,14:53:10,11,07,1, 11.9,1,1, 3.806, 10608.436, 379.417, 52850.991 25/01/15,14:53:10,12,07,1, 11.9,1,1, 3.806, 10608.432, 379.448, 52851.095 25/01/15,14:53:10,13,07,1, 11.9,1,1, 3.806, 10608.427, 379.432, 52850.995 25/01/15,14:53:10,14,07,1, 11.9,1,1, 3.806, 10608.427, 379.433, 52850.935 25/01/15,14:53:10,15,07,1, 11.9,1,1, 3.806, 10608.432, 379.438, 52851.000 25/01/15,14:53:10,16,07,1, 11.9,1,1, 3.806, 10608.418, 379.444, 52850.926 25/01/15,14:53:10,17,07,1, 11.9,1,1, 3.806, 10608.451, 379.441, 52850.959 25/01/15,14:53:10,18,07,1, 11.9,1,1, 3.806, 10608.445, 379.434, 52850.951 25/01/15,14:53:10,19,07,1, 11.9,1,1, 3.806, 10608.459, 379.479, 52851.005 25/01/15,14:53:11,00,06,1, 12.0,1,1, 3.805, 10608.454, 379.479, 52851.005 25/01/15,14:53:11,01,06,1, 12.0,1,1, 3.805, 10608.480, 379.491, 52851.087 25/01/15,14:53:11,02,06,1, 12.0,1,1, 3.805, 10608.488, 379.527, 52851.096 25/01/15,14:53:11,03,06,1, 12.0,1,1, 3.805, 10608.486, 379.523, 52850.990 25/01/15,14:53:11,04,06,1, 12.0,1,1, 3.805, 10608.474, 379.502, 52850.955 25/01/15,14:53:11,05,06,1, 12.0,1,1, 3.805, 10608.498, 379.503, 52851.006 25/01/15,14:53:11,06,06,1, 12.0,1,1, 3.805, 10608.489, 379.510, 52850.989 25/01/15,14:53:11,07,06,1, 12.0,1,1, 3.805, 10608.494, 379.537, 52851.074 25/01/15,14:53:11,08,06,1, 12.0,1,1, 3.805, 10608.492, 379.535, 52851.034 25/01/15,14:53:11,09,06,1, 12.0,1,1, 3.805, 10608.497, 379.539, 52851.052 25/01/15,14:53:11,10,06,1, 12.0,1,1, 3.805, 10608.520, 379.535, 52851.058 25/01/15,14:53:11,11,06,1, 12.0,1,1, 3.805, 10608.528, 379.553, 52851.080 25/01/15,14:53:11,12,06,1, 12.0,1,1, 3.805, 10608.530, 379.547, 52851.117 25/01/15,14:53:11,13,06,1, 12.0,1,1, 3.805, 10608.555, 379.561, 52851.085 25/01/15,14:53:11,14,06,1, 12.0,1,1, 3.805, 10608.543, 379.551, 52850.927 25/01/15,14:53:11,15,06,1, 12.0,1,1, 3.805, 10608.530, 379.559, 52850.974 25/01/15,14:53:11,16,06,1, 12.0,1,1, 3.805, 10608.531, 379.560, 52850.953 25/01/15,14:53:11,17,06,1, 12.0,1,1, 3.805, 10608.519, 379.588, 52851.027 25/01/15,14:53:11,18,06,1, 12.0,1,1, 3.805, 10608.560, 379.563, 52851.120 25/01/15,14:53:11,19,06,1, 12.0,1,1, 3.805, 10608.554, 379.581, 52851.185 25/01/15,14:53:12,00,06,1, 11.9,1,1, 3.813, 10608.554, 379.581, 52851.185 25/01/15,14:53:12,01,06,1, 11.9,1,1, 3.813, 10608.595, 379.621, 52851.113 25/01/15,14:53:12,02,06,1, 11.9,1,1, 3.813, 10608.545, 379.609, 52851.064 25/01/15,14:53:12,03,06,1, 11.9,1,1, 3.813, 10608.571, 379.592, 52851.050 25/01/15,14:53:12,04,06,1, 11.9,1,1, 3.813, 10608.598, 379.586, 52851.015 25/01/15,14:53:12,05,06,1, 11.9,1,1, 3.813, 10608.589, 379.604, 52851.144 25/01/15,14:53:12,06,06,1, 11.9,1,1, 3.813, 10608.603, 379.598, 52851.159 25/01/15,14:53:12,07,06,1, 11.9,1,1, 3.813, 10608.577, 379.630, 52851.173 25/01/15,14:53:12,08,06,1, 11.9,1,1, 3.813, 10608.607, 379.639, 52851.135 25/01/15,14:53:12,09,06,1, 11.9,1,1, 3.813, 10608.587, 379.645, 52851.104 25/01/15,14:53:12,10,06,1, 11.9,1,1, 3.813, 10608.608, 379.654, 52851.122 25/01/15,14:53:12,11,06,1, 11.9,1,1, 3.813, 10608.632, 379.642, 52851.105 25/01/15,14:53:12,12,06,1, 11.9,1,1, 3.813, 10608.630, 379.642, 52851.119 25/01/15,14:53:12,13,06,1, 11.9,1,1, 3.813, 10608.630, 379.645, 52851.093 25/01/15,14:53:12,14,06,1, 11.9,1,1, 3.813, 10608.632, 379.651, 52851.145 25/01/15,14:53:12,15,06,1, 11.9,1,1, 3.813, 10608.630, 379.655, 52851.095 25/01/15,14:53:12,16,06,1, 11.9,1,1, 3.813, 10608.649, 379.673, 52851.133 25/01/15,14:53:12,17,06,1, 11.9,1,1, 3.813, 10608.643, 379.673, 52851.136 25/01/15,14:53:12,18,06,1, 11.9,1,1, 3.813, 10608.656, 379.677, 52851.141 25/01/15,14:53:12,19,06,1, 11.9,1,1, 3.813, 10608.671, 379.685, 52851.138 25/01/15,14:53:13,00,07,1, 11.9,1,1, 3.804, 10608.671, 379.685, 52851.138 25/01/15,14:53:13,01,07,1, 11.9,1,1, 3.804, 10608.673, 379.681, 52851.098 25/01/15,14:53:13,02,07,1, 11.9,1,1, 3.804, 10608.677, 379.687, 52851.105 25/01/15,14:53:13,03,07,1, 11.9,1,1, 3.804, 10608.683, 379.693, 52851.147 25/01/15,14:53:13,04,07,1, 11.9,1,1, 3.804, 10608.682, 379.698, 52851.163 25/01/15,14:53:13,05,07,1, 11.9,1,1, 3.804, 10608.702, 379.727, 52851.215 25/01/15,14:53:13,06,07,1, 11.9,1,1, 3.804, 10608.715, 379.719, 52851.241 25/01/15,14:53:13,07,07,1, 11.9,1,1, 3.804, 10608.715, 379.719, 52851.154 25/01/15,14:53:13,08,07,1, 11.9,1,1, 3.804, 10608.719, 379.730, 52851.093 25/01/15,14:53:13,09,07,1, 11.9,1,1, 3.804, 10608.728, 379.730, 52851.135 25/01/15,14:53:13,10,07,1, 11.9,1,1, 3.804, 10608.727, 379.710, 52851.106 25/01/15,14:53:13,11,07,1, 11.9,1,1, 3.804, 10608.724, 379.757, 52851.217 25/01/15,14:53:13,12,07,1, 11.9,1,1, 3.804, 10608.712, 379.748, 52851.141 25/01/15,14:53:13,13,07,1, 11.9,1,1, 3.804, 10608.718, 379.739, 52851.176 25/01/15,14:53:13,14,07,1, 11.9,1,1, 3.804, 10608.756, 379.740, 52851.157 25/01/15,14:53:13,15,07,1, 11.9,1,1, 3.804, 10608.742, 379.748, 52851.189 25/01/15,14:53:13,16,07,1, 11.9,1,1, 3.804, 10608.754, 379.751, 52851.127 25/01/15,14:53:13,17,07,1, 11.9,1,1, 3.804, 10608.769, 379.768, 52851.194 25/01/15,14:53:13,18,07,1, 11.9,1,1, 3.804, 10608.769, 379.777, 52851.178 25/01/15,14:53:13,19,07,1, 11.9,1,1, 3.804, 10608.775, 379.786, 52851.228 25/01/15,14:53:14,00,07,1, 12.0,1,1, 3.807, 10608.771, 379.786, 52851.228 25/01/15,14:53:14,01,07,1, 12.0,1,1, 3.807, 10608.758, 379.796, 52851.278 25/01/15,14:53:14,02,07,1, 12.0,1,1, 3.807, 10608.780, 379.795, 52851.210 25/01/15,14:53:14,03,07,1, 12.0,1,1, 3.807, 10608.753, 379.794, 52851.197 25/01/15,14:53:14,04,07,1, 12.0,1,1, 3.807, 10608.782, 379.801, 52851.189 25/01/15,14:53:14,05,07,1, 12.0,1,1, 3.807, 10608.770, 379.804, 52851.247 25/01/15,14:53:14,06,07,1, 12.0,1,1, 3.807, 10608.796, 379.794, 52851.125 25/01/15,14:53:14,07,07,1, 12.0,1,1, 3.807, 10608.817, 379.795, 52851.065 25/01/15,14:53:14,08,07,1, 12.0,1,1, 3.807, 10608.834, 379.810, 52851.100 25/01/15,14:53:14,09,07,1, 12.0,1,1, 3.807, 10608.815, 379.810, 52851.216 25/01/15,14:53:14,10,07,1, 12.0,1,1, 3.807, 10608.795, 379.843, 52851.278 25/01/15,14:53:14,11,07,1, 12.0,1,1, 3.807, 10608.831, 379.840, 52851.271 25/01/15,14:53:14,12,07,1, 12.0,1,1, 3.807, 10608.809, 379.834, 52851.274 25/01/15,14:53:14,13,07,1, 12.0,1,1, 3.807, 10608.842, 379.827, 52851.125 25/01/15,14:53:14,14,07,1, 12.0,1,1, 3.807, 10608.822, 379.852, 52851.176 25/01/15,14:53:14,15,07,1, 12.0,1,1, 3.807, 10608.841, 379.827, 52851.110 25/01/15,14:53:14,16,07,1, 12.0,1,1, 3.807, 10608.839, 379.866, 52851.139 25/01/15,14:53:14,17,07,1, 12.0,1,1, 3.807, 10608.843, 379.838, 52851.144 25/01/15,14:53:14,18,07,1, 12.0,1,1, 3.807, 10608.876, 379.845, 52851.225 25/01/15,14:53:14,19,07,1, 12.0,1,1, 3.807, 10608.852, 379.853, 52851.196 25/01/15,14:53:15,00,07,1, 11.9,1,1, 3.808, 10608.846, 379.853, 52851.196 25/01/15,14:53:15,01,07,1, 11.9,1,1, 3.808, 10608.874, 379.863, 52851.245 25/01/15,14:53:15,02,07,1, 11.9,1,1, 3.808, 10608.869, 379.840, 52851.160 25/01/15,14:53:15,03,07,1, 11.9,1,1, 3.808, 10608.884, 379.877, 52851.236 25/01/15,14:53:15,04,07,1, 11.9,1,1, 3.808, 10608.922, 379.898, 52851.508 25/01/15,14:53:15,05,07,1, 11.9,1,1, 3.808, 10608.929, 379.868, 52851.101 25/01/15,14:53:15,06,07,1, 11.9,1,1, 3.808, 10608.920, 379.896, 52851.215 25/01/15,14:53:15,07,07,1, 11.9,1,1, 3.808, 10608.918, 379.896, 52851.134 25/01/15,14:53:15,08,07,1, 11.9,1,1, 3.808, 10608.909, 379.888, 52851.233 25/01/15,14:53:15,09,07,1, 11.9,1,1, 3.808, 10608.925, 379.915, 52851.307 25/01/15,14:53:15,10,07,1, 11.9,1,1, 3.808, 10608.924, 379.908, 52851.252 25/01/15,14:53:15,11,07,1, 11.9,1,1, 3.808, 10608.931, 379.890, 52851.271 25/01/15,14:53:15,12,07,1, 11.9,1,1, 3.808, 10608.944, 379.909, 52851.224 25/01/15,14:53:15,13,07,1, 11.9,1,1, 3.808, 10608.946, 379.915, 52851.187 25/01/15,14:53:15,14,07,1, 11.9,1,1, 3.808, 10608.943, 379.919, 52851.315 25/01/15,14:53:15,15,07,1, 11.9,1,1, 3.808, 10608.954, 379.943, 52851.341 25/01/15,14:53:15,16,07,1, 11.9,1,1, 3.808, 10608.933, 379.929, 52851.198 25/01/15,14:53:15,17,07,1, 11.9,1,1, 3.808, 10609.014, 379.940, 52851.275 25/01/15,14:53:15,18,07,1, 11.9,1,1, 3.808, 10609.038, 379.956, 52851.216 25/01/15,14:53:15,19,07,1, 11.9,1,1, 3.808, 10609.003, 379.956, 52851.164 25/01/15,14:53:16,00,07,1, 11.9,1,1, 3.805, 10608.996, 379.956, 52851.164 25/01/15,14:53:16,01,07,1, 11.9,1,1, 3.805, 10608.966, 379.967, 52851.123 25/01/15,14:53:16,02,07,1, 11.9,1,1, 3.805, 10609.003, 379.979, 52851.225 25/01/15,14:53:16,03,07,1, 11.9,1,1, 3.805, 10608.974, 379.975, 52851.341 25/01/15,14:53:16,04,07,1, 11.9,1,1, 3.805, 10608.991, 380.004, 52851.357 25/01/15,14:53:16,05,07,1, 11.9,1,1, 3.805, 10609.016, 379.969, 52851.290 25/01/15,14:53:16,06,07,1, 11.9,1,1, 3.805, 10608.997, 380.009, 52851.308 25/01/15,14:53:16,07,07,1, 11.9,1,1, 3.805, 10609.020, 380.009, 52851.256 25/01/15,14:53:16,08,07,1, 11.9,1,1, 3.805, 10609.034, 380.010, 52851.302 25/01/15,14:53:16,09,07,1, 11.9,1,1, 3.805, 10609.041, 380.006, 52851.271 25/01/15,14:53:16,10,07,1, 11.9,1,1, 3.805, 10609.055, 379.986, 52851.194 25/01/15,14:53:16,11,07,1, 11.9,1,1, 3.805, 10609.030, 379.995, 52851.223 25/01/15,14:53:16,12,07,1, 11.9,1,1, 3.805, 10609.053, 380.029, 52851.279 25/01/15,14:53:16,13,07,1, 11.9,1,1, 3.805, 10609.066, 380.026, 52851.369 25/01/15,14:53:16,14,07,1, 11.9,1,1, 3.805, 10609.063, 380.040, 52851.364 25/01/15,14:53:16,15,07,1, 11.9,1,1, 3.805, 10609.069, 380.032, 52851.321 25/01/15,14:53:16,16,07,1, 11.9,1,1, 3.805, 10609.078, 380.067, 52851.272 25/01/15,14:53:16,17,07,1, 11.9,1,1, 3.805, 10609.080, 380.034, 52851.242 25/01/15,14:53:16,18,07,1, 11.9,1,1, 3.805, 10609.084, 380.058, 52851.239 25/01/15,14:53:16,19,07,1, 11.9,1,1, 3.805, 10609.078, 380.061, 52851.196 25/01/15,14:53:17,00,07,1, 12.0,1,1, 3.803, 10609.071, 380.061, 52851.196 25/01/15,14:53:17,01,07,1, 12.0,1,1, 3.803, 10609.113, 380.075, 52851.329 25/01/15,14:53:17,02,07,1, 12.0,1,1, 3.803, 10609.104, 380.059, 52851.330 25/01/15,14:53:17,03,07,1, 12.0,1,1, 3.803, 10609.085, 380.064, 52851.432 25/01/15,14:53:17,04,07,1, 12.0,1,1, 3.803, 10609.079, 380.044, 52851.375 25/01/15,14:53:17,05,07,1, 12.0,1,1, 3.803, 10609.120, 380.065, 52851.300 25/01/15,14:53:17,06,07,1, 12.0,1,1, 3.803, 10609.135, 380.099, 52851.229 25/01/15,14:53:17,07,07,1, 12.0,1,1, 3.803, 10609.148, 380.087, 52851.333 25/01/15,14:53:17,08,07,1, 12.0,1,1, 3.803, 10609.142, 380.083, 52851.278 25/01/15,14:53:17,09,07,1, 12.0,1,1, 3.803, 10609.124, 380.093, 52851.331 25/01/15,14:53:17,10,07,1, 12.0,1,1, 3.803, 10609.139, 380.080, 52851.232 25/01/15,14:53:17,11,07,1, 12.0,1,1, 3.803, 10609.137, 380.090, 52851.255 25/01/15,14:53:17,12,07,1, 12.0,1,1, 3.803, 10609.141, 380.114, 52851.300 25/01/15,14:53:17,13,07,1, 12.0,1,1, 3.803, 10609.160, 380.103, 52851.358 25/01/15,14:53:17,14,07,1, 12.0,1,1, 3.803, 10609.143, 380.112, 52851.318 25/01/15,14:53:17,15,07,1, 12.0,1,1, 3.803, 10609.177, 380.116, 52851.321 25/01/15,14:53:17,16,07,1, 12.0,1,1, 3.803, 10609.183, 380.129, 52851.298 25/01/15,14:53:17,17,07,1, 12.0,1,1, 3.803, 10609.175, 380.132, 52851.344 25/01/15,14:53:17,18,07,1, 12.0,1,1, 3.803, 10609.177, 380.117, 52851.319 25/01/15,14:53:17,19,07,1, 12.0,1,1, 3.803, 10609.201, 380.125, 52851.294 25/01/15,14:53:18,00,08,1, 12.0,1,1, 3.810, 10609.196, 380.125, 52851.294 25/01/15,14:53:18,01,08,1, 12.0,1,1, 3.810, 10609.201, 380.143, 52851.374 25/01/15,14:53:18,02,08,1, 12.0,1,1, 3.810, 10609.213, 380.129, 52851.341 25/01/15,14:53:18,03,08,1, 12.0,1,1, 3.810, 10609.225, 380.130, 52851.347 25/01/15,14:53:18,04,08,1, 12.0,1,1, 3.810, 10609.216, 380.143, 52851.268 25/01/15,14:53:18,05,08,1, 12.0,1,1, 3.810, 10609.221, 380.139, 52851.310 25/01/15,14:53:18,06,08,1, 12.0,1,1, 3.810, 10609.246, 380.124, 52851.274 25/01/15,14:53:18,07,08,1, 12.0,1,1, 3.810, 10609.236, 380.154, 52851.360 25/01/15,14:53:18,08,08,1, 12.0,1,1, 3.810, 10609.235, 380.130, 52851.364 25/01/15,14:53:18,09,08,1, 12.0,1,1, 3.810, 10609.234, 380.176, 52851.339 25/01/15,14:53:18,10,08,1, 12.0,1,1, 3.810, 10609.241, 380.150, 52851.330 25/01/15,14:53:18,11,08,1, 12.0,1,1, 3.810, 10609.264, 380.195, 52851.330 25/01/15,14:53:18,12,08,1, 12.0,1,1, 3.810, 10609.275, 380.188, 52851.314 25/01/15,14:53:18,13,08,1, 12.0,1,1, 3.810, 10609.291, 380.197, 52851.319 25/01/15,14:53:18,14,08,1, 12.0,1,1, 3.810, 10609.280, 380.207, 52851.371 25/01/15,14:53:18,15,08,1, 12.0,1,1, 3.810, 10609.289, 380.204, 52851.350 25/01/15,14:53:18,16,08,1, 12.0,1,1, 3.810, 10609.308, 380.221, 52851.396 25/01/15,14:53:18,17,08,1, 12.0,1,1, 3.810, 10609.301, 380.192, 52851.414 25/01/15,14:53:18,18,08,1, 12.0,1,1, 3.810, 10609.306, 380.205, 52851.358 25/01/15,14:53:18,19,08,1, 12.0,1,1, 3.810, 10609.308, 380.190, 52851.404 25/01/15,14:53:19,00,07,1, 12.0,1,1, 3.812, 10609.305, 380.190, 52851.404 25/01/15,14:53:19,01,07,1, 12.0,1,1, 3.812, 10609.323, 380.208, 52851.362 25/01/15,14:53:19,02,07,1, 12.0,1,1, 3.812, 10609.329, 380.221, 52851.362 25/01/15,14:53:19,03,07,1, 12.0,1,1, 3.812, 10609.300, 380.224, 52851.345 25/01/15,14:53:19,04,07,1, 12.0,1,1, 3.812, 10609.330, 380.198, 52851.368 25/01/15,14:53:19,05,07,1, 12.0,1,1, 3.812, 10609.374, 380.236, 52851.369 25/01/15,14:53:19,06,07,1, 12.0,1,1, 3.812, 10609.340, 380.237, 52851.461 25/01/15,14:53:19,07,07,1, 12.0,1,1, 3.812, 10609.344, 380.251, 52851.428 25/01/15,14:53:19,08,07,1, 12.0,1,1, 3.812, 10609.352, 380.250, 52851.463 25/01/15,14:53:19,09,07,1, 12.0,1,1, 3.812, 10609.366, 380.236, 52851.354 25/01/15,14:53:19,10,07,1, 12.0,1,1, 3.812, 10609.369, 380.254, 52851.358 25/01/15,14:53:19,11,07,1, 12.0,1,1, 3.812, 10609.376, 380.232, 52851.368 25/01/15,14:53:19,12,07,1, 12.0,1,1, 3.812, 10609.371, 380.238, 52851.342 25/01/15,14:53:19,13,07,1, 12.0,1,1, 3.812, 10609.374, 380.251, 52851.388 25/01/15,14:53:19,14,07,1, 12.0,1,1, 3.812, 10609.375, 380.252, 52851.428 25/01/15,14:53:19,15,07,1, 12.0,1,1, 3.812, 10609.379, 380.252, 52851.409 25/01/15,14:53:19,16,07,1, 12.0,1,1, 3.812, 10609.376, 380.261, 52851.492 25/01/15,14:53:19,17,07,1, 12.0,1,1, 3.812, 10609.388, 380.284, 52851.475 25/01/15,14:53:19,18,07,1, 12.0,1,1, 3.812, 10609.394, 380.249, 52851.378 25/01/15,14:53:19,19,07,1, 12.0,1,1, 3.812, 10609.406, 380.264, 52851.356 25/01/15,14:53:20,00,06,1, 11.9,1,1, 3.810, 10609.405, 380.264, 52851.356 25/01/15,14:53:20,01,06,1, 11.9,1,1, 3.810, 10609.419, 380.287, 52851.373 25/01/15,14:53:20,02,06,1, 11.9,1,1, 3.810, 10609.401, 380.257, 52851.347 25/01/15,14:53:20,03,06,1, 11.9,1,1, 3.810, 10609.436, 380.227, 52851.348 25/01/15,14:53:20,04,06,1, 11.9,1,1, 3.810, 10609.445, 380.240, 52851.422 25/01/15,14:53:20,05,06,1, 11.9,1,1, 3.810, 10609.462, 380.292, 52851.539 25/01/15,14:53:20,06,06,1, 11.9,1,1, 3.810, 10609.428, 380.290, 52851.494 25/01/15,14:53:20,07,06,1, 11.9,1,1, 3.810, 10609.452, 380.282, 52851.364 25/01/15,14:53:20,08,06,1, 11.9,1,1, 3.810, 10609.474, 380.266, 52851.344 25/01/15,14:53:20,09,06,1, 11.9,1,1, 3.810, 10609.453, 380.289, 52851.360 25/01/15,14:53:20,10,06,1, 11.9,1,1, 3.810, 10609.473, 380.282, 52851.379 25/01/15,14:53:20,11,06,1, 11.9,1,1, 3.810, 10609.475, 380.291, 52851.462 25/01/15,14:53:20,12,06,1, 11.9,1,1, 3.810, 10609.473, 380.279, 52851.398 25/01/15,14:53:20,13,06,1, 11.9,1,1, 3.810, 10609.446, 380.317, 52851.517 25/01/15,14:53:20,14,06,1, 11.9,1,1, 3.810, 10609.493, 380.327, 52851.538 25/01/15,14:53:20,15,06,1, 11.9,1,1, 3.810, 10609.475, 380.289, 52851.486 25/01/15,14:53:20,16,06,1, 11.9,1,1, 3.810, 10609.504, 380.303, 52851.367 25/01/15,14:53:20,17,06,1, 11.9,1,1, 3.810, 10609.483, 380.291, 52851.388 25/01/15,14:53:20,18,06,1, 11.9,1,1, 3.810, 10609.489, 380.300, 52851.362 25/01/15,14:53:20,19,06,1, 11.9,1,1, 3.810, 10609.512, 380.314, 52851.498 25/01/15,14:53:21,00,06,1, 11.9,1,1, 3.804, 10609.505, 380.314, 52851.498 25/01/15,14:53:21,01,06,1, 11.9,1,1, 3.804, 10609.493, 380.333, 52851.525 25/01/15,14:53:21,02,06,1, 11.9,1,1, 3.804, 10609.485, 380.318, 52851.461 25/01/15,14:53:21,03,06,1, 11.9,1,1, 3.804, 10609.510, 380.318, 52851.445 25/01/15,14:53:21,04,06,1, 11.9,1,1, 3.804, 10609.504, 380.307, 52851.474 25/01/15,14:53:21,05,06,1, 11.9,1,1, 3.804, 10609.496, 380.328, 52851.454 25/01/15,14:53:21,06,06,1, 11.9,1,1, 3.804, 10609.494, 380.337, 52851.475 25/01/15,14:53:21,07,06,1, 11.9,1,1, 3.804, 10609.531, 380.334, 52851.479 25/01/15,14:53:21,08,06,1, 11.9,1,1, 3.804, 10609.526, 380.330, 52851.513 25/01/15,14:53:21,09,06,1, 11.9,1,1, 3.804, 10609.539, 380.324, 52851.523 25/01/15,14:53:21,10,06,1, 11.9,1,1, 3.804, 10609.554, 380.357, 52851.489 25/01/15,14:53:21,11,06,1, 11.9,1,1, 3.804, 10609.533, 380.328, 52851.448 25/01/15,14:53:21,12,06,1, 11.9,1,1, 3.804, 10609.552, 380.336, 52851.446 25/01/15,14:53:21,13,06,1, 11.9,1,1, 3.804, 10609.546, 380.353, 52851.422 25/01/15,14:53:21,14,06,1, 11.9,1,1, 3.804, 10609.543, 380.337, 52851.421 25/01/15,14:53:21,15,06,1, 11.9,1,1, 3.804, 10609.572, 380.356, 52851.389 25/01/15,14:53:21,16,06,1, 11.9,1,1, 3.804, 10609.546, 380.353, 52851.486 25/01/15,14:53:21,17,06,1, 11.9,1,1, 3.804, 10609.549, 380.372, 52851.483 25/01/15,14:53:21,18,06,1, 11.9,1,1, 3.804, 10609.546, 380.393, 52851.580 25/01/15,14:53:21,19,06,1, 11.9,1,1, 3.804, 10609.550, 380.369, 52851.546 25/01/15,14:53:22,00,08,1, 11.9,1,1, 3.804, 10609.547, 380.369, 52851.546 25/01/15,14:53:22,01,08,1, 11.9,1,1, 3.804, 10609.543, 380.351, 52851.434 25/01/15,14:53:22,02,08,1, 11.9,1,1, 3.804, 10609.532, 380.359, 52851.454 25/01/15,14:53:22,03,08,1, 11.9,1,1, 3.804, 10609.552, 380.379, 52851.456 25/01/15,14:53:22,04,08,1, 11.9,1,1, 3.804, 10609.558, 380.376, 52851.419 25/01/15,14:53:22,05,08,1, 11.9,1,1, 3.804, 10609.549, 380.360, 52851.434 25/01/15,14:53:22,06,08,1, 11.9,1,1, 3.804, 10609.544, 380.368, 52851.537 25/01/15,14:53:22,07,08,1, 11.9,1,1, 3.804, 10609.568, 380.390, 52851.587 25/01/15,14:53:22,08,08,1, 11.9,1,1, 3.804, 10609.550, 380.394, 52851.561 25/01/15,14:53:22,09,08,1, 11.9,1,1, 3.804, 10609.569, 380.373, 52851.525 25/01/15,14:53:22,10,08,1, 11.9,1,1, 3.804, 10609.611, 380.369, 52851.423 25/01/15,14:53:22,11,08,1, 11.9,1,1, 3.804, 10609.591, 380.384, 52851.548 25/01/15,14:53:22,12,08,1, 11.9,1,1, 3.804, 10609.548, 380.357, 52851.431 25/01/15,14:53:22,13,08,1, 11.9,1,1, 3.804, 10609.559, 380.384, 52851.443 25/01/15,14:53:22,14,08,1, 11.9,1,1, 3.804, 10609.575, 380.422, 52851.395 25/01/15,14:53:22,15,08,1, 11.9,1,1, 3.804, 10609.566, 380.428, 52851.590 25/01/15,14:53:22,16,08,1, 11.9,1,1, 3.804, 10609.591, 380.425, 52851.675 25/01/15,14:53:22,17,08,1, 11.9,1,1, 3.804, 10609.609, 380.417, 52851.511 25/01/15,14:53:22,18,08,1, 11.9,1,1, 3.804, 10609.586, 380.395, 52851.499 25/01/15,14:53:22,19,08,1, 11.9,1,1, 3.804, 10609.614, 380.419, 52851.453 25/01/15,14:53:23,00,07,1, 11.9,1,1, 3.806, 10609.614, 380.419, 52851.453 25/01/15,14:53:23,01,07,1, 11.9,1,1, 3.806, 10609.609, 380.428, 52851.473 25/01/15,14:53:23,02,07,1, 11.9,1,1, 3.806, 10609.604, 380.420, 52851.416 25/01/15,14:53:23,03,07,1, 11.9,1,1, 3.806, 10609.618, 380.409, 52851.522 25/01/15,14:53:23,04,07,1, 11.9,1,1, 3.806, 10609.586, 380.413, 52851.561 25/01/15,14:53:23,05,07,1, 11.9,1,1, 3.806, 10609.606, 380.402, 52851.543 25/01/15,14:53:23,06,07,1, 11.9,1,1, 3.806, 10609.599, 380.396, 52851.593 25/01/15,14:53:23,07,07,1, 11.9,1,1, 3.806, 10609.623, 380.424, 52851.543 25/01/15,14:53:23,08,07,1, 11.9,1,1, 3.806, 10609.595, 380.424, 52851.521 25/01/15,14:53:23,09,07,1, 11.9,1,1, 3.806, 10609.615, 380.421, 52851.539 25/01/15,14:53:23,10,07,1, 11.9,1,1, 3.806, 10609.623, 380.430, 52851.543 25/01/15,14:53:23,11,07,1, 11.9,1,1, 3.806, 10609.614, 380.437, 52851.521 25/01/15,14:53:23,12,07,1, 11.9,1,1, 3.806, 10609.635, 380.431, 52851.451 25/01/15,14:53:23,13,07,1, 11.9,1,1, 3.806, 10609.657, 380.442, 52851.519 25/01/15,14:53:23,14,07,1, 11.9,1,1, 3.806, 10609.625, 380.434, 52851.565 25/01/15,14:53:23,15,07,1, 11.9,1,1, 3.806, 10609.635, 380.442, 52851.519 25/01/15,14:53:23,16,07,1, 11.9,1,1, 3.806, 10609.625, 380.445, 52851.552 25/01/15,14:53:23,17,07,1, 11.9,1,1, 3.806, 10609.630, 380.459, 52851.604 25/01/15,14:53:23,18,07,1, 11.9,1,1, 3.806, 10609.631, 380.457, 52851.594 25/01/15,14:53:23,19,07,1, 11.9,1,1, 3.806, 10609.630, 380.448, 52851.537 25/01/15,14:53:24,00,07,1, 11.9,1,1, 3.802, 10609.630, 380.448, 52851.537 25/01/15,14:53:24,01,07,1, 11.9,1,1, 3.802, 10609.636, 380.456, 52851.512 25/01/15,14:53:24,02,07,1, 11.9,1,1, 3.802, 10609.652, 380.467, 52851.503 25/01/15,14:53:24,03,07,1, 11.9,1,1, 3.802, 10609.649, 380.445, 52851.498 25/01/15,14:53:24,04,07,1, 11.9,1,1, 3.802, 10609.627, 380.472, 52851.585 25/01/15,14:53:24,05,07,1, 11.9,1,1, 3.802, 10609.650, 380.481, 52851.579 25/01/15,14:53:24,06,07,1, 11.9,1,1, 3.802, 10609.634, 380.483, 52851.524 25/01/15,14:53:24,07,07,1, 11.9,1,1, 3.802, 10609.655, 380.491, 52851.611 25/01/15,14:53:24,08,07,1, 11.9,1,1, 3.802, 10609.666, 380.468, 52851.584 25/01/15,14:53:24,09,07,1, 11.9,1,1, 3.802, 10609.638, 380.460, 52851.610 25/01/15,14:53:24,10,07,1, 11.9,1,1, 3.802, 10609.652, 380.503, 52851.681 25/01/15,14:53:24,11,07,1, 11.9,1,1, 3.802, 10609.644, 380.515, 52851.620 25/01/15,14:53:24,12,07,1, 11.9,1,1, 3.802, 10609.653, 380.522, 52851.610 25/01/15,14:53:24,13,07,1, 11.9,1,1, 3.802, 10609.689, 380.486, 52851.519 25/01/15,14:53:24,14,07,1, 11.9,1,1, 3.802, 10609.664, 380.518, 52851.602 25/01/15,14:53:24,15,07,1, 11.9,1,1, 3.802, 10609.680, 380.488, 52851.527 25/01/15,14:53:24,16,07,1, 11.9,1,1, 3.802, 10609.674, 380.507, 52851.593 25/01/15,14:53:24,17,07,1, 11.9,1,1, 3.802, 10609.685, 380.514, 52851.620 25/01/15,14:53:24,18,07,1, 11.9,1,1, 3.802, 10609.700, 380.506, 52851.650 25/01/15,14:53:24,19,07,1, 11.9,1,1, 3.802, 10609.676, 380.527, 52851.585 25/01/15,14:53:25,00,06,1, 11.9,1,1, 3.800, 10609.672, 380.527, 52851.585 25/01/15,14:53:25,01,06,1, 11.9,1,1, 3.800, 10609.671, 380.519, 52851.609 25/01/15,14:53:25,02,06,1, 11.9,1,1, 3.800, 10609.673, 380.531, 52851.643 25/01/15,14:53:25,03,06,1, 11.9,1,1, 3.800, 10609.680, 380.529, 52851.608 25/01/15,14:53:25,04,06,1, 11.9,1,1, 3.800, 10609.694, 380.537, 52851.574 25/01/15,14:53:25,05,06,1, 11.9,1,1, 3.800, 10609.681, 380.525, 52851.618 25/01/15,14:53:25,06,06,1, 11.9,1,1, 3.800, 10609.675, 380.527, 52851.649 25/01/15,14:53:25,07,06,1, 11.9,1,1, 3.800, 10609.692, 380.541, 52851.677 25/01/15,14:53:25,08,06,1, 11.9,1,1, 3.800, 10609.700, 380.544, 52851.699 25/01/15,14:53:25,09,06,1, 11.9,1,1, 3.800, 10609.722, 380.530, 52851.633 25/01/15,14:53:25,10,06,1, 11.9,1,1, 3.800, 10609.705, 380.543, 52851.648 25/01/15,14:53:25,11,06,1, 11.9,1,1, 3.800, 10609.692, 380.549, 52851.652 25/01/15,14:53:25,12,06,1, 11.9,1,1, 3.800, 10609.708, 380.531, 52851.504 25/01/15,14:53:25,13,06,1, 11.9,1,1, 3.800, 10609.692, 380.549, 52851.594 25/01/15,14:53:25,14,06,1, 11.9,1,1, 3.800, 10609.698, 380.548, 52851.596 25/01/15,14:53:25,15,06,1, 11.9,1,1, 3.800, 10609.721, 380.543, 52851.595 25/01/15,14:53:25,16,06,1, 11.9,1,1, 3.800, 10609.704, 380.557, 52851.592 25/01/15,14:53:25,17,06,1, 11.9,1,1, 3.800, 10609.711, 380.547, 52851.682 25/01/15,14:53:25,18,06,1, 11.9,1,1, 3.800, 10609.713, 380.578, 52851.689 25/01/15,14:53:25,19,06,1, 11.9,1,1, 3.800, 10609.718, 380.579, 52851.732 25/01/15,14:53:26,00,07,1, 11.9,1,1, 3.808, 10609.714, 380.579, 52851.732 25/01/15,14:53:26,01,07,1, 11.9,1,1, 3.808, 10609.727, 380.580, 52851.598 25/01/15,14:53:26,02,07,1, 11.9,1,1, 3.808, 10609.742, 380.582, 52851.555 25/01/15,14:53:26,03,07,1, 11.9,1,1, 3.808, 10609.722, 380.572, 52851.617 25/01/15,14:53:26,04,07,1, 11.9,1,1, 3.808, 10609.738, 380.570, 52851.609 25/01/15,14:53:26,05,07,1, 11.9,1,1, 3.808, 10609.753, 380.573, 52851.597 25/01/15,14:53:26,06,07,1, 11.9,1,1, 3.808, 10609.758, 380.584, 52851.571 25/01/15,14:53:26,07,07,1, 11.9,1,1, 3.808, 10609.777, 380.600, 52851.677 25/01/15,14:53:26,08,07,1, 11.9,1,1, 3.808, 10609.735, 380.609, 52851.728 25/01/15,14:53:26,09,07,1, 11.9,1,1, 3.808, 10609.716, 380.616, 52851.665 25/01/15,14:53:26,10,07,1, 11.9,1,1, 3.808, 10609.726, 380.608, 52851.711 25/01/15,14:53:26,11,07,1, 11.9,1,1, 3.808, 10609.745, 380.583, 52851.677 25/01/15,14:53:26,12,07,1, 11.9,1,1, 3.808, 10609.723, 380.608, 52851.643 25/01/15,14:53:26,13,07,1, 11.9,1,1, 3.808, 10609.752, 380.585, 52851.598 25/01/15,14:53:26,14,07,1, 11.9,1,1, 3.808, 10609.739, 380.610, 52851.642 25/01/15,14:53:26,15,07,1, 11.9,1,1, 3.808, 10609.733, 380.593, 52851.592 25/01/15,14:53:26,16,07,1, 11.9,1,1, 3.808, 10609.754, 380.636, 52851.719 25/01/15,14:53:26,17,07,1, 11.9,1,1, 3.808, 10609.739, 380.629, 52851.667 25/01/15,14:53:26,18,07,1, 11.9,1,1, 3.808, 10609.728, 380.634, 52851.648 25/01/15,14:53:26,19,07,1, 11.9,1,1, 3.808, 10609.727, 380.645, 52851.649 25/01/15,14:53:27,00,06,1, 11.9,1,1, 3.808, 10609.722, 380.645, 52851.649 25/01/15,14:53:27,01,06,1, 11.9,1,1, 3.808, 10609.739, 380.648, 52851.641 25/01/15,14:53:27,02,06,1, 11.9,1,1, 3.808, 10609.750, 380.620, 52851.711 25/01/15,14:53:27,03,06,1, 11.9,1,1, 3.808, 10609.743, 380.627, 52851.667 25/01/15,14:53:27,04,06,1, 11.9,1,1, 3.808, 10609.767, 380.643, 52851.576 25/01/15,14:53:27,05,06,1, 11.9,1,1, 3.808, 10609.741, 380.636, 52851.719 25/01/15,14:53:27,06,06,1, 11.9,1,1, 3.808, 10609.759, 380.665, 52851.750 25/01/15,14:53:27,07,06,1, 11.9,1,1, 3.808, 10609.749, 380.650, 52851.774 25/01/15,14:53:27,08,06,1, 11.9,1,1, 3.808, 10609.790, 380.665, 52851.674 25/01/15,14:53:27,09,06,1, 11.9,1,1, 3.808, 10609.765, 380.658, 52851.659 25/01/15,14:53:27,10,06,1, 11.9,1,1, 3.808, 10609.765, 380.691, 52851.650 25/01/15,14:53:27,11,06,1, 11.9,1,1, 3.808, 10609.768, 380.663, 52851.675 25/01/15,14:53:27,12,06,1, 11.9,1,1, 3.808, 10609.753, 380.687, 52851.696 25/01/15,14:53:27,13,06,1, 11.9,1,1, 3.808, 10609.791, 380.681, 52851.707 25/01/15,14:53:27,14,06,1, 11.9,1,1, 3.808, 10609.788, 380.687, 52851.759 25/01/15,14:53:27,15,06,1, 11.9,1,1, 3.808, 10609.765, 380.691, 52851.775 25/01/15,14:53:27,16,06,1, 11.9,1,1, 3.808, 10609.780, 380.684, 52851.704 25/01/15,14:53:27,17,06,1, 11.9,1,1, 3.808, 10609.809, 380.683, 52851.632 25/01/15,14:53:27,18,06,1, 11.9,1,1, 3.808, 10609.780, 380.694, 52851.668 25/01/15,14:53:27,19,06,1, 11.9,1,1, 3.808, 10609.791, 380.699, 52851.713 25/01/15,14:53:28,00,06,1, 12.0,1,1, 3.804, 10609.789, 380.699, 52851.713 25/01/15,14:53:28,01,06,1, 12.0,1,1, 3.804, 10609.803, 380.702, 52851.691 25/01/15,14:53:28,02,06,1, 12.0,1,1, 3.804, 10609.796, 380.720, 52851.700 25/01/15,14:53:28,03,06,1, 12.0,1,1, 3.804, 10609.801, 380.726, 52851.771 25/01/15,14:53:28,04,06,1, 12.0,1,1, 3.804, 10609.796, 380.726, 52851.696 25/01/15,14:53:28,05,06,1, 12.0,1,1, 3.804, 10609.785, 380.738, 52851.714 25/01/15,14:53:28,06,06,1, 12.0,1,1, 3.804, 10609.799, 380.722, 52851.688 25/01/15,14:53:28,07,06,1, 12.0,1,1, 3.804, 10609.814, 380.748, 52851.731 25/01/15,14:53:28,08,06,1, 12.0,1,1, 3.804, 10609.807, 380.711, 52851.718 25/01/15,14:53:28,09,06,1, 12.0,1,1, 3.804, 10609.802, 380.745, 52851.766 25/01/15,14:53:28,10,06,1, 12.0,1,1, 3.804, 10609.802, 380.738, 52851.761 25/01/15,14:53:28,11,06,1, 12.0,1,1, 3.804, 10609.817, 380.753, 52851.791 25/01/15,14:53:28,12,06,1, 12.0,1,1, 3.804, 10609.798, 380.722, 52851.844 25/01/15,14:53:28,13,06,1, 12.0,1,1, 3.804, 10609.806, 380.728, 52851.771 25/01/15,14:53:28,14,06,1, 12.0,1,1, 3.804, 10609.812, 380.738, 52851.829 25/01/15,14:53:28,15,06,1, 12.0,1,1, 3.804, 10609.821, 380.728, 52851.738 25/01/15,14:53:28,16,06,1, 12.0,1,1, 3.804, 10609.831, 380.711, 52851.658 25/01/15,14:53:28,17,06,1, 12.0,1,1, 3.804, 10609.847, 380.737, 52851.694 25/01/15,14:53:28,18,06,1, 12.0,1,1, 3.804, 10609.843, 380.735, 52851.713 25/01/15,14:53:28,19,06,1, 12.0,1,1, 3.804, 10609.833, 380.707, 52851.722 25/01/15,14:53:29,00,06,1, 11.9,1,1, 3.810, 10609.831, 380.707, 52851.722 25/01/15,14:53:29,01,06,1, 11.9,1,1, 3.810, 10609.821, 380.762, 52851.804 25/01/15,14:53:29,02,06,1, 11.9,1,1, 3.810, 10609.835, 380.752, 52851.794 25/01/15,14:53:29,03,06,1, 11.9,1,1, 3.810, 10609.823, 380.773, 52851.847 25/01/15,14:53:29,04,06,1, 11.9,1,1, 3.810, 10609.825, 380.755, 52851.742 25/01/15,14:53:29,05,06,1, 11.9,1,1, 3.810, 10609.854, 380.763, 52851.668 25/01/15,14:53:29,06,06,1, 11.9,1,1, 3.810, 10609.848, 380.766, 52851.706 25/01/15,14:53:29,07,06,1, 11.9,1,1, 3.810, 10609.870, 380.777, 52851.778 25/01/15,14:53:29,08,06,1, 11.9,1,1, 3.810, 10609.860, 380.754, 52851.786 25/01/15,14:53:29,09,06,1, 11.9,1,1, 3.810, 10609.833, 380.764, 52851.776 25/01/15,14:53:29,10,06,1, 11.9,1,1, 3.810, 10609.883, 380.771, 52851.777 25/01/15,14:53:29,11,06,1, 11.9,1,1, 3.810, 10609.866, 380.784, 52851.795 25/01/15,14:53:29,12,06,1, 11.9,1,1, 3.810, 10609.855, 380.773, 52851.846 25/01/15,14:53:29,13,06,1, 11.9,1,1, 3.810, 10609.875, 380.759, 52851.766 25/01/15,14:53:29,14,06,1, 11.9,1,1, 3.810, 10609.881, 380.800, 52851.771 25/01/15,14:53:29,15,06,1, 11.9,1,1, 3.810, 10609.905, 380.765, 52851.736 25/01/15,14:53:29,16,06,1, 11.9,1,1, 3.810, 10609.881, 380.802, 52851.800 25/01/15,14:53:29,17,06,1, 11.9,1,1, 3.810, 10609.864, 380.793, 52851.809 25/01/15,14:53:29,18,06,1, 11.9,1,1, 3.810, 10609.887, 380.791, 52851.829 25/01/15,14:53:29,19,06,1, 11.9,1,1, 3.810, 10609.893, 380.794, 52851.823 25/01/15,14:53:30,00,06,1, 11.9,1,1, 3.802, 10609.889, 380.794, 52851.823 25/01/15,14:53:30,01,06,1, 11.9,1,1, 3.802, 10609.887, 380.795, 52851.903 25/01/15,14:53:30,02,06,1, 11.9,1,1, 3.802, 10609.873, 380.818, 52851.813 25/01/15,14:53:30,03,06,1, 11.9,1,1, 3.802, 10609.895, 380.801, 52851.829 25/01/15,14:53:30,04,06,1, 11.9,1,1, 3.802, 10609.915, 380.795, 52851.750 25/01/15,14:53:30,05,06,1, 11.9,1,1, 3.802, 10609.942, 380.819, 52851.807 25/01/15,14:53:30,06,06,1, 11.9,1,1, 3.802, 10609.900, 380.828, 52851.924 25/01/15,14:53:30,07,06,1, 11.9,1,1, 3.802, 10609.914, 380.814, 52851.877 25/01/15,14:53:30,08,06,1, 11.9,1,1, 3.802, 10609.923, 380.825, 52851.817 25/01/15,14:53:30,09,06,1, 11.9,1,1, 3.802, 10609.934, 380.817, 52851.794 25/01/15,14:53:30,10,06,1, 11.9,1,1, 3.802, 10609.946, 380.823, 52851.846 25/01/15,14:53:30,11,06,1, 11.9,1,1, 3.802, 10609.927, 380.830, 52851.882 25/01/15,14:53:30,12,06,1, 11.9,1,1, 3.802, 10609.922, 380.830, 52851.769 25/01/15,14:53:30,13,06,1, 11.9,1,1, 3.802, 10609.928, 380.823, 52851.840 25/01/15,14:53:30,14,06,1, 11.9,1,1, 3.802, 10609.947, 380.832, 52851.835 25/01/15,14:53:30,15,06,1, 11.9,1,1, 3.802, 10609.932, 380.835, 52851.907 25/01/15,14:53:30,16,06,1, 11.9,1,1, 3.802, 10609.961, 380.837, 52851.850 25/01/15,14:53:30,17,06,1, 11.9,1,1, 3.802, 10609.957, 380.828, 52851.824 25/01/15,14:53:30,18,06,1, 11.9,1,1, 3.802, 10609.959, 380.841, 52851.819 25/01/15,14:53:30,19,06,1, 11.9,1,1, 3.802, 10609.969, 380.873, 52851.794 25/01/15,14:53:31,00,06,1, 11.9,1,1, 3.806, 10609.964, 380.873, 52851.794 25/01/15,14:53:31,01,06,1, 11.9,1,1, 3.806, 10609.962, 380.848, 52851.863 25/01/15,14:53:31,02,06,1, 11.9,1,1, 3.806, 10609.968, 380.839, 52851.843 25/01/15,14:53:31,03,06,1, 11.9,1,1, 3.806, 10609.948, 380.866, 52851.953 25/01/15,14:53:31,04,06,1, 11.9,1,1, 3.806, 10609.972, 380.854, 52851.875 25/01/15,14:53:31,05,06,1, 11.9,1,1, 3.806, 10609.995, 380.870, 52851.873 25/01/15,14:53:31,06,06,1, 11.9,1,1, 3.806, 10609.976, 380.866, 52851.814 25/01/15,14:53:31,07,06,1, 11.9,1,1, 3.806, 10609.958, 380.875, 52851.769 25/01/15,14:53:31,08,06,1, 11.9,1,1, 3.806, 10609.972, 380.870, 52851.819 25/01/15,14:53:31,09,06,1, 11.9,1,1, 3.806, 10609.979, 380.881, 52851.910 25/01/15,14:53:31,10,06,1, 11.9,1,1, 3.806, 10609.998, 380.887, 52851.877 25/01/15,14:53:31,11,06,1, 11.9,1,1, 3.806, 10609.985, 380.898, 52851.837 25/01/15,14:53:31,12,06,1, 11.9,1,1, 3.806, 10609.968, 380.901, 52851.938 25/01/15,14:53:31,13,06,1, 11.9,1,1, 3.806, 10609.985, 380.894, 52851.953 25/01/15,14:53:31,14,06,1, 11.9,1,1, 3.806, 10610.002, 380.895, 52851.926 25/01/15,14:53:31,15,06,1, 11.9,1,1, 3.806, 10610.006, 380.894, 52851.853 25/01/15,14:53:31,16,06,1, 11.9,1,1, 3.806, 10609.986, 380.898, 52851.822 25/01/15,14:53:31,17,06,1, 11.9,1,1, 3.806, 10610.007, 380.901, 52851.868 25/01/15,14:53:31,18,06,1, 11.9,1,1, 3.806, 10610.016, 380.888, 52851.878 25/01/15,14:53:31,19,06,1, 11.9,1,1, 3.806, 10610.028, 380.896, 52851.808 25/01/15,14:53:32,00,06,1, 11.9,1,1, 3.808, 10610.023, 380.896, 52851.808 25/01/15,14:53:32,01,06,1, 11.9,1,1, 3.808, 10610.034, 380.916, 52851.868 25/01/15,14:53:32,02,06,1, 11.9,1,1, 3.808, 10610.017, 380.890, 52851.896 25/01/15,14:53:32,03,06,1, 11.9,1,1, 3.808, 10610.044, 380.926, 52852.004 25/01/15,14:53:32,04,06,1, 11.9,1,1, 3.808, 10610.024, 380.931, 52851.873 25/01/15,14:53:32,05,06,1, 11.9,1,1, 3.808, 10610.042, 380.916, 52851.836 25/01/15,14:53:32,06,06,1, 11.9,1,1, 3.808, 10610.054, 380.930, 52851.831 25/01/15,14:53:32,07,06,1, 11.9,1,1, 3.808, 10610.055, 380.936, 52851.882 25/01/15,14:53:32,08,06,1, 11.9,1,1, 3.808, 10610.034, 380.915, 52851.867 25/01/15,14:53:32,09,06,1, 11.9,1,1, 3.808, 10610.063, 380.937, 52851.917 25/01/15,14:53:32,10,06,1, 11.9,1,1, 3.808, 10610.078, 380.930, 52851.770 25/01/15,14:53:32,11,06,1, 11.9,1,1, 3.808, 10610.032, 380.964, 52852.075 25/01/15,14:53:32,12,06,1, 11.9,1,1, 3.808, 10610.077, 380.952, 52851.972 25/01/15,14:53:32,13,06,1, 11.9,1,1, 3.808, 10610.072, 380.972, 52851.941 25/01/15,14:53:32,14,06,1, 11.9,1,1, 3.808, 10610.091, 380.956, 52851.955 25/01/15,14:53:32,15,06,1, 11.9,1,1, 3.808, 10610.099, 380.962, 52851.832 25/01/15,14:53:32,16,06,1, 11.9,1,1, 3.808, 10610.096, 380.981, 52851.964 25/01/15,14:53:32,17,06,1, 11.9,1,1, 3.808, 10610.082, 380.996, 52851.895 25/01/15,14:53:32,18,06,1, 11.9,1,1, 3.808, 10610.085, 380.977, 52851.921 25/01/15,14:53:32,19,06,1, 11.9,1,1, 3.808, 10610.105, 380.982, 52851.878 25/01/15,14:53:33,00,08,1, 11.9,1,1, 3.802, 10610.098, 380.982, 52851.878 25/01/15,14:53:33,01,08,1, 11.9,1,1, 3.802, 10610.121, 381.001, 52851.981 25/01/15,14:53:33,02,08,1, 11.9,1,1, 3.802, 10610.128, 380.986, 52851.911 25/01/15,14:53:33,03,08,1, 11.9,1,1, 3.802, 10610.123, 381.018, 52851.962 25/01/15,14:53:33,04,08,1, 11.9,1,1, 3.802, 10610.133, 381.006, 52851.905 25/01/15,14:53:33,05,08,1, 11.9,1,1, 3.802, 10610.176, 381.015, 52851.881 25/01/15,14:53:33,06,08,1, 11.9,1,1, 3.802, 10610.154, 381.023, 52851.964 25/01/15,14:53:33,07,08,1, 11.9,1,1, 3.802, 10610.116, 381.010, 52851.931 25/01/15,14:53:33,08,08,1, 11.9,1,1, 3.802, 10610.155, 381.039, 52851.919 25/01/15,14:53:33,09,08,1, 11.9,1,1, 3.802, 10610.166, 381.006, 52851.916 25/01/15,14:53:33,10,08,1, 11.9,1,1, 3.802, 10610.165, 381.051, 52852.000 25/01/15,14:53:33,11,08,1, 11.9,1,1, 3.802, 10610.138, 381.045, 52851.966 25/01/15,14:53:33,12,08,1, 11.9,1,1, 3.802, 10610.186, 381.033, 52851.898 25/01/15,14:53:33,13,08,1, 11.9,1,1, 3.802, 10610.166, 381.034, 52851.869 25/01/15,14:53:33,14,08,1, 11.9,1,1, 3.802, 10610.187, 381.049, 52851.949 25/01/15,14:53:33,15,08,1, 11.9,1,1, 3.802, 10610.189, 381.044, 52851.994 25/01/15,14:53:33,16,08,1, 11.9,1,1, 3.802, 10610.194, 381.052, 52852.012 25/01/15,14:53:33,17,08,1, 11.9,1,1, 3.802, 10610.210, 381.061, 52851.985 25/01/15,14:53:33,18,08,1, 11.9,1,1, 3.802, 10610.187, 381.067, 52851.920 25/01/15,14:53:33,19,08,1, 11.9,1,1, 3.802, 10610.215, 381.063, 52851.980 25/01/15,14:53:34,00,07,1, 11.9,1,1, 3.806, 10610.214, 381.063, 52851.980 25/01/15,14:53:34,01,07,1, 11.9,1,1, 3.806, 10610.222, 381.065, 52852.020 25/01/15,14:53:34,02,07,1, 11.9,1,1, 3.806, 10610.242, 381.056, 52851.980 25/01/15,14:53:34,03,07,1, 11.9,1,1, 3.806, 10610.251, 381.053, 52852.037 25/01/15,14:53:34,04,07,1, 11.9,1,1, 3.806, 10610.255, 381.058, 52851.916 25/01/15,14:53:34,05,07,1, 11.9,1,1, 3.806, 10610.249, 381.048, 52852.084 25/01/15,14:53:34,06,07,1, 11.9,1,1, 3.806, 10610.272, 381.078, 52851.979 25/01/15,14:53:34,07,07,1, 11.9,1,1, 3.806, 10610.299, 381.058, 52851.951 25/01/15,14:53:34,08,07,1, 11.9,1,1, 3.806, 10610.273, 381.066, 52851.985 25/01/15,14:53:34,09,07,1, 11.9,1,1, 3.806, 10610.269, 381.077, 52851.991 25/01/15,14:53:34,10,07,1, 11.9,1,1, 3.806, 10610.293, 381.091, 52851.959 25/01/15,14:53:34,11,07,1, 11.9,1,1, 3.806, 10610.295, 381.093, 52851.970 25/01/15,14:53:34,12,07,1, 11.9,1,1, 3.806, 10610.310, 381.099, 52852.023 25/01/15,14:53:34,13,07,1, 11.9,1,1, 3.806, 10610.306, 381.095, 52852.004 25/01/15,14:53:34,14,07,1, 11.9,1,1, 3.806, 10610.288, 381.111, 52852.085 25/01/15,14:53:34,15,07,1, 11.9,1,1, 3.806, 10610.325, 381.086, 52852.016 25/01/15,14:53:34,16,07,1, 11.9,1,1, 3.806, 10610.340, 381.110, 52851.951 25/01/15,14:53:34,17,07,1, 11.9,1,1, 3.806, 10610.345, 381.112, 52851.902 25/01/15,14:53:34,18,07,1, 11.9,1,1, 3.806, 10610.342, 381.099, 52851.937 25/01/15,14:53:34,19,07,1, 11.9,1,1, 3.806, 10610.324, 381.106, 52852.037 25/01/15,14:53:35,00,07,1, 11.9,1,1, 3.806, 10610.323, 381.106, 52852.037 25/01/15,14:53:35,01,07,1, 11.9,1,1, 3.806, 10610.366, 381.134, 52852.027 25/01/15,14:53:35,02,07,1, 11.9,1,1, 3.806, 10610.362, 381.133, 52852.008 25/01/15,14:53:35,03,07,1, 11.9,1,1, 3.806, 10610.381, 381.139, 52852.156 25/01/15,14:53:35,04,07,1, 11.9,1,1, 3.806, 10610.359, 381.155, 52852.068 25/01/15,14:53:35,05,07,1, 11.9,1,1, 3.806, 10610.381, 381.153, 52852.029 25/01/15,14:53:35,06,07,1, 11.9,1,1, 3.806, 10610.380, 381.173, 52852.038 25/01/15,14:53:35,07,07,1, 11.9,1,1, 3.806, 10610.415, 381.173, 52851.999 25/01/15,14:53:35,08,07,1, 11.9,1,1, 3.806, 10610.423, 381.174, 52852.038 25/01/15,14:53:35,09,07,1, 11.9,1,1, 3.806, 10610.406, 381.178, 52852.075 25/01/15,14:53:35,10,07,1, 11.9,1,1, 3.806, 10610.424, 381.165, 52852.063 25/01/15,14:53:35,11,07,1, 11.9,1,1, 3.806, 10610.421, 381.188, 52852.039 25/01/15,14:53:35,12,07,1, 11.9,1,1, 3.806, 10610.457, 381.177, 52852.124 25/01/15,14:53:35,13,07,1, 11.9,1,1, 3.806, 10610.438, 381.206, 52852.072 25/01/15,14:53:35,14,07,1, 11.9,1,1, 3.806, 10610.470, 381.193, 52852.046 25/01/15,14:53:35,15,07,1, 11.9,1,1, 3.806, 10610.477, 381.196, 52852.072 25/01/15,14:53:35,16,07,1, 11.9,1,1, 3.806, 10610.462, 381.194, 52852.033 25/01/15,14:53:35,17,07,1, 11.9,1,1, 3.806, 10610.471, 381.215, 52852.011 25/01/15,14:53:35,18,07,1, 11.9,1,1, 3.806, 10610.508, 381.208, 52852.083 25/01/15,14:53:35,19,07,1, 11.9,1,1, 3.806, 10610.515, 381.215, 52852.059 25/01/15,14:53:36,00,07,1, 11.9,1,1, 3.809, 10610.507, 381.215, 52852.059 25/01/15,14:53:36,01,07,1, 11.9,1,1, 3.809, 10610.506, 381.208, 52852.135 25/01/15,14:53:36,02,07,1, 11.9,1,1, 3.809, 10610.530, 381.213, 52852.099 25/01/15,14:53:36,03,07,1, 11.9,1,1, 3.809, 10610.523, 381.222, 52852.125 25/01/15,14:53:36,04,07,1, 11.9,1,1, 3.809, 10610.556, 381.225, 52852.036 25/01/15,14:53:36,05,07,1, 11.9,1,1, 3.809, 10610.521, 381.247, 52852.085 25/01/15,14:53:36,06,07,1, 11.9,1,1, 3.809, 10610.551, 381.240, 52852.106 25/01/15,14:53:36,07,07,1, 11.9,1,1, 3.809, 10610.557, 381.234, 52852.126 25/01/15,14:53:36,08,07,1, 11.9,1,1, 3.809, 10610.572, 381.238, 52852.174 25/01/15,14:53:36,09,07,1, 11.9,1,1, 3.809, 10610.586, 381.255, 52852.117 25/01/15,14:53:36,10,07,1, 11.9,1,1, 3.809, 10610.577, 381.276, 52852.087 25/01/15,14:53:36,11,07,1, 11.9,1,1, 3.809, 10610.591, 381.277, 52852.029 25/01/15,14:53:36,12,07,1, 11.9,1,1, 3.809, 10610.604, 381.286, 52852.109 25/01/15,14:53:36,13,07,1, 11.9,1,1, 3.809, 10610.632, 381.252, 52852.083 25/01/15,14:53:36,14,07,1, 11.9,1,1, 3.809, 10610.617, 381.277, 52852.110 25/01/15,14:53:36,15,07,1, 11.9,1,1, 3.809, 10610.628, 381.266, 52852.123 25/01/15,14:53:36,16,07,1, 11.9,1,1, 3.809, 10610.625, 381.274, 52852.127 25/01/15,14:53:36,17,07,1, 11.9,1,1, 3.809, 10610.655, 381.280, 52852.160 25/01/15,14:53:36,18,07,1, 11.9,1,1, 3.809, 10610.639, 381.314, 52852.140 25/01/15,14:53:36,19,07,1, 11.9,1,1, 3.809, 10610.668, 381.307, 52852.087 25/01/15,14:53:37,00,09,1, 11.9,1,1, 3.805, 10610.665, 381.307, 52852.087 25/01/15,14:53:37,01,09,1, 11.9,1,1, 3.805, 10610.688, 381.291, 52852.052 25/01/15,14:53:37,02,09,1, 11.9,1,1, 3.805, 10610.682, 381.271, 52852.120 25/01/15,14:53:37,03,09,1, 11.9,1,1, 3.805, 10610.700, 381.337, 52852.129 25/01/15,14:53:37,04,09,1, 11.9,1,1, 3.805, 10610.709, 381.328, 52852.128 25/01/15,14:53:37,05,09,1, 11.9,1,1, 3.805, 10610.717, 381.315, 52852.172 25/01/15,14:53:37,06,09,1, 11.9,1,1, 3.805, 10610.689, 381.325, 52852.152 25/01/15,14:53:37,07,09,1, 11.9,1,1, 3.805, 10610.720, 381.318, 52852.238 25/01/15,14:53:37,08,09,1, 11.9,1,1, 3.805, 10610.733, 381.304, 52852.109 25/01/15,14:53:37,09,09,1, 11.9,1,1, 3.805, 10610.737, 381.300, 52852.034 25/01/15,14:53:37,10,09,1, 11.9,1,1, 3.805, 10610.756, 381.332, 52852.069 25/01/15,14:53:37,11,09,1, 11.9,1,1, 3.805, 10610.760, 381.324, 52852.084 25/01/15,14:53:37,12,09,1, 11.9,1,1, 3.805, 10610.777, 381.357, 52852.130 25/01/15,14:53:37,13,09,1, 11.9,1,1, 3.805, 10610.782, 381.353, 52852.218 25/01/15,14:53:37,14,09,1, 11.9,1,1, 3.805, 10610.779, 381.352, 52852.180 25/01/15,14:53:37,15,09,1, 11.9,1,1, 3.805, 10610.822, 381.362, 52852.024 25/01/15,14:53:37,16,09,1, 11.9,1,1, 3.805, 10610.809, 381.379, 52852.279 25/01/15,14:53:37,17,09,1, 11.9,1,1, 3.805, 10610.834, 381.379, 52852.206 25/01/15,14:53:37,18,09,1, 11.9,1,1, 3.805, 10610.822, 381.373, 52852.147 25/01/15,14:53:37,19,09,1, 11.9,1,1, 3.805, 10610.851, 381.347, 52852.066 25/01/15,14:53:38,00,09,1, 12.0,1,1, 3.806, 10610.849, 381.347, 52852.066 25/01/15,14:53:38,01,09,1, 12.0,1,1, 3.806, 10610.862, 381.375, 52852.166 25/01/15,14:53:38,02,09,1, 12.0,1,1, 3.806, 10610.865, 381.402, 52852.158 25/01/15,14:53:38,03,09,1, 12.0,1,1, 3.806, 10610.862, 381.381, 52852.146 25/01/15,14:53:38,04,09,1, 12.0,1,1, 3.806, 10610.880, 381.400, 52852.211 25/01/15,14:53:38,05,09,1, 12.0,1,1, 3.806, 10610.891, 381.407, 52852.261 25/01/15,14:53:38,06,09,1, 12.0,1,1, 3.806, 10610.898, 381.397, 52852.103 25/01/15,14:53:38,07,09,1, 12.0,1,1, 3.806, 10610.922, 381.410, 52852.121 25/01/15,14:53:38,08,09,1, 12.0,1,1, 3.806, 10610.955, 381.387, 52852.073 25/01/15,14:53:38,09,09,1, 12.0,1,1, 3.806, 10610.940, 381.409, 52852.108 25/01/15,14:53:38,10,09,1, 12.0,1,1, 3.806, 10610.954, 381.420, 52852.186 25/01/15,14:53:38,11,09,1, 12.0,1,1, 3.806, 10610.948, 381.419, 52852.297 25/01/15,14:53:38,12,09,1, 12.0,1,1, 3.806, 10610.954, 381.440, 52852.252 25/01/15,14:53:38,13,09,1, 12.0,1,1, 3.806, 10610.952, 381.419, 52852.177 25/01/15,14:53:38,14,09,1, 12.0,1,1, 3.806, 10610.960, 381.452, 52852.223 25/01/15,14:53:38,15,09,1, 12.0,1,1, 3.806, 10610.993, 381.417, 52852.262 25/01/15,14:53:38,16,09,1, 12.0,1,1, 3.806, 10610.974, 381.440, 52852.162 25/01/15,14:53:38,17,09,1, 12.0,1,1, 3.806, 10610.960, 381.454, 52852.371 25/01/15,14:53:38,18,09,1, 12.0,1,1, 3.806, 10611.001, 381.455, 52852.152 25/01/15,14:53:38,19,09,1, 12.0,1,1, 3.806, 10611.045, 381.451, 52852.244 25/01/15,14:53:39,00,09,1, 11.9,1,1, 3.811, 10611.041, 381.451, 52852.244 25/01/15,14:53:39,01,09,1, 11.9,1,1, 3.811, 10611.022, 381.445, 52852.207 25/01/15,14:53:39,02,09,1, 11.9,1,1, 3.811, 10611.061, 381.460, 52852.215 25/01/15,14:53:39,03,09,1, 11.9,1,1, 3.811, 10611.055, 381.463, 52852.203 25/01/15,14:53:39,04,09,1, 11.9,1,1, 3.811, 10611.029, 381.485, 52852.142 25/01/15,14:53:39,05,09,1, 11.9,1,1, 3.811, 10611.058, 381.463, 52852.252 25/01/15,14:53:39,06,09,1, 11.9,1,1, 3.811, 10611.084, 381.482, 52852.228 25/01/15,14:53:39,07,09,1, 11.9,1,1, 3.811, 10611.081, 381.478, 52852.263 25/01/15,14:53:39,08,09,1, 11.9,1,1, 3.811, 10611.096, 381.480, 52852.189 25/01/15,14:53:39,09,09,1, 11.9,1,1, 3.811, 10611.113, 381.492, 52852.270 25/01/15,14:53:39,10,09,1, 11.9,1,1, 3.811, 10611.115, 381.494, 52852.266 25/01/15,14:53:39,11,09,1, 11.9,1,1, 3.811, 10611.125, 381.492, 52852.195 25/01/15,14:53:39,12,09,1, 11.9,1,1, 3.811, 10611.128, 381.480, 52852.172 25/01/15,14:53:39,13,09,1, 11.9,1,1, 3.811, 10611.151, 381.470, 52852.184 25/01/15,14:53:39,14,09,1, 11.9,1,1, 3.811, 10611.134, 381.477, 52852.189 25/01/15,14:53:39,15,09,1, 11.9,1,1, 3.811, 10611.170, 381.506, 52852.298 25/01/15,14:53:39,16,09,1, 11.9,1,1, 3.811, 10611.154, 381.524, 52852.323 25/01/15,14:53:39,17,09,1, 11.9,1,1, 3.811, 10611.195, 381.525, 52852.271 25/01/15,14:53:39,18,09,1, 11.9,1,1, 3.811, 10611.184, 381.516, 52852.282 25/01/15,14:53:39,19,09,1, 11.9,1,1, 3.811, 10611.195, 381.522, 52852.242 25/01/15,14:53:40,00,09,1, 11.9,1,1, 3.806, 10611.191, 381.522, 52852.242 25/01/15,14:53:40,01,09,1, 11.9,1,1, 3.806, 10611.219, 381.533, 52852.217 25/01/15,14:53:40,02,09,1, 11.9,1,1, 3.806, 10611.214, 381.549, 52852.179 25/01/15,14:53:40,03,09,1, 11.9,1,1, 3.806, 10611.224, 381.546, 52852.225 25/01/15,14:53:40,04,09,1, 11.9,1,1, 3.806, 10611.257, 381.562, 52852.268 25/01/15,14:53:40,05,09,1, 11.9,1,1, 3.806, 10611.248, 381.550, 52852.350 25/01/15,14:53:40,06,09,1, 11.9,1,1, 3.806, 10611.259, 381.539, 52852.277 25/01/15,14:53:40,07,09,1, 11.9,1,1, 3.806, 10611.262, 381.562, 52852.321 25/01/15,14:53:40,08,09,1, 11.9,1,1, 3.806, 10611.266, 381.563, 52852.288 25/01/15,14:53:40,09,09,1, 11.9,1,1, 3.806, 10611.301, 381.566, 52852.282 25/01/15,14:53:40,10,09,1, 11.9,1,1, 3.806, 10611.303, 381.554, 52852.177 25/01/15,14:53:40,11,09,1, 11.9,1,1, 3.806, 10611.287, 381.579, 52852.213 25/01/15,14:53:40,12,09,1, 11.9,1,1, 3.806, 10611.298, 381.588, 52852.204 25/01/15,14:53:40,13,09,1, 11.9,1,1, 3.806, 10611.322, 381.568, 52852.222 25/01/15,14:53:40,14,09,1, 11.9,1,1, 3.806, 10611.326, 381.588, 52852.287 25/01/15,14:53:40,15,09,1, 11.9,1,1, 3.806, 10611.350, 381.574, 52852.348 25/01/15,14:53:40,16,09,1, 11.9,1,1, 3.806, 10611.326, 381.585, 52852.374 25/01/15,14:53:40,17,09,1, 11.9,1,1, 3.806, 10611.368, 381.579, 52852.296 25/01/15,14:53:40,18,09,1, 11.9,1,1, 3.806, 10611.360, 381.604, 52852.237 25/01/15,14:53:40,19,09,1, 11.9,1,1, 3.806, 10611.376, 381.610, 52852.229 25/01/15,14:53:41,00,09,1, 12.0,1,1, 3.807, 10611.374, 381.610, 52852.229 25/01/15,14:53:41,01,09,1, 12.0,1,1, 3.807, 10611.393, 381.621, 52852.283 25/01/15,14:53:41,02,09,1, 12.0,1,1, 3.807, 10611.419, 381.617, 52852.314 25/01/15,14:53:41,03,09,1, 12.0,1,1, 3.807, 10611.418, 381.609, 52852.313 25/01/15,14:53:41,04,09,1, 12.0,1,1, 3.807, 10611.426, 381.626, 52852.419 25/01/15,14:53:41,05,09,1, 12.0,1,1, 3.807, 10611.417, 381.627, 52852.397 25/01/15,14:53:41,06,09,1, 12.0,1,1, 3.807, 10611.457, 381.644, 52852.318 25/01/15,14:53:41,07,09,1, 12.0,1,1, 3.807, 10611.439, 381.614, 52852.229 25/01/15,14:53:41,08,09,1, 12.0,1,1, 3.807, 10611.473, 381.639, 52852.273 25/01/15,14:53:41,09,09,1, 12.0,1,1, 3.807, 10611.468, 381.640, 52852.252 25/01/15,14:53:41,10,09,1, 12.0,1,1, 3.807, 10611.493, 381.618, 52852.286 25/01/15,14:53:41,11,09,1, 12.0,1,1, 3.807, 10611.491, 381.657, 52852.338 25/01/15,14:53:41,12,09,1, 12.0,1,1, 3.807, 10611.521, 381.653, 52852.396 25/01/15,14:53:41,13,09,1, 12.0,1,1, 3.807, 10611.508, 381.666, 52852.416 25/01/15,14:53:41,14,09,1, 12.0,1,1, 3.807, 10611.510, 381.672, 52852.387 25/01/15,14:53:41,15,09,1, 12.0,1,1, 3.807, 10611.544, 381.666, 52852.383 25/01/15,14:53:41,16,09,1, 12.0,1,1, 3.807, 10611.526, 381.660, 52852.356 25/01/15,14:53:41,17,09,1, 12.0,1,1, 3.807, 10611.526, 381.686, 52852.363 25/01/15,14:53:41,18,09,1, 12.0,1,1, 3.807, 10611.552, 381.668, 52852.315 25/01/15,14:53:41,19,09,1, 12.0,1,1, 3.807, 10611.537, 381.672, 52852.376 25/01/15,14:53:42,00,09,1, 11.9,1,1, 3.810, 10611.533, 381.672, 52852.376 25/01/15,14:53:42,01,09,1, 11.9,1,1, 3.810, 10611.583, 381.707, 52852.409 25/01/15,14:53:42,02,09,1, 11.9,1,1, 3.810, 10611.586, 381.690, 52852.394 25/01/15,14:53:42,03,09,1, 11.9,1,1, 3.810, 10611.614, 381.705, 52852.373 25/01/15,14:53:42,04,09,1, 11.9,1,1, 3.810, 10611.604, 381.709, 52852.308 25/01/15,14:53:42,05,09,1, 11.9,1,1, 3.810, 10611.579, 381.694, 52852.367 25/01/15,14:53:42,06,09,1, 11.9,1,1, 3.810, 10611.602, 381.714, 52852.283 25/01/15,14:53:42,07,09,1, 11.9,1,1, 3.810, 10611.632, 381.714, 52852.307 25/01/15,14:53:42,08,09,1, 11.9,1,1, 3.810, 10611.630, 381.740, 52852.384 25/01/15,14:53:42,09,09,1, 11.9,1,1, 3.810, 10611.622, 381.723, 52852.392 25/01/15,14:53:42,10,09,1, 11.9,1,1, 3.810, 10611.652, 381.739, 52852.342 25/01/15,14:53:42,11,09,1, 11.9,1,1, 3.810, 10611.640, 381.734, 52852.286 25/01/15,14:53:42,12,09,1, 11.9,1,1, 3.810, 10611.668, 381.743, 52852.329 25/01/15,14:53:42,13,09,1, 11.9,1,1, 3.810, 10611.671, 381.713, 52852.347 25/01/15,14:53:42,14,09,1, 11.9,1,1, 3.810, 10611.697, 381.734, 52852.425 25/01/15,14:53:42,15,09,1, 11.9,1,1, 3.810, 10611.721, 381.734, 52852.448 25/01/15,14:53:42,16,09,1, 11.9,1,1, 3.810, 10611.699, 381.733, 52852.383 25/01/15,14:53:42,17,09,1, 11.9,1,1, 3.810, 10611.733, 381.756, 52852.496 25/01/15,14:53:42,18,09,1, 11.9,1,1, 3.810, 10611.720, 381.745, 52852.431 25/01/15,14:53:42,19,09,1, 11.9,1,1, 3.810, 10611.723, 381.755, 52852.498 25/01/15,14:53:43,00,08,1, 11.9,1,1, 3.804, 10611.717, 381.755, 52852.498 25/01/15,14:53:43,01,08,1, 11.9,1,1, 3.804, 10611.777, 381.753, 52852.403 25/01/15,14:53:43,02,08,1, 11.9,1,1, 3.804, 10611.778, 381.774, 52852.387 25/01/15,14:53:43,03,08,1, 11.9,1,1, 3.804, 10611.788, 381.778, 52852.405 25/01/15,14:53:43,04,08,1, 11.9,1,1, 3.804, 10611.806, 381.753, 52852.366 25/01/15,14:53:43,05,08,1, 11.9,1,1, 3.804, 10611.782, 381.793, 52852.433 25/01/15,14:53:43,06,08,1, 11.9,1,1, 3.804, 10611.804, 381.818, 52852.478 25/01/15,14:53:43,07,08,1, 11.9,1,1, 3.804, 10611.822, 381.793, 52852.445 25/01/15,14:53:43,08,08,1, 11.9,1,1, 3.804, 10611.814, 381.803, 52852.441 25/01/15,14:53:43,09,08,1, 11.9,1,1, 3.804, 10611.806, 381.814, 52852.419 25/01/15,14:53:43,10,08,1, 11.9,1,1, 3.804, 10611.824, 381.798, 52852.361 25/01/15,14:53:43,11,08,1, 11.9,1,1, 3.804, 10611.849, 381.806, 52852.285 25/01/15,14:53:43,12,08,1, 11.9,1,1, 3.804, 10611.842, 381.803, 52852.335 25/01/15,14:53:43,13,08,1, 11.9,1,1, 3.804, 10611.858, 381.808, 52852.397 25/01/15,14:53:43,14,08,1, 11.9,1,1, 3.804, 10611.868, 381.815, 52852.501 25/01/15,14:53:43,15,08,1, 11.9,1,1, 3.804, 10611.871, 381.834, 52852.530 25/01/15,14:53:43,16,08,1, 11.9,1,1, 3.804, 10611.883, 381.834, 52852.401 25/01/15,14:53:43,17,08,1, 11.9,1,1, 3.804, 10611.894, 381.844, 52852.540 25/01/15,14:53:43,18,08,1, 11.9,1,1, 3.804, 10611.907, 381.863, 52852.514 25/01/15,14:53:43,19,08,1, 11.9,1,1, 3.804, 10611.908, 381.825, 52852.399 25/01/15,14:53:44,00,08,1, 12.0,1,1, 3.806, 10611.900, 381.825, 52852.399 25/01/15,14:53:44,01,08,1, 12.0,1,1, 3.806, 10611.910, 381.876, 52852.409 25/01/15,14:53:44,02,08,1, 12.0,1,1, 3.806, 10611.927, 381.862, 52852.406 25/01/15,14:53:44,03,08,1, 12.0,1,1, 3.806, 10611.939, 381.864, 52852.453 25/01/15,14:53:44,04,08,1, 12.0,1,1, 3.806, 10611.952, 381.873, 52852.435 25/01/15,14:53:44,05,08,1, 12.0,1,1, 3.806, 10611.964, 381.875, 52852.467 25/01/15,14:53:44,06,08,1, 12.0,1,1, 3.806, 10611.995, 381.879, 52852.515 25/01/15,14:53:44,07,08,1, 12.0,1,1, 3.806, 10611.981, 381.908, 52852.532 25/01/15,14:53:44,08,08,1, 12.0,1,1, 3.806, 10611.967, 381.895, 52852.381 25/01/15,14:53:44,09,08,1, 12.0,1,1, 3.806, 10611.997, 381.885, 52852.372 25/01/15,14:53:44,10,08,1, 12.0,1,1, 3.806, 10611.988, 381.885, 52852.386 25/01/15,14:53:44,11,08,1, 12.0,1,1, 3.806, 10612.017, 381.916, 52852.361 25/01/15,14:53:44,12,08,1, 12.0,1,1, 3.806, 10612.038, 381.928, 52852.423 25/01/15,14:53:44,13,08,1, 12.0,1,1, 3.806, 10612.036, 381.937, 52852.472 25/01/15,14:53:44,14,08,1, 12.0,1,1, 3.806, 10612.037, 381.948, 52852.652 25/01/15,14:53:44,15,08,1, 12.0,1,1, 3.806, 10612.043, 381.912, 52852.463 25/01/15,14:53:44,16,08,1, 12.0,1,1, 3.806, 10612.063, 381.925, 52852.488 25/01/15,14:53:44,17,08,1, 12.0,1,1, 3.806, 10612.091, 381.934, 52852.481 25/01/15,14:53:44,18,08,1, 12.0,1,1, 3.806, 10612.093, 381.933, 52852.456 25/01/15,14:53:44,19,08,1, 12.0,1,1, 3.806, 10612.060, 381.959, 52852.538 25/01/15,14:53:45,00,07,1, 11.9,1,1, 3.808, 10612.059, 381.959, 52852.538 25/01/15,14:53:45,01,07,1, 11.9,1,1, 3.808, 10612.098, 381.942, 52852.490 25/01/15,14:53:45,02,07,1, 11.9,1,1, 3.808, 10612.070, 381.961, 52852.576 25/01/15,14:53:45,03,07,1, 11.9,1,1, 3.808, 10612.136, 381.966, 52852.471 25/01/15,14:53:45,04,07,1, 11.9,1,1, 3.808, 10612.139, 381.962, 52852.480 25/01/15,14:53:45,05,07,1, 11.9,1,1, 3.808, 10612.137, 381.971, 52852.447 25/01/15,14:53:45,06,07,1, 11.9,1,1, 3.808, 10612.160, 381.988, 52852.489 25/01/15,14:53:45,07,07,1, 11.9,1,1, 3.808, 10612.148, 381.967, 52852.549 25/01/15,14:53:45,08,07,1, 11.9,1,1, 3.808, 10612.142, 381.981, 52852.573 25/01/15,14:53:45,09,07,1, 11.9,1,1, 3.808, 10612.173, 381.989, 52852.475 25/01/15,14:53:45,10,07,1, 11.9,1,1, 3.808, 10612.192, 382.001, 52852.567 25/01/15,14:53:45,11,07,1, 11.9,1,1, 3.808, 10612.209, 381.974, 52852.526 25/01/15,14:53:45,12,07,1, 11.9,1,1, 3.808, 10612.191, 381.996, 52852.558 25/01/15,14:53:45,13,07,1, 11.9,1,1, 3.808, 10612.224, 381.982, 52852.531 25/01/15,14:53:45,14,07,1, 11.9,1,1, 3.808, 10612.235, 382.019, 52852.452 25/01/15,14:53:45,15,07,1, 11.9,1,1, 3.808, 10612.247, 382.019, 52852.410 25/01/15,14:53:45,16,07,1, 11.9,1,1, 3.808, 10612.239, 381.996, 52852.439 25/01/15,14:53:45,17,07,1, 11.9,1,1, 3.808, 10612.261, 382.019, 52852.488 25/01/15,14:53:45,18,07,1, 11.9,1,1, 3.808, 10612.263, 382.017, 52852.618 25/01/15,14:53:45,19,07,1, 11.9,1,1, 3.808, 10612.249, 382.030, 52852.611 25/01/15,14:53:46,00,07,1, 11.9,1,1, 3.805, 10612.242, 382.030, 52852.611 25/01/15,14:53:46,01,07,1, 11.9,1,1, 3.805, 10612.286, 382.043, 52852.578 25/01/15,14:53:46,02,07,1, 11.9,1,1, 3.805, 10612.288, 382.022, 52852.513 25/01/15,14:53:46,03,07,1, 11.9,1,1, 3.805, 10612.310, 382.018, 52852.446 25/01/15,14:53:46,04,07,1, 11.9,1,1, 3.805, 10612.293, 382.040, 52852.512 25/01/15,14:53:46,05,07,1, 11.9,1,1, 3.805, 10612.315, 382.046, 52852.534 25/01/15,14:53:46,06,07,1, 11.9,1,1, 3.805, 10612.344, 382.030, 52852.598 25/01/15,14:53:46,07,07,1, 11.9,1,1, 3.805, 10612.343, 382.059, 52852.611 25/01/15,14:53:46,08,07,1, 11.9,1,1, 3.805, 10612.353, 382.086, 52852.617 25/01/15,14:53:46,09,07,1, 11.9,1,1, 3.805, 10612.368, 382.049, 52852.509 25/01/15,14:53:46,10,07,1, 11.9,1,1, 3.805, 10612.359, 382.061, 52852.553 25/01/15,14:53:46,11,07,1, 11.9,1,1, 3.805, 10612.404, 382.048, 52852.490 25/01/15,14:53:46,12,07,1, 11.9,1,1, 3.805, 10612.384, 382.078, 52852.522 25/01/15,14:53:46,13,07,1, 11.9,1,1, 3.805, 10612.402, 382.078, 52852.569 25/01/15,14:53:46,14,07,1, 11.9,1,1, 3.805, 10612.416, 382.061, 52852.515 25/01/15,14:53:46,15,07,1, 11.9,1,1, 3.805, 10612.431, 382.063, 52852.512 25/01/15,14:53:46,16,07,1, 11.9,1,1, 3.805, 10612.440, 382.060, 52852.607 25/01/15,14:53:46,17,07,1, 11.9,1,1, 3.805, 10612.419, 382.085, 52852.646 25/01/15,14:53:46,18,07,1, 11.9,1,1, 3.805, 10612.456, 382.095, 52852.634 25/01/15,14:53:46,19,07,1, 11.9,1,1, 3.805, 10612.446, 382.077, 52852.655 25/01/15,14:53:47,00,07,1, 12.0,1,1, 3.806, 10612.442, 382.077, 52852.655 25/01/15,14:53:47,01,07,1, 12.0,1,1, 3.806, 10612.466, 382.077, 52852.527 25/01/15,14:53:47,02,07,1, 12.0,1,1, 3.806, 10612.497, 382.091, 52852.499 25/01/15,14:53:47,03,07,1, 12.0,1,1, 3.806, 10612.515, 382.116, 52852.545 25/01/15,14:53:47,04,07,1, 12.0,1,1, 3.806, 10612.541, 382.087, 52852.548 25/01/15,14:53:47,05,07,1, 12.0,1,1, 3.806, 10612.553, 382.105, 52852.616 25/01/15,14:53:47,06,07,1, 12.0,1,1, 3.806, 10612.506, 382.118, 52852.670 25/01/15,14:53:47,07,07,1, 12.0,1,1, 3.806, 10612.560, 382.100, 52852.683 25/01/15,14:53:47,08,07,1, 12.0,1,1, 3.806, 10612.537, 382.132, 52852.629 25/01/15,14:53:47,09,07,1, 12.0,1,1, 3.806, 10612.563, 382.129, 52852.594 25/01/15,14:53:47,10,07,1, 12.0,1,1, 3.806, 10612.553, 382.116, 52852.509 25/01/15,14:53:47,11,07,1, 12.0,1,1, 3.806, 10612.566, 382.134, 52852.633 25/01/15,14:53:47,12,07,1, 12.0,1,1, 3.806, 10612.619, 382.132, 52852.584 25/01/15,14:53:47,13,07,1, 12.0,1,1, 3.806, 10612.599, 382.122, 52852.588 25/01/15,14:53:47,14,07,1, 12.0,1,1, 3.806, 10612.630, 382.168, 52852.653 25/01/15,14:53:47,15,07,1, 12.0,1,1, 3.806, 10612.629, 382.171, 52852.645 25/01/15,14:53:47,16,07,1, 12.0,1,1, 3.806, 10612.611, 382.170, 52852.692 25/01/15,14:53:47,17,07,1, 12.0,1,1, 3.806, 10612.659, 382.163, 52852.619 25/01/15,14:53:47,18,07,1, 12.0,1,1, 3.806, 10612.646, 382.164, 52852.580 25/01/15,14:53:47,19,07,1, 12.0,1,1, 3.806, 10612.654, 382.169, 52852.596 25/01/15,14:53:48,00,08,1, 11.9,1,1, 3.815, 10612.651, 382.169, 52852.596 25/01/15,14:53:48,01,08,1, 11.9,1,1, 3.815, 10612.669, 382.181, 52852.567 25/01/15,14:53:48,02,08,1, 11.9,1,1, 3.815, 10612.669, 382.190, 52852.679 25/01/15,14:53:48,03,08,1, 11.9,1,1, 3.815, 10612.717, 382.176, 52852.663 25/01/15,14:53:48,04,08,1, 11.9,1,1, 3.815, 10612.719, 382.161, 52852.626 25/01/15,14:53:48,05,08,1, 11.9,1,1, 3.815, 10612.694, 382.172, 52852.570 25/01/15,14:53:48,06,08,1, 11.9,1,1, 3.815, 10612.730, 382.167, 52852.628 25/01/15,14:53:48,07,08,1, 11.9,1,1, 3.815, 10612.720, 382.213, 52852.779 25/01/15,14:53:48,08,08,1, 11.9,1,1, 3.815, 10612.712, 382.192, 52852.620 25/01/15,14:53:48,09,08,1, 11.9,1,1, 3.815, 10612.751, 382.186, 52852.627 25/01/15,14:53:48,10,08,1, 11.9,1,1, 3.815, 10612.745, 382.191, 52852.705 25/01/15,14:53:48,11,08,1, 11.9,1,1, 3.815, 10612.785, 382.178, 52852.705 25/01/15,14:53:48,12,08,1, 11.9,1,1, 3.815, 10612.778, 382.202, 52852.734 25/01/15,14:53:48,13,08,1, 11.9,1,1, 3.815, 10612.786, 382.205, 52852.661 25/01/15,14:53:48,14,08,1, 11.9,1,1, 3.815, 10612.804, 382.189, 52852.610 25/01/15,14:53:48,15,08,1, 11.9,1,1, 3.815, 10612.826, 382.190, 52852.605 25/01/15,14:53:48,16,08,1, 11.9,1,1, 3.815, 10612.844, 382.231, 52852.640 25/01/15,14:53:48,17,08,1, 11.9,1,1, 3.815, 10612.830, 382.221, 52852.587 25/01/15,14:53:48,18,08,1, 11.9,1,1, 3.815, 10612.848, 382.214, 52852.646 25/01/15,14:53:48,19,08,1, 11.9,1,1, 3.815, 10612.847, 382.212, 52852.894 25/01/15,14:53:49,00,08,1, 11.9,1,1, 3.805, 10612.843, 382.212, 52852.894 25/01/15,14:53:49,01,08,1, 11.9,1,1, 3.805, 10612.887, 382.234, 52852.654 25/01/15,14:53:49,02,08,1, 11.9,1,1, 3.805, 10612.908, 382.192, 52852.593 25/01/15,14:53:49,03,08,1, 11.9,1,1, 3.805, 10612.921, 382.222, 52852.651 25/01/15,14:53:49,04,08,1, 11.9,1,1, 3.805, 10612.925, 382.240, 52852.598 25/01/15,14:53:49,05,08,1, 11.9,1,1, 3.805, 10612.894, 382.226, 52852.631 25/01/15,14:53:49,06,08,1, 11.9,1,1, 3.805, 10612.937, 382.245, 52852.591 25/01/15,14:53:49,07,08,1, 11.9,1,1, 3.805, 10612.932, 382.220, 52852.622 25/01/15,14:53:49,08,08,1, 11.9,1,1, 3.805, 10612.965, 382.228, 52852.605 25/01/15,14:53:49,09,08,1, 11.9,1,1, 3.805, 10612.971, 382.273, 52852.894 25/01/15,14:53:49,10,08,1, 11.9,1,1, 3.805, 10612.982, 382.284, 52852.735 25/01/15,14:53:49,11,08,1, 11.9,1,1, 3.805, 10612.954, 382.260, 52852.766 25/01/15,14:53:49,12,08,1, 11.9,1,1, 3.805, 10612.985, 382.269, 52852.683 25/01/15,14:53:49,13,08,1, 11.9,1,1, 3.805, 10612.987, 382.295, 52852.594 25/01/15,14:53:49,14,08,1, 11.9,1,1, 3.805, 10613.010, 382.265, 52852.544 25/01/15,14:53:49,15,08,1, 11.9,1,1, 3.805, 10613.015, 382.257, 52852.618 25/01/15,14:53:49,16,08,1, 11.9,1,1, 3.805, 10613.017, 382.288, 52852.693 25/01/15,14:53:49,17,08,1, 11.9,1,1, 3.805, 10613.035, 382.309, 52852.796 25/01/15,14:53:49,18,08,1, 11.9,1,1, 3.805, 10613.054, 382.292, 52852.753 25/01/15,14:53:49,19,08,1, 11.9,1,1, 3.805, 10613.068, 382.301, 52852.700 25/01/15,14:53:50,00,08,1, 11.9,1,1, 3.806, 10613.068, 382.301, 52852.700 25/01/15,14:53:50,01,08,1, 11.9,1,1, 3.806, 10613.081, 382.326, 52852.707 25/01/15,14:53:50,02,08,1, 11.9,1,1, 3.806, 10613.084, 382.305, 52852.695 25/01/15,14:53:50,03,08,1, 11.9,1,1, 3.806, 10613.091, 382.303, 52852.700 25/01/15,14:53:50,04,08,1, 11.9,1,1, 3.806, 10613.104, 382.307, 52852.729 25/01/15,14:53:50,05,08,1, 11.9,1,1, 3.806, 10613.116, 382.307, 52852.681 25/01/15,14:53:50,06,08,1, 11.9,1,1, 3.806, 10613.115, 382.307, 52852.731 25/01/15,14:53:50,07,08,1, 11.9,1,1, 3.806, 10613.125, 382.343, 52852.704 25/01/15,14:53:50,08,08,1, 11.9,1,1, 3.806, 10613.142, 382.343, 52852.784 25/01/15,14:53:50,09,08,1, 11.9,1,1, 3.806, 10613.159, 382.320, 52852.792 25/01/15,14:53:50,10,08,1, 11.9,1,1, 3.806, 10613.199, 382.338, 52852.722 25/01/15,14:53:50,11,08,1, 11.9,1,1, 3.806, 10613.209, 382.349, 52852.755 25/01/15,14:53:50,12,08,1, 11.9,1,1, 3.806, 10613.214, 382.323, 52852.657 25/01/15,14:53:50,13,08,1, 11.9,1,1, 3.806, 10613.196, 382.322, 52852.717 25/01/15,14:53:50,14,08,1, 11.9,1,1, 3.806, 10613.224, 382.329, 52852.686 25/01/15,14:53:50,15,08,1, 11.9,1,1, 3.806, 10613.230, 382.353, 52852.674 25/01/15,14:53:50,16,08,1, 11.9,1,1, 3.806, 10613.248, 382.352, 52852.756 25/01/15,14:53:50,17,08,1, 11.9,1,1, 3.806, 10613.252, 382.334, 52852.721 25/01/15,14:53:50,18,08,1, 11.9,1,1, 3.806, 10613.258, 382.350, 52852.745 25/01/15,14:53:50,19,08,1, 11.9,1,1, 3.806, 10613.254, 382.348, 52852.657 25/01/15,14:53:51,00,08,1, 11.9,1,1, 3.804, 10613.252, 382.348, 52852.657 25/01/15,14:53:51,01,08,1, 11.9,1,1, 3.804, 10613.274, 382.338, 52852.734 25/01/15,14:53:51,02,08,1, 11.9,1,1, 3.804, 10613.297, 382.357, 52852.811 25/01/15,14:53:51,03,08,1, 11.9,1,1, 3.804, 10613.319, 382.374, 52852.803 25/01/15,14:53:51,04,08,1, 11.9,1,1, 3.804, 10613.310, 382.375, 52852.774 25/01/15,14:53:51,05,08,1, 11.9,1,1, 3.804, 10613.315, 382.374, 52852.716 25/01/15,14:53:51,06,08,1, 11.9,1,1, 3.804, 10613.314, 382.371, 52852.687 25/01/15,14:53:51,07,08,1, 11.9,1,1, 3.804, 10613.346, 382.378, 52852.699 25/01/15,14:53:51,08,08,1, 11.9,1,1, 3.804, 10613.328, 382.386, 52852.699 25/01/15,14:53:51,09,08,1, 11.9,1,1, 3.804, 10613.360, 382.384, 52852.725 25/01/15,14:53:51,10,08,1, 11.9,1,1, 3.804, 10613.353, 382.395, 52852.722 25/01/15,14:53:51,11,08,1, 11.9,1,1, 3.804, 10613.345, 382.415, 52852.825 25/01/15,14:53:51,12,08,1, 11.9,1,1, 3.804, 10613.391, 382.394, 52852.779 25/01/15,14:53:51,13,08,1, 11.9,1,1, 3.804, 10613.395, 382.428, 52852.767 25/01/15,14:53:51,14,08,1, 11.9,1,1, 3.804, 10613.418, 382.425, 52852.746 25/01/15,14:53:51,15,08,1, 11.9,1,1, 3.804, 10613.407, 382.451, 52852.823 25/01/15,14:53:51,16,08,1, 11.9,1,1, 3.804, 10613.424, 382.438, 52852.829 25/01/15,14:53:51,17,08,1, 11.9,1,1, 3.804, 10613.421, 382.456, 52852.778 25/01/15,14:53:51,18,08,1, 11.9,1,1, 3.804, 10613.450, 382.457, 52852.796 25/01/15,14:53:51,19,08,1, 11.9,1,1, 3.804, 10613.471, 382.434, 52852.777 25/01/15,14:53:52,00,08,1, 11.9,1,1, 3.812, 10613.469, 382.434, 52852.777 25/01/15,14:53:52,01,08,1, 11.9,1,1, 3.812, 10613.481, 382.461, 52852.908 25/01/15,14:53:52,02,08,1, 11.9,1,1, 3.812, 10613.479, 382.453, 52852.834 25/01/15,14:53:52,03,08,1, 11.9,1,1, 3.812, 10613.493, 382.439, 52852.784 25/01/15,14:53:52,04,08,1, 11.9,1,1, 3.812, 10613.484, 382.477, 52852.809 25/01/15,14:53:52,05,08,1, 11.9,1,1, 3.812, 10613.495, 382.465, 52852.786 25/01/15,14:53:52,06,08,1, 11.9,1,1, 3.812, 10613.542, 382.462, 52852.773 25/01/15,14:53:52,07,08,1, 11.9,1,1, 3.812, 10613.537, 382.465, 52852.741 25/01/15,14:53:52,08,08,1, 11.9,1,1, 3.812, 10613.548, 382.472, 52852.776 25/01/15,14:53:52,09,08,1, 11.9,1,1, 3.812, 10613.569, 382.470, 52852.828 25/01/15,14:53:52,10,08,1, 11.9,1,1, 3.812, 10613.558, 382.497, 52852.922 25/01/15,14:53:52,11,08,1, 11.9,1,1, 3.812, 10613.581, 382.491, 52852.842 25/01/15,14:53:52,12,08,1, 11.9,1,1, 3.812, 10613.572, 382.502, 52852.864 25/01/15,14:53:52,13,08,1, 11.9,1,1, 3.812, 10613.570, 382.514, 52852.831 25/01/15,14:53:52,14,08,1, 11.9,1,1, 3.812, 10613.610, 382.495, 52852.793 25/01/15,14:53:52,15,08,1, 11.9,1,1, 3.812, 10613.624, 382.501, 52852.833 25/01/15,14:53:52,16,08,1, 11.9,1,1, 3.812, 10613.619, 382.502, 52852.824 25/01/15,14:53:52,17,08,1, 11.9,1,1, 3.812, 10613.628, 382.523, 52852.744 25/01/15,14:53:52,18,08,1, 11.9,1,1, 3.812, 10613.659, 382.485, 52852.756 25/01/15,14:53:52,19,08,1, 11.9,1,1, 3.812, 10613.646, 382.528, 52852.904 25/01/15,14:53:53,00,08,1, 12.0,1,1, 3.806, 10613.644, 382.528, 52852.904 25/01/15,14:53:53,01,08,1, 12.0,1,1, 3.806, 10613.678, 382.524, 52852.905 25/01/15,14:53:53,02,08,1, 12.0,1,1, 3.806, 10613.710, 382.522, 52852.888 25/01/15,14:53:53,03,08,1, 12.0,1,1, 3.806, 10613.701, 382.528, 52852.754 25/01/15,14:53:53,04,08,1, 12.0,1,1, 3.806, 10613.706, 382.536, 52852.790 25/01/15,14:53:53,05,08,1, 12.0,1,1, 3.806, 10613.705, 382.540, 52852.743 25/01/15,14:53:53,06,08,1, 12.0,1,1, 3.806, 10613.717, 382.548, 52852.927 25/01/15,14:53:53,07,08,1, 12.0,1,1, 3.806, 10613.761, 382.559, 52852.899 25/01/15,14:53:53,08,08,1, 12.0,1,1, 3.806, 10613.763, 382.550, 52852.820 25/01/15,14:53:53,09,08,1, 12.0,1,1, 3.806, 10613.765, 382.574, 52852.859 25/01/15,14:53:53,10,08,1, 12.0,1,1, 3.806, 10613.786, 382.590, 52852.906 25/01/15,14:53:53,11,08,1, 12.0,1,1, 3.806, 10613.788, 382.570, 52852.760 25/01/15,14:53:53,12,08,1, 12.0,1,1, 3.806, 10613.797, 382.569, 52852.802 25/01/15,14:53:53,13,08,1, 12.0,1,1, 3.806, 10613.816, 382.557, 52852.839 25/01/15,14:53:53,14,08,1, 12.0,1,1, 3.806, 10613.816, 382.566, 52852.825 25/01/15,14:53:53,15,08,1, 12.0,1,1, 3.806, 10613.810, 382.575, 52852.923 25/01/15,14:53:53,16,08,1, 12.0,1,1, 3.806, 10613.838, 382.584, 52852.823 25/01/15,14:53:53,17,08,1, 12.0,1,1, 3.806, 10613.861, 382.594, 52852.805 25/01/15,14:53:53,18,08,1, 12.0,1,1, 3.806, 10613.867, 382.577, 52852.804 25/01/15,14:53:53,19,08,1, 12.0,1,1, 3.806, 10613.862, 382.614, 52852.840 25/01/15,14:53:54,00,08,1, 11.9,1,1, 3.810, 10613.861, 382.614, 52852.840 25/01/15,14:53:54,01,08,1, 11.9,1,1, 3.810, 10613.886, 382.610, 52852.835 25/01/15,14:53:54,02,08,1, 11.9,1,1, 3.810, 10613.891, 382.600, 52852.878 25/01/15,14:53:54,03,08,1, 11.9,1,1, 3.810, 10613.886, 382.606, 52852.799 25/01/15,14:53:54,04,08,1, 11.9,1,1, 3.810, 10613.897, 382.629, 52852.890 25/01/15,14:53:54,05,08,1, 11.9,1,1, 3.810, 10613.910, 382.611, 52852.873 25/01/15,14:53:54,06,08,1, 11.9,1,1, 3.810, 10613.933, 382.624, 52852.883 25/01/15,14:53:54,07,08,1, 11.9,1,1, 3.810, 10613.927, 382.618, 52852.924 25/01/15,14:53:54,08,08,1, 11.9,1,1, 3.810, 10613.945, 382.607, 52852.789 25/01/15,14:53:54,09,08,1, 11.9,1,1, 3.810, 10613.967, 382.610, 52852.801 25/01/15,14:53:54,10,08,1, 11.9,1,1, 3.810, 10613.985, 382.628, 52852.773 25/01/15,14:53:54,11,08,1, 11.9,1,1, 3.810, 10613.984, 382.634, 52852.876 25/01/15,14:53:54,12,08,1, 11.9,1,1, 3.810, 10613.982, 382.625, 52852.886 25/01/15,14:53:54,13,08,1, 11.9,1,1, 3.810, 10613.991, 382.637, 52852.943 25/01/15,14:53:54,14,08,1, 11.9,1,1, 3.810, 10614.019, 382.653, 52852.983 25/01/15,14:53:54,15,08,1, 11.9,1,1, 3.810, 10614.031, 382.671, 52852.985 25/01/15,14:53:54,16,08,1, 11.9,1,1, 3.810, 10614.032, 382.642, 52852.860 25/01/15,14:53:54,17,08,1, 11.9,1,1, 3.810, 10614.047, 382.627, 52852.811 25/01/15,14:53:54,18,08,1, 11.9,1,1, 3.810, 10614.075, 382.647, 52852.785 25/01/15,14:53:54,19,08,1, 11.9,1,1, 3.810, 10614.084, 382.649, 52852.889 25/01/15,14:53:55,00,09,1, 11.9,1,1, 3.806, 10614.078, 382.649, 52852.889 25/01/15,14:53:55,01,09,1, 11.9,1,1, 3.806, 10614.091, 382.683, 52853.001 25/01/15,14:53:55,02,09,1, 11.9,1,1, 3.806, 10614.105, 382.677, 52852.872 25/01/15,14:53:55,03,09,1, 11.9,1,1, 3.806, 10614.098, 382.697, 52852.993 25/01/15,14:53:55,04,09,1, 11.9,1,1, 3.806, 10614.119, 382.689, 52852.929 25/01/15,14:53:55,05,09,1, 11.9,1,1, 3.806, 10614.129, 382.671, 52852.865 25/01/15,14:53:55,06,09,1, 11.9,1,1, 3.806, 10614.140, 382.682, 52852.908 25/01/15,14:53:55,07,09,1, 11.9,1,1, 3.806, 10614.172, 382.696, 52852.878 25/01/15,14:53:55,08,09,1, 11.9,1,1, 3.806, 10614.177, 382.688, 52852.872 25/01/15,14:53:55,09,09,1, 11.9,1,1, 3.806, 10614.186, 382.677, 52852.883 25/01/15,14:53:55,10,09,1, 11.9,1,1, 3.806, 10614.197, 382.700, 52852.942 25/01/15,14:53:55,11,09,1, 11.9,1,1, 3.806, 10614.188, 382.702, 52853.011 25/01/15,14:53:55,12,09,1, 11.9,1,1, 3.806, 10614.185, 382.697, 52852.921 25/01/15,14:53:55,13,09,1, 11.9,1,1, 3.806, 10614.213, 382.716, 52852.967 25/01/15,14:53:55,14,09,1, 11.9,1,1, 3.806, 10614.214, 382.720, 52852.945 25/01/15,14:53:55,15,09,1, 11.9,1,1, 3.806, 10614.232, 382.694, 52852.912 25/01/15,14:53:55,16,09,1, 11.9,1,1, 3.806, 10614.270, 382.724, 52852.929 25/01/15,14:53:55,17,09,1, 11.9,1,1, 3.806, 10614.263, 382.716, 52852.818 25/01/15,14:53:55,18,09,1, 11.9,1,1, 3.806, 10614.279, 382.723, 52852.928 25/01/15,14:53:55,19,09,1, 11.9,1,1, 3.806, 10614.247, 382.725, 52852.922 25/01/15,14:53:56,00,09,1, 12.0,1,1, 3.807, 10614.245, 382.725, 52852.922 25/01/15,14:53:56,01,09,1, 12.0,1,1, 3.807, 10614.289, 382.717, 52852.990 25/01/15,14:53:56,02,09,1, 12.0,1,1, 3.807, 10614.311, 382.737, 52852.982 25/01/15,14:53:56,03,09,1, 12.0,1,1, 3.807, 10614.324, 382.736, 52852.884 25/01/15,14:53:56,04,09,1, 12.0,1,1, 3.807, 10614.335, 382.744, 52852.974 25/01/15,14:53:56,05,09,1, 12.0,1,1, 3.807, 10614.333, 382.753, 52852.982 25/01/15,14:53:56,06,09,1, 12.0,1,1, 3.807, 10614.368, 382.743, 52853.010 25/01/15,14:53:56,07,09,1, 12.0,1,1, 3.807, 10614.352, 382.764, 52852.958 25/01/15,14:53:56,08,09,1, 12.0,1,1, 3.807, 10614.352, 382.758, 52852.933 25/01/15,14:53:56,09,09,1, 12.0,1,1, 3.807, 10614.370, 382.766, 52852.938 25/01/15,14:53:56,10,09,1, 12.0,1,1, 3.807, 10614.384, 382.760, 52852.965 25/01/15,14:53:56,11,09,1, 12.0,1,1, 3.807, 10614.378, 382.754, 52852.960 25/01/15,14:53:56,12,09,1, 12.0,1,1, 3.807, 10614.412, 382.766, 52852.935 25/01/15,14:53:56,13,09,1, 12.0,1,1, 3.807, 10614.448, 382.772, 52852.917 25/01/15,14:53:56,14,09,1, 12.0,1,1, 3.807, 10614.432, 382.759, 52852.953 25/01/15,14:53:56,15,09,1, 12.0,1,1, 3.807, 10614.455, 382.788, 52852.997 25/01/15,14:53:56,16,09,1, 12.0,1,1, 3.807, 10614.439, 382.792, 52852.895 25/01/15,14:53:56,17,09,1, 12.0,1,1, 3.807, 10614.466, 382.769, 52852.919 25/01/15,14:53:56,18,09,1, 12.0,1,1, 3.807, 10614.497, 382.794, 52853.035 25/01/15,14:53:56,19,09,1, 12.0,1,1, 3.807, 10614.500, 382.781, 52853.049 25/01/15,14:53:57,00,08,1, 11.9,1,1, 3.812, 10614.495, 382.781, 52853.049 25/01/15,14:53:57,01,08,1, 11.9,1,1, 3.812, 10614.494, 382.791, 52852.981 25/01/15,14:53:57,02,08,1, 11.9,1,1, 3.812, 10614.517, 382.784, 52852.962 25/01/15,14:53:57,03,08,1, 11.9,1,1, 3.812, 10614.536, 382.795, 52853.091 25/01/15,14:53:57,04,08,1, 11.9,1,1, 3.812, 10614.539, 382.800, 52853.055 25/01/15,14:53:57,05,08,1, 11.9,1,1, 3.812, 10614.553, 382.808, 52853.155 25/01/15,14:53:57,06,08,1, 11.9,1,1, 3.812, 10614.547, 382.837, 52853.191 25/01/15,14:53:57,07,08,1, 11.9,1,1, 3.812, 10614.570, 382.815, 52853.097 25/01/15,14:53:57,08,08,1, 11.9,1,1, 3.812, 10614.580, 382.804, 52853.023 25/01/15,14:53:57,09,08,1, 11.9,1,1, 3.812, 10614.587, 382.840, 52853.100 25/01/15,14:53:57,10,08,1, 11.9,1,1, 3.812, 10614.591, 382.827, 52853.052 25/01/15,14:53:57,11,08,1, 11.9,1,1, 3.812, 10614.607, 382.835, 52853.074 25/01/15,14:53:57,12,08,1, 11.9,1,1, 3.812, 10614.597, 382.832, 52853.059 25/01/15,14:53:57,13,08,1, 11.9,1,1, 3.812, 10614.648, 382.838, 52853.025 25/01/15,14:53:57,14,08,1, 11.9,1,1, 3.812, 10614.636, 382.851, 52853.156 25/01/15,14:53:57,15,08,1, 11.9,1,1, 3.812, 10614.664, 382.861, 52853.185 25/01/15,14:53:57,16,08,1, 11.9,1,1, 3.812, 10614.650, 382.858, 52853.151 25/01/15,14:53:57,17,08,1, 11.9,1,1, 3.812, 10614.667, 382.853, 52853.122 25/01/15,14:53:57,18,08,1, 11.9,1,1, 3.812, 10614.674, 382.875, 52853.045 25/01/15,14:53:57,19,08,1, 11.9,1,1, 3.812, 10614.702, 382.853, 52852.991 25/01/15,14:53:58,00,08,1, 11.9,1,1, 3.804, 10614.696, 382.853, 52852.991 25/01/15,14:53:58,01,08,1, 11.9,1,1, 3.804, 10614.730, 382.852, 52853.072 25/01/15,14:53:58,02,08,1, 11.9,1,1, 3.804, 10614.696, 382.870, 52853.036 25/01/15,14:53:58,03,08,1, 11.9,1,1, 3.804, 10614.710, 382.898, 52852.944 25/01/15,14:53:58,04,08,1, 11.9,1,1, 3.804, 10614.721, 382.885, 52853.215 25/01/15,14:53:58,05,08,1, 11.9,1,1, 3.804, 10614.768, 382.902, 52853.141 25/01/15,14:53:58,06,08,1, 11.9,1,1, 3.804, 10614.770, 382.900, 52853.116 25/01/15,14:53:58,07,08,1, 11.9,1,1, 3.804, 10614.785, 382.884, 52853.003 25/01/15,14:53:58,08,08,1, 11.9,1,1, 3.804, 10614.794, 382.898, 52853.006 25/01/15,14:53:58,09,08,1, 11.9,1,1, 3.804, 10614.802, 382.912, 52853.010 25/01/15,14:53:58,10,08,1, 11.9,1,1, 3.804, 10614.805, 382.918, 52853.075 25/01/15,14:53:58,11,08,1, 11.9,1,1, 3.804, 10614.811, 382.912, 52853.096 25/01/15,14:53:58,12,08,1, 11.9,1,1, 3.804, 10614.832, 382.928, 52853.091 25/01/15,14:53:58,13,08,1, 11.9,1,1, 3.804, 10614.835, 382.934, 52853.069 25/01/15,14:53:58,14,08,1, 11.9,1,1, 3.804, 10614.845, 382.937, 52853.159 25/01/15,14:53:58,15,08,1, 11.9,1,1, 3.804, 10614.857, 382.918, 52853.050 25/01/15,14:53:58,16,08,1, 11.9,1,1, 3.804, 10614.872, 382.919, 52853.139 25/01/15,14:53:58,17,08,1, 11.9,1,1, 3.804, 10614.878, 382.928, 52853.026 25/01/15,14:53:58,18,08,1, 11.9,1,1, 3.804, 10614.909, 382.938, 52853.061 25/01/15,14:53:58,19,08,1, 11.9,1,1, 3.804, 10614.913, 382.929, 52853.022 25/01/15,14:53:59,00,08,1, 11.9,1,1, 3.807, 10614.913, 382.929, 52853.022 25/01/15,14:53:59,01,08,1, 11.9,1,1, 3.807, 10614.939, 382.944, 52853.119 25/01/15,14:53:59,02,08,1, 11.9,1,1, 3.807, 10614.935, 382.947, 52853.058 25/01/15,14:53:59,03,08,1, 11.9,1,1, 3.807, 10614.944, 382.974, 52853.112 25/01/15,14:53:59,04,08,1, 11.9,1,1, 3.807, 10614.983, 382.964, 52853.179 25/01/15,14:53:59,05,08,1, 11.9,1,1, 3.807, 10614.949, 382.950, 52853.126 25/01/15,14:53:59,06,08,1, 11.9,1,1, 3.807, 10614.971, 382.976, 52853.056 25/01/15,14:53:59,07,08,1, 11.9,1,1, 3.807, 10614.982, 382.960, 52853.025 25/01/15,14:53:59,08,08,1, 11.9,1,1, 3.807, 10615.004, 382.978, 52853.061 25/01/15,14:53:59,09,08,1, 11.9,1,1, 3.807, 10614.983, 382.964, 52853.116 25/01/15,14:53:59,10,08,1, 11.9,1,1, 3.807, 10615.016, 382.984, 52853.150 25/01/15,14:53:59,11,08,1, 11.9,1,1, 3.807, 10615.019, 382.991, 52853.122 25/01/15,14:53:59,12,08,1, 11.9,1,1, 3.807, 10615.026, 382.994, 52853.066 25/01/15,14:53:59,13,08,1, 11.9,1,1, 3.807, 10615.046, 382.997, 52853.096 25/01/15,14:53:59,14,08,1, 11.9,1,1, 3.807, 10615.060, 383.027, 52853.077 25/01/15,14:53:59,15,08,1, 11.9,1,1, 3.807, 10615.068, 383.026, 52853.162 25/01/15,14:53:59,16,08,1, 11.9,1,1, 3.807, 10615.077, 383.035, 52853.122 25/01/15,14:53:59,17,08,1, 11.9,1,1, 3.807, 10615.095, 383.014, 52853.139 25/01/15,14:53:59,18,08,1, 11.9,1,1, 3.807, 10615.091, 383.049, 52853.204 25/01/15,14:53:59,19,08,1, 11.9,1,1, 3.807, 10615.114, 383.025, 52853.146 25/01/15,14:54:00,00,09,1, 11.9,1,1, 3.803, 10615.113, 383.025, 52853.146 25/01/15,14:54:00,01,09,1, 11.9,1,1, 3.803, 10615.128, 383.049, 52853.077 25/01/15,14:54:00,02,09,1, 11.9,1,1, 3.803, 10615.127, 383.033, 52853.065 25/01/15,14:54:00,03,09,1, 11.9,1,1, 3.803, 10615.170, 383.032, 52853.041 25/01/15,14:54:00,04,09,1, 11.9,1,1, 3.803, 10615.181, 383.046, 52853.115 25/01/15,14:54:00,05,09,1, 11.9,1,1, 3.803, 10615.149, 383.063, 52853.082 25/01/15,14:54:00,06,09,1, 11.9,1,1, 3.803, 10615.175, 383.066, 52853.064 25/01/15,14:54:00,07,09,1, 11.9,1,1, 3.803, 10615.204, 383.069, 52853.115 25/01/15,14:54:00,08,09,1, 11.9,1,1, 3.803, 10615.202, 383.075, 52853.087 25/01/15,14:54:00,09,09,1, 11.9,1,1, 3.803, 10615.219, 383.068, 52853.190 25/01/15,14:54:00,10,09,1, 11.9,1,1, 3.803, 10615.198, 383.086, 52853.087 25/01/15,14:54:00,11,09,1, 11.9,1,1, 3.803, 10615.224, 383.088, 52853.049 25/01/15,14:54:00,12,09,1, 11.9,1,1, 3.803, 10615.261, 383.084, 52852.943 25/01/15,14:54:00,13,09,1, 11.9,1,1, 3.803, 10615.259, 383.086, 52852.986 25/01/15,14:54:00,14,09,1, 11.9,1,1, 3.803, 10615.261, 383.098, 52853.041 25/01/15,14:54:00,15,09,1, 11.9,1,1, 3.803, 10615.266, 383.121, 52853.227 25/01/15,14:54:00,16,09,1, 11.9,1,1, 3.803, 10615.270, 383.130, 52853.206 25/01/15,14:54:00,17,09,1, 11.9,1,1, 3.803, 10615.293, 383.131, 52853.101 25/01/15,14:54:00,18,09,1, 11.9,1,1, 3.803, 10615.336, 383.141, 52853.144 25/01/15,14:54:00,19,09,1, 11.9,1,1, 3.803, 10615.318, 383.123, 52853.091 25/01/15,14:54:01,00,07,1, 11.9,1,1, 3.809, 10615.313, 383.123, 52853.091 25/01/15,14:54:01,01,07,1, 11.9,1,1, 3.809, 10615.331, 383.132, 52853.049 25/01/15,14:54:01,02,07,1, 11.9,1,1, 3.809, 10615.367, 383.143, 52853.122 25/01/15,14:54:01,03,07,1, 11.9,1,1, 3.809, 10615.351, 383.176, 52853.190 25/01/15,14:54:01,04,07,1, 11.9,1,1, 3.809, 10615.385, 383.138, 52853.139 25/01/15,14:54:01,05,07,1, 11.9,1,1, 3.809, 10615.372, 383.159, 52853.215 25/01/15,14:54:01,06,07,1, 11.9,1,1, 3.809, 10615.379, 383.174, 52853.241 25/01/15,14:54:01,07,07,1, 11.9,1,1, 3.809, 10615.397, 383.174, 52853.226 25/01/15,14:54:01,08,07,1, 11.9,1,1, 3.809, 10615.389, 383.185, 52853.215 25/01/15,14:54:01,09,07,1, 11.9,1,1, 3.809, 10615.406, 383.165, 52853.174 25/01/15,14:54:01,10,07,1, 11.9,1,1, 3.809, 10615.420, 383.195, 52853.148 25/01/15,14:54:01,11,07,1, 11.9,1,1, 3.809, 10615.436, 383.189, 52853.020 25/01/15,14:54:01,12,07,1, 11.9,1,1, 3.809, 10615.459, 383.190, 52853.096 25/01/15,14:54:01,13,07,1, 11.9,1,1, 3.809, 10615.455, 383.197, 52853.181 25/01/15,14:54:01,14,07,1, 11.9,1,1, 3.809, 10615.473, 383.224, 52853.327 25/01/15,14:54:01,15,07,1, 11.9,1,1, 3.809, 10615.455, 383.244, 52853.244 25/01/15,14:54:01,16,07,1, 11.9,1,1, 3.809, 10615.464, 383.225, 52853.243 25/01/15,14:54:01,17,07,1, 11.9,1,1, 3.809, 10615.486, 383.260, 52853.181 25/01/15,14:54:01,18,07,1, 11.9,1,1, 3.809, 10615.499, 383.251, 52853.140 25/01/15,14:54:01,19,07,1, 11.9,1,1, 3.809, 10615.522, 383.257, 52853.150 25/01/15,14:54:02,00,08,1, 11.8,1,1, 3.801, 10615.522, 383.257, 52853.150 25/01/15,14:54:02,01,08,1, 11.8,1,1, 3.801, 10615.548, 383.270, 52853.135 25/01/15,14:54:02,02,08,1, 11.8,1,1, 3.801, 10615.550, 383.282, 52853.204 25/01/15,14:54:02,03,08,1, 11.8,1,1, 3.801, 10615.566, 383.285, 52853.226 25/01/15,14:54:02,04,08,1, 11.8,1,1, 3.801, 10615.565, 383.296, 52853.228 25/01/15,14:54:02,05,08,1, 11.8,1,1, 3.801, 10615.572, 383.313, 52853.149 25/01/15,14:54:02,06,08,1, 11.8,1,1, 3.801, 10615.591, 383.285, 52853.180 25/01/15,14:54:02,07,08,1, 11.8,1,1, 3.801, 10615.619, 383.325, 52853.241 25/01/15,14:54:02,08,08,1, 11.8,1,1, 3.801, 10615.622, 383.310, 52853.256 25/01/15,14:54:02,09,08,1, 11.8,1,1, 3.801, 10615.632, 383.333, 52853.222 25/01/15,14:54:02,10,08,1, 11.8,1,1, 3.801, 10615.639, 383.318, 52853.160 25/01/15,14:54:02,11,08,1, 11.8,1,1, 3.801, 10615.647, 383.333, 52853.227 25/01/15,14:54:02,12,08,1, 11.8,1,1, 3.801, 10615.648, 383.321, 52853.184 25/01/15,14:54:02,13,08,1, 11.8,1,1, 3.801, 10615.672, 383.343, 52853.224 25/01/15,14:54:02,14,08,1, 11.8,1,1, 3.801, 10615.671, 383.350, 52853.222 25/01/15,14:54:02,15,08,1, 11.8,1,1, 3.801, 10615.687, 383.354, 52853.168 25/01/15,14:54:02,16,08,1, 11.8,1,1, 3.801, 10615.703, 383.347, 52853.164 25/01/15,14:54:02,17,08,1, 11.8,1,1, 3.801, 10615.701, 383.358, 52853.263 25/01/15,14:54:02,18,08,1, 11.8,1,1, 3.801, 10615.715, 383.387, 52853.280 25/01/15,14:54:02,19,08,1, 11.8,1,1, 3.801, 10615.730, 383.353, 52853.307 25/01/15,14:54:03,00,08,1, 11.9,1,1, 3.811, 10615.722, 383.353, 52853.307 25/01/15,14:54:03,01,08,1, 11.9,1,1, 3.811, 10615.749, 383.382, 52853.274 25/01/15,14:54:03,02,08,1, 11.9,1,1, 3.811, 10615.750, 383.387, 52853.248 25/01/15,14:54:03,03,08,1, 11.9,1,1, 3.811, 10615.738, 383.400, 52853.110 25/01/15,14:54:03,04,08,1, 11.9,1,1, 3.811, 10615.781, 383.399, 52852.971 25/01/15,14:54:03,05,08,1, 11.9,1,1, 3.811, 10615.775, 383.379, 52853.257 25/01/15,14:54:03,06,08,1, 11.9,1,1, 3.811, 10615.799, 383.409, 52853.240 25/01/15,14:54:03,07,08,1, 11.9,1,1, 3.811, 10615.812, 383.423, 52853.247 25/01/15,14:54:03,08,08,1, 11.9,1,1, 3.811, 10615.805, 383.439, 52853.361 25/01/15,14:54:03,09,08,1, 11.9,1,1, 3.811, 10615.817, 383.450, 52853.278 25/01/15,14:54:03,10,08,1, 11.9,1,1, 3.811, 10615.808, 383.444, 52853.239 25/01/15,14:54:03,11,08,1, 11.9,1,1, 3.811, 10615.855, 383.435, 52853.134 25/01/15,14:54:03,12,08,1, 11.9,1,1, 3.811, 10615.855, 383.444, 52853.152 25/01/15,14:54:03,13,08,1, 11.9,1,1, 3.811, 10615.865, 383.472, 52853.174 25/01/15,14:54:03,14,08,1, 11.9,1,1, 3.811, 10615.860, 383.468, 52853.224 25/01/15,14:54:03,15,08,1, 11.9,1,1, 3.811, 10615.880, 383.478, 52853.267 25/01/15,14:54:03,16,08,1, 11.9,1,1, 3.811, 10615.877, 383.475, 52853.234 25/01/15,14:54:03,17,08,1, 11.9,1,1, 3.811, 10615.891, 383.504, 52853.315 25/01/15,14:54:03,18,08,1, 11.9,1,1, 3.811, 10615.888, 383.524, 52853.367 25/01/15,14:54:03,19,08,1, 11.9,1,1, 3.811, 10615.886, 383.510, 52853.331 25/01/15,14:54:04,00,07,1, 11.9,1,1, 3.805, 10615.880, 383.510, 52853.331 25/01/15,14:54:04,01,07,1, 11.9,1,1, 3.805, 10615.922, 383.539, 52853.196 25/01/15,14:54:04,02,07,1, 11.9,1,1, 3.805, 10615.931, 383.542, 52853.250 25/01/15,14:54:04,03,07,1, 11.9,1,1, 3.805, 10615.914, 383.529, 52853.176 25/01/15,14:54:04,04,07,1, 11.9,1,1, 3.805, 10615.941, 383.538, 52853.300 25/01/15,14:54:04,05,07,1, 11.9,1,1, 3.805, 10615.949, 383.545, 52853.285 25/01/15,14:54:04,06,07,1, 11.9,1,1, 3.805, 10615.968, 383.554, 52853.314 25/01/15,14:54:04,07,07,1, 11.9,1,1, 3.805, 10615.969, 383.572, 52853.375 25/01/15,14:54:04,08,07,1, 11.9,1,1, 3.805, 10615.988, 383.585, 52853.394 25/01/15,14:54:04,09,07,1, 11.9,1,1, 3.805, 10615.979, 383.585, 52853.322 25/01/15,14:54:04,10,07,1, 11.9,1,1, 3.805, 10616.003, 383.567, 52853.238 25/01/15,14:54:04,11,07,1, 11.9,1,1, 3.805, 10616.010, 383.595, 52853.296 25/01/15,14:54:04,12,07,1, 11.9,1,1, 3.805, 10616.042, 383.597, 52853.280 25/01/15,14:54:04,13,07,1, 11.9,1,1, 3.805, 10616.041, 383.591, 52853.362 25/01/15,14:54:04,14,07,1, 11.9,1,1, 3.805, 10616.018, 383.609, 52853.347 25/01/15,14:54:04,15,07,1, 11.9,1,1, 3.805, 10616.064, 383.618, 52853.266 25/01/15,14:54:04,16,07,1, 11.9,1,1, 3.805, 10616.056, 383.629, 52853.290 25/01/15,14:54:04,17,07,1, 11.9,1,1, 3.805, 10616.063, 383.638, 52853.364 25/01/15,14:54:04,18,07,1, 11.9,1,1, 3.805, 10616.081, 383.668, 52853.339 25/01/15,14:54:04,19,07,1, 11.9,1,1, 3.805, 10616.088, 383.660, 52853.326 25/01/15,14:54:05,00,07,1, 11.8,1,1, 3.803, 10616.081, 383.660, 52853.326 25/01/15,14:54:05,01,07,1, 11.8,1,1, 3.803, 10616.119, 383.666, 52853.289 25/01/15,14:54:05,02,07,1, 11.8,1,1, 3.803, 10616.144, 383.680, 52853.313 25/01/15,14:54:05,03,07,1, 11.8,1,1, 3.803, 10616.136, 383.673, 52853.402 25/01/15,14:54:05,04,07,1, 11.8,1,1, 3.803, 10616.150, 383.705, 52853.384 25/01/15,14:54:05,05,07,1, 11.8,1,1, 3.803, 10616.169, 383.708, 52853.385 25/01/15,14:54:05,06,07,1, 11.8,1,1, 3.803, 10616.147, 383.708, 52853.376 25/01/15,14:54:05,07,07,1, 11.8,1,1, 3.803, 10616.163, 383.700, 52853.288 25/01/15,14:54:05,08,07,1, 11.8,1,1, 3.803, 10616.196, 383.724, 52853.254 25/01/15,14:54:05,09,07,1, 11.8,1,1, 3.803, 10616.196, 383.709, 52853.358 25/01/15,14:54:05,10,07,1, 11.8,1,1, 3.803, 10616.207, 383.731, 52853.388 25/01/15,14:54:05,11,07,1, 11.8,1,1, 3.803, 10616.227, 383.725, 52853.392 25/01/15,14:54:05,12,07,1, 11.8,1,1, 3.803, 10616.230, 383.753, 52853.433 25/01/15,14:54:05,13,07,1, 11.8,1,1, 3.803, 10616.245, 383.773, 52853.390 25/01/15,14:54:05,14,07,1, 11.8,1,1, 3.803, 10616.236, 383.762, 52853.381 25/01/15,14:54:05,15,07,1, 11.8,1,1, 3.803, 10616.279, 383.762, 52853.241 25/01/15,14:54:05,16,07,1, 11.8,1,1, 3.803, 10616.282, 383.790, 52853.264 25/01/15,14:54:05,17,07,1, 11.8,1,1, 3.803, 10616.292, 383.788, 52853.379 25/01/15,14:54:05,18,07,1, 11.8,1,1, 3.803, 10616.284, 383.804, 52853.361 25/01/15,14:54:05,19,07,1, 11.8,1,1, 3.803, 10616.287, 383.807, 52853.324 25/01/15,14:54:06,00,08,1, 11.9,1,1, 3.812, 10616.281, 383.807, 52853.324 25/01/15,14:54:06,01,08,1, 11.9,1,1, 3.812, 10616.354, 383.808, 52853.334 25/01/15,14:54:06,02,08,1, 11.9,1,1, 3.812, 10616.339, 383.838, 52853.405 25/01/15,14:54:06,03,08,1, 11.9,1,1, 3.812, 10616.342, 383.819, 52853.319 25/01/15,14:54:06,04,08,1, 11.9,1,1, 3.812, 10616.362, 383.802, 52853.314 25/01/15,14:54:06,05,08,1, 11.9,1,1, 3.812, 10616.369, 383.842, 52853.304 25/01/15,14:54:06,06,08,1, 11.9,1,1, 3.812, 10616.402, 383.867, 52853.303 25/01/15,14:54:06,07,08,1, 11.9,1,1, 3.812, 10616.383, 383.870, 52853.297 25/01/15,14:54:06,08,08,1, 11.9,1,1, 3.812, 10616.380, 383.864, 52853.352 25/01/15,14:54:06,09,08,1, 11.9,1,1, 3.812, 10616.417, 383.863, 52853.453 25/01/15,14:54:06,10,08,1, 11.9,1,1, 3.812, 10616.409, 383.871, 52853.384 25/01/15,14:54:06,11,08,1, 11.9,1,1, 3.812, 10616.419, 383.884, 52853.351 25/01/15,14:54:06,12,08,1, 11.9,1,1, 3.812, 10616.427, 383.880, 52853.425 25/01/15,14:54:06,13,08,1, 11.9,1,1, 3.812, 10616.445, 383.890, 52853.335 25/01/15,14:54:06,14,08,1, 11.9,1,1, 3.812, 10616.458, 383.900, 52853.267 25/01/15,14:54:06,15,08,1, 11.9,1,1, 3.812, 10616.478, 383.912, 52853.289 25/01/15,14:54:06,16,08,1, 11.9,1,1, 3.812, 10616.474, 383.926, 52853.352 25/01/15,14:54:06,17,08,1, 11.9,1,1, 3.812, 10616.499, 383.943, 52853.435 25/01/15,14:54:06,18,08,1, 11.9,1,1, 3.812, 10616.509, 383.944, 52853.413 25/01/15,14:54:06,19,08,1, 11.9,1,1, 3.812, 10616.495, 383.970, 52853.436 25/01/15,14:54:07,00,08,1, 11.9,1,1, 3.808, 10616.490, 383.970, 52853.436 25/01/15,14:54:07,01,08,1, 11.9,1,1, 3.808, 10616.533, 383.954, 52853.356 25/01/15,14:54:07,02,08,1, 11.9,1,1, 3.808, 10616.553, 383.966, 52853.407 25/01/15,14:54:07,03,08,1, 11.9,1,1, 3.808, 10616.559, 383.962, 52853.306 25/01/15,14:54:07,04,08,1, 11.9,1,1, 3.808, 10616.568, 383.976, 52853.344 25/01/15,14:54:07,05,08,1, 11.9,1,1, 3.808, 10616.566, 383.980, 52853.347 25/01/15,14:54:07,06,08,1, 11.9,1,1, 3.808, 10616.589, 383.985, 52853.383 25/01/15,14:54:07,07,08,1, 11.9,1,1, 3.808, 10616.596, 384.003, 52853.450 25/01/15,14:54:07,08,08,1, 11.9,1,1, 3.808, 10616.631, 384.008, 52853.432 25/01/15,14:54:07,09,08,1, 11.9,1,1, 3.808, 10616.617, 384.023, 52853.461 25/01/15,14:54:07,10,08,1, 11.9,1,1, 3.808, 10616.626, 384.023, 52853.375 25/01/15,14:54:07,11,08,1, 11.9,1,1, 3.808, 10616.648, 384.021, 52853.370 25/01/15,14:54:07,12,08,1, 11.9,1,1, 3.808, 10616.650, 384.028, 52853.442 25/01/15,14:54:07,13,08,1, 11.9,1,1, 3.808, 10616.687, 384.050, 52853.345 25/01/15,14:54:07,14,08,1, 11.9,1,1, 3.808, 10616.675, 384.050, 52853.415 25/01/15,14:54:07,15,08,1, 11.9,1,1, 3.808, 10616.670, 384.079, 52853.462 25/01/15,14:54:07,16,08,1, 11.9,1,1, 3.808, 10616.711, 384.074, 52853.485 25/01/15,14:54:07,17,08,1, 11.9,1,1, 3.808, 10616.731, 384.096, 52853.503 25/01/15,14:54:07,18,08,1, 11.9,1,1, 3.808, 10616.727, 384.073, 52853.390 25/01/15,14:54:07,19,08,1, 11.9,1,1, 3.808, 10616.748, 384.087, 52853.314 25/01/15,14:54:08,00,07,1, 12.0,1,1, 3.806, 10616.740, 384.087, 52853.314 25/01/15,14:54:08,01,07,1, 12.0,1,1, 3.806, 10616.761, 384.090, 52853.413 25/01/15,14:54:08,02,07,1, 12.0,1,1, 3.806, 10616.765, 384.112, 52853.438 25/01/15,14:54:08,03,07,1, 12.0,1,1, 3.806, 10616.799, 384.121, 52853.505 25/01/15,14:54:08,04,07,1, 12.0,1,1, 3.806, 10616.812, 384.134, 52853.367 25/01/15,14:54:08,05,07,1, 12.0,1,1, 3.806, 10616.841, 384.141, 52853.468 25/01/15,14:54:08,06,07,1, 12.0,1,1, 3.806, 10616.846, 384.161, 52853.472 25/01/15,14:54:08,07,07,1, 12.0,1,1, 3.806, 10616.841, 384.140, 52853.422 25/01/15,14:54:08,08,07,1, 12.0,1,1, 3.806, 10616.890, 384.156, 52853.483 25/01/15,14:54:08,09,07,1, 12.0,1,1, 3.806, 10616.869, 384.162, 52853.360 25/01/15,14:54:08,10,07,1, 12.0,1,1, 3.806, 10616.909, 384.155, 52853.307 25/01/15,14:54:08,11,07,1, 12.0,1,1, 3.806, 10616.878, 384.208, 52853.523 25/01/15,14:54:08,12,07,1, 12.0,1,1, 3.806, 10616.892, 384.204, 52853.535 25/01/15,14:54:08,13,07,1, 12.0,1,1, 3.806, 10616.896, 384.194, 52853.374 25/01/15,14:54:08,14,07,1, 12.0,1,1, 3.806, 10616.945, 384.194, 52853.385 25/01/15,14:54:08,15,07,1, 12.0,1,1, 3.806, 10616.945, 384.209, 52853.414 25/01/15,14:54:08,16,07,1, 12.0,1,1, 3.806, 10616.944, 384.221, 52853.406 25/01/15,14:54:08,17,07,1, 12.0,1,1, 3.806, 10616.977, 384.253, 52853.462 25/01/15,14:54:08,18,07,1, 12.0,1,1, 3.806, 10616.988, 384.229, 52853.377 25/01/15,14:54:08,19,07,1, 12.0,1,1, 3.806, 10617.018, 384.251, 52853.440 25/01/15,14:54:09,00,07,1, 11.9,1,1, 3.810, 10617.015, 384.251, 52853.440 25/01/15,14:54:09,01,07,1, 11.9,1,1, 3.810, 10617.022, 384.278, 52853.595 25/01/15,14:54:09,02,07,1, 11.9,1,1, 3.810, 10617.053, 384.291, 52853.565 25/01/15,14:54:09,03,07,1, 11.9,1,1, 3.810, 10617.072, 384.285, 52853.513 25/01/15,14:54:09,04,07,1, 11.9,1,1, 3.810, 10617.058, 384.286, 52853.379 25/01/15,14:54:09,05,07,1, 11.9,1,1, 3.810, 10617.098, 384.300, 52853.386 25/01/15,14:54:09,06,07,1, 11.9,1,1, 3.810, 10617.099, 384.329, 52853.472 25/01/15,14:54:09,07,07,1, 11.9,1,1, 3.810, 10617.122, 384.339, 52853.398 25/01/15,14:54:09,08,07,1, 11.9,1,1, 3.810, 10617.116, 384.316, 52853.477 25/01/15,14:54:09,09,07,1, 11.9,1,1, 3.810, 10617.133, 384.341, 52853.484 25/01/15,14:54:09,10,07,1, 11.9,1,1, 3.810, 10617.163, 384.373, 52853.574 25/01/15,14:54:09,11,07,1, 11.9,1,1, 3.810, 10617.141, 384.373, 52853.552 25/01/15,14:54:09,12,07,1, 11.9,1,1, 3.810, 10617.124, 384.357, 52853.484 25/01/15,14:54:09,13,07,1, 11.9,1,1, 3.810, 10617.172, 384.378, 52853.419 25/01/15,14:54:09,14,07,1, 11.9,1,1, 3.810, 10617.191, 384.379, 52853.437 25/01/15,14:54:09,15,07,1, 11.9,1,1, 3.810, 10617.164, 384.383, 52853.486 25/01/15,14:54:09,16,07,1, 11.9,1,1, 3.810, 10617.196, 384.401, 52853.464 25/01/15,14:54:09,17,07,1, 11.9,1,1, 3.810, 10617.201, 384.414, 52853.473 25/01/15,14:54:09,18,07,1, 11.9,1,1, 3.810, 10617.239, 384.407, 52853.419 25/01/15,14:54:09,19,07,1, 11.9,1,1, 3.810, 10617.247, 384.425, 52853.560 25/01/15,14:54:10,00,09,1, 11.9,1,1, 3.804, 10617.241, 384.425, 52853.560 25/01/15,14:54:10,01,09,1, 11.9,1,1, 3.804, 10617.258, 384.444, 52853.576 25/01/15,14:54:10,02,09,1, 11.9,1,1, 3.804, 10617.273, 384.450, 52853.500 25/01/15,14:54:10,03,09,1, 11.9,1,1, 3.804, 10617.303, 384.447, 52853.384 25/01/15,14:54:10,04,09,1, 11.9,1,1, 3.804, 10617.302, 384.475, 52853.462 25/01/15,14:54:10,05,09,1, 11.9,1,1, 3.804, 10617.322, 384.470, 52853.390 25/01/15,14:54:10,06,09,1, 11.9,1,1, 3.804, 10617.353, 384.467, 52853.450 25/01/15,14:54:10,07,09,1, 11.9,1,1, 3.804, 10617.375, 384.505, 52853.503 25/01/15,14:54:10,08,09,1, 11.9,1,1, 3.804, 10617.377, 384.481, 52853.481 25/01/15,14:54:10,09,09,1, 11.9,1,1, 3.804, 10617.392, 384.509, 52853.542 25/01/15,14:54:10,10,09,1, 11.9,1,1, 3.804, 10617.384, 384.512, 52853.512 25/01/15,14:54:10,11,09,1, 11.9,1,1, 3.804, 10617.401, 384.526, 52853.471 25/01/15,14:54:10,12,09,1, 11.9,1,1, 3.804, 10617.408, 384.551, 52853.502 25/01/15,14:54:10,13,09,1, 11.9,1,1, 3.804, 10617.426, 384.544, 52853.539 25/01/15,14:54:10,14,09,1, 11.9,1,1, 3.804, 10617.447, 384.553, 52853.531 25/01/15,14:54:10,15,09,1, 11.9,1,1, 3.804, 10617.459, 384.567, 52853.496 25/01/15,14:54:10,16,09,1, 11.9,1,1, 3.804, 10617.475, 384.569, 52853.501 25/01/15,14:54:10,17,09,1, 11.9,1,1, 3.804, 10617.471, 384.596, 52853.499 25/01/15,14:54:10,18,09,1, 11.9,1,1, 3.804, 10617.507, 384.583, 52853.473 25/01/15,14:54:10,19,09,1, 11.9,1,1, 3.804, 10617.521, 384.583, 52853.448 25/01/15,14:54:11,00,09,1, 11.9,1,1, 3.805, 10617.516, 384.583, 52853.448 25/01/15,14:54:11,01,09,1, 11.9,1,1, 3.805, 10617.538, 384.613, 52853.510 25/01/15,14:54:11,02,09,1, 11.9,1,1, 3.805, 10617.549, 384.621, 52853.506 25/01/15,14:54:11,03,09,1, 11.9,1,1, 3.805, 10617.573, 384.638, 52853.473 25/01/15,14:54:11,04,09,1, 11.9,1,1, 3.805, 10617.549, 384.646, 52853.546 25/01/15,14:54:11,05,09,1, 11.9,1,1, 3.805, 10617.578, 384.657, 52853.553 25/01/15,14:54:11,06,09,1, 11.9,1,1, 3.805, 10617.572, 384.663, 52853.521 25/01/15,14:54:11,07,09,1, 11.9,1,1, 3.805, 10617.600, 384.676, 52853.488 25/01/15,14:54:11,08,09,1, 11.9,1,1, 3.805, 10617.634, 384.668, 52853.431 25/01/15,14:54:11,09,09,1, 11.9,1,1, 3.805, 10617.648, 384.681, 52853.497 25/01/15,14:54:11,10,09,1, 11.9,1,1, 3.805, 10617.644, 384.708, 52853.525 25/01/15,14:54:11,11,09,1, 11.9,1,1, 3.805, 10617.663, 384.718, 52853.484 25/01/15,14:54:11,12,09,1, 11.9,1,1, 3.805, 10617.669, 384.708, 52853.541 25/01/15,14:54:11,13,09,1, 11.9,1,1, 3.805, 10617.679, 384.740, 52853.630 25/01/15,14:54:11,14,09,1, 11.9,1,1, 3.805, 10617.691, 384.749, 52853.640 25/01/15,14:54:11,15,09,1, 11.9,1,1, 3.805, 10617.707, 384.756, 52853.581 25/01/15,14:54:11,16,09,1, 11.9,1,1, 3.805, 10617.738, 384.755, 52853.547 25/01/15,14:54:11,17,09,1, 11.9,1,1, 3.805, 10617.742, 384.761, 52853.488 25/01/15,14:54:11,18,09,1, 11.9,1,1, 3.805, 10617.759, 384.778, 52853.420 25/01/15,14:54:11,19,09,1, 11.9,1,1, 3.805, 10617.771, 384.771, 52853.547 25/01/15,14:54:12,00,09,1, 12.0,1,1, 3.804, 10617.766, 384.771, 52853.547 25/01/15,14:54:12,01,09,1, 12.0,1,1, 3.804, 10617.814, 384.795, 52853.596 25/01/15,14:54:12,02,09,1, 12.0,1,1, 3.804, 10617.816, 384.802, 52853.623 25/01/15,14:54:12,03,09,1, 12.0,1,1, 3.804, 10617.832, 384.810, 52853.592 25/01/15,14:54:12,04,09,1, 12.0,1,1, 3.804, 10617.841, 384.803, 52853.564 25/01/15,14:54:12,05,09,1, 12.0,1,1, 3.804, 10617.874, 384.825, 52853.462 25/01/15,14:54:12,06,09,1, 12.0,1,1, 3.804, 10617.875, 384.839, 52853.541 25/01/15,14:54:12,07,09,1, 12.0,1,1, 3.804, 10617.878, 384.825, 52853.417 25/01/15,14:54:12,08,09,1, 12.0,1,1, 3.804, 10617.895, 384.859, 52853.507 25/01/15,14:54:12,09,09,1, 12.0,1,1, 3.804, 10617.924, 384.880, 52853.481 25/01/15,14:54:12,10,09,1, 12.0,1,1, 3.804, 10617.909, 384.878, 52853.536 25/01/15,14:54:12,11,09,1, 12.0,1,1, 3.804, 10617.925, 384.904, 52853.623 25/01/15,14:54:12,12,09,1, 12.0,1,1, 3.804, 10617.946, 384.907, 52853.604 25/01/15,14:54:12,13,09,1, 12.0,1,1, 3.804, 10617.973, 384.902, 52853.571 25/01/15,14:54:12,14,09,1, 12.0,1,1, 3.804, 10617.928, 384.941, 52853.636 25/01/15,14:54:12,15,09,1, 12.0,1,1, 3.804, 10617.972, 384.929, 52853.458 25/01/15,14:54:12,16,09,1, 12.0,1,1, 3.804, 10617.983, 384.918, 52853.423 25/01/15,14:54:12,17,09,1, 12.0,1,1, 3.804, 10617.998, 384.945, 52853.436 25/01/15,14:54:12,18,09,1, 12.0,1,1, 3.804, 10618.006, 384.972, 52853.586 25/01/15,14:54:12,19,09,1, 12.0,1,1, 3.804, 10618.046, 384.966, 52853.660 25/01/15,14:54:13,00,09,1, 11.9,1,1, 3.808, 10618.042, 384.966, 52853.660 25/01/15,14:54:13,01,09,1, 11.9,1,1, 3.808, 10618.064, 384.986, 52853.577 25/01/15,14:54:13,02,09,1, 11.9,1,1, 3.808, 10618.065, 385.000, 52853.603 25/01/15,14:54:13,03,09,1, 11.9,1,1, 3.808, 10618.050, 384.992, 52853.575 25/01/15,14:54:13,04,09,1, 11.9,1,1, 3.808, 10618.102, 384.998, 52853.531 25/01/15,14:54:13,05,09,1, 11.9,1,1, 3.808, 10618.126, 385.031, 52853.535 25/01/15,14:54:13,06,09,1, 11.9,1,1, 3.808, 10618.131, 385.042, 52853.541 25/01/15,14:54:13,07,09,1, 11.9,1,1, 3.808, 10618.129, 385.043, 52853.572 25/01/15,14:54:13,08,09,1, 11.9,1,1, 3.808, 10618.150, 385.062, 52853.586 25/01/15,14:54:13,09,09,1, 11.9,1,1, 3.808, 10618.169, 385.068, 52853.535 25/01/15,14:54:13,10,09,1, 11.9,1,1, 3.808, 10618.178, 385.078, 52853.609 25/01/15,14:54:13,11,09,1, 11.9,1,1, 3.808, 10618.188, 385.107, 52853.550 25/01/15,14:54:13,12,09,1, 11.9,1,1, 3.808, 10618.213, 385.103, 52853.650 25/01/15,14:54:13,13,09,1, 11.9,1,1, 3.808, 10618.220, 385.087, 52853.577 25/01/15,14:54:13,14,09,1, 11.9,1,1, 3.808, 10618.209, 385.115, 52853.595 25/01/15,14:54:13,15,09,1, 11.9,1,1, 3.808, 10618.209, 385.132, 52853.594 25/01/15,14:54:13,16,09,1, 11.9,1,1, 3.808, 10618.281, 385.130, 52853.646 25/01/15,14:54:13,17,09,1, 11.9,1,1, 3.808, 10618.281, 385.147, 52853.684 25/01/15,14:54:13,18,09,1, 11.9,1,1, 3.808, 10618.299, 385.186, 52853.689 25/01/15,14:54:13,19,09,1, 11.9,1,1, 3.808, 10618.292, 385.152, 52853.622 25/01/15,14:54:14,00,09,1, 11.9,1,1, 3.809, 10618.292, 385.152, 52853.622 25/01/15,14:54:14,01,09,1, 11.9,1,1, 3.809, 10618.337, 385.171, 52853.477 25/01/15,14:54:14,02,09,1, 11.9,1,1, 3.809, 10618.332, 385.177, 52853.622 25/01/15,14:54:14,03,09,1, 11.9,1,1, 3.809, 10618.337, 385.213, 52853.651 25/01/15,14:54:14,04,09,1, 11.9,1,1, 3.809, 10618.373, 385.240, 52853.726 25/01/15,14:54:14,05,09,1, 11.9,1,1, 3.809, 10618.382, 385.222, 52853.710 25/01/15,14:54:14,06,09,1, 11.9,1,1, 3.809, 10618.364, 385.247, 52853.685 25/01/15,14:54:14,07,09,1, 11.9,1,1, 3.809, 10618.400, 385.232, 52853.643 25/01/15,14:54:14,08,09,1, 11.9,1,1, 3.809, 10618.406, 385.223, 52853.563 25/01/15,14:54:14,09,09,1, 11.9,1,1, 3.809, 10618.441, 385.244, 52853.518 25/01/15,14:54:14,10,09,1, 11.9,1,1, 3.809, 10618.437, 385.260, 52853.590 25/01/15,14:54:14,11,09,1, 11.9,1,1, 3.809, 10618.452, 385.264, 52853.610 25/01/15,14:54:14,12,09,1, 11.9,1,1, 3.809, 10618.466, 385.293, 52853.651 25/01/15,14:54:14,13,09,1, 11.9,1,1, 3.809, 10618.469, 385.305, 52853.611 25/01/15,14:54:14,14,09,1, 11.9,1,1, 3.809, 10618.501, 385.308, 52853.622 25/01/15,14:54:14,15,09,1, 11.9,1,1, 3.809, 10618.486, 385.330, 52853.627 25/01/15,14:54:14,16,09,1, 11.9,1,1, 3.809, 10618.519, 385.333, 52853.566 25/01/15,14:54:14,17,09,1, 11.9,1,1, 3.809, 10618.525, 385.312, 52853.643 25/01/15,14:54:14,18,09,1, 11.9,1,1, 3.809, 10618.549, 385.325, 52853.661 25/01/15,14:54:14,19,09,1, 11.9,1,1, 3.809, 10618.573, 385.348, 52853.595 25/01/15,14:54:15,00,10,1, 12.0,1,1, 3.805, 10618.567, 385.348, 52853.595 25/01/15,14:54:15,01,10,1, 12.0,1,1, 3.805, 10618.572, 385.371, 52853.856 25/01/15,14:54:15,02,10,1, 12.0,1,1, 3.805, 10618.657, 385.341, 52853.595 25/01/15,14:54:15,03,10,1, 12.0,1,1, 3.805, 10618.620, 385.358, 52853.712 25/01/15,14:54:15,04,10,1, 12.0,1,1, 3.805, 10618.639, 385.380, 52853.615 25/01/15,14:54:15,05,10,1, 12.0,1,1, 3.805, 10618.656, 385.387, 52853.587 25/01/15,14:54:15,06,10,1, 12.0,1,1, 3.805, 10618.620, 385.388, 52853.642 25/01/15,14:54:15,07,10,1, 12.0,1,1, 3.805, 10618.675, 385.397, 52853.519 25/01/15,14:54:15,08,10,1, 12.0,1,1, 3.805, 10618.683, 385.394, 52853.567 25/01/15,14:54:15,09,10,1, 12.0,1,1, 3.805, 10618.686, 385.414, 52853.637 25/01/15,14:54:15,10,10,1, 12.0,1,1, 3.805, 10618.722, 385.439, 52853.628 25/01/15,14:54:15,11,10,1, 12.0,1,1, 3.805, 10618.716, 385.457, 52853.617 25/01/15,14:54:15,12,10,1, 12.0,1,1, 3.805, 10618.725, 385.482, 52853.696 25/01/15,14:54:15,13,10,1, 12.0,1,1, 3.805, 10618.756, 385.486, 52853.666 25/01/15,14:54:15,14,10,1, 12.0,1,1, 3.805, 10618.753, 385.481, 52853.673 25/01/15,14:54:15,15,10,1, 12.0,1,1, 3.805, 10618.765, 385.502, 52853.588 25/01/15,14:54:15,16,10,1, 12.0,1,1, 3.805, 10618.791, 385.496, 52853.608 25/01/15,14:54:15,17,10,1, 12.0,1,1, 3.805, 10618.801, 385.532, 52853.699 25/01/15,14:54:15,18,10,1, 12.0,1,1, 3.805, 10618.830, 385.513, 52853.634 25/01/15,14:54:15,19,10,1, 12.0,1,1, 3.805, 10618.860, 385.523, 52853.580 25/01/15,14:54:16,00,09,1, 11.9,1,1, 3.811, 10618.860, 385.523, 52853.580 25/01/15,14:54:16,01,09,1, 11.9,1,1, 3.811, 10618.859, 385.544, 52853.605 25/01/15,14:54:16,02,09,1, 11.9,1,1, 3.811, 10618.891, 385.562, 52853.719 25/01/15,14:54:16,03,09,1, 11.9,1,1, 3.811, 10618.873, 385.542, 52853.628 25/01/15,14:54:16,04,09,1, 11.9,1,1, 3.811, 10618.888, 385.554, 52853.624 25/01/15,14:54:16,05,09,1, 11.9,1,1, 3.811, 10618.922, 385.575, 52853.603 25/01/15,14:54:16,06,09,1, 11.9,1,1, 3.811, 10618.941, 385.570, 52853.608 25/01/15,14:54:16,07,09,1, 11.9,1,1, 3.811, 10618.942, 385.595, 52853.628 25/01/15,14:54:16,08,09,1, 11.9,1,1, 3.811, 10618.962, 385.593, 52853.628 25/01/15,14:54:16,09,09,1, 11.9,1,1, 3.811, 10618.972, 385.608, 52853.663 25/01/15,14:54:16,10,09,1, 11.9,1,1, 3.811, 10618.978, 385.610, 52853.693 25/01/15,14:54:16,11,09,1, 11.9,1,1, 3.811, 10618.992, 385.634, 52853.619 25/01/15,14:54:16,12,09,1, 11.9,1,1, 3.811, 10619.023, 385.615, 52853.540 25/01/15,14:54:16,13,09,1, 11.9,1,1, 3.811, 10619.043, 385.640, 52853.546 25/01/15,14:54:16,14,09,1, 11.9,1,1, 3.811, 10619.077, 385.645, 52853.611 25/01/15,14:54:16,15,09,1, 11.9,1,1, 3.811, 10619.062, 385.660, 52853.689 25/01/15,14:54:16,16,09,1, 11.9,1,1, 3.811, 10619.049, 385.678, 52853.671 25/01/15,14:54:16,17,09,1, 11.9,1,1, 3.811, 10619.064, 385.677, 52853.692 25/01/15,14:54:16,18,09,1, 11.9,1,1, 3.811, 10619.067, 385.697, 52853.691 25/01/15,14:54:16,19,09,1, 11.9,1,1, 3.811, 10619.084, 385.680, 52853.590 25/01/15,14:54:17,00,09,1, 11.9,1,1, 3.804, 10619.076, 385.680, 52853.590 25/01/15,14:54:17,01,09,1, 11.9,1,1, 3.804, 10619.123, 385.697, 52853.660 25/01/15,14:54:17,02,09,1, 11.9,1,1, 3.804, 10619.125, 385.700, 52853.611 25/01/15,14:54:17,03,09,1, 11.9,1,1, 3.804, 10619.147, 385.713, 52853.750 25/01/15,14:54:17,04,09,1, 11.9,1,1, 3.804, 10619.173, 385.730, 52853.713 25/01/15,14:54:17,05,09,1, 11.9,1,1, 3.804, 10619.174, 385.744, 52853.751 25/01/15,14:54:17,06,09,1, 11.9,1,1, 3.804, 10619.179, 385.748, 52853.691 25/01/15,14:54:17,07,09,1, 11.9,1,1, 3.804, 10619.214, 385.755, 52853.715 25/01/15,14:54:17,08,09,1, 11.9,1,1, 3.804, 10619.225, 385.784, 52853.750 25/01/15,14:54:17,09,09,1, 11.9,1,1, 3.804, 10619.211, 385.765, 52853.645 25/01/15,14:54:17,10,09,1, 11.9,1,1, 3.804, 10619.247, 385.759, 52853.579 25/01/15,14:54:17,11,09,1, 11.9,1,1, 3.804, 10619.280, 385.757, 52853.588 25/01/15,14:54:17,12,09,1, 11.9,1,1, 3.804, 10619.274, 385.772, 52853.602 25/01/15,14:54:17,13,09,1, 11.9,1,1, 3.804, 10619.287, 385.799, 52853.692 25/01/15,14:54:17,14,09,1, 11.9,1,1, 3.804, 10619.312, 385.839, 52853.718 25/01/15,14:54:17,15,09,1, 11.9,1,1, 3.804, 10619.319, 385.818, 52853.799 25/01/15,14:54:17,16,09,1, 11.9,1,1, 3.804, 10619.325, 385.866, 52853.768 25/01/15,14:54:17,17,09,1, 11.9,1,1, 3.804, 10619.327, 385.858, 52853.673 25/01/15,14:54:17,18,09,1, 11.9,1,1, 3.804, 10619.339, 385.877, 52853.643 25/01/15,14:54:17,19,09,1, 11.9,1,1, 3.804, 10619.370, 385.864, 52853.597 25/01/15,14:54:18,00,08,1, 11.9,1,1, 3.805, 10619.369, 385.864, 52853.597 25/01/15,14:54:18,01,08,1, 11.9,1,1, 3.805, 10619.385, 385.889, 52853.638 25/01/15,14:54:18,02,08,1, 11.9,1,1, 3.805, 10619.404, 385.887, 52853.650 25/01/15,14:54:18,03,08,1, 11.9,1,1, 3.805, 10619.433, 385.919, 52853.748 25/01/15,14:54:18,04,08,1, 11.9,1,1, 3.805, 10619.425, 385.919, 52853.721 25/01/15,14:54:18,05,08,1, 11.9,1,1, 3.805, 10619.436, 385.926, 52853.685 25/01/15,14:54:18,06,08,1, 11.9,1,1, 3.805, 10619.438, 385.930, 52853.698 25/01/15,14:54:18,07,08,1, 11.9,1,1, 3.805, 10619.471, 385.923, 52853.701 25/01/15,14:54:18,08,08,1, 11.9,1,1, 3.805, 10619.499, 385.940, 52853.664 25/01/15,14:54:18,09,08,1, 11.9,1,1, 3.805, 10619.495, 385.944, 52853.644 25/01/15,14:54:18,10,08,1, 11.9,1,1, 3.805, 10619.527, 385.987, 52853.605 25/01/15,14:54:18,11,08,1, 11.9,1,1, 3.805, 10619.523, 385.987, 52853.653 25/01/15,14:54:18,12,08,1, 11.9,1,1, 3.805, 10619.540, 385.983, 52853.768 25/01/15,14:54:18,13,08,1, 11.9,1,1, 3.805, 10619.558, 386.003, 52853.733 25/01/15,14:54:18,14,08,1, 11.9,1,1, 3.805, 10619.555, 385.987, 52853.719 25/01/15,14:54:18,15,08,1, 11.9,1,1, 3.805, 10619.584, 386.008, 52853.765 25/01/15,14:54:18,16,08,1, 11.9,1,1, 3.805, 10619.584, 386.037, 52853.649 25/01/15,14:54:18,17,08,1, 11.9,1,1, 3.805, 10619.588, 386.041, 52853.717 25/01/15,14:54:18,18,08,1, 11.9,1,1, 3.805, 10619.628, 386.063, 52853.654 25/01/15,14:54:18,19,08,1, 11.9,1,1, 3.805, 10619.617, 386.026, 52853.627 25/01/15,14:54:19,00,08,1, 11.9,1,1, 3.803, 10619.611, 386.026, 52853.627 25/01/15,14:54:19,01,08,1, 11.9,1,1, 3.803, 10619.663, 386.073, 52853.843 25/01/15,14:54:19,02,08,1, 11.9,1,1, 3.803, 10619.641, 386.087, 52853.724 25/01/15,14:54:19,03,08,1, 11.9,1,1, 3.803, 10619.679, 386.090, 52853.715 25/01/15,14:54:19,04,08,1, 11.9,1,1, 3.803, 10619.693, 386.090, 52853.635 25/01/15,14:54:19,05,08,1, 11.9,1,1, 3.803, 10619.687, 386.110, 52853.700 25/01/15,14:54:19,06,08,1, 11.9,1,1, 3.803, 10619.706, 386.116, 52853.768 25/01/15,14:54:19,07,08,1, 11.9,1,1, 3.803, 10619.756, 386.120, 52853.688 25/01/15,14:54:19,08,08,1, 11.9,1,1, 3.803, 10619.754, 386.148, 52853.628 25/01/15,14:54:19,09,08,1, 11.9,1,1, 3.803, 10619.764, 386.151, 52853.674 25/01/15,14:54:19,10,08,1, 11.9,1,1, 3.803, 10619.785, 386.163, 52853.729 25/01/15,14:54:19,11,08,1, 11.9,1,1, 3.803, 10619.789, 386.133, 52853.659 25/01/15,14:54:19,12,08,1, 11.9,1,1, 3.803, 10619.815, 386.141, 52853.670 25/01/15,14:54:19,13,08,1, 11.9,1,1, 3.803, 10619.813, 386.159, 52853.638 25/01/15,14:54:19,14,08,1, 11.9,1,1, 3.803, 10619.816, 386.142, 52853.617 25/01/15,14:54:19,15,08,1, 11.9,1,1, 3.803, 10619.856, 386.191, 52853.712 25/01/15,14:54:19,16,08,1, 11.9,1,1, 3.803, 10619.856, 386.219, 52853.788 25/01/15,14:54:19,17,08,1, 11.9,1,1, 3.803, 10619.896, 386.224, 52853.763 25/01/15,14:54:19,18,08,1, 11.9,1,1, 3.803, 10619.897, 386.194, 52853.700 25/01/15,14:54:19,19,08,1, 11.9,1,1, 3.803, 10619.896, 386.221, 52853.729 25/01/15,14:54:20,00,07,1, 11.9,1,1, 3.804, 10619.894, 386.221, 52853.729 25/01/15,14:54:20,01,07,1, 11.9,1,1, 3.804, 10619.917, 386.251, 52853.742 25/01/15,14:54:20,02,07,1, 11.9,1,1, 3.804, 10619.935, 386.259, 52853.637 25/01/15,14:54:20,03,07,1, 11.9,1,1, 3.804, 10619.946, 386.268, 52853.591 25/01/15,14:54:20,04,07,1, 11.9,1,1, 3.804, 10619.966, 386.299, 52853.673 25/01/15,14:54:20,05,07,1, 11.9,1,1, 3.804, 10619.981, 386.271, 52853.696 25/01/15,14:54:20,06,07,1, 11.9,1,1, 3.804, 10619.987, 386.297, 52853.717 25/01/15,14:54:20,07,07,1, 11.9,1,1, 3.804, 10619.990, 386.304, 52853.743 25/01/15,14:54:20,08,07,1, 11.9,1,1, 3.804, 10620.032, 386.330, 52853.837 25/01/15,14:54:20,09,07,1, 11.9,1,1, 3.804, 10620.028, 386.332, 52853.661 25/01/15,14:54:20,10,07,1, 11.9,1,1, 3.804, 10620.050, 386.321, 52853.735 25/01/15,14:54:20,11,07,1, 11.9,1,1, 3.804, 10620.059, 386.342, 52853.637 25/01/15,14:54:20,12,07,1, 11.9,1,1, 3.804, 10620.078, 386.344, 52853.665 25/01/15,14:54:20,13,07,1, 11.9,1,1, 3.804, 10620.093, 386.360, 52853.661 25/01/15,14:54:20,14,07,1, 11.9,1,1, 3.804, 10620.113, 386.361, 52853.718 25/01/15,14:54:20,15,07,1, 11.9,1,1, 3.804, 10620.103, 386.388, 52853.774 25/01/15,14:54:20,16,07,1, 11.9,1,1, 3.804, 10620.120, 386.382, 52853.800 25/01/15,14:54:20,17,07,1, 11.9,1,1, 3.804, 10620.148, 386.398, 52853.720 25/01/15,14:54:20,18,07,1, 11.9,1,1, 3.804, 10620.144, 386.389, 52853.803 25/01/15,14:54:20,19,07,1, 11.9,1,1, 3.804, 10620.139, 386.423, 52853.702 25/01/15,14:54:21,00,07,1, 11.9,1,1, 3.807, 10620.136, 386.423, 52853.702 25/01/15,14:54:21,01,07,1, 11.9,1,1, 3.807, 10620.200, 386.434, 52853.692 25/01/15,14:54:21,02,07,1, 11.9,1,1, 3.807, 10620.198, 386.453, 52853.668 25/01/15,14:54:21,03,07,1, 11.9,1,1, 3.807, 10620.205, 386.430, 52853.595 25/01/15,14:54:21,04,07,1, 11.9,1,1, 3.807, 10620.238, 386.445, 52853.677 25/01/15,14:54:21,05,07,1, 11.9,1,1, 3.807, 10620.249, 386.466, 52853.761 25/01/15,14:54:21,06,07,1, 11.9,1,1, 3.807, 10620.245, 386.467, 52853.728 25/01/15,14:54:21,07,07,1, 11.9,1,1, 3.807, 10620.293, 386.466, 52853.756 25/01/15,14:54:21,08,07,1, 11.9,1,1, 3.807, 10620.272, 386.476, 52853.736 25/01/15,14:54:21,09,07,1, 11.9,1,1, 3.807, 10620.284, 386.511, 52853.669 25/01/15,14:54:21,10,07,1, 11.9,1,1, 3.807, 10620.286, 386.514, 52853.837 25/01/15,14:54:21,11,07,1, 11.9,1,1, 3.807, 10620.306, 386.510, 52853.703 25/01/15,14:54:21,12,07,1, 11.9,1,1, 3.807, 10620.315, 386.538, 52853.658 25/01/15,14:54:21,13,07,1, 11.9,1,1, 3.807, 10620.344, 386.535, 52853.784 25/01/15,14:54:21,14,07,1, 11.9,1,1, 3.807, 10620.372, 386.555, 52853.724 25/01/15,14:54:21,15,07,1, 11.9,1,1, 3.807, 10620.368, 386.566, 52853.734 25/01/15,14:54:21,16,07,1, 11.9,1,1, 3.807, 10620.391, 386.557, 52853.747 25/01/15,14:54:21,17,07,1, 11.9,1,1, 3.807, 10620.408, 386.557, 52853.692 25/01/15,14:54:21,18,07,1, 11.9,1,1, 3.807, 10620.378, 386.579, 52853.746 25/01/15,14:54:21,19,07,1, 11.9,1,1, 3.807, 10620.425, 386.592, 52853.790 25/01/15,14:54:22,00,08,1, 11.9,1,1, 3.805, 10620.420, 386.592, 52853.790 25/01/15,14:54:22,01,08,1, 11.9,1,1, 3.805, 10620.451, 386.593, 52853.787 25/01/15,14:54:22,02,08,1, 11.9,1,1, 3.805, 10620.456, 386.618, 52853.682 25/01/15,14:54:22,03,08,1, 11.9,1,1, 3.805, 10620.470, 386.634, 52853.785 25/01/15,14:54:22,04,08,1, 11.9,1,1, 3.805, 10620.484, 386.618, 52853.695 25/01/15,14:54:22,05,08,1, 11.9,1,1, 3.805, 10620.508, 386.629, 52853.723 25/01/15,14:54:22,06,08,1, 11.9,1,1, 3.805, 10620.497, 386.648, 52853.715 25/01/15,14:54:22,07,08,1, 11.9,1,1, 3.805, 10620.529, 386.636, 52853.730 25/01/15,14:54:22,08,08,1, 11.9,1,1, 3.805, 10620.543, 386.666, 52853.665 25/01/15,14:54:22,09,08,1, 11.9,1,1, 3.805, 10620.553, 386.675, 52853.710 25/01/15,14:54:22,10,08,1, 11.9,1,1, 3.805, 10620.557, 386.690, 52853.746 25/01/15,14:54:22,11,08,1, 11.9,1,1, 3.805, 10620.555, 386.678, 52853.768 25/01/15,14:54:22,12,08,1, 11.9,1,1, 3.805, 10620.584, 386.680, 52853.729 25/01/15,14:54:22,13,08,1, 11.9,1,1, 3.805, 10620.566, 386.682, 52853.677 25/01/15,14:54:22,14,08,1, 11.9,1,1, 3.805, 10620.602, 386.713, 52853.654 25/01/15,14:54:22,15,08,1, 11.9,1,1, 3.805, 10620.625, 386.691, 52853.645 25/01/15,14:54:22,16,08,1, 11.9,1,1, 3.805, 10620.623, 386.701, 52853.718 25/01/15,14:54:22,17,08,1, 11.9,1,1, 3.805, 10620.640, 386.716, 52853.720 25/01/15,14:54:22,18,08,1, 11.9,1,1, 3.805, 10620.646, 386.716, 52853.759 25/01/15,14:54:22,19,08,1, 11.9,1,1, 3.805, 10620.652, 386.727, 52853.827 25/01/15,14:54:23,00,08,1, 11.9,1,1, 3.802, 10620.645, 386.727, 52853.827 25/01/15,14:54:23,01,08,1, 11.9,1,1, 3.802, 10620.675, 386.771, 52853.715 25/01/15,14:54:23,02,08,1, 11.9,1,1, 3.802, 10620.713, 386.743, 52853.686 25/01/15,14:54:23,03,08,1, 11.9,1,1, 3.802, 10620.721, 386.764, 52853.683 25/01/15,14:54:23,04,08,1, 11.9,1,1, 3.802, 10620.733, 386.782, 52853.736 25/01/15,14:54:23,05,08,1, 11.9,1,1, 3.802, 10620.748, 386.771, 52853.676 25/01/15,14:54:23,06,08,1, 11.9,1,1, 3.802, 10620.759, 386.787, 52853.724 25/01/15,14:54:23,07,08,1, 11.9,1,1, 3.802, 10620.761, 386.792, 52853.759 25/01/15,14:54:23,08,08,1, 11.9,1,1, 3.802, 10620.761, 386.810, 52853.705 25/01/15,14:54:23,09,08,1, 11.9,1,1, 3.802, 10620.787, 386.796, 52853.782 25/01/15,14:54:23,10,08,1, 11.9,1,1, 3.802, 10620.778, 386.833, 52853.816 25/01/15,14:54:23,11,08,1, 11.9,1,1, 3.802, 10620.804, 386.812, 52853.706 25/01/15,14:54:23,12,08,1, 11.9,1,1, 3.802, 10620.835, 386.831, 52853.667 25/01/15,14:54:23,13,08,1, 11.9,1,1, 3.802, 10620.842, 386.826, 52853.605 25/01/15,14:54:23,14,08,1, 11.9,1,1, 3.802, 10620.816, 386.823, 52853.633 25/01/15,14:54:23,15,08,1, 11.9,1,1, 3.802, 10620.905, 386.839, 52853.683 25/01/15,14:54:23,16,08,1, 11.9,1,1, 3.802, 10620.871, 386.837, 52853.607 25/01/15,14:54:23,17,08,1, 11.9,1,1, 3.802, 10620.844, 386.870, 52853.795 25/01/15,14:54:23,18,08,1, 11.9,1,1, 3.802, 10620.873, 386.867, 52853.760 25/01/15,14:54:23,19,08,1, 11.9,1,1, 3.802, 10620.892, 386.896, 52853.772 25/01/15,14:54:24,00,08,1, 11.9,1,1, 3.806, 10620.887, 386.896, 52853.772 25/01/15,14:54:24,01,08,1, 11.9,1,1, 3.806, 10620.890, 386.885, 52853.681 25/01/15,14:54:24,02,08,1, 11.9,1,1, 3.806, 10620.927, 386.896, 52853.614 25/01/15,14:54:24,03,08,1, 11.9,1,1, 3.806, 10620.930, 386.915, 52853.748 25/01/15,14:54:24,04,08,1, 11.9,1,1, 3.806, 10620.937, 386.919, 52853.733 25/01/15,14:54:24,05,08,1, 11.9,1,1, 3.806, 10620.947, 386.925, 52853.789 25/01/15,14:54:24,06,08,1, 11.9,1,1, 3.806, 10620.963, 386.918, 52853.768 25/01/15,14:54:24,07,08,1, 11.9,1,1, 3.806, 10620.957, 386.936, 52853.685 25/01/15,14:54:24,08,08,1, 11.9,1,1, 3.806, 10620.983, 386.948, 52853.704 25/01/15,14:54:24,09,08,1, 11.9,1,1, 3.806, 10620.995, 386.954, 52853.767 25/01/15,14:54:24,10,08,1, 11.9,1,1, 3.806, 10620.992, 386.945, 52853.675 25/01/15,14:54:24,11,08,1, 11.9,1,1, 3.806, 10621.031, 386.925, 52853.646 25/01/15,14:54:24,12,08,1, 11.9,1,1, 3.806, 10621.036, 386.964, 52853.623 25/01/15,14:54:24,13,08,1, 11.9,1,1, 3.806, 10621.030, 386.955, 52853.633 25/01/15,14:54:24,14,08,1, 11.9,1,1, 3.806, 10621.062, 386.981, 52853.766 25/01/15,14:54:24,15,08,1, 11.9,1,1, 3.806, 10621.077, 387.001, 52853.775 25/01/15,14:54:24,16,08,1, 11.9,1,1, 3.806, 10621.082, 387.013, 52853.740 25/01/15,14:54:24,17,08,1, 11.9,1,1, 3.806, 10621.089, 386.997, 52853.777 25/01/15,14:54:24,18,08,1, 11.9,1,1, 3.806, 10621.091, 387.010, 52853.668 25/01/15,14:54:24,19,08,1, 11.9,1,1, 3.806, 10621.094, 387.000, 52853.659 25/01/15,14:54:25,00,08,1, 12.0,1,1, 3.803, 10621.088, 387.000, 52853.659 25/01/15,14:54:25,01,08,1, 12.0,1,1, 3.803, 10621.155, 387.035, 52853.691 25/01/15,14:54:25,02,08,1, 12.0,1,1, 3.803, 10621.155, 387.042, 52853.774 25/01/15,14:54:25,03,08,1, 12.0,1,1, 3.803, 10621.150, 387.044, 52853.754 25/01/15,14:54:25,04,08,1, 12.0,1,1, 3.803, 10621.149, 387.054, 52853.737 25/01/15,14:54:25,05,08,1, 12.0,1,1, 3.803, 10621.195, 387.027, 52853.616 25/01/15,14:54:25,06,08,1, 12.0,1,1, 3.803, 10621.150, 387.034, 52853.696 25/01/15,14:54:25,07,08,1, 12.0,1,1, 3.803, 10621.172, 387.058, 52853.714 25/01/15,14:54:25,08,08,1, 12.0,1,1, 3.803, 10621.206, 387.055, 52853.707 25/01/15,14:54:25,09,08,1, 12.0,1,1, 3.803, 10621.201, 387.054, 52853.729 25/01/15,14:54:25,10,08,1, 12.0,1,1, 3.803, 10621.238, 387.065, 52853.696 25/01/15,14:54:25,11,08,1, 12.0,1,1, 3.803, 10621.258, 387.086, 52853.737 25/01/15,14:54:25,12,08,1, 12.0,1,1, 3.803, 10621.237, 387.081, 52853.689 25/01/15,14:54:25,13,08,1, 12.0,1,1, 3.803, 10621.253, 387.100, 52853.672 25/01/15,14:54:25,14,08,1, 12.0,1,1, 3.803, 10621.272, 387.064, 52853.637 25/01/15,14:54:25,15,08,1, 12.0,1,1, 3.803, 10621.283, 387.102, 52853.626 25/01/15,14:54:25,16,08,1, 12.0,1,1, 3.803, 10621.296, 387.107, 52853.669 25/01/15,14:54:25,17,08,1, 12.0,1,1, 3.803, 10621.324, 387.105, 52853.689 25/01/15,14:54:25,18,08,1, 12.0,1,1, 3.803, 10621.348, 387.103, 52853.518 25/01/15,14:54:25,19,08,1, 12.0,1,1, 3.803, 10621.298, 387.126, 52853.720 25/01/15,14:54:26,00,09,1, 11.9,1,1, 3.812, 10621.296, 387.126, 52853.720 25/01/15,14:54:26,01,09,1, 11.9,1,1, 3.812, 10621.339, 387.129, 52853.709 25/01/15,14:54:26,02,09,1, 11.9,1,1, 3.812, 10621.322, 387.148, 52853.797 25/01/15,14:54:26,03,09,1, 11.9,1,1, 3.812, 10621.346, 387.168, 52853.696 25/01/15,14:54:26,04,09,1, 11.9,1,1, 3.812, 10621.348, 387.158, 52853.643 25/01/15,14:54:26,05,09,1, 11.9,1,1, 3.812, 10621.363, 387.168, 52853.597 25/01/15,14:54:26,06,09,1, 11.9,1,1, 3.812, 10621.405, 387.143, 52853.520 25/01/15,14:54:26,07,09,1, 11.9,1,1, 3.812, 10621.387, 387.161, 52853.690 25/01/15,14:54:26,08,09,1, 11.9,1,1, 3.812, 10621.415, 387.174, 52853.711 25/01/15,14:54:26,09,09,1, 11.9,1,1, 3.812, 10621.394, 387.184, 52853.817 25/01/15,14:54:26,10,09,1, 11.9,1,1, 3.812, 10621.447, 387.206, 52853.739 25/01/15,14:54:26,11,09,1, 11.9,1,1, 3.812, 10621.434, 387.204, 52853.676 25/01/15,14:54:26,12,09,1, 11.9,1,1, 3.812, 10621.458, 387.188, 52853.710 25/01/15,14:54:26,13,09,1, 11.9,1,1, 3.812, 10621.449, 387.201, 52853.659 25/01/15,14:54:26,14,09,1, 11.9,1,1, 3.812, 10621.468, 387.214, 52853.667 25/01/15,14:54:26,15,09,1, 11.9,1,1, 3.812, 10621.463, 387.225, 52853.636 25/01/15,14:54:26,16,09,1, 11.9,1,1, 3.812, 10621.482, 387.233, 52853.622 25/01/15,14:54:26,17,09,1, 11.9,1,1, 3.812, 10621.494, 387.245, 52853.739 25/01/15,14:54:26,18,09,1, 11.9,1,1, 3.812, 10621.524, 387.248, 52853.735 25/01/15,14:54:26,19,09,1, 11.9,1,1, 3.812, 10621.501, 387.248, 52853.689 25/01/15,14:54:27,00,08,1, 11.9,1,1, 3.806, 10621.496, 387.248, 52853.689 25/01/15,14:54:27,01,08,1, 11.9,1,1, 3.806, 10621.540, 387.272, 52853.738 25/01/15,14:54:27,02,08,1, 11.9,1,1, 3.806, 10621.528, 387.257, 52853.720 25/01/15,14:54:27,03,08,1, 11.9,1,1, 3.806, 10621.562, 387.246, 52853.728 25/01/15,14:54:27,04,08,1, 11.9,1,1, 3.806, 10621.544, 387.253, 52853.683 25/01/15,14:54:27,05,08,1, 11.9,1,1, 3.806, 10621.574, 387.256, 52853.576 25/01/15,14:54:27,06,08,1, 11.9,1,1, 3.806, 10621.578, 387.273, 52853.665 25/01/15,14:54:27,07,08,1, 11.9,1,1, 3.806, 10621.572, 387.279, 52853.734 25/01/15,14:54:27,08,08,1, 11.9,1,1, 3.806, 10621.592, 387.290, 52853.704 25/01/15,14:54:27,09,08,1, 11.9,1,1, 3.806, 10621.581, 387.292, 52853.699 25/01/15,14:54:27,10,08,1, 11.9,1,1, 3.806, 10621.609, 387.281, 52853.661 25/01/15,14:54:27,11,08,1, 11.9,1,1, 3.806, 10621.609, 387.305, 52853.573 25/01/15,14:54:27,12,08,1, 11.9,1,1, 3.806, 10621.632, 387.291, 52853.629 25/01/15,14:54:27,13,08,1, 11.9,1,1, 3.806, 10621.604, 387.304, 52853.666 25/01/15,14:54:27,14,08,1, 11.9,1,1, 3.806, 10621.652, 387.328, 52853.662 25/01/15,14:54:27,15,08,1, 11.9,1,1, 3.806, 10621.633, 387.319, 52853.724 25/01/15,14:54:27,16,08,1, 11.9,1,1, 3.806, 10621.672, 387.307, 52853.648 25/01/15,14:54:27,17,08,1, 11.9,1,1, 3.806, 10621.648, 387.324, 52853.705 25/01/15,14:54:27,18,08,1, 11.9,1,1, 3.806, 10621.656, 387.318, 52853.697 25/01/15,14:54:27,19,08,1, 11.9,1,1, 3.806, 10621.677, 387.326, 52853.588 25/01/15,14:54:28,00,08,1, 11.9,1,1, 3.803, 10621.672, 387.326, 52853.588 25/01/15,14:54:28,01,08,1, 11.9,1,1, 3.803, 10621.724, 387.350, 52853.604 25/01/15,14:54:28,02,08,1, 11.9,1,1, 3.803, 10621.708, 387.328, 52853.683 25/01/15,14:54:28,03,08,1, 11.9,1,1, 3.803, 10621.732, 387.369, 52853.723 25/01/15,14:54:28,04,08,1, 11.9,1,1, 3.803, 10621.713, 387.328, 52853.752 25/01/15,14:54:28,05,08,1, 11.9,1,1, 3.803, 10621.754, 387.373, 52853.715 25/01/15,14:54:28,06,08,1, 11.9,1,1, 3.803, 10621.749, 387.367, 52853.688 25/01/15,14:54:28,07,08,1, 11.9,1,1, 3.803, 10621.771, 387.354, 52853.690 25/01/15,14:54:28,08,08,1, 11.9,1,1, 3.803, 10621.777, 387.371, 52853.699 25/01/15,14:54:28,09,08,1, 11.9,1,1, 3.803, 10621.780, 387.367, 52853.636 25/01/15,14:54:28,10,08,1, 11.9,1,1, 3.803, 10621.764, 387.391, 52853.639 25/01/15,14:54:28,11,08,1, 11.9,1,1, 3.803, 10621.805, 387.388, 52853.606 25/01/15,14:54:28,12,08,1, 11.9,1,1, 3.803, 10621.817, 387.416, 52853.667 25/01/15,14:54:28,13,08,1, 11.9,1,1, 3.803, 10621.832, 387.400, 52853.672 25/01/15,14:54:28,14,08,1, 11.9,1,1, 3.803, 10621.812, 387.426, 52853.747 25/01/15,14:54:28,15,08,1, 11.9,1,1, 3.803, 10621.835, 387.413, 52853.692 25/01/15,14:54:28,16,08,1, 11.9,1,1, 3.803, 10621.855, 387.385, 52853.553 25/01/15,14:54:28,17,08,1, 11.9,1,1, 3.803, 10621.845, 387.414, 52853.570 25/01/15,14:54:28,18,08,1, 11.9,1,1, 3.803, 10621.870, 387.390, 52853.529 25/01/15,14:54:28,19,08,1, 11.9,1,1, 3.803, 10621.842, 387.415, 52853.511 25/01/15,14:54:29,00,08,1, 11.8,1,1, 3.806, 10621.839, 387.415, 52853.511 25/01/15,14:54:29,01,08,1, 11.8,1,1, 3.806, 10621.879, 387.426, 52853.647 25/01/15,14:54:29,02,08,1, 11.8,1,1, 3.806, 10621.872, 387.438, 52853.743 25/01/15,14:54:29,03,08,1, 11.8,1,1, 3.806, 10621.882, 387.457, 52853.722 25/01/15,14:54:29,04,08,1, 11.8,1,1, 3.806, 10621.901, 387.471, 52853.630 25/01/15,14:54:29,05,08,1, 11.8,1,1, 3.806, 10621.912, 387.447, 52853.598 25/01/15,14:54:29,06,08,1, 11.8,1,1, 3.806, 10621.912, 387.447, 52853.651 25/01/15,14:54:29,07,08,1, 11.8,1,1, 3.806, 10621.934, 387.477, 52853.601 25/01/15,14:54:29,08,08,1, 11.8,1,1, 3.806, 10621.950, 387.453, 52853.636 25/01/15,14:54:29,09,08,1, 11.8,1,1, 3.806, 10621.951, 387.470, 52853.613 25/01/15,14:54:29,10,08,1, 11.8,1,1, 3.806, 10621.980, 387.459, 52853.660 25/01/15,14:54:29,11,08,1, 11.8,1,1, 3.806, 10621.982, 387.462, 52853.692 25/01/15,14:54:29,12,08,1, 11.8,1,1, 3.806, 10621.962, 387.480, 52853.678 25/01/15,14:54:29,13,08,1, 11.8,1,1, 3.806, 10622.007, 387.468, 52853.597 25/01/15,14:54:29,14,08,1, 11.8,1,1, 3.806, 10621.970, 387.487, 52853.640 25/01/15,14:54:29,15,08,1, 11.8,1,1, 3.806, 10622.006, 387.472, 52853.496 25/01/15,14:54:29,16,08,1, 11.8,1,1, 3.806, 10622.035, 387.486, 52853.501 25/01/15,14:54:29,17,08,1, 11.8,1,1, 3.806, 10622.007, 387.498, 52853.596 25/01/15,14:54:29,18,08,1, 11.8,1,1, 3.806, 10622.030, 387.486, 52853.591 25/01/15,14:54:29,19,08,1, 11.8,1,1, 3.806, 10622.032, 387.509, 52853.681 25/01/15,14:54:30,00,08,1, 11.9,1,1, 3.808, 10622.030, 387.509, 52853.681 25/01/15,14:54:30,01,08,1, 11.9,1,1, 3.808, 10622.046, 387.508, 52853.637 25/01/15,14:54:30,02,08,1, 11.9,1,1, 3.808, 10622.066, 387.530, 52853.593 25/01/15,14:54:30,03,08,1, 11.9,1,1, 3.808, 10622.086, 387.529, 52853.617 25/01/15,14:54:30,04,08,1, 11.9,1,1, 3.808, 10622.077, 387.518, 52853.522 25/01/15,14:54:30,05,08,1, 11.9,1,1, 3.808, 10622.080, 387.526, 52853.619 25/01/15,14:54:30,06,08,1, 11.9,1,1, 3.808, 10622.100, 387.533, 52853.540 25/01/15,14:54:30,07,08,1, 11.9,1,1, 3.808, 10622.098, 387.527, 52853.647 25/01/15,14:54:30,08,08,1, 11.9,1,1, 3.808, 10622.089, 387.541, 52853.557 25/01/15,14:54:30,09,08,1, 11.9,1,1, 3.808, 10622.116, 387.563, 52853.626 25/01/15,14:54:30,10,08,1, 11.9,1,1, 3.808, 10622.118, 387.523, 52853.537 25/01/15,14:54:30,11,08,1, 11.9,1,1, 3.808, 10622.127, 387.553, 52853.558 25/01/15,14:54:30,12,08,1, 11.9,1,1, 3.808, 10622.142, 387.563, 52853.577 25/01/15,14:54:30,13,08,1, 11.9,1,1, 3.808, 10622.118, 387.568, 52853.557 25/01/15,14:54:30,14,08,1, 11.9,1,1, 3.808, 10622.156, 387.576, 52853.574 25/01/15,14:54:30,15,08,1, 11.9,1,1, 3.808, 10622.195, 387.581, 52853.523 25/01/15,14:54:30,16,08,1, 11.9,1,1, 3.808, 10622.178, 387.577, 52853.617 25/01/15,14:54:30,17,08,1, 11.9,1,1, 3.808, 10622.169, 387.580, 52853.547 25/01/15,14:54:30,18,08,1, 11.9,1,1, 3.808, 10622.174, 387.606, 52853.602 25/01/15,14:54:30,19,08,1, 11.9,1,1, 3.808, 10622.185, 387.607, 52853.594 25/01/15,14:54:31,00,08,1, 11.9,1,1, 3.804, 10622.181, 387.607, 52853.594 25/01/15,14:54:31,01,08,1, 11.9,1,1, 3.804, 10622.224, 387.591, 52853.508 25/01/15,14:54:31,02,08,1, 11.9,1,1, 3.804, 10622.248, 387.599, 52853.522 25/01/15,14:54:31,03,08,1, 11.9,1,1, 3.804, 10622.248, 387.635, 52853.573 25/01/15,14:54:31,04,08,1, 11.9,1,1, 3.804, 10622.234, 387.604, 52853.524 25/01/15,14:54:31,05,08,1, 11.9,1,1, 3.804, 10622.245, 387.608, 52853.649 25/01/15,14:54:31,06,08,1, 11.9,1,1, 3.804, 10622.251, 387.634, 52853.567 25/01/15,14:54:31,07,08,1, 11.9,1,1, 3.804, 10622.246, 387.623, 52853.541 25/01/15,14:54:31,08,08,1, 11.9,1,1, 3.804, 10622.255, 387.612, 52853.448 25/01/15,14:54:31,09,08,1, 11.9,1,1, 3.804, 10622.265, 387.621, 52853.511 25/01/15,14:54:31,10,08,1, 11.9,1,1, 3.804, 10622.290, 387.659, 52853.532 25/01/15,14:54:31,11,08,1, 11.9,1,1, 3.804, 10622.282, 387.653, 52853.585 25/01/15,14:54:31,12,08,1, 11.9,1,1, 3.804, 10622.302, 387.659, 52853.584 25/01/15,14:54:31,13,08,1, 11.9,1,1, 3.804, 10622.308, 387.642, 52853.548 25/01/15,14:54:31,14,08,1, 11.9,1,1, 3.804, 10622.314, 387.664, 52853.568 25/01/15,14:54:31,15,08,1, 11.9,1,1, 3.804, 10622.326, 387.671, 52853.525 25/01/15,14:54:31,16,08,1, 11.9,1,1, 3.804, 10622.325, 387.660, 52853.575 25/01/15,14:54:31,17,08,1, 11.9,1,1, 3.804, 10622.341, 387.654, 52853.515 25/01/15,14:54:31,18,08,1, 11.9,1,1, 3.804, 10622.336, 387.684, 52853.523 25/01/15,14:54:31,19,08,1, 11.9,1,1, 3.804, 10622.351, 387.654, 52853.473 25/01/15,14:54:32,00,08,1, 11.9,1,1, 3.805, 10622.348, 387.654, 52853.473 25/01/15,14:54:32,01,08,1, 11.9,1,1, 3.805, 10622.358, 387.670, 52853.554 25/01/15,14:54:32,02,08,1, 11.9,1,1, 3.805, 10622.379, 387.688, 52853.536 25/01/15,14:54:32,03,08,1, 11.9,1,1, 3.805, 10622.397, 387.676, 52853.556 25/01/15,14:54:32,04,08,1, 11.9,1,1, 3.805, 10622.404, 387.696, 52853.607 25/01/15,14:54:32,05,08,1, 11.9,1,1, 3.805, 10622.386, 387.685, 52853.638 25/01/15,14:54:32,06,08,1, 11.9,1,1, 3.805, 10622.409, 387.710, 52853.577 25/01/15,14:54:32,07,08,1, 11.9,1,1, 3.805, 10622.413, 387.677, 52853.400 25/01/15,14:54:32,08,08,1, 11.9,1,1, 3.805, 10622.446, 387.696, 52853.395 25/01/15,14:54:32,09,08,1, 11.9,1,1, 3.805, 10622.434, 387.721, 52853.423 25/01/15,14:54:32,10,08,1, 11.9,1,1, 3.805, 10622.420, 387.731, 52853.539 25/01/15,14:54:32,11,08,1, 11.9,1,1, 3.805, 10622.445, 387.738, 52853.579 25/01/15,14:54:32,12,08,1, 11.9,1,1, 3.805, 10622.459, 387.755, 52853.590 25/01/15,14:54:32,13,08,1, 11.9,1,1, 3.805, 10622.437, 387.737, 52853.468 25/01/15,14:54:32,14,08,1, 11.9,1,1, 3.805, 10622.464, 387.750, 52853.539 25/01/15,14:54:32,15,08,1, 11.9,1,1, 3.805, 10622.471, 387.757, 52853.536 25/01/15,14:54:32,16,08,1, 11.9,1,1, 3.805, 10622.489, 387.775, 52853.456 25/01/15,14:54:32,17,08,1, 11.9,1,1, 3.805, 10622.483, 387.777, 52853.539 25/01/15,14:54:32,18,08,1, 11.9,1,1, 3.805, 10622.473, 387.778, 52853.496 25/01/15,14:54:32,19,08,1, 11.9,1,1, 3.805, 10622.507, 387.787, 52853.483 25/01/15,14:54:33,00,08,1, 11.9,1,1, 3.803, 10622.506, 387.787, 52853.483 25/01/15,14:54:33,01,08,1, 11.9,1,1, 3.803, 10622.523, 387.793, 52853.522 25/01/15,14:54:33,02,08,1, 11.9,1,1, 3.803, 10622.533, 387.808, 52853.522 25/01/15,14:54:33,03,08,1, 11.9,1,1, 3.803, 10622.540, 387.804, 52853.527 25/01/15,14:54:33,04,08,1, 11.9,1,1, 3.803, 10622.539, 387.789, 52853.494 25/01/15,14:54:33,05,08,1, 11.9,1,1, 3.803, 10622.550, 387.838, 52853.547 25/01/15,14:54:33,06,08,1, 11.9,1,1, 3.803, 10622.545, 387.817, 52853.426 25/01/15,14:54:33,07,08,1, 11.9,1,1, 3.803, 10622.582, 387.820, 52853.435 25/01/15,14:54:33,08,08,1, 11.9,1,1, 3.803, 10622.567, 387.824, 52853.482 25/01/15,14:54:33,09,08,1, 11.9,1,1, 3.803, 10622.587, 387.836, 52853.546 25/01/15,14:54:33,10,08,1, 11.9,1,1, 3.803, 10622.575, 387.836, 52853.549 25/01/15,14:54:33,11,08,1, 11.9,1,1, 3.803, 10622.602, 387.824, 52853.496 25/01/15,14:54:33,12,08,1, 11.9,1,1, 3.803, 10622.601, 387.825, 52853.428 25/01/15,14:54:33,13,08,1, 11.9,1,1, 3.803, 10622.624, 387.850, 52853.412 25/01/15,14:54:33,14,08,1, 11.9,1,1, 3.803, 10622.625, 387.874, 52853.454 25/01/15,14:54:33,15,08,1, 11.9,1,1, 3.803, 10622.628, 387.851, 52853.526 25/01/15,14:54:33,16,08,1, 11.9,1,1, 3.803, 10622.636, 387.863, 52853.528 25/01/15,14:54:33,17,08,1, 11.9,1,1, 3.803, 10622.627, 387.874, 52853.496 25/01/15,14:54:33,18,08,1, 11.9,1,1, 3.803, 10622.665, 387.859, 52853.379 25/01/15,14:54:33,19,08,1, 11.9,1,1, 3.803, 10622.653, 387.884, 52853.410 25/01/15,14:54:34,00,08,1, 11.9,1,1, 3.805, 10622.648, 387.884, 52853.410 25/01/15,14:54:34,01,08,1, 11.9,1,1, 3.805, 10622.648, 387.885, 52853.446 25/01/15,14:54:34,02,08,1, 11.9,1,1, 3.805, 10622.670, 387.889, 52853.406 25/01/15,14:54:34,03,08,1, 11.9,1,1, 3.805, 10622.699, 387.919, 52853.415 25/01/15,14:54:34,04,08,1, 11.9,1,1, 3.805, 10622.670, 387.929, 52853.492 25/01/15,14:54:34,05,08,1, 11.9,1,1, 3.805, 10622.661, 387.917, 52853.548 25/01/15,14:54:34,06,08,1, 11.9,1,1, 3.805, 10622.706, 387.922, 52853.554 25/01/15,14:54:34,07,08,1, 11.9,1,1, 3.805, 10622.702, 387.929, 52853.527 25/01/15,14:54:34,08,08,1, 11.9,1,1, 3.805, 10622.692, 387.916, 52853.417 25/01/15,14:54:34,09,08,1, 11.9,1,1, 3.805, 10622.713, 387.950, 52853.550 25/01/15,14:54:34,10,08,1, 11.9,1,1, 3.805, 10622.745, 387.928, 52853.376 25/01/15,14:54:34,11,08,1, 11.9,1,1, 3.805, 10622.708, 387.947, 52853.329 25/01/15,14:54:34,12,08,1, 11.9,1,1, 3.805, 10622.735, 387.935, 52853.372 25/01/15,14:54:34,13,08,1, 11.9,1,1, 3.805, 10622.750, 387.956, 52853.347 25/01/15,14:54:34,14,08,1, 11.9,1,1, 3.805, 10622.746, 387.973, 52853.455 25/01/15,14:54:34,15,08,1, 11.9,1,1, 3.805, 10622.760, 387.971, 52853.506 25/01/15,14:54:34,16,08,1, 11.9,1,1, 3.805, 10622.762, 387.997, 52853.540 25/01/15,14:54:34,17,08,1, 11.9,1,1, 3.805, 10622.755, 387.972, 52853.474 25/01/15,14:54:34,18,08,1, 11.9,1,1, 3.805, 10622.766, 387.996, 52853.496 25/01/15,14:54:34,19,08,1, 11.9,1,1, 3.805, 10622.776, 387.978, 52853.409 25/01/15,14:54:35,00,08,1, 11.9,1,1, 3.809, 10622.773, 387.978, 52853.409 25/01/15,14:54:35,01,08,1, 11.9,1,1, 3.809, 10622.796, 387.977, 52853.424 25/01/15,14:54:35,02,08,1, 11.9,1,1, 3.809, 10622.795, 388.004, 52853.433 25/01/15,14:54:35,03,08,1, 11.9,1,1, 3.809, 10622.822, 388.006, 52853.431 25/01/15,14:54:35,04,08,1, 11.9,1,1, 3.809, 10622.814, 388.019, 52853.456 25/01/15,14:54:35,05,08,1, 11.9,1,1, 3.809, 10622.819, 388.034, 52853.491 25/01/15,14:54:35,06,08,1, 11.9,1,1, 3.809, 10622.815, 388.004, 52853.428 25/01/15,14:54:35,07,08,1, 11.9,1,1, 3.809, 10622.846, 388.013, 52853.383 25/01/15,14:54:35,08,08,1, 11.9,1,1, 3.809, 10622.819, 388.025, 52853.344 25/01/15,14:54:35,09,08,1, 11.9,1,1, 3.809, 10622.848, 388.051, 52853.374 25/01/15,14:54:35,10,08,1, 11.9,1,1, 3.809, 10622.848, 388.043, 52853.350 25/01/15,14:54:35,11,08,1, 11.9,1,1, 3.809, 10622.854, 388.042, 52853.396 25/01/15,14:54:35,12,08,1, 11.9,1,1, 3.809, 10622.879, 388.051, 52853.412 25/01/15,14:54:35,13,08,1, 11.9,1,1, 3.809, 10622.866, 388.030, 52853.395 25/01/15,14:54:35,14,08,1, 11.9,1,1, 3.809, 10622.891, 388.077, 52853.509 25/01/15,14:54:35,15,08,1, 11.9,1,1, 3.809, 10622.877, 388.098, 52853.520 25/01/15,14:54:35,16,08,1, 11.9,1,1, 3.809, 10622.901, 388.069, 52853.367 25/01/15,14:54:35,17,08,1, 11.9,1,1, 3.809, 10622.878, 388.072, 52853.404 25/01/15,14:54:35,18,08,1, 11.9,1,1, 3.809, 10622.902, 388.091, 52853.304 25/01/15,14:54:35,19,08,1, 11.9,1,1, 3.809, 10622.901, 388.109, 52853.394 25/01/15,14:54:36,00,08,1, 11.9,1,1, 3.806, 10622.898, 388.109, 52853.394 25/01/15,14:54:36,01,08,1, 11.9,1,1, 3.806, 10622.939, 388.106, 52853.398 25/01/15,14:54:36,02,08,1, 11.9,1,1, 3.806, 10622.920, 388.124, 52853.461 25/01/15,14:54:36,03,08,1, 11.9,1,1, 3.806, 10622.921, 388.118, 52853.475 25/01/15,14:54:36,04,08,1, 11.9,1,1, 3.806, 10622.917, 388.133, 52853.406 25/01/15,14:54:36,05,08,1, 11.9,1,1, 3.806, 10622.951, 388.143, 52853.438 25/01/15,14:54:36,06,08,1, 11.9,1,1, 3.806, 10622.958, 388.124, 52853.364 25/01/15,14:54:36,07,08,1, 11.9,1,1, 3.806, 10622.953, 388.130, 52853.402 25/01/15,14:54:36,08,08,1, 11.9,1,1, 3.806, 10622.931, 388.145, 52853.386 25/01/15,14:54:36,09,08,1, 11.9,1,1, 3.806, 10622.958, 388.154, 52853.423 25/01/15,14:54:36,10,08,1, 11.9,1,1, 3.806, 10622.966, 388.172, 52853.385 25/01/15,14:54:36,11,08,1, 11.9,1,1, 3.806, 10622.965, 388.161, 52853.346 25/01/15,14:54:36,12,08,1, 11.9,1,1, 3.806, 10622.982, 388.177, 52853.381 25/01/15,14:54:36,13,08,1, 11.9,1,1, 3.806, 10622.958, 388.176, 52853.378 25/01/15,14:54:36,14,08,1, 11.9,1,1, 3.806, 10622.986, 388.176, 52853.392 25/01/15,14:54:36,15,08,1, 11.9,1,1, 3.806, 10622.990, 388.185, 52853.336 25/01/15,14:54:36,16,08,1, 11.9,1,1, 3.806, 10623.000, 388.182, 52853.423 25/01/15,14:54:36,17,08,1, 11.9,1,1, 3.806, 10623.037, 388.196, 52853.303 25/01/15,14:54:36,18,08,1, 11.9,1,1, 3.806, 10623.005, 388.229, 52853.384 25/01/15,14:54:36,19,08,1, 11.9,1,1, 3.806, 10623.025, 388.205, 52853.353 25/01/15,14:54:37,00,08,1, 11.9,1,1, 3.804, 10623.024, 388.205, 52853.353 25/01/15,14:54:37,01,08,1, 11.9,1,1, 3.804, 10623.029, 388.253, 52853.552 25/01/15,14:54:37,02,08,1, 11.9,1,1, 3.804, 10623.019, 388.223, 52853.366 25/01/15,14:54:37,03,08,1, 11.9,1,1, 3.804, 10623.046, 388.209, 52853.363 25/01/15,14:54:37,04,08,1, 11.9,1,1, 3.804, 10623.032, 388.237, 52853.334 25/01/15,14:54:37,05,08,1, 11.9,1,1, 3.804, 10623.033, 388.258, 52853.317 25/01/15,14:54:37,06,08,1, 11.9,1,1, 3.804, 10623.042, 388.237, 52853.307 25/01/15,14:54:37,07,08,1, 11.9,1,1, 3.804, 10623.061, 388.242, 52853.390 25/01/15,14:54:37,08,08,1, 11.9,1,1, 3.804, 10623.054, 388.258, 52853.422 25/01/15,14:54:37,09,08,1, 11.9,1,1, 3.804, 10623.086, 388.236, 52853.328 25/01/15,14:54:37,10,08,1, 11.9,1,1, 3.804, 10623.079, 388.247, 52853.316 25/01/15,14:54:37,11,08,1, 11.9,1,1, 3.804, 10623.050, 388.247, 52853.276 25/01/15,14:54:37,12,08,1, 11.9,1,1, 3.804, 10623.078, 388.264, 52853.297 25/01/15,14:54:37,13,08,1, 11.9,1,1, 3.804, 10623.092, 388.278, 52853.335 25/01/15,14:54:37,14,08,1, 11.9,1,1, 3.804, 10623.073, 388.294, 52853.362 25/01/15,14:54:37,15,08,1, 11.9,1,1, 3.804, 10623.087, 388.280, 52853.357 25/01/15,14:54:37,16,08,1, 11.9,1,1, 3.804, 10623.097, 388.293, 52853.344 25/01/15,14:54:37,17,08,1, 11.9,1,1, 3.804, 10623.105, 388.283, 52853.364 25/01/15,14:54:37,18,08,1, 11.9,1,1, 3.804, 10623.099, 388.310, 52853.373 25/01/15,14:54:37,19,08,1, 11.9,1,1, 3.804, 10623.135, 388.299, 52853.399 25/01/15,14:54:38,00,08,1, 11.9,1,1, 3.807, 10623.132, 388.299, 52853.399 25/01/15,14:54:38,01,08,1, 11.9,1,1, 3.807, 10623.139, 388.296, 52853.260 25/01/15,14:54:38,02,08,1, 11.9,1,1, 3.807, 10623.119, 388.331, 52853.271 25/01/15,14:54:38,03,08,1, 11.9,1,1, 3.807, 10623.140, 388.299, 52853.248 25/01/15,14:54:38,04,08,1, 11.9,1,1, 3.807, 10623.119, 388.331, 52853.260 25/01/15,14:54:38,05,08,1, 11.9,1,1, 3.807, 10623.137, 388.319, 52853.296 25/01/15,14:54:38,06,08,1, 11.9,1,1, 3.807, 10623.126, 388.335, 52853.275 25/01/15,14:54:38,07,08,1, 11.9,1,1, 3.807, 10623.142, 388.352, 52853.303 25/01/15,14:54:38,08,08,1, 11.9,1,1, 3.807, 10623.150, 388.343, 52853.306 25/01/15,14:54:38,09,08,1, 11.9,1,1, 3.807, 10623.165, 388.354, 52853.294 25/01/15,14:54:38,10,08,1, 11.9,1,1, 3.807, 10623.158, 388.351, 52853.277 25/01/15,14:54:38,11,08,1, 11.9,1,1, 3.807, 10623.167, 388.358, 52853.296 25/01/15,14:54:38,12,08,1, 11.9,1,1, 3.807, 10623.170, 388.349, 52853.313 25/01/15,14:54:38,13,08,1, 11.9,1,1, 3.807, 10623.183, 388.377, 52853.308 25/01/15,14:54:38,14,08,1, 11.9,1,1, 3.807, 10623.190, 388.391, 52853.336 25/01/15,14:54:38,15,08,1, 11.9,1,1, 3.807, 10623.183, 388.396, 52853.374 25/01/15,14:54:38,16,08,1, 11.9,1,1, 3.807, 10623.196, 388.393, 52853.226 25/01/15,14:54:38,17,08,1, 11.9,1,1, 3.807, 10623.201, 388.402, 52853.241 25/01/15,14:54:38,18,08,1, 11.9,1,1, 3.807, 10623.211, 388.407, 52853.304 25/01/15,14:54:38,19,08,1, 11.9,1,1, 3.807, 10623.226, 388.406, 52853.302 25/01/15,14:54:39,00,08,1, 11.9,1,1, 3.806, 10623.224, 388.406, 52853.302 25/01/15,14:54:39,01,08,1, 11.9,1,1, 3.806, 10623.216, 388.428, 52853.312 25/01/15,14:54:39,02,08,1, 11.9,1,1, 3.806, 10623.212, 388.428, 52853.246 25/01/15,14:54:39,03,08,1, 11.9,1,1, 3.806, 10623.199, 388.434, 52853.305 25/01/15,14:54:39,04,08,1, 11.9,1,1, 3.806, 10623.217, 388.443, 52853.329 25/01/15,14:54:39,05,08,1, 11.9,1,1, 3.806, 10623.227, 388.446, 52853.299 25/01/15,14:54:39,06,08,1, 11.9,1,1, 3.806, 10623.257, 388.459, 52853.269 25/01/15,14:54:39,07,08,1, 11.9,1,1, 3.806, 10623.243, 388.464, 52853.323 25/01/15,14:54:39,08,08,1, 11.9,1,1, 3.806, 10623.254, 388.452, 52853.235 25/01/15,14:54:39,09,08,1, 11.9,1,1, 3.806, 10623.241, 388.490, 52853.223 25/01/15,14:54:39,10,08,1, 11.9,1,1, 3.806, 10623.267, 388.461, 52853.169 25/01/15,14:54:39,11,08,1, 11.9,1,1, 3.806, 10623.252, 388.474, 52853.261 25/01/15,14:54:39,12,08,1, 11.9,1,1, 3.806, 10623.286, 388.489, 52853.246 25/01/15,14:54:39,13,08,1, 11.9,1,1, 3.806, 10623.274, 388.498, 52853.283 25/01/15,14:54:39,14,08,1, 11.9,1,1, 3.806, 10623.261, 388.483, 52853.251 25/01/15,14:54:39,15,08,1, 11.9,1,1, 3.806, 10623.289, 388.493, 52853.246 25/01/15,14:54:39,16,08,1, 11.9,1,1, 3.806, 10623.292, 388.515, 52853.167 25/01/15,14:54:39,17,08,1, 11.9,1,1, 3.806, 10623.276, 388.535, 52853.319 25/01/15,14:54:39,18,08,1, 11.9,1,1, 3.806, 10623.290, 388.531, 52853.243 25/01/15,14:54:39,19,08,1, 11.9,1,1, 3.806, 10623.290, 388.531, 52853.326 25/01/15,14:54:40,00,08,1, 11.9,1,1, 3.806, 10623.282, 388.531, 52853.326 25/01/15,14:54:40,01,08,1, 11.9,1,1, 3.806, 10623.304, 388.545, 52853.267 25/01/15,14:54:40,02,08,1, 11.9,1,1, 3.806, 10623.311, 388.561, 52853.246 25/01/15,14:54:40,03,08,1, 11.9,1,1, 3.806, 10623.329, 388.564, 52853.241 25/01/15,14:54:40,04,08,1, 11.9,1,1, 3.806, 10623.334, 388.538, 52853.207 25/01/15,14:54:40,05,08,1, 11.9,1,1, 3.806, 10623.341, 388.570, 52853.186 25/01/15,14:54:40,06,08,1, 11.9,1,1, 3.806, 10623.335, 388.561, 52853.162 25/01/15,14:54:40,07,08,1, 11.9,1,1, 3.806, 10623.327, 388.564, 52853.279 25/01/15,14:54:40,08,08,1, 11.9,1,1, 3.806, 10623.324, 388.594, 52853.165 25/01/15,14:54:40,09,08,1, 11.9,1,1, 3.806, 10623.361, 388.593, 52853.170 25/01/15,14:54:40,10,08,1, 11.9,1,1, 3.806, 10623.362, 388.590, 52853.300 25/01/15,14:54:40,11,08,1, 11.9,1,1, 3.806, 10623.370, 388.604, 52853.271 25/01/15,14:54:40,12,08,1, 11.9,1,1, 3.806, 10623.352, 388.590, 52853.291 25/01/15,14:54:40,13,08,1, 11.9,1,1, 3.806, 10623.358, 388.612, 52853.222 25/01/15,14:54:40,14,08,1, 11.9,1,1, 3.806, 10623.335, 388.617, 52853.210 25/01/15,14:54:40,15,08,1, 11.9,1,1, 3.806, 10623.382, 388.613, 52853.137 25/01/15,14:54:40,16,08,1, 11.9,1,1, 3.806, 10623.362, 388.607, 52853.064 25/01/15,14:54:40,17,08,1, 11.9,1,1, 3.806, 10623.374, 388.642, 52853.202 25/01/15,14:54:40,18,08,1, 11.9,1,1, 3.806, 10623.381, 388.635, 52853.267 25/01/15,14:54:40,19,08,1, 11.9,1,1, 3.806, 10623.377, 388.648, 52853.325 25/01/15,14:54:41,00,08,1, 12.0,1,1, 3.808, 10623.374, 388.648, 52853.325 25/01/15,14:54:41,01,08,1, 12.0,1,1, 3.808, 10623.405, 388.661, 52853.166 25/01/15,14:54:41,02,08,1, 12.0,1,1, 3.808, 10623.420, 388.676, 52853.322 25/01/15,14:54:41,03,08,1, 12.0,1,1, 3.808, 10623.396, 388.660, 52853.161 25/01/15,14:54:41,04,08,1, 12.0,1,1, 3.808, 10623.376, 388.664, 52853.188 25/01/15,14:54:41,05,08,1, 12.0,1,1, 3.808, 10623.383, 388.671, 52853.191 25/01/15,14:54:41,06,08,1, 12.0,1,1, 3.808, 10623.387, 388.676, 52853.150 25/01/15,14:54:41,07,08,1, 12.0,1,1, 3.808, 10623.412, 388.693, 52853.258 25/01/15,14:54:41,08,08,1, 12.0,1,1, 3.808, 10623.434, 388.703, 52853.242 25/01/15,14:54:41,09,08,1, 12.0,1,1, 3.808, 10623.459, 388.684, 52853.130 25/01/15,14:54:41,10,08,1, 12.0,1,1, 3.808, 10623.490, 388.681, 52852.898 25/01/15,14:54:41,11,08,1, 12.0,1,1, 3.808, 10623.422, 388.701, 52853.136 25/01/15,14:54:41,12,08,1, 12.0,1,1, 3.808, 10623.432, 388.709, 52853.173 25/01/15,14:54:41,13,08,1, 12.0,1,1, 3.808, 10623.432, 388.705, 52853.135 25/01/15,14:54:41,14,08,1, 12.0,1,1, 3.808, 10623.471, 388.707, 52853.088 25/01/15,14:54:41,15,08,1, 12.0,1,1, 3.808, 10623.445, 388.690, 52852.913 25/01/15,14:54:41,16,08,1, 12.0,1,1, 3.808, 10623.447, 388.713, 52853.135 25/01/15,14:54:41,17,08,1, 12.0,1,1, 3.808, 10623.472, 388.728, 52853.212 25/01/15,14:54:41,18,08,1, 12.0,1,1, 3.808, 10623.453, 388.755, 52853.300 25/01/15,14:54:41,19,08,1, 12.0,1,1, 3.808, 10623.480, 388.745, 52853.199 25/01/15,14:54:42,00,08,1, 11.9,1,1, 3.810, 10623.474, 388.745, 52853.199 25/01/15,14:54:42,01,08,1, 11.9,1,1, 3.810, 10623.511, 388.738, 52853.142 25/01/15,14:54:42,02,08,1, 11.9,1,1, 3.810, 10623.493, 388.732, 52853.046 25/01/15,14:54:42,03,08,1, 11.9,1,1, 3.810, 10623.503, 388.742, 52853.100 25/01/15,14:54:42,04,08,1, 11.9,1,1, 3.810, 10623.508, 388.759, 52853.125 25/01/15,14:54:42,05,08,1, 11.9,1,1, 3.810, 10623.513, 388.751, 52853.132 25/01/15,14:54:42,06,08,1, 11.9,1,1, 3.810, 10623.525, 388.775, 52853.189 25/01/15,14:54:42,07,08,1, 11.9,1,1, 3.810, 10623.549, 388.758, 52853.058 25/01/15,14:54:42,08,08,1, 11.9,1,1, 3.810, 10623.542, 388.801, 52853.084 25/01/15,14:54:42,09,08,1, 11.9,1,1, 3.810, 10623.542, 388.773, 52853.066 25/01/15,14:54:42,10,08,1, 11.9,1,1, 3.810, 10623.532, 388.785, 52853.007 25/01/15,14:54:42,11,08,1, 11.9,1,1, 3.810, 10623.549, 388.784, 52853.057 25/01/15,14:54:42,12,08,1, 11.9,1,1, 3.810, 10623.546, 388.795, 52853.137 25/01/15,14:54:42,13,08,1, 11.9,1,1, 3.810, 10623.553, 388.800, 52853.134 25/01/15,14:54:42,14,08,1, 11.9,1,1, 3.810, 10623.549, 388.806, 52853.060 25/01/15,14:54:42,15,08,1, 11.9,1,1, 3.810, 10623.549, 388.809, 52853.068 25/01/15,14:54:42,16,08,1, 11.9,1,1, 3.810, 10623.556, 388.803, 52853.089 25/01/15,14:54:42,17,08,1, 11.9,1,1, 3.810, 10623.578, 388.823, 52853.149 25/01/15,14:54:42,18,08,1, 11.9,1,1, 3.810, 10623.577, 388.818, 52853.124 25/01/15,14:54:42,19,08,1, 11.9,1,1, 3.810, 10623.571, 388.813, 52852.984 25/01/15,14:54:43,00,09,1, 11.9,1,1, 3.808, 10623.566, 388.813, 52852.984 25/01/15,14:54:43,01,09,1, 11.9,1,1, 3.808, 10623.589, 388.823, 52853.006 25/01/15,14:54:43,02,09,1, 11.9,1,1, 3.808, 10623.594, 388.829, 52853.037 25/01/15,14:54:43,03,09,1, 11.9,1,1, 3.808, 10623.591, 388.823, 52853.140 25/01/15,14:54:43,04,09,1, 11.9,1,1, 3.808, 10623.605, 388.842, 52853.064 25/01/15,14:54:43,05,09,1, 11.9,1,1, 3.808, 10623.597, 388.846, 52853.120 25/01/15,14:54:43,06,09,1, 11.9,1,1, 3.808, 10623.616, 388.847, 52853.033 25/01/15,14:54:43,07,09,1, 11.9,1,1, 3.808, 10623.629, 388.841, 52853.018 25/01/15,14:54:43,08,09,1, 11.9,1,1, 3.808, 10623.624, 388.848, 52853.007 25/01/15,14:54:43,09,09,1, 11.9,1,1, 3.808, 10623.638, 388.866, 52853.067 25/01/15,14:54:43,10,09,1, 11.9,1,1, 3.808, 10623.630, 388.871, 52853.058 25/01/15,14:54:43,11,09,1, 11.9,1,1, 3.808, 10623.630, 388.851, 52853.072 25/01/15,14:54:43,12,09,1, 11.9,1,1, 3.808, 10623.637, 388.855, 52853.067 25/01/15,14:54:43,13,09,1, 11.9,1,1, 3.808, 10623.640, 388.882, 52853.065 25/01/15,14:54:43,14,09,1, 11.9,1,1, 3.808, 10623.656, 388.866, 52852.973 25/01/15,14:54:43,15,09,1, 11.9,1,1, 3.808, 10623.653, 388.862, 52853.016 25/01/15,14:54:43,16,09,1, 11.9,1,1, 3.808, 10623.648, 388.868, 52852.958 25/01/15,14:54:43,17,09,1, 11.9,1,1, 3.808, 10623.675, 388.883, 52852.966 25/01/15,14:54:43,18,09,1, 11.9,1,1, 3.808, 10623.672, 388.883, 52852.981 25/01/15,14:54:43,19,09,1, 11.9,1,1, 3.808, 10623.677, 388.897, 52852.954 25/01/15,14:54:44,00,10,1, 11.9,1,1, 3.805, 10623.674, 388.897, 52852.954 25/01/15,14:54:44,01,10,1, 11.9,1,1, 3.805, 10623.677, 388.892, 52853.096 25/01/15,14:54:44,02,10,1, 11.9,1,1, 3.805, 10623.667, 388.889, 52853.147 25/01/15,14:54:44,03,10,1, 11.9,1,1, 3.805, 10623.673, 388.911, 52853.079 25/01/15,14:54:44,04,10,1, 11.9,1,1, 3.805, 10623.676, 388.903, 52852.923 25/01/15,14:54:44,05,10,1, 11.9,1,1, 3.805, 10623.694, 388.903, 52852.875 25/01/15,14:54:44,06,10,1, 11.9,1,1, 3.805, 10623.699, 388.924, 52852.862 25/01/15,14:54:44,07,10,1, 11.9,1,1, 3.805, 10623.711, 388.930, 52852.941 25/01/15,14:54:44,08,10,1, 11.9,1,1, 3.805, 10623.730, 388.930, 52852.970 25/01/15,14:54:44,09,10,1, 11.9,1,1, 3.805, 10623.706, 388.921, 52853.017 25/01/15,14:54:44,10,10,1, 11.9,1,1, 3.805, 10623.741, 388.939, 52853.099 25/01/15,14:54:44,11,10,1, 11.9,1,1, 3.805, 10623.713, 388.943, 52853.049 25/01/15,14:54:44,12,10,1, 11.9,1,1, 3.805, 10623.723, 388.960, 52853.050 25/01/15,14:54:44,13,10,1, 11.9,1,1, 3.805, 10623.726, 388.928, 52852.959 25/01/15,14:54:44,14,10,1, 11.9,1,1, 3.805, 10623.735, 388.952, 52852.959 25/01/15,14:54:44,15,10,1, 11.9,1,1, 3.805, 10623.725, 388.933, 52852.902 25/01/15,14:54:44,16,10,1, 11.9,1,1, 3.805, 10623.734, 388.959, 52852.979 25/01/15,14:54:44,17,10,1, 11.9,1,1, 3.805, 10623.742, 388.959, 52852.970 25/01/15,14:54:44,18,10,1, 11.9,1,1, 3.805, 10623.730, 388.978, 52852.977 25/01/15,14:54:44,19,10,1, 11.9,1,1, 3.805, 10623.744, 388.972, 52852.935 25/01/15,14:54:45,00,09,1, 11.9,1,1, 3.807, 10623.741, 388.972, 52852.935 25/01/15,14:54:45,01,09,1, 11.9,1,1, 3.807, 10623.779, 388.976, 52852.987 25/01/15,14:54:45,02,09,1, 11.9,1,1, 3.807, 10623.806, 388.973, 52852.976 25/01/15,14:54:45,03,09,1, 11.9,1,1, 3.807, 10623.774, 388.976, 52852.871 25/01/15,14:54:45,04,09,1, 11.9,1,1, 3.807, 10623.822, 388.983, 52852.822 25/01/15,14:54:45,05,09,1, 11.9,1,1, 3.807, 10623.793, 388.971, 52852.840 25/01/15,14:54:45,06,09,1, 11.9,1,1, 3.807, 10623.820, 389.015, 52852.910 25/01/15,14:54:45,07,09,1, 11.9,1,1, 3.807, 10623.783, 389.001, 52852.974 25/01/15,14:54:45,08,09,1, 11.9,1,1, 3.807, 10623.804, 388.993, 52852.919 25/01/15,14:54:45,09,09,1, 11.9,1,1, 3.807, 10623.807, 388.994, 52852.894 25/01/15,14:54:45,10,09,1, 11.9,1,1, 3.807, 10623.813, 388.992, 52852.917 25/01/15,14:54:45,11,09,1, 11.9,1,1, 3.807, 10623.833, 388.979, 52852.877 25/01/15,14:54:45,12,09,1, 11.9,1,1, 3.807, 10623.820, 389.016, 52852.924 25/01/15,14:54:45,13,09,1, 11.9,1,1, 3.807, 10623.837, 389.000, 52852.866 25/01/15,14:54:45,14,09,1, 11.9,1,1, 3.807, 10623.838, 389.016, 52852.928 25/01/15,14:54:45,15,09,1, 11.9,1,1, 3.807, 10623.859, 389.026, 52852.984 25/01/15,14:54:45,16,09,1, 11.9,1,1, 3.807, 10623.858, 389.035, 52852.933 25/01/15,14:54:45,17,09,1, 11.9,1,1, 3.807, 10623.808, 389.020, 52852.858 25/01/15,14:54:45,18,09,1, 11.9,1,1, 3.807, 10623.876, 389.053, 52852.862 25/01/15,14:54:45,19,09,1, 11.9,1,1, 3.807, 10623.864, 389.050, 52852.840 25/01/15,14:54:46,00,09,1, 12.0,1,1, 3.803, 10623.858, 389.050, 52852.840 25/01/15,14:54:46,01,09,1, 12.0,1,1, 3.803, 10623.872, 389.032, 52852.856 25/01/15,14:54:46,02,09,1, 12.0,1,1, 3.803, 10623.892, 389.038, 52852.862 25/01/15,14:54:46,03,09,1, 12.0,1,1, 3.803, 10623.877, 389.070, 52852.969 25/01/15,14:54:46,04,09,1, 12.0,1,1, 3.803, 10623.884, 389.058, 52852.903 25/01/15,14:54:46,05,09,1, 12.0,1,1, 3.803, 10623.910, 389.062, 52852.870 25/01/15,14:54:46,06,09,1, 12.0,1,1, 3.803, 10623.919, 389.047, 52852.834 25/01/15,14:54:46,07,09,1, 12.0,1,1, 3.803, 10623.895, 389.053, 52852.881 25/01/15,14:54:46,08,09,1, 12.0,1,1, 3.803, 10623.911, 389.044, 52852.732 25/01/15,14:54:46,09,09,1, 12.0,1,1, 3.803, 10623.908, 389.073, 52852.830 25/01/15,14:54:46,10,09,1, 12.0,1,1, 3.803, 10623.911, 389.094, 52852.853 25/01/15,14:54:46,11,09,1, 12.0,1,1, 3.803, 10623.922, 389.094, 52852.814 25/01/15,14:54:46,12,09,1, 12.0,1,1, 3.803, 10623.906, 389.082, 52852.951 25/01/15,14:54:46,13,09,1, 12.0,1,1, 3.803, 10623.933, 389.094, 52852.940 25/01/15,14:54:46,14,09,1, 12.0,1,1, 3.803, 10623.956, 389.082, 52852.869 25/01/15,14:54:46,15,09,1, 12.0,1,1, 3.803, 10623.950, 389.080, 52852.857 25/01/15,14:54:46,16,09,1, 12.0,1,1, 3.803, 10623.946, 389.097, 52852.856 25/01/15,14:54:46,17,09,1, 12.0,1,1, 3.803, 10623.965, 389.103, 52852.726 25/01/15,14:54:46,18,09,1, 12.0,1,1, 3.803, 10623.957, 389.095, 52852.717 25/01/15,14:54:46,19,09,1, 12.0,1,1, 3.803, 10623.985, 389.092, 52852.724 25/01/15,14:54:47,00,08,1, 11.9,1,1, 3.811, 10623.983, 389.092, 52852.724 25/01/15,14:54:47,01,08,1, 11.9,1,1, 3.811, 10623.981, 389.134, 52852.947 25/01/15,14:54:47,02,08,1, 11.9,1,1, 3.811, 10623.995, 389.123, 52852.842 25/01/15,14:54:47,03,08,1, 11.9,1,1, 3.811, 10623.978, 389.151, 52852.879 25/01/15,14:54:47,04,08,1, 11.9,1,1, 3.811, 10624.002, 389.115, 52852.707 25/01/15,14:54:47,05,08,1, 11.9,1,1, 3.811, 10624.015, 389.142, 52852.847 25/01/15,14:54:47,06,08,1, 11.9,1,1, 3.811, 10623.977, 389.144, 52852.818 25/01/15,14:54:47,07,08,1, 11.9,1,1, 3.811, 10623.988, 389.132, 52852.790 25/01/15,14:54:47,08,08,1, 11.9,1,1, 3.811, 10624.033, 389.127, 52852.665 25/01/15,14:54:47,09,08,1, 11.9,1,1, 3.811, 10624.031, 389.146, 52852.730 25/01/15,14:54:47,10,08,1, 11.9,1,1, 3.811, 10624.004, 389.165, 52852.805 25/01/15,14:54:47,11,08,1, 11.9,1,1, 3.811, 10624.006, 389.168, 52852.819 25/01/15,14:54:47,12,08,1, 11.9,1,1, 3.811, 10624.007, 389.184, 52852.869 25/01/15,14:54:47,13,08,1, 11.9,1,1, 3.811, 10624.040, 389.182, 52852.769 25/01/15,14:54:47,14,08,1, 11.9,1,1, 3.811, 10624.039, 389.170, 52852.708 25/01/15,14:54:47,15,08,1, 11.9,1,1, 3.811, 10624.035, 389.154, 52852.706 25/01/15,14:54:47,16,08,1, 11.9,1,1, 3.811, 10624.056, 389.153, 52852.665 25/01/15,14:54:47,17,08,1, 11.9,1,1, 3.811, 10624.051, 389.165, 52852.667 25/01/15,14:54:47,18,08,1, 11.9,1,1, 3.811, 10624.059, 389.151, 52852.653 25/01/15,14:54:47,19,08,1, 11.9,1,1, 3.811, 10624.084, 389.185, 52852.815 25/01/15,14:54:48,00,09,1, 11.9,1,1, 3.807, 10624.083, 389.185, 52852.815 25/01/15,14:54:48,01,09,1, 11.9,1,1, 3.807, 10624.071, 389.179, 52852.777 25/01/15,14:54:48,02,09,1, 11.9,1,1, 3.807, 10624.091, 389.183, 52852.748 25/01/15,14:54:48,03,09,1, 11.9,1,1, 3.807, 10624.078, 389.195, 52852.720 25/01/15,14:54:48,04,09,1, 11.9,1,1, 3.807, 10624.116, 389.226, 52852.717 25/01/15,14:54:48,05,09,1, 11.9,1,1, 3.807, 10624.076, 389.198, 52852.673 25/01/15,14:54:48,06,09,1, 11.9,1,1, 3.807, 10624.093, 389.212, 52852.757 25/01/15,14:54:48,07,09,1, 11.9,1,1, 3.807, 10624.079, 389.198, 52852.715 25/01/15,14:54:48,08,09,1, 11.9,1,1, 3.807, 10624.100, 389.217, 52852.654 25/01/15,14:54:48,09,09,1, 11.9,1,1, 3.807, 10624.096, 389.217, 52852.675 25/01/15,14:54:48,10,09,1, 11.9,1,1, 3.807, 10624.102, 389.220, 52852.747 25/01/15,14:54:48,11,09,1, 11.9,1,1, 3.807, 10624.096, 389.219, 52852.505 25/01/15,14:54:48,12,09,1, 11.9,1,1, 3.807, 10624.068, 389.241, 52852.776 25/01/15,14:54:48,13,09,1, 11.9,1,1, 3.807, 10624.122, 389.230, 52852.749 25/01/15,14:54:48,14,09,1, 11.9,1,1, 3.807, 10624.121, 389.247, 52852.706 25/01/15,14:54:48,15,09,1, 11.9,1,1, 3.807, 10624.113, 389.229, 52852.700 25/01/15,14:54:48,16,09,1, 11.9,1,1, 3.807, 10624.123, 389.222, 52852.710 25/01/15,14:54:48,17,09,1, 11.9,1,1, 3.807, 10624.134, 389.256, 52852.681 25/01/15,14:54:48,18,09,1, 11.9,1,1, 3.807, 10624.155, 389.232, 52852.681 25/01/15,14:54:48,19,09,1, 11.9,1,1, 3.807, 10624.145, 389.257, 52852.616 25/01/15,14:54:49,00,10,1, 12.0,1,1, 3.807, 10624.142, 389.257, 52852.616 25/01/15,14:54:49,01,10,1, 12.0,1,1, 3.807, 10624.194, 389.253, 52852.605 25/01/15,14:54:49,02,10,1, 12.0,1,1, 3.807, 10624.166, 389.259, 52852.591 25/01/15,14:54:49,03,10,1, 12.0,1,1, 3.807, 10624.163, 389.264, 52852.595 25/01/15,14:54:49,04,10,1, 12.0,1,1, 3.807, 10624.148, 389.277, 52852.702 25/01/15,14:54:49,05,10,1, 12.0,1,1, 3.807, 10624.154, 389.286, 52852.705 25/01/15,14:54:49,06,10,1, 12.0,1,1, 3.807, 10624.178, 389.272, 52852.651 25/01/15,14:54:49,07,10,1, 12.0,1,1, 3.807, 10624.192, 389.293, 52852.621 25/01/15,14:54:49,08,10,1, 12.0,1,1, 3.807, 10624.165, 389.292, 52852.615 25/01/15,14:54:49,09,10,1, 12.0,1,1, 3.807, 10624.161, 389.286, 52852.564 25/01/15,14:54:49,10,10,1, 12.0,1,1, 3.807, 10624.187, 389.281, 52852.531 25/01/15,14:54:49,11,10,1, 12.0,1,1, 3.807, 10624.188, 389.289, 52852.571 25/01/15,14:54:49,12,10,1, 12.0,1,1, 3.807, 10624.205, 389.272, 52852.611 25/01/15,14:54:49,13,10,1, 12.0,1,1, 3.807, 10624.195, 389.325, 52852.683 25/01/15,14:54:49,14,10,1, 12.0,1,1, 3.807, 10624.208, 389.309, 52852.662 25/01/15,14:54:49,15,10,1, 12.0,1,1, 3.807, 10624.214, 389.277, 52852.597 25/01/15,14:54:49,16,10,1, 12.0,1,1, 3.807, 10624.209, 389.328, 52852.580 25/01/15,14:54:49,17,10,1, 12.0,1,1, 3.807, 10624.216, 389.305, 52852.579 25/01/15,14:54:49,18,10,1, 12.0,1,1, 3.807, 10624.239, 389.296, 52852.475 25/01/15,14:54:49,19,10,1, 12.0,1,1, 3.807, 10624.225, 389.312, 52852.558 25/01/15,14:54:50,00,10,1, 11.9,1,1, 3.812, 10624.217, 389.312, 52852.558 25/01/15,14:54:50,01,10,1, 11.9,1,1, 3.812, 10624.237, 389.325, 52852.584 25/01/15,14:54:50,02,10,1, 11.9,1,1, 3.812, 10624.246, 389.319, 52852.567 25/01/15,14:54:50,03,10,1, 11.9,1,1, 3.812, 10624.253, 389.331, 52852.653 25/01/15,14:54:50,04,10,1, 11.9,1,1, 3.812, 10624.263, 389.327, 52852.630 25/01/15,14:54:50,05,10,1, 11.9,1,1, 3.812, 10624.242, 389.331, 52852.634 25/01/15,14:54:50,06,10,1, 11.9,1,1, 3.812, 10624.269, 389.328, 52852.530 25/01/15,14:54:50,07,10,1, 11.9,1,1, 3.812, 10624.267, 389.320, 52852.453 25/01/15,14:54:50,08,10,1, 11.9,1,1, 3.812, 10624.285, 389.324, 52852.438 25/01/15,14:54:50,09,10,1, 11.9,1,1, 3.812, 10624.253, 389.333, 52852.520 25/01/15,14:54:50,10,10,1, 11.9,1,1, 3.812, 10624.283, 389.346, 52852.512 25/01/15,14:54:50,11,10,1, 11.9,1,1, 3.812, 10624.282, 389.345, 52852.559 25/01/15,14:54:50,12,10,1, 11.9,1,1, 3.812, 10624.263, 389.335, 52852.571 25/01/15,14:54:50,13,10,1, 11.9,1,1, 3.812, 10624.299, 389.336, 52852.526 25/01/15,14:54:50,14,10,1, 11.9,1,1, 3.812, 10624.300, 389.357, 52852.599 25/01/15,14:54:50,15,10,1, 11.9,1,1, 3.812, 10624.296, 389.362, 52852.463 25/01/15,14:54:50,16,10,1, 11.9,1,1, 3.812, 10624.318, 389.381, 52852.518 25/01/15,14:54:50,17,10,1, 11.9,1,1, 3.812, 10624.302, 389.378, 52852.419 25/01/15,14:54:50,18,10,1, 11.9,1,1, 3.812, 10624.323, 389.377, 52852.480 25/01/15,14:54:50,19,10,1, 11.9,1,1, 3.812, 10624.313, 389.368, 52852.567 25/01/15,14:54:51,00,09,1, 11.9,1,1, 3.805, 10624.309, 389.368, 52852.567 25/01/15,14:54:51,01,09,1, 11.9,1,1, 3.805, 10624.333, 389.381, 52852.454 25/01/15,14:54:51,02,09,1, 11.9,1,1, 3.805, 10624.323, 389.370, 52852.450 25/01/15,14:54:51,03,09,1, 11.9,1,1, 3.805, 10624.306, 389.357, 52852.473 25/01/15,14:54:51,04,09,1, 11.9,1,1, 3.805, 10624.318, 389.393, 52852.514 25/01/15,14:54:51,05,09,1, 11.9,1,1, 3.805, 10624.333, 389.399, 52852.478 25/01/15,14:54:51,06,09,1, 11.9,1,1, 3.805, 10624.375, 389.367, 52852.434 25/01/15,14:54:51,07,09,1, 11.9,1,1, 3.805, 10624.331, 389.385, 52852.439 25/01/15,14:54:51,08,09,1, 11.9,1,1, 3.805, 10624.344, 389.390, 52852.385 25/01/15,14:54:51,09,09,1, 11.9,1,1, 3.805, 10624.358, 389.396, 52852.510 25/01/15,14:54:51,10,09,1, 11.9,1,1, 3.805, 10624.345, 389.403, 52852.447 25/01/15,14:54:51,11,09,1, 11.9,1,1, 3.805, 10624.371, 389.401, 52852.394 25/01/15,14:54:51,12,09,1, 11.9,1,1, 3.805, 10624.368, 389.400, 52852.419 25/01/15,14:54:51,13,09,1, 11.9,1,1, 3.805, 10624.422, 389.399, 52852.424 25/01/15,14:54:51,14,09,1, 11.9,1,1, 3.805, 10624.357, 389.386, 52852.404 25/01/15,14:54:51,15,09,1, 11.9,1,1, 3.805, 10624.403, 389.400, 52852.401 25/01/15,14:54:51,16,09,1, 11.9,1,1, 3.805, 10624.374, 389.409, 52852.486 25/01/15,14:54:51,17,09,1, 11.9,1,1, 3.805, 10624.371, 389.424, 52852.478 25/01/15,14:54:51,18,09,1, 11.9,1,1, 3.805, 10624.394, 389.418, 52852.418 25/01/15,14:54:51,19,09,1, 11.9,1,1, 3.805, 10624.400, 389.410, 52852.439 25/01/15,14:54:52,00,09,1, 11.9,1,1, 3.804, 10624.392, 389.410, 52852.439 25/01/15,14:54:52,01,09,1, 11.9,1,1, 3.804, 10624.396, 389.425, 52852.372 25/01/15,14:54:52,02,09,1, 11.9,1,1, 3.804, 10624.428, 389.388, 52852.321 25/01/15,14:54:52,03,09,1, 11.9,1,1, 3.804, 10624.395, 389.399, 52852.446 25/01/15,14:54:52,04,09,1, 11.9,1,1, 3.804, 10624.414, 389.420, 52852.433 25/01/15,14:54:52,05,09,1, 11.9,1,1, 3.804, 10624.409, 389.417, 52852.410 25/01/15,14:54:52,06,09,1, 11.9,1,1, 3.804, 10624.407, 389.433, 52852.422 25/01/15,14:54:52,07,09,1, 11.9,1,1, 3.804, 10624.400, 389.447, 52852.430 25/01/15,14:54:52,08,09,1, 11.9,1,1, 3.804, 10624.405, 389.427, 52852.363 25/01/15,14:54:52,09,09,1, 11.9,1,1, 3.804, 10624.437, 389.435, 52852.297 25/01/15,14:54:52,10,09,1, 11.9,1,1, 3.804, 10624.426, 389.425, 52852.288 25/01/15,14:54:52,11,09,1, 11.9,1,1, 3.804, 10624.435, 389.422, 52852.295 25/01/15,14:54:52,12,09,1, 11.9,1,1, 3.804, 10624.423, 389.429, 52852.264 25/01/15,14:54:52,13,09,1, 11.9,1,1, 3.804, 10624.446, 389.440, 52852.313 25/01/15,14:54:52,14,09,1, 11.9,1,1, 3.804, 10624.448, 389.443, 52852.350 25/01/15,14:54:52,15,09,1, 11.9,1,1, 3.804, 10624.438, 389.441, 52852.412 25/01/15,14:54:52,16,09,1, 11.9,1,1, 3.804, 10624.447, 389.434, 52852.329 25/01/15,14:54:52,17,09,1, 11.9,1,1, 3.804, 10624.414, 389.467, 52852.345 25/01/15,14:54:52,18,09,1, 11.9,1,1, 3.804, 10624.436, 389.453, 52852.266 25/01/15,14:54:52,19,09,1, 11.9,1,1, 3.804, 10624.455, 389.484, 52852.242 25/01/15,14:54:53,00,10,1, 11.9,1,1, 3.804, 10624.450, 389.484, 52852.242 25/01/15,14:54:53,01,10,1, 11.9,1,1, 3.804, 10624.490, 389.478, 52852.244 25/01/15,14:54:53,02,10,1, 11.9,1,1, 3.804, 10624.461, 389.501, 52852.289 25/01/15,14:54:53,03,10,1, 11.9,1,1, 3.804, 10624.485, 389.472, 52852.325 25/01/15,14:54:53,04,10,1, 11.9,1,1, 3.804, 10624.460, 389.490, 52852.393 25/01/15,14:54:53,05,10,1, 11.9,1,1, 3.804, 10624.482, 389.499, 52852.356 25/01/15,14:54:53,06,10,1, 11.9,1,1, 3.804, 10624.474, 389.499, 52852.210 25/01/15,14:54:53,07,10,1, 11.9,1,1, 3.804, 10624.478, 389.474, 52852.162 25/01/15,14:54:53,08,10,1, 11.9,1,1, 3.804, 10624.479, 389.487, 52852.251 25/01/15,14:54:53,09,10,1, 11.9,1,1, 3.804, 10624.517, 389.480, 52852.233 25/01/15,14:54:53,10,10,1, 11.9,1,1, 3.804, 10624.495, 389.469, 52852.175 25/01/15,14:54:53,11,10,1, 11.9,1,1, 3.804, 10624.485, 389.477, 52852.242 25/01/15,14:54:53,12,10,1, 11.9,1,1, 3.804, 10624.516, 389.506, 52852.249 25/01/15,14:54:53,13,10,1, 11.9,1,1, 3.804, 10624.516, 389.482, 52852.246 25/01/15,14:54:53,14,10,1, 11.9,1,1, 3.804, 10624.514, 389.521, 52852.270 25/01/15,14:54:53,15,10,1, 11.9,1,1, 3.804, 10624.513, 389.510, 52852.270 25/01/15,14:54:53,16,10,1, 11.9,1,1, 3.804, 10624.532, 389.514, 52852.229 25/01/15,14:54:53,17,10,1, 11.9,1,1, 3.804, 10624.534, 389.498, 52852.230 25/01/15,14:54:53,18,10,1, 11.9,1,1, 3.804, 10624.546, 389.498, 52852.197 25/01/15,14:54:53,19,10,1, 11.9,1,1, 3.804, 10624.549, 389.488, 52852.160 25/01/15,14:54:54,00,10,1, 11.9,1,1, 3.805, 10624.542, 389.488, 52852.160 25/01/15,14:54:54,01,10,1, 11.9,1,1, 3.805, 10624.557, 389.503, 52852.134 25/01/15,14:54:54,02,10,1, 11.9,1,1, 3.805, 10624.550, 389.501, 52852.192 25/01/15,14:54:54,03,10,1, 11.9,1,1, 3.805, 10624.549, 389.544, 52852.210 25/01/15,14:54:54,04,10,1, 11.9,1,1, 3.805, 10624.553, 389.534, 52852.236 25/01/15,14:54:54,05,10,1, 11.9,1,1, 3.805, 10624.583, 389.529, 52852.182 25/01/15,14:54:54,06,10,1, 11.9,1,1, 3.805, 10624.574, 389.548, 52852.151 25/01/15,14:54:54,07,10,1, 11.9,1,1, 3.805, 10624.606, 389.548, 52852.140 25/01/15,14:54:54,08,10,1, 11.9,1,1, 3.805, 10624.580, 389.525, 52852.236 25/01/15,14:54:54,09,10,1, 11.9,1,1, 3.805, 10624.590, 389.526, 52852.193 25/01/15,14:54:54,10,10,1, 11.9,1,1, 3.805, 10624.592, 389.555, 52852.145 25/01/15,14:54:54,11,10,1, 11.9,1,1, 3.805, 10624.594, 389.549, 52852.178 25/01/15,14:54:54,12,10,1, 11.9,1,1, 3.805, 10624.595, 389.526, 52852.124 25/01/15,14:54:54,13,10,1, 11.9,1,1, 3.805, 10624.580, 389.566, 52852.234 25/01/15,14:54:54,14,10,1, 11.9,1,1, 3.805, 10624.618, 389.539, 52852.023 25/01/15,14:54:54,15,10,1, 11.9,1,1, 3.805, 10624.634, 389.547, 52852.111 25/01/15,14:54:54,16,10,1, 11.9,1,1, 3.805, 10624.619, 389.551, 52852.090 25/01/15,14:54:54,17,10,1, 11.9,1,1, 3.805, 10624.610, 389.560, 52852.115 25/01/15,14:54:54,18,10,1, 11.9,1,1, 3.805, 10624.604, 389.588, 52852.204 25/01/15,14:54:54,19,10,1, 11.9,1,1, 3.805, 10624.632, 389.556, 52852.097 25/01/15,14:54:55,00,10,1, 11.9,1,1, 3.807, 10624.626, 389.556, 52852.097 25/01/15,14:54:55,01,10,1, 11.9,1,1, 3.807, 10624.616, 389.565, 52852.028 25/01/15,14:54:55,02,10,1, 11.9,1,1, 3.807, 10624.644, 389.573, 52852.061 25/01/15,14:54:55,03,10,1, 11.9,1,1, 3.807, 10624.653, 389.560, 52852.154 25/01/15,14:54:55,04,10,1, 11.9,1,1, 3.807, 10624.646, 389.554, 52852.104 25/01/15,14:54:55,05,10,1, 11.9,1,1, 3.807, 10624.644, 389.564, 52852.130 25/01/15,14:54:55,06,10,1, 11.9,1,1, 3.807, 10624.630, 389.610, 52852.205 25/01/15,14:54:55,07,10,1, 11.9,1,1, 3.807, 10624.672, 389.576, 52852.216 25/01/15,14:54:55,08,10,1, 11.9,1,1, 3.807, 10624.648, 389.604, 52852.137 25/01/15,14:54:55,09,10,1, 11.9,1,1, 3.807, 10624.658, 389.601, 52852.142 25/01/15,14:54:55,10,10,1, 11.9,1,1, 3.807, 10624.665, 389.590, 52852.065 25/01/15,14:54:55,11,10,1, 11.9,1,1, 3.807, 10624.673, 389.597, 52851.986 25/01/15,14:54:55,12,10,1, 11.9,1,1, 3.807, 10624.701, 389.591, 52852.001 25/01/15,14:54:55,13,10,1, 11.9,1,1, 3.807, 10624.699, 389.579, 52852.031 25/01/15,14:54:55,14,10,1, 11.9,1,1, 3.807, 10624.688, 389.587, 52852.048 25/01/15,14:54:55,15,10,1, 11.9,1,1, 3.807, 10624.687, 389.584, 52852.070 25/01/15,14:54:55,16,10,1, 11.9,1,1, 3.807, 10624.708, 389.590, 52852.094 25/01/15,14:54:55,17,10,1, 11.9,1,1, 3.807, 10624.706, 389.605, 52852.124 25/01/15,14:54:55,18,10,1, 11.9,1,1, 3.807, 10624.710, 389.613, 52852.026 25/01/15,14:54:55,19,10,1, 11.9,1,1, 3.807, 10624.721, 389.642, 52852.025 25/01/15,14:54:56,00,10,1, 11.9,1,1, 3.803, 10624.717, 389.642, 52852.025 25/01/15,14:54:56,01,10,1, 11.9,1,1, 3.803, 10624.741, 389.585, 52851.954 25/01/15,14:54:56,02,10,1, 11.9,1,1, 3.803, 10624.723, 389.601, 52852.046 25/01/15,14:54:56,03,10,1, 11.9,1,1, 3.803, 10624.732, 389.626, 52852.042 25/01/15,14:54:56,04,10,1, 11.9,1,1, 3.803, 10624.747, 389.635, 52852.018 25/01/15,14:54:56,05,10,1, 11.9,1,1, 3.803, 10624.725, 389.617, 52852.038 25/01/15,14:54:56,06,10,1, 11.9,1,1, 3.803, 10624.745, 389.659, 52852.078 25/01/15,14:54:56,07,10,1, 11.9,1,1, 3.803, 10624.739, 389.623, 52852.053 25/01/15,14:54:56,08,10,1, 11.9,1,1, 3.803, 10624.766, 389.632, 52851.956 25/01/15,14:54:56,09,10,1, 11.9,1,1, 3.803, 10624.750, 389.635, 52851.987 25/01/15,14:54:56,10,10,1, 11.9,1,1, 3.803, 10624.749, 389.641, 52851.911 25/01/15,14:54:56,11,10,1, 11.9,1,1, 3.803, 10624.778, 389.645, 52851.988 25/01/15,14:54:56,12,10,1, 11.9,1,1, 3.803, 10624.743, 389.650, 52852.021 25/01/15,14:54:56,13,10,1, 11.9,1,1, 3.803, 10624.768, 389.670, 52852.005 25/01/15,14:54:56,14,10,1, 11.9,1,1, 3.803, 10624.784, 389.658, 52852.008 25/01/15,14:54:56,15,10,1, 11.9,1,1, 3.803, 10624.797, 389.662, 52852.040 25/01/15,14:54:56,16,10,1, 11.9,1,1, 3.803, 10624.807, 389.671, 52852.031 25/01/15,14:54:56,17,10,1, 11.9,1,1, 3.803, 10624.806, 389.675, 52851.916 25/01/15,14:54:56,18,10,1, 11.9,1,1, 3.803, 10624.782, 389.666, 52851.990 25/01/15,14:54:56,19,10,1, 11.9,1,1, 3.803, 10624.825, 389.678, 52851.921 25/01/15,14:54:57,00,10,1, 11.9,1,1, 3.804, 10624.818, 389.678, 52851.921 25/01/15,14:54:57,01,10,1, 11.9,1,1, 3.804, 10624.797, 389.677, 52851.950 25/01/15,14:54:57,02,10,1, 11.9,1,1, 3.804, 10624.843, 389.689, 52852.008 25/01/15,14:54:57,03,10,1, 11.9,1,1, 3.804, 10624.824, 389.695, 52852.067 25/01/15,14:54:57,04,10,1, 11.9,1,1, 3.804, 10624.852, 389.710, 52852.006 25/01/15,14:54:57,05,10,1, 11.9,1,1, 3.804, 10624.838, 389.722, 52852.013 25/01/15,14:54:57,06,10,1, 11.9,1,1, 3.804, 10624.833, 389.721, 52852.054 25/01/15,14:54:57,07,10,1, 11.9,1,1, 3.804, 10624.863, 389.698, 52851.992 25/01/15,14:54:57,08,10,1, 11.9,1,1, 3.804, 10624.843, 389.715, 52851.902 25/01/15,14:54:57,09,10,1, 11.9,1,1, 3.804, 10624.837, 389.726, 52852.077 25/01/15,14:54:57,10,10,1, 11.9,1,1, 3.804, 10624.834, 389.735, 52852.026 25/01/15,14:54:57,11,10,1, 11.9,1,1, 3.804, 10624.865, 389.729, 52852.004 25/01/15,14:54:57,12,10,1, 11.9,1,1, 3.804, 10624.884, 389.737, 52852.053 25/01/15,14:54:57,13,10,1, 11.9,1,1, 3.804, 10624.884, 389.730, 52852.014 25/01/15,14:54:57,14,10,1, 11.9,1,1, 3.804, 10624.906, 389.734, 52851.960 25/01/15,14:54:57,15,10,1, 11.9,1,1, 3.804, 10624.917, 389.714, 52851.849 25/01/15,14:54:57,16,10,1, 11.9,1,1, 3.804, 10624.903, 389.748, 52851.984 25/01/15,14:54:57,17,10,1, 11.9,1,1, 3.804, 10624.888, 389.739, 52851.976 25/01/15,14:54:57,18,10,1, 11.9,1,1, 3.804, 10624.915, 389.707, 52852.007 25/01/15,14:54:57,19,10,1, 11.9,1,1, 3.804, 10624.911, 389.738, 52852.003 25/01/15,14:54:58,00,08,1, 11.9,1,1, 3.808, 10624.909, 389.738, 52852.003 25/01/15,14:54:58,01,08,1, 11.9,1,1, 3.808, 10624.919, 389.739, 52851.905 25/01/15,14:54:58,02,08,1, 11.9,1,1, 3.808, 10624.909, 389.739, 52851.882 25/01/15,14:54:58,03,08,1, 11.9,1,1, 3.808, 10624.928, 389.747, 52851.829 25/01/15,14:54:58,04,08,1, 11.9,1,1, 3.808, 10624.946, 389.728, 52851.835 25/01/15,14:54:58,05,08,1, 11.9,1,1, 3.808, 10624.957, 389.754, 52851.867 25/01/15,14:54:58,06,08,1, 11.9,1,1, 3.808, 10624.961, 389.764, 52851.919 25/01/15,14:54:58,07,08,1, 11.9,1,1, 3.808, 10624.936, 389.775, 52851.943 25/01/15,14:54:58,08,08,1, 11.9,1,1, 3.808, 10624.957, 389.796, 52851.977 25/01/15,14:54:58,09,08,1, 11.9,1,1, 3.808, 10624.955, 389.771, 52851.930 25/01/15,14:54:58,10,08,1, 11.9,1,1, 3.808, 10624.963, 389.774, 52851.904 25/01/15,14:54:58,11,08,1, 11.9,1,1, 3.808, 10625.001, 389.789, 52851.842 25/01/15,14:54:58,12,08,1, 11.9,1,1, 3.808, 10624.959, 389.778, 52851.800 25/01/15,14:54:58,13,08,1, 11.9,1,1, 3.808, 10625.012, 389.805, 52851.801 25/01/15,14:54:58,14,08,1, 11.9,1,1, 3.808, 10625.015, 389.795, 52851.859 25/01/15,14:54:58,15,08,1, 11.9,1,1, 3.808, 10624.978, 389.792, 52851.747 25/01/15,14:54:58,16,08,1, 11.9,1,1, 3.808, 10625.016, 389.823, 52851.978 25/01/15,14:54:58,17,08,1, 11.9,1,1, 3.808, 10624.995, 389.830, 52851.882 25/01/15,14:54:58,18,08,1, 11.9,1,1, 3.808, 10625.029, 389.794, 52851.860 25/01/15,14:54:58,19,08,1, 11.9,1,1, 3.808, 10624.995, 389.836, 52851.836 25/01/15,14:54:59,00,08,1, 12.0,1,1, 3.805, 10624.993, 389.836, 52851.836 25/01/15,14:54:59,01,08,1, 12.0,1,1, 3.805, 10625.021, 389.832, 52851.782 25/01/15,14:54:59,02,08,1, 12.0,1,1, 3.805, 10625.034, 389.821, 52851.786 25/01/15,14:54:59,03,08,1, 12.0,1,1, 3.805, 10625.064, 389.837, 52851.808 25/01/15,14:54:59,04,08,1, 12.0,1,1, 3.805, 10625.054, 389.828, 52851.846 25/01/15,14:54:59,05,08,1, 12.0,1,1, 3.805, 10625.020, 389.826, 52851.835 25/01/15,14:54:59,06,08,1, 12.0,1,1, 3.805, 10625.037, 389.849, 52851.925 25/01/15,14:54:59,07,08,1, 12.0,1,1, 3.805, 10625.056, 389.842, 52851.854 25/01/15,14:54:59,08,08,1, 12.0,1,1, 3.805, 10625.066, 389.839, 52851.750 25/01/15,14:54:59,09,08,1, 12.0,1,1, 3.805, 10625.062, 389.847, 52851.727 25/01/15,14:54:59,10,08,1, 12.0,1,1, 3.805, 10625.081, 389.852, 52851.799 25/01/15,14:54:59,11,08,1, 12.0,1,1, 3.805, 10625.091, 389.858, 52851.749 25/01/15,14:54:59,12,08,1, 12.0,1,1, 3.805, 10625.105, 389.857, 52851.718 25/01/15,14:54:59,13,08,1, 12.0,1,1, 3.805, 10625.084, 389.856, 52851.768 25/01/15,14:54:59,14,08,1, 12.0,1,1, 3.805, 10625.106, 389.872, 52851.702 25/01/15,14:54:59,15,08,1, 12.0,1,1, 3.805, 10625.120, 389.877, 52851.820 25/01/15,14:54:59,16,08,1, 12.0,1,1, 3.805, 10625.121, 389.855, 52851.770 25/01/15,14:54:59,17,08,1, 12.0,1,1, 3.805, 10625.113, 389.863, 52851.749 25/01/15,14:54:59,18,08,1, 12.0,1,1, 3.805, 10625.139, 389.875, 52851.812 25/01/15,14:54:59,19,08,1, 12.0,1,1, 3.805, 10625.134, 389.871, 52851.776 25/01/15,14:55:00,00,09,1, 11.9,1,1, 3.810, 10625.126, 389.871, 52851.776 25/01/15,14:55:00,01,09,1, 11.9,1,1, 3.810, 10625.129, 389.877, 52851.686 25/01/15,14:55:00,02,09,1, 11.9,1,1, 3.810, 10625.138, 389.883, 52851.692 25/01/15,14:55:00,03,09,1, 11.9,1,1, 3.810, 10625.144, 389.879, 52851.641 25/01/15,14:55:00,04,09,1, 11.9,1,1, 3.810, 10625.161, 389.877, 52851.644 25/01/15,14:55:00,05,09,1, 11.9,1,1, 3.810, 10625.133, 389.871, 52851.633 25/01/15,14:55:00,06,09,1, 11.9,1,1, 3.810, 10625.172, 389.881, 52851.617 25/01/15,14:55:00,07,09,1, 11.9,1,1, 3.810, 10625.162, 389.884, 52851.639 25/01/15,14:55:00,08,09,1, 11.9,1,1, 3.810, 10625.182, 389.886, 52851.579 25/01/15,14:55:00,09,09,1, 11.9,1,1, 3.810, 10625.198, 389.885, 52851.670 25/01/15,14:55:00,10,09,1, 11.9,1,1, 3.810, 10625.175, 389.874, 52851.650 25/01/15,14:55:00,11,09,1, 11.9,1,1, 3.810, 10625.182, 389.883, 52851.676 25/01/15,14:55:00,12,09,1, 11.9,1,1, 3.810, 10625.181, 389.898, 52851.635 25/01/15,14:55:00,13,09,1, 11.9,1,1, 3.810, 10625.226, 389.898, 52851.596 25/01/15,14:55:00,14,09,1, 11.9,1,1, 3.810, 10625.189, 389.914, 52851.578 25/01/15,14:55:00,15,09,1, 11.9,1,1, 3.810, 10625.213, 389.919, 52851.539 25/01/15,14:55:00,16,09,1, 11.9,1,1, 3.810, 10625.236, 389.927, 52851.564 25/01/15,14:55:00,17,09,1, 11.9,1,1, 3.810, 10625.238, 389.916, 52851.573 25/01/15,14:55:00,18,09,1, 11.9,1,1, 3.810, 10625.247, 389.912, 52851.637 25/01/15,14:55:00,19,09,1, 11.9,1,1, 3.810, 10625.246, 389.928, 52851.671 25/01/15,14:55:01,00,08,1, 12.0,1,1, 3.806, 10625.243, 389.928, 52851.671 25/01/15,14:55:01,01,08,1, 12.0,1,1, 3.806, 10625.229, 389.930, 52851.657 25/01/15,14:55:01,02,08,1, 12.0,1,1, 3.806, 10625.236, 389.928, 52851.627 25/01/15,14:55:01,03,08,1, 12.0,1,1, 3.806, 10625.248, 389.927, 52851.543 25/01/15,14:55:01,04,08,1, 12.0,1,1, 3.806, 10625.264, 389.935, 52851.472 25/01/15,14:55:01,05,08,1, 12.0,1,1, 3.806, 10625.270, 389.941, 52851.589 25/01/15,14:55:01,06,08,1, 12.0,1,1, 3.806, 10625.256, 389.942, 52851.577 25/01/15,14:55:01,07,08,1, 12.0,1,1, 3.806, 10625.274, 389.951, 52851.620 25/01/15,14:55:01,08,08,1, 12.0,1,1, 3.806, 10625.286, 389.962, 52851.608 25/01/15,14:55:01,09,08,1, 12.0,1,1, 3.806, 10625.280, 389.962, 52851.712 25/01/15,14:55:01,10,08,1, 12.0,1,1, 3.806, 10625.278, 389.972, 52851.626 25/01/15,14:55:01,11,08,1, 12.0,1,1, 3.806, 10625.283, 389.945, 52851.547 25/01/15,14:55:01,12,08,1, 12.0,1,1, 3.806, 10625.290, 389.962, 52851.555 25/01/15,14:55:01,13,08,1, 12.0,1,1, 3.806, 10625.300, 389.961, 52851.476 25/01/15,14:55:01,14,08,1, 12.0,1,1, 3.806, 10625.317, 389.960, 52851.493 25/01/15,14:55:01,15,08,1, 12.0,1,1, 3.806, 10625.324, 389.981, 52851.478 25/01/15,14:55:01,16,08,1, 12.0,1,1, 3.806, 10625.329, 389.987, 52851.555 25/01/15,14:55:01,17,08,1, 12.0,1,1, 3.806, 10625.315, 389.985, 52851.500 25/01/15,14:55:01,18,08,1, 12.0,1,1, 3.806, 10625.338, 389.991, 52851.556 25/01/15,14:55:01,19,08,1, 12.0,1,1, 3.806, 10625.338, 390.001, 52851.537 25/01/15,14:55:02,00,08,1, 11.9,1,1, 3.811, 10625.335, 390.001, 52851.537 25/01/15,14:55:02,01,08,1, 11.9,1,1, 3.811, 10625.332, 389.999, 52851.493 25/01/15,14:55:02,02,08,1, 11.9,1,1, 3.811, 10625.362, 389.970, 52851.408 25/01/15,14:55:02,03,08,1, 11.9,1,1, 3.811, 10625.361, 389.988, 52851.464 25/01/15,14:55:02,04,08,1, 11.9,1,1, 3.811, 10625.352, 389.986, 52851.420 25/01/15,14:55:02,05,08,1, 11.9,1,1, 3.811, 10625.361, 389.992, 52851.436 25/01/15,14:55:02,06,08,1, 11.9,1,1, 3.811, 10625.383, 390.001, 52851.434 25/01/15,14:55:02,07,08,1, 11.9,1,1, 3.811, 10625.369, 390.014, 52851.497 25/01/15,14:55:02,08,08,1, 11.9,1,1, 3.811, 10625.374, 390.019, 52851.500 25/01/15,14:55:02,09,08,1, 11.9,1,1, 3.811, 10625.365, 390.002, 52851.482 25/01/15,14:55:02,10,08,1, 11.9,1,1, 3.811, 10625.406, 390.009, 52851.447 25/01/15,14:55:02,11,08,1, 11.9,1,1, 3.811, 10625.386, 390.002, 52851.427 25/01/15,14:55:02,12,08,1, 11.9,1,1, 3.811, 10625.391, 390.009, 52851.363 25/01/15,14:55:02,13,08,1, 11.9,1,1, 3.811, 10625.414, 390.035, 52851.395 25/01/15,14:55:02,14,08,1, 11.9,1,1, 3.811, 10625.415, 390.045, 52851.413 25/01/15,14:55:02,15,08,1, 11.9,1,1, 3.811, 10625.407, 390.040, 52851.480 25/01/15,14:55:02,16,08,1, 11.9,1,1, 3.811, 10625.414, 390.053, 52851.438 25/01/15,14:55:02,17,08,1, 11.9,1,1, 3.811, 10625.425, 390.057, 52851.378 25/01/15,14:55:02,18,08,1, 11.9,1,1, 3.811, 10625.418, 390.054, 52851.472 25/01/15,14:55:02,19,08,1, 11.9,1,1, 3.811, 10625.451, 390.050, 52851.449 25/01/15,14:55:03,00,07,1, 11.9,1,1, 3.808, 10625.443, 390.050, 52851.449 25/01/15,14:55:03,01,07,1, 11.9,1,1, 3.808, 10625.442, 390.054, 52851.303 25/01/15,14:55:03,02,07,1, 11.9,1,1, 3.808, 10625.473, 390.064, 52851.357 25/01/15,14:55:03,03,07,1, 11.9,1,1, 3.808, 10625.455, 390.066, 52851.502 25/01/15,14:55:03,04,07,1, 11.9,1,1, 3.808, 10625.442, 390.071, 52851.373 25/01/15,14:55:03,05,07,1, 11.9,1,1, 3.808, 10625.474, 390.097, 52851.398 25/01/15,14:55:03,06,07,1, 11.9,1,1, 3.808, 10625.479, 390.063, 52851.274 25/01/15,14:55:03,07,07,1, 11.9,1,1, 3.808, 10625.471, 390.059, 52851.249 25/01/15,14:55:03,08,07,1, 11.9,1,1, 3.808, 10625.465, 390.106, 52851.356 25/01/15,14:55:03,09,07,1, 11.9,1,1, 3.808, 10625.511, 390.106, 52851.429 25/01/15,14:55:03,10,07,1, 11.9,1,1, 3.808, 10625.512, 390.103, 52851.313 25/01/15,14:55:03,11,07,1, 11.9,1,1, 3.808, 10625.510, 390.094, 52851.396 25/01/15,14:55:03,12,07,1, 11.9,1,1, 3.808, 10625.511, 390.101, 52851.338 25/01/15,14:55:03,13,07,1, 11.9,1,1, 3.808, 10625.509, 390.109, 52851.328 25/01/15,14:55:03,14,07,1, 11.9,1,1, 3.808, 10625.513, 390.114, 52851.297 25/01/15,14:55:03,15,07,1, 11.9,1,1, 3.808, 10625.518, 390.118, 52851.292 25/01/15,14:55:03,16,07,1, 11.9,1,1, 3.808, 10625.522, 390.123, 52851.205 25/01/15,14:55:03,17,07,1, 11.9,1,1, 3.808, 10625.531, 390.124, 52851.326 25/01/15,14:55:03,18,07,1, 11.9,1,1, 3.808, 10625.522, 390.128, 52851.280 25/01/15,14:55:03,19,07,1, 11.9,1,1, 3.808, 10625.559, 390.141, 52851.341 25/01/15,14:55:04,00,08,1, 12.0,1,1, 3.804, 10625.552, 390.141, 52851.341 25/01/15,14:55:04,01,08,1, 12.0,1,1, 3.804, 10625.547, 390.138, 52851.335 25/01/15,14:55:04,02,08,1, 12.0,1,1, 3.804, 10625.552, 390.166, 52851.412 25/01/15,14:55:04,03,08,1, 12.0,1,1, 3.804, 10625.556, 390.116, 52851.371 25/01/15,14:55:04,04,08,1, 12.0,1,1, 3.804, 10625.574, 390.139, 52851.305 25/01/15,14:55:04,05,08,1, 12.0,1,1, 3.804, 10625.609, 390.123, 52851.135 25/01/15,14:55:04,06,08,1, 12.0,1,1, 3.804, 10625.588, 390.119, 52851.190 25/01/15,14:55:04,07,08,1, 12.0,1,1, 3.804, 10625.589, 390.162, 52851.253 25/01/15,14:55:04,08,08,1, 12.0,1,1, 3.804, 10625.590, 390.176, 52851.293 25/01/15,14:55:04,09,08,1, 12.0,1,1, 3.804, 10625.599, 390.152, 52851.326 25/01/15,14:55:04,10,08,1, 12.0,1,1, 3.804, 10625.600, 390.154, 52851.288 25/01/15,14:55:04,11,08,1, 12.0,1,1, 3.804, 10625.609, 390.159, 52851.237 25/01/15,14:55:04,12,08,1, 12.0,1,1, 3.804, 10625.620, 390.191, 52851.228 25/01/15,14:55:04,13,08,1, 12.0,1,1, 3.804, 10625.635, 390.186, 52851.238 25/01/15,14:55:04,14,08,1, 12.0,1,1, 3.804, 10625.625, 390.163, 52851.132 25/01/15,14:55:04,15,08,1, 12.0,1,1, 3.804, 10625.644, 390.181, 52851.120 25/01/15,14:55:04,16,08,1, 12.0,1,1, 3.804, 10625.638, 390.179, 52851.186 25/01/15,14:55:04,17,08,1, 12.0,1,1, 3.804, 10625.645, 390.188, 52851.198 25/01/15,14:55:04,18,08,1, 12.0,1,1, 3.804, 10625.652, 390.189, 52851.209 25/01/15,14:55:04,19,08,1, 12.0,1,1, 3.804, 10625.662, 390.198, 52851.257 25/01/15,14:55:05,00,08,1, 11.9,1,1, 3.812, 10625.660, 390.198, 52851.257 25/01/15,14:55:05,01,08,1, 11.9,1,1, 3.812, 10625.674, 390.199, 52851.231 25/01/15,14:55:05,02,08,1, 11.9,1,1, 3.812, 10625.700, 390.216, 52851.180 25/01/15,14:55:05,03,08,1, 11.9,1,1, 3.812, 10625.715, 390.207, 52851.190 25/01/15,14:55:05,04,08,1, 11.9,1,1, 3.812, 10625.705, 390.235, 52851.148 25/01/15,14:55:05,05,08,1, 11.9,1,1, 3.812, 10625.704, 390.201, 52851.083 25/01/15,14:55:05,06,08,1, 11.9,1,1, 3.812, 10625.730, 390.229, 52851.119 25/01/15,14:55:05,07,08,1, 11.9,1,1, 3.812, 10625.728, 390.243, 52851.213 25/01/15,14:55:05,08,08,1, 11.9,1,1, 3.812, 10625.725, 390.203, 52851.166 25/01/15,14:55:05,09,08,1, 11.9,1,1, 3.812, 10625.724, 390.229, 52851.085 25/01/15,14:55:05,10,08,1, 11.9,1,1, 3.812, 10625.729, 390.236, 52851.108 25/01/15,14:55:05,11,08,1, 11.9,1,1, 3.812, 10625.740, 390.247, 52851.093 25/01/15,14:55:05,12,08,1, 11.9,1,1, 3.812, 10625.751, 390.250, 52851.136 25/01/15,14:55:05,13,08,1, 11.9,1,1, 3.812, 10625.742, 390.241, 52851.139 25/01/15,14:55:05,14,08,1, 11.9,1,1, 3.812, 10625.748, 390.248, 52851.073 25/01/15,14:55:05,15,08,1, 11.9,1,1, 3.812, 10625.762, 390.252, 52851.064 25/01/15,14:55:05,16,08,1, 11.9,1,1, 3.812, 10625.780, 390.285, 52851.164 25/01/15,14:55:05,17,08,1, 11.9,1,1, 3.812, 10625.794, 390.255, 52851.071 25/01/15,14:55:05,18,08,1, 11.9,1,1, 3.812, 10625.812, 390.260, 52851.064 25/01/15,14:55:05,19,08,1, 11.9,1,1, 3.812, 10625.813, 390.278, 52851.043 25/01/15,14:55:06,00,07,1, 11.9,1,1, 3.803, 10625.811, 390.278, 52851.043 25/01/15,14:55:06,01,07,1, 11.9,1,1, 3.803, 10625.831, 390.281, 52851.102 25/01/15,14:55:06,02,07,1, 11.9,1,1, 3.803, 10625.839, 390.299, 52851.105 25/01/15,14:55:06,03,07,1, 11.9,1,1, 3.803, 10625.819, 390.280, 52851.106 25/01/15,14:55:06,04,07,1, 11.9,1,1, 3.803, 10625.829, 390.294, 52851.089 25/01/15,14:55:06,05,07,1, 11.9,1,1, 3.803, 10625.827, 390.300, 52851.091 25/01/15,14:55:06,06,07,1, 11.9,1,1, 3.803, 10625.848, 390.298, 52851.138 25/01/15,14:55:06,07,07,1, 11.9,1,1, 3.803, 10625.856, 390.285, 52851.066 25/01/15,14:55:06,08,07,1, 11.9,1,1, 3.803, 10625.859, 390.295, 52851.044 25/01/15,14:55:06,09,07,1, 11.9,1,1, 3.803, 10625.885, 390.299, 52851.019 25/01/15,14:55:06,10,07,1, 11.9,1,1, 3.803, 10625.919, 390.316, 52851.073 25/01/15,14:55:06,11,07,1, 11.9,1,1, 3.803, 10625.898, 390.327, 52851.139 25/01/15,14:55:06,12,07,1, 11.9,1,1, 3.803, 10625.914, 390.316, 52851.134 25/01/15,14:55:06,13,07,1, 11.9,1,1, 3.803, 10625.909, 390.309, 52851.164 25/01/15,14:55:06,14,07,1, 11.9,1,1, 3.803, 10625.910, 390.318, 52851.077 25/01/15,14:55:06,15,07,1, 11.9,1,1, 3.803, 10625.914, 390.308, 52851.014 25/01/15,14:55:06,16,07,1, 11.9,1,1, 3.803, 10625.914, 390.325, 52851.009 25/01/15,14:55:06,17,07,1, 11.9,1,1, 3.803, 10625.936, 390.344, 52850.993 25/01/15,14:55:06,18,07,1, 11.9,1,1, 3.803, 10625.917, 390.337, 52850.850 25/01/15,14:55:06,19,07,1, 11.9,1,1, 3.803, 10625.983, 390.328, 52850.907 25/01/15,14:55:07,00,08,1, 12.0,1,1, 3.809, 10625.978, 390.328, 52850.907 25/01/15,14:55:07,01,08,1, 12.0,1,1, 3.809, 10625.935, 390.327, 52851.117 25/01/15,14:55:07,02,08,1, 12.0,1,1, 3.809, 10625.962, 390.354, 52851.096 25/01/15,14:55:07,03,08,1, 12.0,1,1, 3.809, 10625.935, 390.357, 52851.069 25/01/15,14:55:07,04,08,1, 12.0,1,1, 3.809, 10625.977, 390.375, 52850.961 25/01/15,14:55:07,05,08,1, 12.0,1,1, 3.809, 10625.972, 390.354, 52850.994 25/01/15,14:55:07,06,08,1, 12.0,1,1, 3.809, 10625.991, 390.363, 52850.972 25/01/15,14:55:07,07,08,1, 12.0,1,1, 3.809, 10625.996, 390.377, 52850.962 25/01/15,14:55:07,08,08,1, 12.0,1,1, 3.809, 10625.999, 390.372, 52850.870 25/01/15,14:55:07,09,08,1, 12.0,1,1, 3.809, 10626.002, 390.379, 52850.969 25/01/15,14:55:07,10,08,1, 12.0,1,1, 3.809, 10626.028, 390.375, 52850.990 25/01/15,14:55:07,11,08,1, 12.0,1,1, 3.809, 10626.024, 390.392, 52850.986 25/01/15,14:55:07,12,08,1, 12.0,1,1, 3.809, 10626.012, 390.387, 52851.079 25/01/15,14:55:07,13,08,1, 12.0,1,1, 3.809, 10626.026, 390.405, 52851.018 25/01/15,14:55:07,14,08,1, 12.0,1,1, 3.809, 10626.038, 390.403, 52850.893 25/01/15,14:55:07,15,08,1, 12.0,1,1, 3.809, 10626.036, 390.410, 52850.929 25/01/15,14:55:07,16,08,1, 12.0,1,1, 3.809, 10626.065, 390.389, 52850.859 25/01/15,14:55:07,17,08,1, 12.0,1,1, 3.809, 10626.068, 390.415, 52850.911 25/01/15,14:55:07,18,08,1, 12.0,1,1, 3.809, 10626.060, 390.422, 52850.837 25/01/15,14:55:07,19,08,1, 12.0,1,1, 3.809, 10626.053, 390.425, 52850.909 25/01/15,14:55:08,00,08,1, 11.9,1,1, 3.813, 10626.053, 390.425, 52850.909 25/01/15,14:55:08,01,08,1, 11.9,1,1, 3.813, 10626.081, 390.428, 52850.911 25/01/15,14:55:08,02,08,1, 11.9,1,1, 3.813, 10626.090, 390.447, 52850.834 25/01/15,14:55:08,03,08,1, 11.9,1,1, 3.813, 10626.087, 390.458, 52850.848 25/01/15,14:55:08,04,08,1, 11.9,1,1, 3.813, 10626.124, 390.434, 52850.845 25/01/15,14:55:08,05,08,1, 11.9,1,1, 3.813, 10626.129, 390.447, 52850.850 25/01/15,14:55:08,06,08,1, 11.9,1,1, 3.813, 10626.139, 390.435, 52850.860 25/01/15,14:55:08,07,08,1, 11.9,1,1, 3.813, 10626.136, 390.486, 52850.900 25/01/15,14:55:08,08,08,1, 11.9,1,1, 3.813, 10626.159, 390.486, 52850.863 25/01/15,14:55:08,09,08,1, 11.9,1,1, 3.813, 10626.138, 390.457, 52850.836 25/01/15,14:55:08,10,08,1, 11.9,1,1, 3.813, 10626.143, 390.482, 52850.921 25/01/15,14:55:08,11,08,1, 11.9,1,1, 3.813, 10626.160, 390.452, 52850.793 25/01/15,14:55:08,12,08,1, 11.9,1,1, 3.813, 10626.144, 390.444, 52850.726 25/01/15,14:55:08,13,08,1, 11.9,1,1, 3.813, 10626.166, 390.473, 52850.801 25/01/15,14:55:08,14,08,1, 11.9,1,1, 3.813, 10626.207, 390.484, 52850.784 25/01/15,14:55:08,15,08,1, 11.9,1,1, 3.813, 10626.188, 390.473, 52850.782 25/01/15,14:55:08,16,08,1, 11.9,1,1, 3.813, 10626.181, 390.501, 52850.882 25/01/15,14:55:08,17,08,1, 11.9,1,1, 3.813, 10626.220, 390.500, 52850.874 25/01/15,14:55:08,18,08,1, 11.9,1,1, 3.813, 10626.217, 390.478, 52850.806 25/01/15,14:55:08,19,08,1, 11.9,1,1, 3.813, 10626.235, 390.509, 52850.813 25/01/15,14:55:09,00,07,1, 11.9,1,1, 3.808, 10626.228, 390.509, 52850.813 25/01/15,14:55:09,01,07,1, 11.9,1,1, 3.808, 10626.231, 390.508, 52850.795 25/01/15,14:55:09,02,07,1, 11.9,1,1, 3.808, 10626.240, 390.554, 52850.816 25/01/15,14:55:09,03,07,1, 11.9,1,1, 3.808, 10626.248, 390.529, 52850.792 25/01/15,14:55:09,04,07,1, 11.9,1,1, 3.808, 10626.244, 390.550, 52850.894 25/01/15,14:55:09,05,07,1, 11.9,1,1, 3.808, 10626.251, 390.544, 52850.867 25/01/15,14:55:09,06,07,1, 11.9,1,1, 3.808, 10626.254, 390.531, 52850.766 25/01/15,14:55:09,07,07,1, 11.9,1,1, 3.808, 10626.242, 390.540, 52850.705 25/01/15,14:55:09,08,07,1, 11.9,1,1, 3.808, 10626.268, 390.532, 52850.767 25/01/15,14:55:09,09,07,1, 11.9,1,1, 3.808, 10626.280, 390.517, 52850.790 25/01/15,14:55:09,10,07,1, 11.9,1,1, 3.808, 10626.302, 390.551, 52850.714 25/01/15,14:55:09,11,07,1, 11.9,1,1, 3.808, 10626.320, 390.530, 52850.714 25/01/15,14:55:09,12,07,1, 11.9,1,1, 3.808, 10626.304, 390.547, 52850.735 25/01/15,14:55:09,13,07,1, 11.9,1,1, 3.808, 10626.316, 390.556, 52850.779 25/01/15,14:55:09,14,07,1, 11.9,1,1, 3.808, 10626.309, 390.553, 52850.753 25/01/15,14:55:09,15,07,1, 11.9,1,1, 3.808, 10626.316, 390.575, 52850.805 25/01/15,14:55:09,16,07,1, 11.9,1,1, 3.808, 10626.300, 390.570, 52850.780 25/01/15,14:55:09,17,07,1, 11.9,1,1, 3.808, 10626.336, 390.569, 52850.664 25/01/15,14:55:09,18,07,1, 11.9,1,1, 3.808, 10626.349, 390.590, 52850.674 25/01/15,14:55:09,19,07,1, 11.9,1,1, 3.808, 10626.367, 390.591, 52850.727 25/01/15,14:55:10,00,08,1, 12.0,1,1, 3.807, 10626.361, 390.591, 52850.727 25/01/15,14:55:10,01,08,1, 12.0,1,1, 3.807, 10626.362, 390.598, 52850.691 25/01/15,14:55:10,02,08,1, 12.0,1,1, 3.807, 10626.381, 390.607, 52850.716 25/01/15,14:55:10,03,08,1, 12.0,1,1, 3.807, 10626.368, 390.615, 52850.761 25/01/15,14:55:10,04,08,1, 12.0,1,1, 3.807, 10626.380, 390.630, 52850.816 25/01/15,14:55:10,05,08,1, 12.0,1,1, 3.807, 10626.369, 390.621, 52850.719 25/01/15,14:55:10,06,08,1, 12.0,1,1, 3.807, 10626.381, 390.610, 52850.677 25/01/15,14:55:10,07,08,1, 12.0,1,1, 3.807, 10626.394, 390.611, 52850.636 25/01/15,14:55:10,08,08,1, 12.0,1,1, 3.807, 10626.405, 390.632, 52850.643 25/01/15,14:55:10,09,08,1, 12.0,1,1, 3.807, 10626.413, 390.634, 52850.695 25/01/15,14:55:10,10,08,1, 12.0,1,1, 3.807, 10626.416, 390.635, 52850.704 25/01/15,14:55:10,11,08,1, 12.0,1,1, 3.807, 10626.416, 390.636, 52850.725 25/01/15,14:55:10,12,08,1, 12.0,1,1, 3.807, 10626.442, 390.628, 52850.633 25/01/15,14:55:10,13,08,1, 12.0,1,1, 3.807, 10626.435, 390.652, 52850.703 25/01/15,14:55:10,14,08,1, 12.0,1,1, 3.807, 10626.450, 390.649, 52850.644 25/01/15,14:55:10,15,08,1, 12.0,1,1, 3.807, 10626.463, 390.644, 52850.581 25/01/15,14:55:10,16,08,1, 12.0,1,1, 3.807, 10626.477, 390.680, 52850.627 25/01/15,14:55:10,17,08,1, 12.0,1,1, 3.807, 10626.475, 390.661, 52850.581 25/01/15,14:55:10,18,08,1, 12.0,1,1, 3.807, 10626.481, 390.662, 52850.608 25/01/15,14:55:10,19,08,1, 12.0,1,1, 3.807, 10626.466, 390.671, 52850.659 25/01/15,14:55:11,00,07,1, 11.9,1,1, 3.810, 10626.462, 390.671, 52850.659 25/01/15,14:55:11,01,07,1, 11.9,1,1, 3.810, 10626.474, 390.679, 52850.622 25/01/15,14:55:11,02,07,1, 11.9,1,1, 3.810, 10626.483, 390.692, 52850.592 25/01/15,14:55:11,03,07,1, 11.9,1,1, 3.810, 10626.507, 390.696, 52850.578 25/01/15,14:55:11,04,07,1, 11.9,1,1, 3.810, 10626.501, 390.691, 52850.664 25/01/15,14:55:11,05,07,1, 11.9,1,1, 3.810, 10626.509, 390.696, 52850.629 25/01/15,14:55:11,06,07,1, 11.9,1,1, 3.810, 10626.549, 390.710, 52850.521 25/01/15,14:55:11,07,07,1, 11.9,1,1, 3.810, 10626.522, 390.711, 52850.594 25/01/15,14:55:11,08,07,1, 11.9,1,1, 3.810, 10626.541, 390.722, 52850.591 25/01/15,14:55:11,09,07,1, 11.9,1,1, 3.810, 10626.535, 390.718, 52850.629 25/01/15,14:55:11,10,07,1, 11.9,1,1, 3.810, 10626.539, 390.709, 52850.522 25/01/15,14:55:11,11,07,1, 11.9,1,1, 3.810, 10626.556, 390.731, 52850.526 25/01/15,14:55:11,12,07,1, 11.9,1,1, 3.810, 10626.569, 390.746, 52850.549 25/01/15,14:55:11,13,07,1, 11.9,1,1, 3.810, 10626.568, 390.768, 52850.578 25/01/15,14:55:11,14,07,1, 11.9,1,1, 3.810, 10626.576, 390.764, 52850.624 25/01/15,14:55:11,15,07,1, 11.9,1,1, 3.810, 10626.578, 390.773, 52850.513 25/01/15,14:55:11,16,07,1, 11.9,1,1, 3.810, 10626.590, 390.777, 52850.555 25/01/15,14:55:11,17,07,1, 11.9,1,1, 3.810, 10626.587, 390.797, 52850.604 25/01/15,14:55:11,18,07,1, 11.9,1,1, 3.810, 10626.622, 390.815, 52850.556 25/01/15,14:55:11,19,07,1, 11.9,1,1, 3.810, 10626.612, 390.785, 52850.503 25/01/15,14:55:12,00,07,1, 11.9,1,1, 3.807, 10626.612, 390.785, 52850.503 25/01/15,14:55:12,01,07,1, 11.9,1,1, 3.807, 10626.625, 390.807, 52850.488 25/01/15,14:55:12,02,07,1, 11.9,1,1, 3.807, 10626.626, 390.825, 52850.479 25/01/15,14:55:12,03,07,1, 11.9,1,1, 3.807, 10626.605, 390.821, 52850.536 25/01/15,14:55:12,04,07,1, 11.9,1,1, 3.807, 10626.619, 390.813, 52850.548 25/01/15,14:55:12,05,07,1, 11.9,1,1, 3.807, 10626.657, 390.831, 52850.555 25/01/15,14:55:12,06,07,1, 11.9,1,1, 3.807, 10626.659, 390.826, 52850.580 25/01/15,14:55:12,07,07,1, 11.9,1,1, 3.807, 10626.650, 390.838, 52850.582 25/01/15,14:55:12,08,07,1, 11.9,1,1, 3.807, 10626.656, 390.839, 52850.577 25/01/15,14:55:12,09,07,1, 11.9,1,1, 3.807, 10626.646, 390.854, 52850.447 25/01/15,14:55:12,10,07,1, 11.9,1,1, 3.807, 10626.655, 390.841, 52850.360 25/01/15,14:55:12,11,07,1, 11.9,1,1, 3.807, 10626.695, 390.852, 52850.451 25/01/15,14:55:12,12,07,1, 11.9,1,1, 3.807, 10626.663, 390.848, 52850.385 25/01/15,14:55:12,13,07,1, 11.9,1,1, 3.807, 10626.686, 390.855, 52850.467 25/01/15,14:55:12,14,07,1, 11.9,1,1, 3.807, 10626.697, 390.863, 52850.555 25/01/15,14:55:12,15,07,1, 11.9,1,1, 3.807, 10626.690, 390.878, 52850.524 25/01/15,14:55:12,16,07,1, 11.9,1,1, 3.807, 10626.696, 390.874, 52850.537 25/01/15,14:55:12,17,07,1, 11.9,1,1, 3.807, 10626.738, 390.895, 52850.510 25/01/15,14:55:12,18,07,1, 11.9,1,1, 3.807, 10626.686, 390.874, 52850.459 25/01/15,14:55:12,19,07,1, 11.9,1,1, 3.807, 10626.720, 390.899, 52850.408 25/01/15,14:55:13,00,08,1, 12.0,1,1, 3.807, 10626.712, 390.899, 52850.408 25/01/15,14:55:13,01,08,1, 12.0,1,1, 3.807, 10626.733, 390.880, 52850.357 25/01/15,14:55:13,02,08,1, 12.0,1,1, 3.807, 10626.722, 390.907, 52850.452 25/01/15,14:55:13,03,08,1, 12.0,1,1, 3.807, 10626.739, 390.893, 52850.465 25/01/15,14:55:13,04,08,1, 12.0,1,1, 3.807, 10626.740, 390.910, 52850.393 25/01/15,14:55:13,05,08,1, 12.0,1,1, 3.807, 10626.755, 390.917, 52850.469 25/01/15,14:55:13,06,08,1, 12.0,1,1, 3.807, 10626.770, 390.933, 52850.396 25/01/15,14:55:13,07,08,1, 12.0,1,1, 3.807, 10626.747, 390.932, 52850.484 25/01/15,14:55:13,08,08,1, 12.0,1,1, 3.807, 10626.744, 390.910, 52850.331 25/01/15,14:55:13,09,08,1, 12.0,1,1, 3.807, 10626.779, 390.890, 52850.293 25/01/15,14:55:13,10,08,1, 12.0,1,1, 3.807, 10626.787, 390.925, 52850.391 25/01/15,14:55:13,11,08,1, 12.0,1,1, 3.807, 10626.783, 390.935, 52850.367 25/01/15,14:55:13,12,08,1, 12.0,1,1, 3.807, 10626.791, 390.937, 52850.430 25/01/15,14:55:13,13,08,1, 12.0,1,1, 3.807, 10626.793, 390.971, 52850.505 25/01/15,14:55:13,14,08,1, 12.0,1,1, 3.807, 10626.797, 390.944, 52850.382 25/01/15,14:55:13,15,08,1, 12.0,1,1, 3.807, 10626.790, 390.943, 52850.426 25/01/15,14:55:13,16,08,1, 12.0,1,1, 3.807, 10626.802, 390.948, 52850.318 25/01/15,14:55:13,17,08,1, 12.0,1,1, 3.807, 10626.815, 390.956, 52850.407 25/01/15,14:55:13,18,08,1, 12.0,1,1, 3.807, 10626.827, 390.985, 52850.402 25/01/15,14:55:13,19,08,1, 12.0,1,1, 3.807, 10626.790, 390.968, 52850.349 25/01/15,14:55:14,00,09,1, 11.8,1,1, 3.812, 10626.787, 390.968, 52850.349 25/01/15,14:55:14,01,09,1, 11.8,1,1, 3.812, 10626.820, 390.969, 52850.349 25/01/15,14:55:14,02,09,1, 11.8,1,1, 3.812, 10626.809, 390.999, 52850.396 25/01/15,14:55:14,03,09,1, 11.8,1,1, 3.812, 10626.818, 390.988, 52850.365 25/01/15,14:55:14,04,09,1, 11.8,1,1, 3.812, 10626.816, 390.990, 52850.317 25/01/15,14:55:14,05,09,1, 11.8,1,1, 3.812, 10626.883, 390.989, 52850.332 25/01/15,14:55:14,06,09,1, 11.8,1,1, 3.812, 10626.828, 391.014, 52850.374 25/01/15,14:55:14,07,09,1, 11.8,1,1, 3.812, 10626.843, 391.024, 52850.263 25/01/15,14:55:14,08,09,1, 11.8,1,1, 3.812, 10626.871, 391.032, 52850.234 25/01/15,14:55:14,09,09,1, 11.8,1,1, 3.812, 10626.870, 391.029, 52850.286 25/01/15,14:55:14,10,09,1, 11.8,1,1, 3.812, 10626.851, 391.020, 52850.301 25/01/15,14:55:14,11,09,1, 11.8,1,1, 3.812, 10626.884, 391.024, 52850.221 25/01/15,14:55:14,12,09,1, 11.8,1,1, 3.812, 10626.849, 391.058, 52850.397 25/01/15,14:55:14,13,09,1, 11.8,1,1, 3.812, 10626.893, 391.025, 52850.033 25/01/15,14:55:14,14,09,1, 11.8,1,1, 3.812, 10626.842, 391.064, 52850.289 25/01/15,14:55:14,15,09,1, 11.8,1,1, 3.812, 10626.835, 391.048, 52850.283 25/01/15,14:55:14,16,09,1, 11.8,1,1, 3.812, 10626.877, 391.069, 52850.290 25/01/15,14:55:14,17,09,1, 11.8,1,1, 3.812, 10626.896, 391.066, 52850.248 25/01/15,14:55:14,18,09,1, 11.8,1,1, 3.812, 10626.922, 391.074, 52850.295 25/01/15,14:55:14,19,09,1, 11.8,1,1, 3.812, 10626.911, 391.063, 52850.306 25/01/15,14:55:15,00,09,1, 11.9,1,1, 3.808, 10626.904, 391.063, 52850.306 25/01/15,14:55:15,01,09,1, 11.9,1,1, 3.808, 10626.892, 391.067, 52850.252 25/01/15,14:55:15,02,09,1, 11.9,1,1, 3.808, 10626.921, 391.085, 52850.193 25/01/15,14:55:15,03,09,1, 11.9,1,1, 3.808, 10626.899, 391.082, 52850.194 25/01/15,14:55:15,04,09,1, 11.9,1,1, 3.808, 10626.940, 391.078, 52850.220 25/01/15,14:55:15,05,09,1, 11.9,1,1, 3.808, 10626.938, 391.090, 52850.311 25/01/15,14:55:15,06,09,1, 11.9,1,1, 3.808, 10626.923, 391.103, 52850.299 25/01/15,14:55:15,07,09,1, 11.9,1,1, 3.808, 10626.929, 391.091, 52850.315 25/01/15,14:55:15,08,09,1, 11.9,1,1, 3.808, 10626.915, 391.075, 52850.267 25/01/15,14:55:15,09,09,1, 11.9,1,1, 3.808, 10626.922, 391.120, 52850.212 25/01/15,14:55:15,10,09,1, 11.9,1,1, 3.808, 10626.903, 391.116, 52850.202 25/01/15,14:55:15,11,09,1, 11.9,1,1, 3.808, 10626.975, 391.089, 52850.055 25/01/15,14:55:15,12,09,1, 11.9,1,1, 3.808, 10626.963, 391.109, 52850.060 25/01/15,14:55:15,13,09,1, 11.9,1,1, 3.808, 10626.964, 391.113, 52850.161 25/01/15,14:55:15,14,09,1, 11.9,1,1, 3.808, 10626.953, 391.127, 52850.184 25/01/15,14:55:15,15,09,1, 11.9,1,1, 3.808, 10626.979, 391.149, 52850.224 25/01/15,14:55:15,16,09,1, 11.9,1,1, 3.808, 10626.962, 391.125, 52850.270 25/01/15,14:55:15,17,09,1, 11.9,1,1, 3.808, 10626.950, 391.146, 52850.308 25/01/15,14:55:15,18,09,1, 11.9,1,1, 3.808, 10626.959, 391.162, 52850.151 25/01/15,14:55:15,19,09,1, 11.9,1,1, 3.808, 10626.951, 391.159, 52850.162 25/01/15,14:55:16,00,09,1, 11.9,1,1, 3.806, 10626.945, 391.159, 52850.162 25/01/15,14:55:16,01,09,1, 11.9,1,1, 3.806, 10626.987, 391.163, 52850.061 25/01/15,14:55:16,02,09,1, 11.9,1,1, 3.806, 10627.006, 391.152, 52850.050 25/01/15,14:55:16,03,09,1, 11.9,1,1, 3.806, 10626.997, 391.161, 52850.104 25/01/15,14:55:16,04,09,1, 11.9,1,1, 3.806, 10626.986, 391.191, 52850.170 25/01/15,14:55:16,05,09,1, 11.9,1,1, 3.806, 10627.001, 391.164, 52850.183 25/01/15,14:55:16,06,09,1, 11.9,1,1, 3.806, 10626.995, 391.184, 52850.250 25/01/15,14:55:16,07,09,1, 11.9,1,1, 3.806, 10627.012, 391.173, 52850.136 25/01/15,14:55:16,08,09,1, 11.9,1,1, 3.806, 10627.021, 391.205, 52850.110 25/01/15,14:55:16,09,09,1, 11.9,1,1, 3.806, 10626.988, 391.196, 52850.151 25/01/15,14:55:16,10,09,1, 11.9,1,1, 3.806, 10627.000, 391.190, 52850.163 25/01/15,14:55:16,11,09,1, 11.9,1,1, 3.806, 10626.977, 391.194, 52850.101 25/01/15,14:55:16,12,09,1, 11.9,1,1, 3.806, 10626.984, 391.226, 52850.061 25/01/15,14:55:16,13,09,1, 11.9,1,1, 3.806, 10626.998, 391.208, 52850.151 25/01/15,14:55:16,14,09,1, 11.9,1,1, 3.806, 10627.002, 391.234, 52850.102 25/01/15,14:55:16,15,09,1, 11.9,1,1, 3.806, 10627.026, 391.203, 52850.057 25/01/15,14:55:16,16,09,1, 11.9,1,1, 3.806, 10626.997, 391.236, 52850.107 25/01/15,14:55:16,17,09,1, 11.9,1,1, 3.806, 10627.005, 391.231, 52850.028 25/01/15,14:55:16,18,09,1, 11.9,1,1, 3.806, 10627.023, 391.232, 52850.016 25/01/15,14:55:16,19,09,1, 11.9,1,1, 3.806, 10627.012, 391.256, 52850.047 25/01/15,14:55:17,00,09,1, 11.9,1,1, 3.804, 10627.012, 391.256, 52850.047 25/01/15,14:55:17,01,09,1, 11.9,1,1, 3.804, 10627.040, 391.262, 52850.022 25/01/15,14:55:17,02,09,1, 11.9,1,1, 3.804, 10627.010, 391.269, 52850.097 25/01/15,14:55:17,03,09,1, 11.9,1,1, 3.804, 10627.045, 391.287, 52850.005 25/01/15,14:55:17,04,09,1, 11.9,1,1, 3.804, 10627.054, 391.268, 52850.082 25/01/15,14:55:17,05,09,1, 11.9,1,1, 3.804, 10627.037, 391.276, 52849.976 25/01/15,14:55:17,06,09,1, 11.9,1,1, 3.804, 10627.021, 391.278, 52850.038 25/01/15,14:55:17,07,09,1, 11.9,1,1, 3.804, 10627.041, 391.275, 52849.920 25/01/15,14:55:17,08,09,1, 11.9,1,1, 3.804, 10627.052, 391.299, 52850.061 25/01/15,14:55:17,09,09,1, 11.9,1,1, 3.804, 10627.051, 391.305, 52850.114 25/01/15,14:55:17,10,09,1, 11.9,1,1, 3.804, 10627.051, 391.317, 52850.146 25/01/15,14:55:17,11,09,1, 11.9,1,1, 3.804, 10627.040, 391.332, 52849.994 25/01/15,14:55:17,12,09,1, 11.9,1,1, 3.804, 10627.056, 391.330, 52849.927 25/01/15,14:55:17,13,09,1, 11.9,1,1, 3.804, 10627.046, 391.334, 52849.925 25/01/15,14:55:17,14,09,1, 11.9,1,1, 3.804, 10627.091, 391.311, 52849.952 25/01/15,14:55:17,15,09,1, 11.9,1,1, 3.804, 10627.091, 391.347, 52850.019 25/01/15,14:55:17,16,09,1, 11.9,1,1, 3.804, 10627.054, 391.332, 52849.957 25/01/15,14:55:17,17,09,1, 11.9,1,1, 3.804, 10627.073, 391.350, 52850.063 25/01/15,14:55:17,18,09,1, 11.9,1,1, 3.804, 10627.061, 391.343, 52850.068 25/01/15,14:55:17,19,09,1, 11.9,1,1, 3.804, 10627.084, 391.373, 52850.068 25/01/15,14:55:18,00,09,1, 11.9,1,1, 3.807, 10627.079, 391.373, 52850.068 25/01/15,14:55:18,01,09,1, 11.9,1,1, 3.807, 10627.089, 391.344, 52849.954 25/01/15,14:55:18,02,09,1, 11.9,1,1, 3.807, 10627.067, 391.358, 52849.958 25/01/15,14:55:18,03,09,1, 11.9,1,1, 3.807, 10627.096, 391.354, 52849.982 25/01/15,14:55:18,04,09,1, 11.9,1,1, 3.807, 10627.081, 391.378, 52849.892 25/01/15,14:55:18,05,09,1, 11.9,1,1, 3.807, 10627.092, 391.381, 52849.936 25/01/15,14:55:18,06,09,1, 11.9,1,1, 3.807, 10627.086, 391.397, 52849.994 25/01/15,14:55:18,07,09,1, 11.9,1,1, 3.807, 10627.090, 391.389, 52849.995 25/01/15,14:55:18,08,09,1, 11.9,1,1, 3.807, 10627.098, 391.397, 52849.977 25/01/15,14:55:18,09,09,1, 11.9,1,1, 3.807, 10627.078, 391.403, 52850.092 25/01/15,14:55:18,10,09,1, 11.9,1,1, 3.807, 10627.093, 391.388, 52849.966 25/01/15,14:55:18,11,09,1, 11.9,1,1, 3.807, 10627.095, 391.418, 52849.924 25/01/15,14:55:18,12,09,1, 11.9,1,1, 3.807, 10627.080, 391.416, 52849.869 25/01/15,14:55:18,13,09,1, 11.9,1,1, 3.807, 10627.044, 391.453, 52849.970 25/01/15,14:55:18,14,09,1, 11.9,1,1, 3.807, 10627.092, 391.426, 52849.939 25/01/15,14:55:18,15,09,1, 11.9,1,1, 3.807, 10627.100, 391.460, 52849.994 25/01/15,14:55:18,16,09,1, 11.9,1,1, 3.807, 10627.115, 391.433, 52849.908 25/01/15,14:55:18,17,09,1, 11.9,1,1, 3.807, 10627.107, 391.442, 52850.010 25/01/15,14:55:18,18,09,1, 11.9,1,1, 3.807, 10627.101, 391.471, 52849.938 25/01/15,14:55:18,19,09,1, 11.9,1,1, 3.807, 10627.130, 391.469, 52849.889 25/01/15,14:55:19,00,09,1, 12.0,1,1, 3.803, 10627.129, 391.469, 52849.889 25/01/15,14:55:19,01,09,1, 12.0,1,1, 3.803, 10627.093, 391.466, 52849.919 25/01/15,14:55:19,02,09,1, 12.0,1,1, 3.803, 10627.112, 391.464, 52849.823 25/01/15,14:55:19,03,09,1, 12.0,1,1, 3.803, 10627.114, 391.491, 52849.887 25/01/15,14:55:19,04,09,1, 12.0,1,1, 3.803, 10627.107, 391.473, 52849.910 25/01/15,14:55:19,05,09,1, 12.0,1,1, 3.803, 10627.102, 391.486, 52849.925 25/01/15,14:55:19,06,09,1, 12.0,1,1, 3.803, 10627.117, 391.514, 52849.891 25/01/15,14:55:19,07,09,1, 12.0,1,1, 3.803, 10627.109, 391.504, 52849.909 25/01/15,14:55:19,08,09,1, 12.0,1,1, 3.803, 10627.124, 391.506, 52849.911 25/01/15,14:55:19,09,09,1, 12.0,1,1, 3.803, 10627.118, 391.506, 52849.926 25/01/15,14:55:19,10,09,1, 12.0,1,1, 3.803, 10627.121, 391.535, 52849.902 25/01/15,14:55:19,11,09,1, 12.0,1,1, 3.803, 10627.114, 391.510, 52849.855 25/01/15,14:55:19,12,09,1, 12.0,1,1, 3.803, 10627.106, 391.504, 52849.856 25/01/15,14:55:19,13,09,1, 12.0,1,1, 3.803, 10627.121, 391.514, 52849.900 25/01/15,14:55:19,14,09,1, 12.0,1,1, 3.803, 10627.132, 391.515, 52849.822 25/01/15,14:55:19,15,09,1, 12.0,1,1, 3.803, 10627.123, 391.535, 52849.821 25/01/15,14:55:19,16,09,1, 12.0,1,1, 3.803, 10627.110, 391.533, 52849.868 25/01/15,14:55:19,17,09,1, 12.0,1,1, 3.803, 10627.132, 391.524, 52849.757 25/01/15,14:55:19,18,09,1, 12.0,1,1, 3.803, 10627.100, 391.537, 52849.811 25/01/15,14:55:19,19,09,1, 12.0,1,1, 3.803, 10627.141, 391.530, 52849.786 25/01/15,14:55:20,00,09,1, 11.9,1,1, 3.810, 10627.137, 391.530, 52849.786 25/01/15,14:55:20,01,09,1, 11.9,1,1, 3.810, 10627.138, 391.580, 52849.885 25/01/15,14:55:20,02,09,1, 11.9,1,1, 3.810, 10627.106, 391.551, 52849.832 25/01/15,14:55:20,03,09,1, 11.9,1,1, 3.810, 10627.124, 391.567, 52849.851 25/01/15,14:55:20,04,09,1, 11.9,1,1, 3.810, 10627.124, 391.554, 52849.811 25/01/15,14:55:20,05,09,1, 11.9,1,1, 3.810, 10627.130, 391.560, 52849.738 25/01/15,14:55:20,06,09,1, 11.9,1,1, 3.810, 10627.129, 391.552, 52849.763 25/01/15,14:55:20,07,09,1, 11.9,1,1, 3.810, 10627.125, 391.583, 52849.718 25/01/15,14:55:20,08,09,1, 11.9,1,1, 3.810, 10627.159, 391.559, 52849.744 25/01/15,14:55:20,09,09,1, 11.9,1,1, 3.810, 10627.144, 391.558, 52849.870 25/01/15,14:55:20,10,09,1, 11.9,1,1, 3.810, 10627.123, 391.589, 52849.854 25/01/15,14:55:20,11,09,1, 11.9,1,1, 3.810, 10627.127, 391.597, 52849.886 25/01/15,14:55:20,12,09,1, 11.9,1,1, 3.810, 10627.143, 391.585, 52849.797 25/01/15,14:55:20,13,09,1, 11.9,1,1, 3.810, 10627.141, 391.579, 52849.704 25/01/15,14:55:20,14,09,1, 11.9,1,1, 3.810, 10627.127, 391.611, 52849.808 25/01/15,14:55:20,15,09,1, 11.9,1,1, 3.810, 10627.132, 391.615, 52849.702 25/01/15,14:55:20,16,09,1, 11.9,1,1, 3.810, 10627.138, 391.570, 52849.655 25/01/15,14:55:20,17,09,1, 11.9,1,1, 3.810, 10627.133, 391.609, 52849.782 25/01/15,14:55:20,18,09,1, 11.9,1,1, 3.810, 10627.147, 391.609, 52849.742 25/01/15,14:55:20,19,09,1, 11.9,1,1, 3.810, 10627.120, 391.623, 52849.794 25/01/15,14:55:21,00,10,1, 11.9,1,1, 3.807, 10627.112, 391.623, 52849.794 25/01/15,14:55:21,01,10,1, 11.9,1,1, 3.807, 10627.132, 391.625, 52849.849 25/01/15,14:55:21,02,10,1, 11.9,1,1, 3.807, 10627.131, 391.621, 52849.778 25/01/15,14:55:21,03,10,1, 11.9,1,1, 3.807, 10627.115, 391.625, 52849.700 25/01/15,14:55:21,04,10,1, 11.9,1,1, 3.807, 10627.116, 391.627, 52849.624 25/01/15,14:55:21,05,10,1, 11.9,1,1, 3.807, 10627.141, 391.624, 52849.627 25/01/15,14:55:21,06,10,1, 11.9,1,1, 3.807, 10627.112, 391.635, 52849.671 25/01/15,14:55:21,07,10,1, 11.9,1,1, 3.807, 10627.128, 391.634, 52849.726 25/01/15,14:55:21,08,10,1, 11.9,1,1, 3.807, 10627.138, 391.638, 52849.776 25/01/15,14:55:21,09,10,1, 11.9,1,1, 3.807, 10627.127, 391.643, 52849.652 25/01/15,14:55:21,10,10,1, 11.9,1,1, 3.807, 10627.136, 391.653, 52849.722 25/01/15,14:55:21,11,10,1, 11.9,1,1, 3.807, 10627.136, 391.663, 52849.646 25/01/15,14:55:21,12,10,1, 11.9,1,1, 3.807, 10627.142, 391.655, 52849.676 25/01/15,14:55:21,13,10,1, 11.9,1,1, 3.807, 10627.110, 391.680, 52849.612 25/01/15,14:55:21,14,10,1, 11.9,1,1, 3.807, 10627.140, 391.666, 52849.596 25/01/15,14:55:21,15,10,1, 11.9,1,1, 3.807, 10627.143, 391.677, 52849.590 25/01/15,14:55:21,16,10,1, 11.9,1,1, 3.807, 10627.146, 391.651, 52849.595 25/01/15,14:55:21,17,10,1, 11.9,1,1, 3.807, 10627.157, 391.654, 52849.693 25/01/15,14:55:21,18,10,1, 11.9,1,1, 3.807, 10627.165, 391.700, 52849.639 25/01/15,14:55:21,19,10,1, 11.9,1,1, 3.807, 10627.140, 391.665, 52849.620 25/01/15,14:55:22,00,10,1, 11.7,1,1, 3.804, 10627.137, 391.665, 52849.620 25/01/15,14:55:22,01,10,1, 11.7,1,1, 3.804, 10627.143, 391.696, 52849.645 25/01/15,14:55:22,02,10,1, 11.7,1,1, 3.804, 10627.138, 391.669, 52849.615 25/01/15,14:55:22,03,10,1, 11.7,1,1, 3.804, 10627.138, 391.695, 52849.620 25/01/15,14:55:22,04,10,1, 11.7,1,1, 3.804, 10627.170, 391.705, 52849.515 25/01/15,14:55:22,05,10,1, 11.7,1,1, 3.804, 10627.163, 391.704, 52849.584 25/01/15,14:55:22,06,10,1, 11.7,1,1, 3.804, 10627.159, 391.700, 52849.642 25/01/15,14:55:22,07,10,1, 11.7,1,1, 3.804, 10627.151, 391.707, 52849.667 25/01/15,14:55:22,08,10,1, 11.7,1,1, 3.804, 10627.157, 391.693, 52849.562 25/01/15,14:55:22,09,10,1, 11.7,1,1, 3.804, 10627.147, 391.689, 52849.494 25/01/15,14:55:22,10,10,1, 11.7,1,1, 3.804, 10627.155, 391.688, 52849.454 25/01/15,14:55:22,11,10,1, 11.7,1,1, 3.804, 10627.135, 391.712, 52849.545 25/01/15,14:55:22,12,10,1, 11.7,1,1, 3.804, 10627.161, 391.707, 52849.532 25/01/15,14:55:22,13,10,1, 11.7,1,1, 3.804, 10627.170, 391.692, 52849.539 25/01/15,14:55:22,14,10,1, 11.7,1,1, 3.804, 10627.162, 391.702, 52849.539 25/01/15,14:55:22,15,10,1, 11.7,1,1, 3.804, 10627.155, 391.711, 52849.525 25/01/15,14:55:22,16,10,1, 11.7,1,1, 3.804, 10627.181, 391.695, 52849.554 25/01/15,14:55:22,17,10,1, 11.7,1,1, 3.804, 10627.153, 391.717, 52849.545 25/01/15,14:55:22,18,10,1, 11.7,1,1, 3.804, 10627.165, 391.730, 52849.512 25/01/15,14:55:22,19,10,1, 11.7,1,1, 3.804, 10627.159, 391.701, 52849.516 25/01/15,14:55:23,00,10,1, 12.0,1,1, 3.807, 10627.154, 391.701, 52849.516 25/01/15,14:55:23,01,10,1, 12.0,1,1, 3.807, 10627.158, 391.716, 52849.566 25/01/15,14:55:23,02,10,1, 12.0,1,1, 3.807, 10627.171, 391.723, 52849.499 25/01/15,14:55:23,03,10,1, 12.0,1,1, 3.807, 10627.175, 391.725, 52849.526 25/01/15,14:55:23,04,10,1, 12.0,1,1, 3.807, 10627.178, 391.745, 52849.551 25/01/15,14:55:23,05,10,1, 12.0,1,1, 3.807, 10627.182, 391.741, 52849.524 25/01/15,14:55:23,06,10,1, 12.0,1,1, 3.807, 10627.158, 391.732, 52849.496 25/01/15,14:55:23,07,10,1, 12.0,1,1, 3.807, 10627.179, 391.733, 52849.466 25/01/15,14:55:23,08,10,1, 12.0,1,1, 3.807, 10627.191, 391.734, 52849.462 25/01/15,14:55:23,09,10,1, 12.0,1,1, 3.807, 10627.177, 391.739, 52849.379 25/01/15,14:55:23,10,10,1, 12.0,1,1, 3.807, 10627.193, 391.754, 52849.560 25/01/15,14:55:23,11,10,1, 12.0,1,1, 3.807, 10627.178, 391.759, 52849.448 25/01/15,14:55:23,12,10,1, 12.0,1,1, 3.807, 10627.168, 391.761, 52849.486 25/01/15,14:55:23,13,10,1, 12.0,1,1, 3.807, 10627.153, 391.746, 52849.542 25/01/15,14:55:23,14,10,1, 12.0,1,1, 3.807, 10627.161, 391.741, 52849.452 25/01/15,14:55:23,15,10,1, 12.0,1,1, 3.807, 10627.157, 391.762, 52849.446 25/01/15,14:55:23,16,10,1, 12.0,1,1, 3.807, 10627.157, 391.761, 52849.438 25/01/15,14:55:23,17,10,1, 12.0,1,1, 3.807, 10627.189, 391.763, 52849.463 25/01/15,14:55:23,18,10,1, 12.0,1,1, 3.807, 10627.160, 391.794, 52849.387 25/01/15,14:55:23,19,10,1, 12.0,1,1, 3.807, 10627.184, 391.792, 52849.415 25/01/15,14:55:24,00,09,1, 12.0,1,1, 3.810, 10627.179, 391.792, 52849.415 25/01/15,14:55:24,01,09,1, 12.0,1,1, 3.810, 10627.178, 391.789, 52849.506 25/01/15,14:55:24,02,09,1, 12.0,1,1, 3.810, 10627.177, 391.784, 52849.425 25/01/15,14:55:24,03,09,1, 12.0,1,1, 3.810, 10627.198, 391.795, 52849.459 25/01/15,14:55:24,04,09,1, 12.0,1,1, 3.810, 10627.198, 391.783, 52849.365 25/01/15,14:55:24,05,09,1, 12.0,1,1, 3.810, 10627.202, 391.802, 52849.318 25/01/15,14:55:24,06,09,1, 12.0,1,1, 3.810, 10627.202, 391.808, 52849.346 25/01/15,14:55:24,07,09,1, 12.0,1,1, 3.810, 10627.203, 391.791, 52849.337 25/01/15,14:55:24,08,09,1, 12.0,1,1, 3.810, 10627.213, 391.789, 52849.312 25/01/15,14:55:24,09,09,1, 12.0,1,1, 3.810, 10627.217, 391.806, 52849.402 25/01/15,14:55:24,10,09,1, 12.0,1,1, 3.810, 10627.215, 391.817, 52849.435 25/01/15,14:55:24,11,09,1, 12.0,1,1, 3.810, 10627.205, 391.811, 52849.420 25/01/15,14:55:24,12,09,1, 12.0,1,1, 3.810, 10627.197, 391.808, 52849.494 25/01/15,14:55:24,13,09,1, 12.0,1,1, 3.810, 10627.216, 391.829, 52849.508 25/01/15,14:55:24,14,09,1, 12.0,1,1, 3.810, 10627.227, 391.791, 52849.232 25/01/15,14:55:24,15,09,1, 12.0,1,1, 3.810, 10627.198, 391.836, 52849.350 25/01/15,14:55:24,16,09,1, 12.0,1,1, 3.810, 10627.214, 391.790, 52849.248 25/01/15,14:55:24,17,09,1, 12.0,1,1, 3.810, 10627.210, 391.798, 52849.252 25/01/15,14:55:24,18,09,1, 12.0,1,1, 3.810, 10627.208, 391.794, 52849.318 25/01/15,14:55:24,19,09,1, 12.0,1,1, 3.810, 10627.219, 391.822, 52849.433 25/01/15,14:55:25,00,09,1, 11.9,1,1, 3.812, 10627.213, 391.822, 52849.433 25/01/15,14:55:25,01,09,1, 11.9,1,1, 3.812, 10627.214, 391.821, 52849.273 25/01/15,14:55:25,02,09,1, 11.9,1,1, 3.812, 10627.193, 391.797, 52849.281 25/01/15,14:55:25,03,09,1, 11.9,1,1, 3.812, 10627.216, 391.778, 52849.244 25/01/15,14:55:25,04,09,1, 11.9,1,1, 3.812, 10627.212, 391.811, 52849.255 25/01/15,14:55:25,05,09,1, 11.9,1,1, 3.812, 10627.189, 391.810, 52849.285 25/01/15,14:55:25,06,09,1, 11.9,1,1, 3.812, 10627.214, 391.848, 52849.407 25/01/15,14:55:25,07,09,1, 11.9,1,1, 3.812, 10627.222, 391.836, 52849.267 25/01/15,14:55:25,08,09,1, 11.9,1,1, 3.812, 10627.221, 391.865, 52849.250 25/01/15,14:55:25,09,09,1, 11.9,1,1, 3.812, 10627.244, 391.837, 52849.346 25/01/15,14:55:25,10,09,1, 11.9,1,1, 3.812, 10627.215, 391.851, 52849.256 25/01/15,14:55:25,11,09,1, 11.9,1,1, 3.812, 10627.248, 391.839, 52849.297 25/01/15,14:55:25,12,09,1, 11.9,1,1, 3.812, 10627.232, 391.844, 52849.291 25/01/15,14:55:25,13,09,1, 11.9,1,1, 3.812, 10627.238, 391.857, 52849.226 25/01/15,14:55:25,14,09,1, 11.9,1,1, 3.812, 10627.208, 391.851, 52849.242 25/01/15,14:55:25,15,09,1, 11.9,1,1, 3.812, 10627.226, 391.849, 52849.305 25/01/15,14:55:25,16,09,1, 11.9,1,1, 3.812, 10627.244, 391.864, 52849.316 25/01/15,14:55:25,17,09,1, 11.9,1,1, 3.812, 10627.240, 391.866, 52849.330 25/01/15,14:55:25,18,09,1, 11.9,1,1, 3.812, 10627.222, 391.836, 52849.234 25/01/15,14:55:25,19,09,1, 11.9,1,1, 3.812, 10627.230, 391.863, 52849.209 25/01/15,14:55:26,00,08,1, 12.0,1,1, 3.808, 10627.229, 391.863, 52849.209 25/01/15,14:55:26,01,08,1, 12.0,1,1, 3.808, 10627.268, 391.868, 52849.127 25/01/15,14:55:26,02,08,1, 12.0,1,1, 3.808, 10627.225, 391.878, 52849.210 25/01/15,14:55:26,03,08,1, 12.0,1,1, 3.808, 10627.257, 391.895, 52849.236 25/01/15,14:55:26,04,08,1, 12.0,1,1, 3.808, 10627.231, 391.904, 52849.312 25/01/15,14:55:26,05,08,1, 12.0,1,1, 3.808, 10627.249, 391.882, 52849.315 25/01/15,14:55:26,06,08,1, 12.0,1,1, 3.808, 10627.239, 391.888, 52849.197 25/01/15,14:55:26,07,08,1, 12.0,1,1, 3.808, 10627.235, 391.873, 52849.194 25/01/15,14:55:26,08,08,1, 12.0,1,1, 3.808, 10627.247, 391.896, 52849.132 25/01/15,14:55:26,09,08,1, 12.0,1,1, 3.808, 10627.260, 391.863, 52849.157 25/01/15,14:55:26,10,08,1, 12.0,1,1, 3.808, 10627.271, 391.896, 52849.207 25/01/15,14:55:26,11,08,1, 12.0,1,1, 3.808, 10627.232, 391.892, 52849.126 25/01/15,14:55:26,12,08,1, 12.0,1,1, 3.808, 10627.248, 391.913, 52849.279 25/01/15,14:55:26,13,08,1, 12.0,1,1, 3.808, 10627.237, 391.895, 52849.219 25/01/15,14:55:26,14,08,1, 12.0,1,1, 3.808, 10627.220, 391.913, 52849.220 25/01/15,14:55:26,15,08,1, 12.0,1,1, 3.808, 10627.245, 391.903, 52849.241 25/01/15,14:55:26,16,08,1, 12.0,1,1, 3.808, 10627.230, 391.905, 52849.128 25/01/15,14:55:26,17,08,1, 12.0,1,1, 3.808, 10627.256, 391.919, 52849.150 25/01/15,14:55:26,18,08,1, 12.0,1,1, 3.808, 10627.253, 391.901, 52849.038 25/01/15,14:55:26,19,08,1, 12.0,1,1, 3.808, 10627.255, 391.913, 52849.103 25/01/15,14:55:27,00,08,1, 11.9,1,1, 3.807, 10627.254, 391.913, 52849.103 25/01/15,14:55:27,01,08,1, 11.9,1,1, 3.807, 10627.228, 391.920, 52849.121 25/01/15,14:55:27,02,08,1, 11.9,1,1, 3.807, 10627.261, 391.915, 52849.213 25/01/15,14:55:27,03,08,1, 11.9,1,1, 3.807, 10627.255, 391.927, 52849.261 25/01/15,14:55:27,04,08,1, 11.9,1,1, 3.807, 10627.256, 391.935, 52849.175 25/01/15,14:55:27,05,08,1, 11.9,1,1, 3.807, 10627.265, 391.912, 52849.095 25/01/15,14:55:27,06,08,1, 11.9,1,1, 3.807, 10627.243, 391.913, 52849.063 25/01/15,14:55:27,07,08,1, 11.9,1,1, 3.807, 10627.228, 391.899, 52849.059 25/01/15,14:55:27,08,08,1, 11.9,1,1, 3.807, 10627.265, 391.919, 52849.075 25/01/15,14:55:27,09,08,1, 11.9,1,1, 3.807, 10627.266, 391.911, 52849.088 25/01/15,14:55:27,10,08,1, 11.9,1,1, 3.807, 10627.251, 391.907, 52849.139 25/01/15,14:55:27,11,08,1, 11.9,1,1, 3.807, 10627.258, 391.926, 52849.181 25/01/15,14:55:27,12,08,1, 11.9,1,1, 3.807, 10627.270, 391.922, 52849.106 25/01/15,14:55:27,13,08,1, 11.9,1,1, 3.807, 10627.256, 391.960, 52849.096 25/01/15,14:55:27,14,08,1, 11.9,1,1, 3.807, 10627.291, 391.934, 52849.087 25/01/15,14:55:27,15,08,1, 11.9,1,1, 3.807, 10627.253, 391.985, 52849.284 25/01/15,14:55:27,16,08,1, 11.9,1,1, 3.807, 10627.263, 391.945, 52848.940 25/01/15,14:55:27,17,08,1, 11.9,1,1, 3.807, 10627.235, 391.954, 52849.042 25/01/15,14:55:27,18,08,1, 11.9,1,1, 3.807, 10627.293, 391.945, 52849.081 25/01/15,14:55:27,19,08,1, 11.9,1,1, 3.807, 10627.268, 391.948, 52849.058 25/01/15,14:55:28,00,06,1, 11.9,1,1, 3.806, 10627.263, 391.948, 52849.058 25/01/15,14:55:28,01,06,1, 11.9,1,1, 3.806, 10627.259, 391.975, 52849.050 25/01/15,14:55:28,02,06,1, 11.9,1,1, 3.806, 10627.279, 391.926, 52849.037 25/01/15,14:55:28,03,06,1, 11.9,1,1, 3.806, 10627.280, 391.951, 52849.035 25/01/15,14:55:28,04,06,1, 11.9,1,1, 3.806, 10627.293, 391.971, 52849.017 25/01/15,14:55:28,05,06,1, 11.9,1,1, 3.806, 10627.265, 391.952, 52849.014 25/01/15,14:55:28,06,06,1, 11.9,1,1, 3.806, 10627.291, 391.962, 52848.932 25/01/15,14:55:28,07,06,1, 11.9,1,1, 3.806, 10627.264, 391.973, 52849.070 25/01/15,14:55:28,08,06,1, 11.9,1,1, 3.806, 10627.255, 391.960, 52849.091 25/01/15,14:55:28,09,06,1, 11.9,1,1, 3.806, 10627.285, 391.973, 52849.088 25/01/15,14:55:28,10,06,1, 11.9,1,1, 3.806, 10627.276, 391.992, 52849.007 25/01/15,14:55:28,11,06,1, 11.9,1,1, 3.806, 10627.272, 391.989, 52849.011 25/01/15,14:55:28,12,06,1, 11.9,1,1, 3.806, 10627.291, 391.976, 52848.980 25/01/15,14:55:28,13,06,1, 11.9,1,1, 3.806, 10627.275, 391.996, 52848.977 25/01/15,14:55:28,14,06,1, 11.9,1,1, 3.806, 10627.298, 391.992, 52849.004 25/01/15,14:55:28,15,06,1, 11.9,1,1, 3.806, 10627.287, 392.000, 52849.032 25/01/15,14:55:28,16,06,1, 11.9,1,1, 3.806, 10627.277, 392.000, 52849.020 25/01/15,14:55:28,17,06,1, 11.9,1,1, 3.806, 10627.265, 391.987, 52849.030 25/01/15,14:55:28,18,06,1, 11.9,1,1, 3.806, 10627.274, 391.999, 52848.998 25/01/15,14:55:28,19,06,1, 11.9,1,1, 3.806, 10627.253, 391.993, 52848.979 25/01/15,14:55:29,00,06,1, 11.9,1,1, 3.805, 10627.246, 391.993, 52848.979 25/01/15,14:55:29,01,06,1, 11.9,1,1, 3.805, 10627.309, 392.011, 52848.948 25/01/15,14:55:29,02,06,1, 11.9,1,1, 3.805, 10627.262, 391.984, 52848.884 25/01/15,14:55:29,03,06,1, 11.9,1,1, 3.805, 10627.250, 391.997, 52848.975 25/01/15,14:55:29,04,06,1, 11.9,1,1, 3.805, 10627.256, 392.005, 52848.960 25/01/15,14:55:29,05,06,1, 11.9,1,1, 3.805, 10627.304, 392.011, 52848.929 25/01/15,14:55:29,06,06,1, 11.9,1,1, 3.805, 10627.277, 392.032, 52848.938 25/01/15,14:55:29,07,06,1, 11.9,1,1, 3.805, 10627.272, 392.016, 52848.914 25/01/15,14:55:29,08,06,1, 11.9,1,1, 3.805, 10627.278, 392.017, 52848.917 25/01/15,14:55:29,09,06,1, 11.9,1,1, 3.805, 10627.272, 392.002, 52848.813 25/01/15,14:55:29,10,06,1, 11.9,1,1, 3.805, 10627.262, 392.010, 52848.883 25/01/15,14:55:29,11,06,1, 11.9,1,1, 3.805, 10627.275, 392.023, 52848.877 25/01/15,14:55:29,12,06,1, 11.9,1,1, 3.805, 10627.287, 392.012, 52848.875 25/01/15,14:55:29,13,06,1, 11.9,1,1, 3.805, 10627.260, 392.036, 52848.932 25/01/15,14:55:29,14,06,1, 11.9,1,1, 3.805, 10627.290, 392.028, 52848.910 25/01/15,14:55:29,15,06,1, 11.9,1,1, 3.805, 10627.250, 392.040, 52848.969 25/01/15,14:55:29,16,06,1, 11.9,1,1, 3.805, 10627.258, 392.023, 52848.958 25/01/15,14:55:29,17,06,1, 11.9,1,1, 3.805, 10627.269, 392.043, 52848.930 25/01/15,14:55:29,18,06,1, 11.9,1,1, 3.805, 10627.268, 392.048, 52848.850 25/01/15,14:55:29,19,06,1, 11.9,1,1, 3.805, 10627.265, 392.032, 52848.839 25/01/15,14:55:30,00,08,1, 11.9,1,1, 3.806, 10627.263, 392.032, 52848.839 25/01/15,14:55:30,01,08,1, 11.9,1,1, 3.806, 10627.269, 392.037, 52848.874 25/01/15,14:55:30,02,08,1, 11.9,1,1, 3.806, 10627.259, 392.028, 52848.810 25/01/15,14:55:30,03,08,1, 11.9,1,1, 3.806, 10627.297, 392.052, 52848.877 25/01/15,14:55:30,04,08,1, 11.9,1,1, 3.806, 10627.270, 392.048, 52848.798 25/01/15,14:55:30,05,08,1, 11.9,1,1, 3.806, 10627.268, 392.044, 52848.858 25/01/15,14:55:30,06,08,1, 11.9,1,1, 3.806, 10627.270, 392.072, 52848.884 25/01/15,14:55:30,07,08,1, 11.9,1,1, 3.806, 10627.245, 392.069, 52848.824 25/01/15,14:55:30,08,08,1, 11.9,1,1, 3.806, 10627.284, 392.059, 52848.780 25/01/15,14:55:30,09,08,1, 11.9,1,1, 3.806, 10627.289, 392.070, 52848.740 25/01/15,14:55:30,10,08,1, 11.9,1,1, 3.806, 10627.276, 392.053, 52848.681 25/01/15,14:55:30,11,08,1, 11.9,1,1, 3.806, 10627.256, 392.068, 52848.787 25/01/15,14:55:30,12,08,1, 11.9,1,1, 3.806, 10627.263, 392.059, 52848.816 25/01/15,14:55:30,13,08,1, 11.9,1,1, 3.806, 10627.256, 392.053, 52848.851 25/01/15,14:55:30,14,08,1, 11.9,1,1, 3.806, 10627.247, 392.083, 52848.794 25/01/15,14:55:30,15,08,1, 11.9,1,1, 3.806, 10627.280, 392.064, 52848.841 25/01/15,14:55:30,16,08,1, 11.9,1,1, 3.806, 10627.230, 392.102, 52848.867 25/01/15,14:55:30,17,08,1, 11.9,1,1, 3.806, 10627.249, 392.082, 52848.781 25/01/15,14:55:30,18,08,1, 11.9,1,1, 3.806, 10627.240, 392.073, 52848.744 25/01/15,14:55:30,19,08,1, 11.9,1,1, 3.806, 10627.231, 392.079, 52848.726 25/01/15,14:55:31,00,09,1, 11.9,1,1, 3.805, 10627.229, 392.079, 52848.726 25/01/15,14:55:31,01,09,1, 11.9,1,1, 3.805, 10627.239, 392.115, 52848.827 25/01/15,14:55:31,02,09,1, 11.9,1,1, 3.805, 10627.237, 392.089, 52848.812 25/01/15,14:55:31,03,09,1, 11.9,1,1, 3.805, 10627.246, 392.084, 52848.785 25/01/15,14:55:31,04,09,1, 11.9,1,1, 3.805, 10627.273, 392.101, 52848.745 25/01/15,14:55:31,05,09,1, 11.9,1,1, 3.805, 10627.244, 392.099, 52848.735 25/01/15,14:55:31,06,09,1, 11.9,1,1, 3.805, 10627.248, 392.088, 52848.779 25/01/15,14:55:31,07,09,1, 11.9,1,1, 3.805, 10627.241, 392.112, 52848.742 25/01/15,14:55:31,08,09,1, 11.9,1,1, 3.805, 10627.241, 392.125, 52848.799 25/01/15,14:55:31,09,09,1, 11.9,1,1, 3.805, 10627.260, 392.118, 52848.781 25/01/15,14:55:31,10,09,1, 11.9,1,1, 3.805, 10627.229, 392.120, 52848.744 25/01/15,14:55:31,11,09,1, 11.9,1,1, 3.805, 10627.225, 392.120, 52848.733 25/01/15,14:55:31,12,09,1, 11.9,1,1, 3.805, 10627.218, 392.099, 52848.686 25/01/15,14:55:31,13,09,1, 11.9,1,1, 3.805, 10627.250, 392.109, 52848.581 25/01/15,14:55:31,14,09,1, 11.9,1,1, 3.805, 10627.214, 392.119, 52848.792 25/01/15,14:55:31,15,09,1, 11.9,1,1, 3.805, 10627.273, 392.114, 52848.593 25/01/15,14:55:31,16,09,1, 11.9,1,1, 3.805, 10627.212, 392.141, 52848.729 25/01/15,14:55:31,17,09,1, 11.9,1,1, 3.805, 10627.254, 392.128, 52848.831 25/01/15,14:55:31,18,09,1, 11.9,1,1, 3.805, 10627.206, 392.120, 52848.750 25/01/15,14:55:31,19,09,1, 11.9,1,1, 3.805, 10627.205, 392.123, 52848.765 25/01/15,14:55:32,00,08,1, 11.9,1,1, 3.802, 10627.204, 392.123, 52848.765 25/01/15,14:55:32,01,08,1, 11.9,1,1, 3.802, 10627.205, 392.154, 52848.683 25/01/15,14:55:32,02,08,1, 11.9,1,1, 3.802, 10627.218, 392.126, 52848.601 25/01/15,14:55:32,03,08,1, 11.9,1,1, 3.802, 10627.232, 392.120, 52848.575 25/01/15,14:55:32,04,08,1, 11.9,1,1, 3.802, 10627.203, 392.144, 52848.613 25/01/15,14:55:32,05,08,1, 11.9,1,1, 3.802, 10627.205, 392.158, 52848.729 25/01/15,14:55:32,06,08,1, 11.9,1,1, 3.802, 10627.203, 392.164, 52848.723 25/01/15,14:55:32,07,08,1, 11.9,1,1, 3.802, 10627.188, 392.156, 52848.654 25/01/15,14:55:32,08,08,1, 11.9,1,1, 3.802, 10627.200, 392.160, 52848.662 25/01/15,14:55:32,09,08,1, 11.9,1,1, 3.802, 10627.192, 392.164, 52848.622 25/01/15,14:55:32,10,08,1, 11.9,1,1, 3.802, 10627.213, 392.164, 52848.692 25/01/15,14:55:32,11,08,1, 11.9,1,1, 3.802, 10627.191, 392.171, 52848.658 25/01/15,14:55:32,12,08,1, 11.9,1,1, 3.802, 10627.185, 392.161, 52848.547 25/01/15,14:55:32,13,08,1, 11.9,1,1, 3.802, 10627.204, 392.162, 52848.547 25/01/15,14:55:32,14,08,1, 11.9,1,1, 3.802, 10627.194, 392.161, 52848.599 25/01/15,14:55:32,15,08,1, 11.9,1,1, 3.802, 10627.173, 392.171, 52848.679 25/01/15,14:55:32,16,08,1, 11.9,1,1, 3.802, 10627.187, 392.187, 52848.668 25/01/15,14:55:32,17,08,1, 11.9,1,1, 3.802, 10627.184, 392.169, 52848.640 25/01/15,14:55:32,18,08,1, 11.9,1,1, 3.802, 10627.201, 392.167, 52848.582 25/01/15,14:55:32,19,08,1, 11.9,1,1, 3.802, 10627.204, 392.178, 52848.609 25/01/15,14:55:33,00,09,1, 12.0,1,1, 3.807, 10627.204, 392.178, 52848.609 25/01/15,14:55:33,01,09,1, 12.0,1,1, 3.807, 10627.181, 392.147, 52848.496 25/01/15,14:55:33,02,09,1, 12.0,1,1, 3.807, 10627.163, 392.191, 52848.737 25/01/15,14:55:33,03,09,1, 12.0,1,1, 3.807, 10627.184, 392.166, 52848.653 25/01/15,14:55:33,04,09,1, 12.0,1,1, 3.807, 10627.197, 392.176, 52848.714 25/01/15,14:55:33,05,09,1, 12.0,1,1, 3.807, 10627.186, 392.185, 52848.695 25/01/15,14:55:33,06,09,1, 12.0,1,1, 3.807, 10627.175, 392.185, 52848.685 25/01/15,14:55:33,07,09,1, 12.0,1,1, 3.807, 10627.192, 392.194, 52848.553 25/01/15,14:55:33,08,09,1, 12.0,1,1, 3.807, 10627.174, 392.190, 52848.501 25/01/15,14:55:33,09,09,1, 12.0,1,1, 3.807, 10627.191, 392.204, 52848.542 25/01/15,14:55:33,10,09,1, 12.0,1,1, 3.807, 10627.161, 392.191, 52848.577 25/01/15,14:55:33,11,09,1, 12.0,1,1, 3.807, 10627.201, 392.194, 52848.375 25/01/15,14:55:33,12,09,1, 12.0,1,1, 3.807, 10627.180, 392.236, 52848.622 25/01/15,14:55:33,13,09,1, 12.0,1,1, 3.807, 10627.179, 392.215, 52848.602 25/01/15,14:55:33,14,09,1, 12.0,1,1, 3.807, 10627.161, 392.224, 52848.487 25/01/15,14:55:33,15,09,1, 12.0,1,1, 3.807, 10627.143, 392.213, 52848.528 25/01/15,14:55:33,16,09,1, 12.0,1,1, 3.807, 10627.143, 392.224, 52848.493 25/01/15,14:55:33,17,09,1, 12.0,1,1, 3.807, 10627.163, 392.244, 52848.529 25/01/15,14:55:33,18,09,1, 12.0,1,1, 3.807, 10627.159, 392.230, 52848.512 25/01/15,14:55:33,19,09,1, 12.0,1,1, 3.807, 10627.151, 392.255, 52848.538 25/01/15,14:55:34,00,07,1, 11.9,1,1, 3.811, 10627.146, 392.255, 52848.538 25/01/15,14:55:34,01,07,1, 11.9,1,1, 3.811, 10627.138, 392.230, 52848.511 25/01/15,14:55:34,02,07,1, 11.9,1,1, 3.811, 10627.127, 392.249, 52848.516 25/01/15,14:55:34,03,07,1, 11.9,1,1, 3.811, 10627.146, 392.250, 52848.485 25/01/15,14:55:34,04,07,1, 11.9,1,1, 3.811, 10627.154, 392.263, 52848.539 25/01/15,14:55:34,05,07,1, 11.9,1,1, 3.811, 10627.136, 392.239, 52848.478 25/01/15,14:55:34,06,07,1, 11.9,1,1, 3.811, 10627.159, 392.243, 52848.492 25/01/15,14:55:34,07,07,1, 11.9,1,1, 3.811, 10627.133, 392.227, 52848.448 25/01/15,14:55:34,08,07,1, 11.9,1,1, 3.811, 10627.117, 392.237, 52848.470 25/01/15,14:55:34,09,07,1, 11.9,1,1, 3.811, 10627.134, 392.233, 52848.474 25/01/15,14:55:34,10,07,1, 11.9,1,1, 3.811, 10627.128, 392.286, 52848.566 25/01/15,14:55:34,11,07,1, 11.9,1,1, 3.811, 10627.132, 392.256, 52848.506 25/01/15,14:55:34,12,07,1, 11.9,1,1, 3.811, 10627.122, 392.257, 52848.447 25/01/15,14:55:34,13,07,1, 11.9,1,1, 3.811, 10627.117, 392.248, 52848.423 25/01/15,14:55:34,14,07,1, 11.9,1,1, 3.811, 10627.130, 392.256, 52848.404 25/01/15,14:55:34,15,07,1, 11.9,1,1, 3.811, 10627.117, 392.256, 52848.366 25/01/15,14:55:34,16,07,1, 11.9,1,1, 3.811, 10627.099, 392.260, 52848.436 25/01/15,14:55:34,17,07,1, 11.9,1,1, 3.811, 10627.115, 392.256, 52848.446 25/01/15,14:55:34,18,07,1, 11.9,1,1, 3.811, 10627.096, 392.269, 52848.429 25/01/15,14:55:34,19,07,1, 11.9,1,1, 3.811, 10627.104, 392.271, 52848.446 25/01/15,14:55:35,00,07,1, 12.0,1,1, 3.807, 10627.096, 392.271, 52848.446 25/01/15,14:55:35,01,07,1, 12.0,1,1, 3.807, 10627.106, 392.248, 52848.361 25/01/15,14:55:35,02,07,1, 12.0,1,1, 3.807, 10627.098, 392.271, 52848.298 25/01/15,14:55:35,03,07,1, 12.0,1,1, 3.807, 10627.083, 392.261, 52848.354 25/01/15,14:55:35,04,07,1, 12.0,1,1, 3.807, 10627.079, 392.274, 52848.362 25/01/15,14:55:35,05,07,1, 12.0,1,1, 3.807, 10627.083, 392.266, 52848.391 25/01/15,14:55:35,06,07,1, 12.0,1,1, 3.807, 10627.093, 392.268, 52848.393 25/01/15,14:55:35,07,07,1, 12.0,1,1, 3.807, 10627.055, 392.281, 52848.451 25/01/15,14:55:35,08,07,1, 12.0,1,1, 3.807, 10627.068, 392.260, 52848.480 25/01/15,14:55:35,09,07,1, 12.0,1,1, 3.807, 10627.074, 392.290, 52848.494 25/01/15,14:55:35,10,07,1, 12.0,1,1, 3.807, 10627.054, 392.281, 52848.362 25/01/15,14:55:35,11,07,1, 12.0,1,1, 3.807, 10627.075, 392.273, 52848.352 25/01/15,14:55:35,12,07,1, 12.0,1,1, 3.807, 10627.053, 392.285, 52848.328 25/01/15,14:55:35,13,07,1, 12.0,1,1, 3.807, 10627.064, 392.290, 52848.304 25/01/15,14:55:35,14,07,1, 12.0,1,1, 3.807, 10627.084, 392.273, 52848.296 25/01/15,14:55:35,15,07,1, 12.0,1,1, 3.807, 10627.062, 392.288, 52848.392 25/01/15,14:55:35,16,07,1, 12.0,1,1, 3.807, 10627.043, 392.294, 52848.418 25/01/15,14:55:35,17,07,1, 12.0,1,1, 3.807, 10627.033, 392.303, 52848.367 25/01/15,14:55:35,18,07,1, 12.0,1,1, 3.807, 10627.018, 392.301, 52848.333 25/01/15,14:55:35,19,07,1, 12.0,1,1, 3.807, 10627.025, 392.304, 52848.308 25/01/15,14:55:36,00,08,1, 11.8,1,1, 3.807, 10627.021, 392.304, 52848.308 25/01/15,14:55:36,01,08,1, 11.8,1,1, 3.807, 10627.027, 392.300, 52848.280 25/01/15,14:55:36,02,08,1, 11.8,1,1, 3.807, 10627.012, 392.323, 52848.314 25/01/15,14:55:36,03,08,1, 11.8,1,1, 3.807, 10627.050, 392.312, 52848.300 25/01/15,14:55:36,04,08,1, 11.8,1,1, 3.807, 10627.017, 392.306, 52848.270 25/01/15,14:55:36,05,08,1, 11.8,1,1, 3.807, 10627.019, 392.298, 52848.278 25/01/15,14:55:36,06,08,1, 11.8,1,1, 3.807, 10627.042, 392.301, 52848.230 25/01/15,14:55:36,07,08,1, 11.8,1,1, 3.807, 10627.014, 392.308, 52848.345 25/01/15,14:55:36,08,08,1, 11.8,1,1, 3.807, 10627.012, 392.306, 52848.269 25/01/15,14:55:36,09,08,1, 11.8,1,1, 3.807, 10626.994, 392.309, 52848.352 25/01/15,14:55:36,10,08,1, 11.8,1,1, 3.807, 10626.996, 392.287, 52848.290 25/01/15,14:55:36,11,08,1, 11.8,1,1, 3.807, 10627.005, 392.308, 52848.218 25/01/15,14:55:36,12,08,1, 11.8,1,1, 3.807, 10626.988, 392.321, 52848.275 25/01/15,14:55:36,13,08,1, 11.8,1,1, 3.807, 10626.991, 392.326, 52848.338 25/01/15,14:55:36,14,08,1, 11.8,1,1, 3.807, 10626.994, 392.319, 52848.260 25/01/15,14:55:36,15,08,1, 11.8,1,1, 3.807, 10626.980, 392.334, 52848.266 25/01/15,14:55:36,16,08,1, 11.8,1,1, 3.807, 10626.991, 392.317, 52848.199 25/01/15,14:55:36,17,08,1, 11.8,1,1, 3.807, 10626.980, 392.312, 52848.177 25/01/15,14:55:36,18,08,1, 11.8,1,1, 3.807, 10626.981, 392.315, 52848.245 25/01/15,14:55:36,19,08,1, 11.8,1,1, 3.807, 10626.989, 392.309, 52848.174 25/01/15,14:55:37,00,08,1, 11.9,1,1, 3.811, 10626.987, 392.309, 52848.174 25/01/15,14:55:37,01,08,1, 11.9,1,1, 3.811, 10626.981, 392.306, 52848.314 25/01/15,14:55:37,02,08,1, 11.9,1,1, 3.811, 10626.960, 392.308, 52848.263 25/01/15,14:55:37,03,08,1, 11.9,1,1, 3.811, 10626.960, 392.334, 52848.242 25/01/15,14:55:37,04,08,1, 11.9,1,1, 3.811, 10626.978, 392.321, 52848.182 25/01/15,14:55:37,05,08,1, 11.9,1,1, 3.811, 10626.975, 392.314, 52848.226 25/01/15,14:55:37,06,08,1, 11.9,1,1, 3.811, 10626.945, 392.328, 52848.200 25/01/15,14:55:37,07,08,1, 11.9,1,1, 3.811, 10626.958, 392.311, 52848.132 25/01/15,14:55:37,08,08,1, 11.9,1,1, 3.811, 10626.944, 392.310, 52848.216 25/01/15,14:55:37,09,08,1, 11.9,1,1, 3.811, 10626.907, 392.340, 52848.284 25/01/15,14:55:37,10,08,1, 11.9,1,1, 3.811, 10626.918, 392.321, 52848.268 25/01/15,14:55:37,11,08,1, 11.9,1,1, 3.811, 10626.921, 392.312, 52848.159 25/01/15,14:55:37,12,08,1, 11.9,1,1, 3.811, 10626.926, 392.306, 52848.298 25/01/15,14:55:37,13,08,1, 11.9,1,1, 3.811, 10626.905, 392.331, 52848.240 25/01/15,14:55:37,14,08,1, 11.9,1,1, 3.811, 10626.924, 392.304, 52848.086 25/01/15,14:55:37,15,08,1, 11.9,1,1, 3.811, 10626.923, 392.307, 52848.075 25/01/15,14:55:37,16,08,1, 11.9,1,1, 3.811, 10626.896, 392.322, 52848.183 25/01/15,14:55:37,17,08,1, 11.9,1,1, 3.811, 10626.914, 392.329, 52848.066 25/01/15,14:55:37,18,08,1, 11.9,1,1, 3.811, 10626.897, 392.309, 52848.195 25/01/15,14:55:37,19,08,1, 11.9,1,1, 3.811, 10626.901, 392.322, 52848.202 25/01/15,14:55:38,00,07,1, 12.0,1,1, 3.802, 10626.895, 392.322, 52848.202 25/01/15,14:55:38,01,07,1, 12.0,1,1, 3.802, 10626.889, 392.333, 52848.160 25/01/15,14:55:38,02,07,1, 12.0,1,1, 3.802, 10626.885, 392.297, 52848.145 25/01/15,14:55:38,03,07,1, 12.0,1,1, 3.802, 10626.875, 392.336, 52848.081 25/01/15,14:55:38,04,07,1, 12.0,1,1, 3.802, 10626.840, 392.335, 52848.048 25/01/15,14:55:38,05,07,1, 12.0,1,1, 3.802, 10626.862, 392.337, 52848.010 25/01/15,14:55:38,06,07,1, 12.0,1,1, 3.802, 10626.847, 392.341, 52848.094 25/01/15,14:55:38,07,07,1, 12.0,1,1, 3.802, 10626.841, 392.350, 52848.122 25/01/15,14:55:38,08,07,1, 12.0,1,1, 3.802, 10626.843, 392.337, 52848.158 25/01/15,14:55:38,09,07,1, 12.0,1,1, 3.802, 10626.843, 392.341, 52848.097 25/01/15,14:55:38,10,07,1, 12.0,1,1, 3.802, 10626.872, 392.337, 52848.144 25/01/15,14:55:38,11,07,1, 12.0,1,1, 3.802, 10626.847, 392.302, 52848.028 25/01/15,14:55:38,12,07,1, 12.0,1,1, 3.802, 10626.830, 392.313, 52848.143 25/01/15,14:55:38,13,07,1, 12.0,1,1, 3.802, 10626.820, 392.333, 52848.021 25/01/15,14:55:38,14,07,1, 12.0,1,1, 3.802, 10626.827, 392.318, 52848.064 25/01/15,14:55:38,15,07,1, 12.0,1,1, 3.802, 10626.844, 392.324, 52848.102 25/01/15,14:55:38,16,07,1, 12.0,1,1, 3.802, 10626.832, 392.319, 52848.054 25/01/15,14:55:38,17,07,1, 12.0,1,1, 3.802, 10626.831, 392.327, 52848.124 25/01/15,14:55:38,18,07,1, 12.0,1,1, 3.802, 10626.832, 392.347, 52848.128 25/01/15,14:55:38,19,07,1, 12.0,1,1, 3.802, 10626.816, 392.344, 52848.132 25/01/15,14:55:39,00,08,1, 11.9,1,1, 3.813, 10626.812, 392.344, 52848.132 25/01/15,14:55:39,01,08,1, 11.9,1,1, 3.813, 10626.812, 392.330, 52848.129 25/01/15,14:55:39,02,08,1, 11.9,1,1, 3.813, 10626.824, 392.334, 52848.068 25/01/15,14:55:39,03,08,1, 11.9,1,1, 3.813, 10626.811, 392.330, 52847.991 25/01/15,14:55:39,04,08,1, 11.9,1,1, 3.813, 10626.766, 392.331, 52847.915 25/01/15,14:55:39,05,08,1, 11.9,1,1, 3.813, 10626.811, 392.338, 52847.993 25/01/15,14:55:39,06,08,1, 11.9,1,1, 3.813, 10626.774, 392.329, 52847.993 25/01/15,14:55:39,07,08,1, 11.9,1,1, 3.813, 10626.761, 392.341, 52848.027 25/01/15,14:55:39,08,08,1, 11.9,1,1, 3.813, 10626.785, 392.345, 52848.022 25/01/15,14:55:39,09,08,1, 11.9,1,1, 3.813, 10626.749, 392.338, 52847.972 25/01/15,14:55:39,10,08,1, 11.9,1,1, 3.813, 10626.759, 392.322, 52847.941 25/01/15,14:55:39,11,08,1, 11.9,1,1, 3.813, 10626.796, 392.350, 52847.976 25/01/15,14:55:39,12,08,1, 11.9,1,1, 3.813, 10626.777, 392.354, 52848.028 25/01/15,14:55:39,13,08,1, 11.9,1,1, 3.813, 10626.771, 392.341, 52847.966 25/01/15,14:55:39,14,08,1, 11.9,1,1, 3.813, 10626.745, 392.343, 52848.033 25/01/15,14:55:39,15,08,1, 11.9,1,1, 3.813, 10626.744, 392.345, 52847.945 25/01/15,14:55:39,16,08,1, 11.9,1,1, 3.813, 10626.748, 392.353, 52848.070 25/01/15,14:55:39,17,08,1, 11.9,1,1, 3.813, 10626.737, 392.360, 52847.957 25/01/15,14:55:39,18,08,1, 11.9,1,1, 3.813, 10626.725, 392.355, 52847.990 25/01/15,14:55:39,19,08,1, 11.9,1,1, 3.813, 10626.726, 392.349, 52847.957 25/01/15,14:55:40,00,09,1, 11.9,1,1, 3.807, 10626.720, 392.349, 52847.957 25/01/15,14:55:40,01,09,1, 11.9,1,1, 3.807, 10626.717, 392.368, 52848.056 25/01/15,14:55:40,02,09,1, 11.9,1,1, 3.807, 10626.721, 392.357, 52848.017 25/01/15,14:55:40,03,09,1, 11.9,1,1, 3.807, 10626.750, 392.349, 52847.949 25/01/15,14:55:40,04,09,1, 11.9,1,1, 3.807, 10626.726, 392.350, 52848.007 25/01/15,14:55:40,05,09,1, 11.9,1,1, 3.807, 10626.710, 392.328, 52847.915 25/01/15,14:55:40,06,09,1, 11.9,1,1, 3.807, 10626.720, 392.341, 52847.986 25/01/15,14:55:40,07,09,1, 11.9,1,1, 3.807, 10626.705, 392.352, 52847.885 25/01/15,14:55:40,08,09,1, 11.9,1,1, 3.807, 10626.696, 392.330, 52847.833 25/01/15,14:55:40,09,09,1, 11.9,1,1, 3.807, 10626.696, 392.335, 52847.895 25/01/15,14:55:40,10,09,1, 11.9,1,1, 3.807, 10626.685, 392.301, 52847.918 25/01/15,14:55:40,11,09,1, 11.9,1,1, 3.807, 10626.673, 392.369, 52847.936 25/01/15,14:55:40,12,09,1, 11.9,1,1, 3.807, 10626.665, 392.331, 52847.996 25/01/15,14:55:40,13,09,1, 11.9,1,1, 3.807, 10626.687, 392.359, 52848.014 25/01/15,14:55:40,14,09,1, 11.9,1,1, 3.807, 10626.671, 392.365, 52847.885 25/01/15,14:55:40,15,09,1, 11.9,1,1, 3.807, 10626.662, 392.350, 52847.812 25/01/15,14:55:40,16,09,1, 11.9,1,1, 3.807, 10626.666, 392.357, 52847.896 25/01/15,14:55:40,17,09,1, 11.9,1,1, 3.807, 10626.693, 392.371, 52847.897 25/01/15,14:55:40,18,09,1, 11.9,1,1, 3.807, 10626.670, 392.353, 52847.915 25/01/15,14:55:40,19,09,1, 11.9,1,1, 3.807, 10626.662, 392.389, 52847.886 25/01/15,14:55:41,00,07,1, 11.9,1,1, 3.805, 10626.653, 392.389, 52847.886 25/01/15,14:55:41,01,07,1, 11.9,1,1, 3.805, 10626.643, 392.344, 52847.861 25/01/15,14:55:41,02,07,1, 11.9,1,1, 3.805, 10626.625, 392.361, 52847.896 25/01/15,14:55:41,03,07,1, 11.9,1,1, 3.805, 10626.638, 392.318, 52847.836 25/01/15,14:55:41,04,07,1, 11.9,1,1, 3.805, 10626.646, 392.357, 52847.841 25/01/15,14:55:41,05,07,1, 11.9,1,1, 3.805, 10626.634, 392.356, 52847.885 25/01/15,14:55:41,06,07,1, 11.9,1,1, 3.805, 10626.653, 392.368, 52847.804 25/01/15,14:55:41,07,07,1, 11.9,1,1, 3.805, 10626.632, 392.348, 52847.824 25/01/15,14:55:41,08,07,1, 11.9,1,1, 3.805, 10626.633, 392.350, 52847.807 25/01/15,14:55:41,09,07,1, 11.9,1,1, 3.805, 10626.595, 392.359, 52847.920 25/01/15,14:55:41,10,07,1, 11.9,1,1, 3.805, 10626.633, 392.342, 52847.833 25/01/15,14:55:41,11,07,1, 11.9,1,1, 3.805, 10626.604, 392.385, 52847.854 25/01/15,14:55:41,12,07,1, 11.9,1,1, 3.805, 10626.580, 392.377, 52847.798 25/01/15,14:55:41,13,07,1, 11.9,1,1, 3.805, 10626.624, 392.346, 52847.752 25/01/15,14:55:41,14,07,1, 11.9,1,1, 3.805, 10626.607, 392.361, 52847.818 25/01/15,14:55:41,15,07,1, 11.9,1,1, 3.805, 10626.591, 392.347, 52847.765 25/01/15,14:55:41,16,07,1, 11.9,1,1, 3.805, 10626.591, 392.352, 52847.838 25/01/15,14:55:41,17,07,1, 11.9,1,1, 3.805, 10626.580, 392.350, 52847.803 25/01/15,14:55:41,18,07,1, 11.9,1,1, 3.805, 10626.566, 392.347, 52847.812 25/01/15,14:55:41,19,07,1, 11.9,1,1, 3.805, 10626.564, 392.358, 52847.904 25/01/15,14:55:42,00,07,1, 11.9,1,1, 3.807, 10626.562, 392.358, 52847.904 25/01/15,14:55:42,01,07,1, 11.9,1,1, 3.807, 10626.558, 392.355, 52847.748 25/01/15,14:55:42,02,07,1, 11.9,1,1, 3.807, 10626.551, 392.357, 52847.706 25/01/15,14:55:42,03,07,1, 11.9,1,1, 3.807, 10626.552, 392.377, 52847.779 25/01/15,14:55:42,04,07,1, 11.9,1,1, 3.807, 10626.518, 392.363, 52847.805 25/01/15,14:55:42,05,07,1, 11.9,1,1, 3.807, 10626.534, 392.371, 52847.860 25/01/15,14:55:42,06,07,1, 11.9,1,1, 3.807, 10626.522, 392.369, 52847.826 25/01/15,14:55:42,07,07,1, 11.9,1,1, 3.807, 10626.516, 392.359, 52847.775 25/01/15,14:55:42,08,07,1, 11.9,1,1, 3.807, 10626.516, 392.376, 52847.819 25/01/15,14:55:42,09,07,1, 11.9,1,1, 3.807, 10626.533, 392.365, 52847.739 25/01/15,14:55:42,10,07,1, 11.9,1,1, 3.807, 10626.497, 392.388, 52847.746 25/01/15,14:55:42,11,07,1, 11.9,1,1, 3.807, 10626.506, 392.374, 52847.789 25/01/15,14:55:42,12,07,1, 11.9,1,1, 3.807, 10626.505, 392.384, 52847.731 25/01/15,14:55:42,13,07,1, 11.9,1,1, 3.807, 10626.508, 392.363, 52847.773 25/01/15,14:55:42,14,07,1, 11.9,1,1, 3.807, 10626.513, 392.391, 52847.794 25/01/15,14:55:42,15,07,1, 11.9,1,1, 3.807, 10626.475, 392.368, 52847.779 25/01/15,14:55:42,16,07,1, 11.9,1,1, 3.807, 10626.486, 392.377, 52847.692 25/01/15,14:55:42,17,07,1, 11.9,1,1, 3.807, 10626.468, 392.361, 52847.704 25/01/15,14:55:42,18,07,1, 11.9,1,1, 3.807, 10626.478, 392.388, 52847.671 25/01/15,14:55:42,19,07,1, 11.9,1,1, 3.807, 10626.468, 392.362, 52847.668 25/01/15,14:55:43,00,07,1, 11.8,1,1, 3.804, 10626.462, 392.362, 52847.668 25/01/15,14:55:43,01,07,1, 11.8,1,1, 3.804, 10626.453, 392.384, 52847.699 25/01/15,14:55:43,02,07,1, 11.8,1,1, 3.804, 10626.474, 392.389, 52847.781 25/01/15,14:55:43,03,07,1, 11.8,1,1, 3.804, 10626.436, 392.390, 52847.763 25/01/15,14:55:43,04,07,1, 11.8,1,1, 3.804, 10626.458, 392.367, 52847.706 25/01/15,14:55:43,05,07,1, 11.8,1,1, 3.804, 10626.459, 392.372, 52847.685 25/01/15,14:55:43,06,07,1, 11.8,1,1, 3.804, 10626.460, 392.389, 52847.597 25/01/15,14:55:43,07,07,1, 11.8,1,1, 3.804, 10626.455, 392.364, 52847.595 25/01/15,14:55:43,08,07,1, 11.8,1,1, 3.804, 10626.449, 392.380, 52847.689 25/01/15,14:55:43,09,07,1, 11.8,1,1, 3.804, 10626.427, 392.403, 52847.694 25/01/15,14:55:43,10,07,1, 11.8,1,1, 3.804, 10626.416, 392.377, 52847.610 25/01/15,14:55:43,11,07,1, 11.8,1,1, 3.804, 10626.405, 392.382, 52847.724 25/01/15,14:55:43,12,07,1, 11.8,1,1, 3.804, 10626.414, 392.394, 52847.656 25/01/15,14:55:43,13,07,1, 11.8,1,1, 3.804, 10626.422, 392.402, 52847.638 25/01/15,14:55:43,14,07,1, 11.8,1,1, 3.804, 10626.420, 392.372, 52847.735 25/01/15,14:55:43,15,07,1, 11.8,1,1, 3.804, 10626.405, 392.375, 52847.607 25/01/15,14:55:43,16,07,1, 11.8,1,1, 3.804, 10626.410, 392.378, 52847.559 25/01/15,14:55:43,17,07,1, 11.8,1,1, 3.804, 10626.407, 392.371, 52847.534 25/01/15,14:55:43,18,07,1, 11.8,1,1, 3.804, 10626.373, 392.382, 52847.570 25/01/15,14:55:43,19,07,1, 11.8,1,1, 3.804, 10626.387, 392.365, 52847.624 25/01/15,14:55:44,00,08,1, 11.9,1,1, 3.812, 10626.386, 392.365, 52847.624 25/01/15,14:55:44,01,08,1, 11.9,1,1, 3.812, 10626.378, 392.400, 52847.706 25/01/15,14:55:44,02,08,1, 11.9,1,1, 3.812, 10626.387, 392.392, 52847.708 25/01/15,14:55:44,03,08,1, 11.9,1,1, 3.812, 10626.385, 392.391, 52847.671 25/01/15,14:55:44,04,08,1, 11.9,1,1, 3.812, 10626.380, 392.380, 52847.574 25/01/15,14:55:44,05,08,1, 11.9,1,1, 3.812, 10626.360, 392.386, 52847.581 25/01/15,14:55:44,06,08,1, 11.9,1,1, 3.812, 10626.377, 392.393, 52847.586 25/01/15,14:55:44,07,08,1, 11.9,1,1, 3.812, 10626.372, 392.385, 52847.624 25/01/15,14:55:44,08,08,1, 11.9,1,1, 3.812, 10626.379, 392.376, 52847.572 25/01/15,14:55:44,09,08,1, 11.9,1,1, 3.812, 10626.357, 392.373, 52847.654 25/01/15,14:55:44,10,08,1, 11.9,1,1, 3.812, 10626.382, 392.395, 52847.686 25/01/15,14:55:44,11,08,1, 11.9,1,1, 3.812, 10626.359, 392.382, 52847.530 25/01/15,14:55:44,12,08,1, 11.9,1,1, 3.812, 10626.370, 392.375, 52847.571 25/01/15,14:55:44,13,08,1, 11.9,1,1, 3.812, 10626.347, 392.382, 52847.561 25/01/15,14:55:44,14,08,1, 11.9,1,1, 3.812, 10626.356, 392.365, 52847.632 25/01/15,14:55:44,15,08,1, 11.9,1,1, 3.812, 10626.351, 392.371, 52847.597 25/01/15,14:55:44,16,08,1, 11.9,1,1, 3.812, 10626.354, 392.383, 52847.591 25/01/15,14:55:44,17,08,1, 11.9,1,1, 3.812, 10626.337, 392.369, 52847.522 25/01/15,14:55:44,18,08,1, 11.9,1,1, 3.812, 10626.333, 392.367, 52847.623 25/01/15,14:55:44,19,08,1, 11.9,1,1, 3.812, 10626.336, 392.379, 52847.547 25/01/15,14:55:45,00,08,1, 11.9,1,1, 3.806, 10626.336, 392.379, 52847.547 25/01/15,14:55:45,01,08,1, 11.9,1,1, 3.806, 10626.328, 392.374, 52847.543 25/01/15,14:55:45,02,08,1, 11.9,1,1, 3.806, 10626.340, 392.377, 52847.501 25/01/15,14:55:45,03,08,1, 11.9,1,1, 3.806, 10626.338, 392.389, 52847.531 25/01/15,14:55:45,04,08,1, 11.9,1,1, 3.806, 10626.328, 392.372, 52847.537 25/01/15,14:55:45,05,08,1, 11.9,1,1, 3.806, 10626.317, 392.384, 52847.552 25/01/15,14:55:45,06,08,1, 11.9,1,1, 3.806, 10626.312, 392.370, 52847.536 25/01/15,14:55:45,07,08,1, 11.9,1,1, 3.806, 10626.300, 392.387, 52847.621 25/01/15,14:55:45,08,08,1, 11.9,1,1, 3.806, 10626.305, 392.377, 52847.501 25/01/15,14:55:45,09,08,1, 11.9,1,1, 3.806, 10626.289, 392.387, 52847.565 25/01/15,14:55:45,10,08,1, 11.9,1,1, 3.806, 10626.317, 392.376, 52847.409 25/01/15,14:55:45,11,08,1, 11.9,1,1, 3.806, 10626.313, 392.386, 52847.419 25/01/15,14:55:45,12,08,1, 11.9,1,1, 3.806, 10626.261, 392.402, 52847.474 25/01/15,14:55:45,13,08,1, 11.9,1,1, 3.806, 10626.266, 392.380, 52847.497 25/01/15,14:55:45,14,08,1, 11.9,1,1, 3.806, 10626.280, 392.382, 52847.458 25/01/15,14:55:45,15,08,1, 11.9,1,1, 3.806, 10626.261, 392.375, 52847.581 25/01/15,14:55:45,16,08,1, 11.9,1,1, 3.806, 10626.274, 392.382, 52847.442 25/01/15,14:55:45,17,08,1, 11.9,1,1, 3.806, 10626.265, 392.362, 52847.462 25/01/15,14:55:45,18,08,1, 11.9,1,1, 3.806, 10626.279, 392.362, 52847.385 25/01/15,14:55:45,19,08,1, 11.9,1,1, 3.806, 10626.240, 392.370, 52847.402 25/01/15,14:55:46,00,08,1, 12.0,1,1, 3.804, 10626.236, 392.370, 52847.402 25/01/15,14:55:46,01,08,1, 12.0,1,1, 3.804, 10626.276, 392.371, 52847.379 25/01/15,14:55:46,02,08,1, 12.0,1,1, 3.804, 10626.253, 392.362, 52847.416 25/01/15,14:55:46,03,08,1, 12.0,1,1, 3.804, 10626.295, 392.384, 52847.483 25/01/15,14:55:46,04,08,1, 12.0,1,1, 3.804, 10626.235, 392.400, 52847.521 25/01/15,14:55:46,05,08,1, 12.0,1,1, 3.804, 10626.255, 392.401, 52847.453 25/01/15,14:55:46,06,08,1, 12.0,1,1, 3.804, 10626.249, 392.395, 52847.495 25/01/15,14:55:46,07,08,1, 12.0,1,1, 3.804, 10626.226, 392.366, 52847.455 25/01/15,14:55:46,08,08,1, 12.0,1,1, 3.804, 10626.226, 392.362, 52847.394 25/01/15,14:55:46,09,08,1, 12.0,1,1, 3.804, 10626.229, 392.356, 52847.359 25/01/15,14:55:46,10,08,1, 12.0,1,1, 3.804, 10626.237, 392.355, 52847.452 25/01/15,14:55:46,11,08,1, 12.0,1,1, 3.804, 10626.241, 392.356, 52847.390 25/01/15,14:55:46,12,08,1, 12.0,1,1, 3.804, 10626.239, 392.376, 52847.474 25/01/15,14:55:46,13,08,1, 12.0,1,1, 3.804, 10626.217, 392.397, 52847.480 25/01/15,14:55:46,14,08,1, 12.0,1,1, 3.804, 10626.226, 392.368, 52847.453 25/01/15,14:55:46,15,08,1, 12.0,1,1, 3.804, 10626.216, 392.355, 52847.419 25/01/15,14:55:46,16,08,1, 12.0,1,1, 3.804, 10626.233, 392.379, 52847.416 25/01/15,14:55:46,17,08,1, 12.0,1,1, 3.804, 10626.212, 392.375, 52847.316 25/01/15,14:55:46,18,08,1, 12.0,1,1, 3.804, 10626.217, 392.372, 52847.420 25/01/15,14:55:46,19,08,1, 12.0,1,1, 3.804, 10626.208, 392.357, 52847.356 25/01/15,14:55:47,00,08,1, 12.0,1,1, 3.814, 10626.203, 392.357, 52847.356 25/01/15,14:55:47,01,08,1, 12.0,1,1, 3.814, 10626.212, 392.349, 52847.419 25/01/15,14:55:47,02,08,1, 12.0,1,1, 3.814, 10626.212, 392.348, 52847.409 25/01/15,14:55:47,03,08,1, 12.0,1,1, 3.814, 10626.185, 392.351, 52847.402 25/01/15,14:55:47,04,08,1, 12.0,1,1, 3.814, 10626.198, 392.367, 52847.352 25/01/15,14:55:47,05,08,1, 12.0,1,1, 3.814, 10626.205, 392.353, 52847.426 25/01/15,14:55:47,06,08,1, 12.0,1,1, 3.814, 10626.154, 392.363, 52847.349 25/01/15,14:55:47,07,08,1, 12.0,1,1, 3.814, 10626.193, 392.366, 52847.300 25/01/15,14:55:47,08,08,1, 12.0,1,1, 3.814, 10626.173, 392.350, 52847.232 25/01/15,14:55:47,09,08,1, 12.0,1,1, 3.814, 10626.182, 392.355, 52847.332 25/01/15,14:55:47,10,08,1, 12.0,1,1, 3.814, 10626.230, 392.355, 52847.376 25/01/15,14:55:47,11,08,1, 12.0,1,1, 3.814, 10626.194, 392.362, 52847.161 25/01/15,14:55:47,12,08,1, 12.0,1,1, 3.814, 10626.157, 392.348, 52847.446 25/01/15,14:55:47,13,08,1, 12.0,1,1, 3.814, 10626.138, 392.367, 52847.364 25/01/15,14:55:47,14,08,1, 12.0,1,1, 3.814, 10626.177, 392.353, 52847.268 25/01/15,14:55:47,15,08,1, 12.0,1,1, 3.814, 10626.145, 392.356, 52847.293 25/01/15,14:55:47,16,08,1, 12.0,1,1, 3.814, 10626.176, 392.363, 52847.340 25/01/15,14:55:47,17,08,1, 12.0,1,1, 3.814, 10626.144, 392.321, 52847.306 25/01/15,14:55:47,18,08,1, 12.0,1,1, 3.814, 10626.141, 392.343, 52847.351 25/01/15,14:55:47,19,08,1, 12.0,1,1, 3.814, 10626.149, 392.359, 52847.304 25/01/15,14:55:48,00,09,1, 12.0,1,1, 3.811, 10626.144, 392.359, 52847.304 25/01/15,14:55:48,01,09,1, 12.0,1,1, 3.811, 10626.144, 392.348, 52847.188 25/01/15,14:55:48,02,09,1, 12.0,1,1, 3.811, 10626.154, 392.339, 52847.184 25/01/15,14:55:48,03,09,1, 12.0,1,1, 3.811, 10626.165, 392.334, 52847.260 25/01/15,14:55:48,04,09,1, 12.0,1,1, 3.811, 10626.171, 392.342, 52847.372 25/01/15,14:55:48,05,09,1, 12.0,1,1, 3.811, 10626.127, 392.354, 52847.358 25/01/15,14:55:48,06,09,1, 12.0,1,1, 3.811, 10626.126, 392.347, 52847.345 25/01/15,14:55:48,07,09,1, 12.0,1,1, 3.811, 10626.112, 392.344, 52847.247 25/01/15,14:55:48,08,09,1, 12.0,1,1, 3.811, 10626.151, 392.337, 52847.219 25/01/15,14:55:48,09,09,1, 12.0,1,1, 3.811, 10626.139, 392.320, 52847.205 25/01/15,14:55:48,10,09,1, 12.0,1,1, 3.811, 10626.145, 392.326, 52847.228 25/01/15,14:55:48,11,09,1, 12.0,1,1, 3.811, 10626.130, 392.307, 52847.176 25/01/15,14:55:48,12,09,1, 12.0,1,1, 3.811, 10626.139, 392.327, 52847.200 25/01/15,14:55:48,13,09,1, 12.0,1,1, 3.811, 10626.124, 392.339, 52847.148 25/01/15,14:55:48,14,09,1, 12.0,1,1, 3.811, 10626.122, 392.321, 52847.172 25/01/15,14:55:48,15,09,1, 12.0,1,1, 3.811, 10626.134, 392.324, 52847.344 25/01/15,14:55:48,16,09,1, 12.0,1,1, 3.811, 10626.115, 392.316, 52847.324 25/01/15,14:55:48,17,09,1, 12.0,1,1, 3.811, 10626.111, 392.322, 52847.298 25/01/15,14:55:48,18,09,1, 12.0,1,1, 3.811, 10626.101, 392.335, 52847.175 25/01/15,14:55:48,19,09,1, 12.0,1,1, 3.811, 10626.120, 392.330, 52847.096 25/01/15,14:55:49,00,08,1, 11.9,1,1, 3.812, 10626.119, 392.330, 52847.096 25/01/15,14:55:49,01,08,1, 11.9,1,1, 3.812, 10626.098, 392.294, 52847.218 25/01/15,14:55:49,02,08,1, 11.9,1,1, 3.812, 10626.082, 392.315, 52847.176 25/01/15,14:55:49,03,08,1, 11.9,1,1, 3.812, 10626.094, 392.300, 52847.196 25/01/15,14:55:49,04,08,1, 11.9,1,1, 3.812, 10626.079, 392.315, 52847.290 25/01/15,14:55:49,05,08,1, 11.9,1,1, 3.812, 10626.088, 392.295, 52847.219 25/01/15,14:55:49,06,08,1, 11.9,1,1, 3.812, 10626.072, 392.295, 52847.082 25/01/15,14:55:49,07,08,1, 11.9,1,1, 3.812, 10626.055, 392.263, 52847.167 25/01/15,14:55:49,08,08,1, 11.9,1,1, 3.812, 10626.106, 392.283, 52847.205 25/01/15,14:55:49,09,08,1, 11.9,1,1, 3.812, 10626.094, 392.289, 52847.183 25/01/15,14:55:49,10,08,1, 11.9,1,1, 3.812, 10626.082, 392.292, 52847.203 25/01/15,14:55:49,11,08,1, 11.9,1,1, 3.812, 10626.099, 392.295, 52847.166 25/01/15,14:55:49,12,08,1, 11.9,1,1, 3.812, 10626.092, 392.272, 52847.134 25/01/15,14:55:49,13,08,1, 11.9,1,1, 3.812, 10626.080, 392.278, 52847.156 25/01/15,14:55:49,14,08,1, 11.9,1,1, 3.812, 10626.065, 392.287, 52847.189 25/01/15,14:55:49,15,08,1, 11.9,1,1, 3.812, 10626.053, 392.303, 52847.267 25/01/15,14:55:49,16,08,1, 11.9,1,1, 3.812, 10626.058, 392.286, 52847.185 25/01/15,14:55:49,17,08,1, 11.9,1,1, 3.812, 10626.055, 392.278, 52847.051 25/01/15,14:55:49,18,08,1, 11.9,1,1, 3.812, 10626.047, 392.279, 52847.058 25/01/15,14:55:49,19,08,1, 11.9,1,1, 3.812, 10626.076, 392.285, 52847.084 25/01/15,14:55:50,00,09,1, 12.0,1,1, 3.805, 10626.069, 392.285, 52847.084 25/01/15,14:55:50,01,09,1, 12.0,1,1, 3.805, 10626.058, 392.266, 52847.055 25/01/15,14:55:50,02,09,1, 12.0,1,1, 3.805, 10626.052, 392.251, 52847.153 25/01/15,14:55:50,03,09,1, 12.0,1,1, 3.805, 10626.067, 392.273, 52847.138 25/01/15,14:55:50,04,09,1, 12.0,1,1, 3.805, 10626.046, 392.265, 52847.113 25/01/15,14:55:50,05,09,1, 12.0,1,1, 3.805, 10626.051, 392.244, 52847.142 25/01/15,14:55:50,06,09,1, 12.0,1,1, 3.805, 10626.055, 392.264, 52847.122 25/01/15,14:55:50,07,09,1, 12.0,1,1, 3.805, 10626.056, 392.234, 52847.078 25/01/15,14:55:50,08,09,1, 12.0,1,1, 3.805, 10626.075, 392.222, 52847.073 25/01/15,14:55:50,09,09,1, 12.0,1,1, 3.805, 10626.037, 392.231, 52847.108 25/01/15,14:55:50,10,09,1, 12.0,1,1, 3.805, 10626.079, 392.237, 52847.041 25/01/15,14:55:50,11,09,1, 12.0,1,1, 3.805, 10626.046, 392.254, 52847.010 25/01/15,14:55:50,12,09,1, 12.0,1,1, 3.805, 10626.067, 392.231, 52847.041 25/01/15,14:55:50,13,09,1, 12.0,1,1, 3.805, 10626.057, 392.245, 52847.146 25/01/15,14:55:50,14,09,1, 12.0,1,1, 3.805, 10626.062, 392.220, 52847.095 25/01/15,14:55:50,15,09,1, 12.0,1,1, 3.805, 10626.065, 392.233, 52847.029 25/01/15,14:55:50,16,09,1, 12.0,1,1, 3.805, 10626.065, 392.207, 52847.029 25/01/15,14:55:50,17,09,1, 12.0,1,1, 3.805, 10626.061, 392.216, 52847.041 25/01/15,14:55:50,18,09,1, 12.0,1,1, 3.805, 10626.063, 392.185, 52847.025 25/01/15,14:55:50,19,09,1, 12.0,1,1, 3.805, 10626.061, 392.211, 52847.125 25/01/15,14:55:51,00,09,1, 11.9,1,1, 3.812, 10626.053, 392.211, 52847.125 25/01/15,14:55:51,01,09,1, 11.9,1,1, 3.812, 10626.060, 392.205, 52846.965 25/01/15,14:55:51,02,09,1, 11.9,1,1, 3.812, 10626.041, 392.196, 52847.008 25/01/15,14:55:51,03,09,1, 11.9,1,1, 3.812, 10626.046, 392.203, 52846.966 25/01/15,14:55:51,04,09,1, 11.9,1,1, 3.812, 10626.050, 392.176, 52846.962 25/01/15,14:55:51,05,09,1, 11.9,1,1, 3.812, 10626.045, 392.172, 52846.986 25/01/15,14:55:51,06,09,1, 11.9,1,1, 3.812, 10626.049, 392.158, 52847.007 25/01/15,14:55:51,07,09,1, 11.9,1,1, 3.812, 10626.068, 392.157, 52846.943 25/01/15,14:55:51,08,09,1, 11.9,1,1, 3.812, 10626.067, 392.178, 52847.056 25/01/15,14:55:51,09,09,1, 11.9,1,1, 3.812, 10626.063, 392.150, 52846.949 25/01/15,14:55:51,10,09,1, 11.9,1,1, 3.812, 10626.050, 392.142, 52846.885 25/01/15,14:55:51,11,09,1, 11.9,1,1, 3.812, 10626.071, 392.155, 52846.954 25/01/15,14:55:51,12,09,1, 11.9,1,1, 3.812, 10626.057, 392.157, 52846.953 25/01/15,14:55:51,13,09,1, 11.9,1,1, 3.812, 10626.079, 392.126, 52846.930 25/01/15,14:55:51,14,09,1, 11.9,1,1, 3.812, 10626.030, 392.145, 52846.978 25/01/15,14:55:51,15,09,1, 11.9,1,1, 3.812, 10626.035, 392.144, 52847.065 25/01/15,14:55:51,16,09,1, 11.9,1,1, 3.812, 10626.069, 392.119, 52846.992 25/01/15,14:55:51,17,09,1, 11.9,1,1, 3.812, 10626.054, 392.124, 52847.039 25/01/15,14:55:51,18,09,1, 11.9,1,1, 3.812, 10626.062, 392.117, 52846.948 25/01/15,14:55:51,19,09,1, 11.9,1,1, 3.812, 10626.036, 392.108, 52846.867 25/01/15,14:55:52,00,09,1, 11.9,1,1, 3.805, 10626.036, 392.108, 52846.867 25/01/15,14:55:52,01,09,1, 11.9,1,1, 3.805, 10626.045, 392.102, 52846.816 25/01/15,14:55:52,02,09,1, 11.9,1,1, 3.805, 10626.031, 392.110, 52846.863 25/01/15,14:55:52,03,09,1, 11.9,1,1, 3.805, 10626.054, 392.113, 52846.945 25/01/15,14:55:52,04,09,1, 11.9,1,1, 3.805, 10626.033, 392.108, 52846.893 25/01/15,14:55:52,05,09,1, 11.9,1,1, 3.805, 10626.055, 392.104, 52846.955 25/01/15,14:55:52,06,09,1, 11.9,1,1, 3.805, 10626.048, 392.086, 52846.962 25/01/15,14:55:52,07,09,1, 11.9,1,1, 3.805, 10626.014, 392.066, 52846.975 25/01/15,14:55:52,08,09,1, 11.9,1,1, 3.805, 10626.070, 392.073, 52846.940 25/01/15,14:55:52,09,09,1, 11.9,1,1, 3.805, 10626.055, 392.070, 52846.847 25/01/15,14:55:52,10,09,1, 11.9,1,1, 3.805, 10626.069, 392.038, 52846.750 25/01/15,14:55:52,11,09,1, 11.9,1,1, 3.805, 10626.076, 392.046, 52846.848 25/01/15,14:55:52,12,09,1, 11.9,1,1, 3.805, 10626.072, 392.035, 52846.823 25/01/15,14:55:52,13,09,1, 11.9,1,1, 3.805, 10626.039, 392.033, 52846.886 25/01/15,14:55:52,14,09,1, 11.9,1,1, 3.805, 10626.051, 392.055, 52846.913 25/01/15,14:55:52,15,09,1, 11.9,1,1, 3.805, 10626.045, 392.038, 52846.807 25/01/15,14:55:52,16,09,1, 11.9,1,1, 3.805, 10626.053, 392.025, 52846.880 25/01/15,14:55:52,17,09,1, 11.9,1,1, 3.805, 10626.031, 392.021, 52846.894 25/01/15,14:55:52,18,09,1, 11.9,1,1, 3.805, 10626.049, 391.985, 52846.810 25/01/15,14:55:52,19,09,1, 11.9,1,1, 3.805, 10626.077, 392.037, 52846.880 25/01/15,14:55:53,00,08,1, 12.0,1,1, 3.804, 10626.069, 392.037, 52846.880 25/01/15,14:55:53,01,08,1, 12.0,1,1, 3.804, 10626.079, 391.980, 52846.761 25/01/15,14:55:53,02,08,1, 12.0,1,1, 3.804, 10626.060, 391.996, 52846.781 25/01/15,14:55:53,03,08,1, 12.0,1,1, 3.804, 10626.060, 391.977, 52846.820 25/01/15,14:55:53,04,08,1, 12.0,1,1, 3.804, 10626.074, 391.972, 52846.785 25/01/15,14:55:53,05,08,1, 12.0,1,1, 3.804, 10626.054, 391.978, 52846.794 25/01/15,14:55:53,06,08,1, 12.0,1,1, 3.804, 10626.044, 391.969, 52846.856 25/01/15,14:55:53,07,08,1, 12.0,1,1, 3.804, 10626.060, 391.970, 52846.834 25/01/15,14:55:53,08,08,1, 12.0,1,1, 3.804, 10626.085, 391.949, 52846.754 25/01/15,14:55:53,09,08,1, 12.0,1,1, 3.804, 10626.052, 391.946, 52846.684 25/01/15,14:55:53,10,08,1, 12.0,1,1, 3.804, 10626.068, 391.948, 52846.683 25/01/15,14:55:53,11,08,1, 12.0,1,1, 3.804, 10626.084, 391.968, 52846.725 25/01/15,14:55:53,12,08,1, 12.0,1,1, 3.804, 10626.074, 391.939, 52846.723 25/01/15,14:55:53,13,08,1, 12.0,1,1, 3.804, 10626.050, 391.940, 52846.784 25/01/15,14:55:53,14,08,1, 12.0,1,1, 3.804, 10626.068, 391.929, 52846.764 25/01/15,14:55:53,15,08,1, 12.0,1,1, 3.804, 10626.062, 391.904, 52846.689 25/01/15,14:55:53,16,08,1, 12.0,1,1, 3.804, 10626.084, 391.935, 52846.774 25/01/15,14:55:53,17,08,1, 12.0,1,1, 3.804, 10626.084, 391.891, 52846.743 25/01/15,14:55:53,18,08,1, 12.0,1,1, 3.804, 10626.080, 391.884, 52846.631 25/01/15,14:55:53,19,08,1, 12.0,1,1, 3.804, 10626.115, 391.888, 52846.633 25/01/15,14:55:54,00,08,1, 11.9,1,1, 3.810, 10626.111, 391.888, 52846.633 25/01/15,14:55:54,01,08,1, 11.9,1,1, 3.810, 10626.070, 391.872, 52846.630 25/01/15,14:55:54,02,08,1, 11.9,1,1, 3.810, 10626.097, 391.877, 52846.720 25/01/15,14:55:54,03,08,1, 11.9,1,1, 3.810, 10626.103, 391.893, 52846.707 25/01/15,14:55:54,04,08,1, 11.9,1,1, 3.810, 10626.078, 391.882, 52846.668 25/01/15,14:55:54,05,08,1, 11.9,1,1, 3.810, 10626.101, 391.865, 52846.635 25/01/15,14:55:54,06,08,1, 11.9,1,1, 3.810, 10626.089, 391.850, 52846.747 25/01/15,14:55:54,07,08,1, 11.9,1,1, 3.810, 10626.100, 391.858, 52846.689 25/01/15,14:55:54,08,08,1, 11.9,1,1, 3.810, 10626.102, 391.827, 52846.706 25/01/15,14:55:54,09,08,1, 11.9,1,1, 3.810, 10626.096, 391.817, 52846.665 25/01/15,14:55:54,10,08,1, 11.9,1,1, 3.810, 10626.104, 391.818, 52846.690 25/01/15,14:55:54,11,08,1, 11.9,1,1, 3.810, 10626.107, 391.823, 52846.704 25/01/15,14:55:54,12,08,1, 11.9,1,1, 3.810, 10626.107, 391.815, 52846.727 25/01/15,14:55:54,13,08,1, 11.9,1,1, 3.810, 10626.118, 391.817, 52846.593 25/01/15,14:55:54,14,08,1, 11.9,1,1, 3.810, 10626.115, 391.798, 52846.647 25/01/15,14:55:54,15,08,1, 11.9,1,1, 3.810, 10626.115, 391.790, 52846.573 25/01/15,14:55:54,16,08,1, 11.9,1,1, 3.810, 10626.113, 391.820, 52846.650 25/01/15,14:55:54,17,08,1, 11.9,1,1, 3.810, 10626.128, 391.789, 52846.590 25/01/15,14:55:54,18,08,1, 11.9,1,1, 3.810, 10626.114, 391.798, 52846.638 25/01/15,14:55:54,19,08,1, 11.9,1,1, 3.810, 10626.126, 391.788, 52846.630 25/01/15,14:55:55,00,08,1, 11.9,1,1, 3.805, 10626.119, 391.788, 52846.630 25/01/15,14:55:55,01,08,1, 11.9,1,1, 3.805, 10626.125, 391.765, 52846.590 25/01/15,14:55:55,02,08,1, 11.9,1,1, 3.805, 10626.119, 391.771, 52846.594 25/01/15,14:55:55,03,08,1, 11.9,1,1, 3.805, 10626.120, 391.761, 52846.589 25/01/15,14:55:55,04,08,1, 11.9,1,1, 3.805, 10626.134, 391.740, 52846.542 25/01/15,14:55:55,05,08,1, 11.9,1,1, 3.805, 10626.123, 391.767, 52846.576 25/01/15,14:55:55,06,08,1, 11.9,1,1, 3.805, 10626.129, 391.739, 52846.552 25/01/15,14:55:55,07,08,1, 11.9,1,1, 3.805, 10626.128, 391.755, 52846.618 25/01/15,14:55:55,08,08,1, 11.9,1,1, 3.805, 10626.128, 391.717, 52846.589 25/01/15,14:55:55,09,08,1, 11.9,1,1, 3.805, 10626.121, 391.742, 52846.637 25/01/15,14:55:55,10,08,1, 11.9,1,1, 3.805, 10626.112, 391.731, 52846.669 25/01/15,14:55:55,11,08,1, 11.9,1,1, 3.805, 10626.108, 391.723, 52846.567 25/01/15,14:55:55,12,08,1, 11.9,1,1, 3.805, 10626.103, 391.690, 52846.559 25/01/15,14:55:55,13,08,1, 11.9,1,1, 3.805, 10626.129, 391.692, 52846.493 25/01/15,14:55:55,14,08,1, 11.9,1,1, 3.805, 10626.123, 391.696, 52846.472 25/01/15,14:55:55,15,08,1, 11.9,1,1, 3.805, 10626.139, 391.680, 52846.410 25/01/15,14:55:55,16,08,1, 11.9,1,1, 3.805, 10626.121, 391.707, 52846.595 25/01/15,14:55:55,17,08,1, 11.9,1,1, 3.805, 10626.124, 391.687, 52846.667 25/01/15,14:55:55,18,08,1, 11.9,1,1, 3.805, 10626.127, 391.686, 52846.517 25/01/15,14:55:55,19,08,1, 11.9,1,1, 3.805, 10626.134, 391.674, 52846.492 25/01/15,14:55:56,00,08,1, 11.9,1,1, 3.808, 10626.128, 391.674, 52846.492 25/01/15,14:55:56,01,08,1, 11.9,1,1, 3.808, 10626.121, 391.666, 52846.434 25/01/15,14:55:56,02,08,1, 11.9,1,1, 3.808, 10626.129, 391.669, 52846.469 25/01/15,14:55:56,03,08,1, 11.9,1,1, 3.808, 10626.136, 391.636, 52846.408 25/01/15,14:55:56,04,08,1, 11.9,1,1, 3.808, 10626.131, 391.666, 52846.495 25/01/15,14:55:56,05,08,1, 11.9,1,1, 3.808, 10626.137, 391.655, 52846.497 25/01/15,14:55:56,06,08,1, 11.9,1,1, 3.808, 10626.102, 391.646, 52846.513 25/01/15,14:55:56,07,08,1, 11.9,1,1, 3.808, 10626.134, 391.665, 52846.542 25/01/15,14:55:56,08,08,1, 11.9,1,1, 3.808, 10626.100, 391.621, 52846.445 25/01/15,14:55:56,09,08,1, 11.9,1,1, 3.808, 10626.122, 391.642, 52846.522 25/01/15,14:55:56,10,08,1, 11.9,1,1, 3.808, 10626.115, 391.617, 52846.464 25/01/15,14:55:56,11,08,1, 11.9,1,1, 3.808, 10626.118, 391.649, 52846.486 25/01/15,14:55:56,12,08,1, 11.9,1,1, 3.808, 10626.139, 391.624, 52846.448 25/01/15,14:55:56,13,08,1, 11.9,1,1, 3.808, 10626.131, 391.616, 52846.366 25/01/15,14:55:56,14,08,1, 11.9,1,1, 3.808, 10626.182, 391.608, 52846.557 25/01/15,14:55:56,15,08,1, 11.9,1,1, 3.808, 10626.123, 391.612, 52846.457 25/01/15,14:55:56,16,08,1, 11.9,1,1, 3.808, 10626.130, 391.588, 52846.509 25/01/15,14:55:56,17,08,1, 11.9,1,1, 3.808, 10626.098, 391.623, 52846.620 25/01/15,14:55:56,18,08,1, 11.9,1,1, 3.808, 10626.135, 391.597, 52846.329 25/01/15,14:55:56,19,08,1, 11.9,1,1, 3.808, 10626.139, 391.585, 52846.338 25/01/15,14:55:57,00,07,1, 12.0,1,1, 3.805, 10626.136, 391.585, 52846.338 25/01/15,14:55:57,01,07,1, 12.0,1,1, 3.805, 10626.136, 391.568, 52846.440 25/01/15,14:55:57,02,07,1, 12.0,1,1, 3.805, 10626.130, 391.538, 52846.431 25/01/15,14:55:57,03,07,1, 12.0,1,1, 3.805, 10626.136, 391.574, 52846.437 25/01/15,14:55:57,04,07,1, 12.0,1,1, 3.805, 10626.138, 391.590, 52846.473 25/01/15,14:55:57,05,07,1, 12.0,1,1, 3.805, 10626.172, 391.583, 52846.547 25/01/15,14:55:57,06,07,1, 12.0,1,1, 3.805, 10626.141, 391.579, 52846.485 25/01/15,14:55:57,07,07,1, 12.0,1,1, 3.805, 10626.176, 391.557, 52846.327 25/01/15,14:55:57,08,07,1, 12.0,1,1, 3.805, 10626.154, 391.560, 52846.448 25/01/15,14:55:57,09,07,1, 12.0,1,1, 3.805, 10626.138, 391.566, 52846.537 25/01/15,14:55:57,10,07,1, 12.0,1,1, 3.805, 10626.151, 391.556, 52846.472 25/01/15,14:55:57,11,07,1, 12.0,1,1, 3.805, 10626.156, 391.532, 52846.477 25/01/15,14:55:57,12,07,1, 12.0,1,1, 3.805, 10626.141, 391.528, 52846.434 25/01/15,14:55:57,13,07,1, 12.0,1,1, 3.805, 10626.133, 391.521, 52846.440 25/01/15,14:55:57,14,07,1, 12.0,1,1, 3.805, 10626.151, 391.500, 52846.434 25/01/15,14:55:57,15,07,1, 12.0,1,1, 3.805, 10626.142, 391.515, 52846.393 25/01/15,14:55:57,16,07,1, 12.0,1,1, 3.805, 10626.145, 391.508, 52846.375 25/01/15,14:55:57,17,07,1, 12.0,1,1, 3.805, 10626.151, 391.481, 52846.340 25/01/15,14:55:57,18,07,1, 12.0,1,1, 3.805, 10626.136, 391.484, 52846.389 25/01/15,14:55:57,19,07,1, 12.0,1,1, 3.805, 10626.139, 391.495, 52846.474 25/01/15,14:55:58,00,07,1, 12.0,1,1, 3.809, 10626.136, 391.495, 52846.474 25/01/15,14:55:58,01,07,1, 12.0,1,1, 3.809, 10626.121, 391.478, 52846.440 25/01/15,14:55:58,02,07,1, 12.0,1,1, 3.809, 10626.141, 391.477, 52846.351 25/01/15,14:55:58,03,07,1, 12.0,1,1, 3.809, 10626.147, 391.472, 52846.394 25/01/15,14:55:58,04,07,1, 12.0,1,1, 3.809, 10626.131, 391.451, 52846.386 25/01/15,14:55:58,05,07,1, 12.0,1,1, 3.809, 10626.142, 391.464, 52846.367 25/01/15,14:55:58,06,07,1, 12.0,1,1, 3.809, 10626.123, 391.468, 52846.340 25/01/15,14:55:58,07,07,1, 12.0,1,1, 3.809, 10626.111, 391.480, 52846.370 25/01/15,14:55:58,08,07,1, 12.0,1,1, 3.809, 10626.124, 391.452, 52846.364 25/01/15,14:55:58,09,07,1, 12.0,1,1, 3.809, 10626.102, 391.457, 52846.458 25/01/15,14:55:58,10,07,1, 12.0,1,1, 3.809, 10626.105, 391.448, 52846.432 25/01/15,14:55:58,11,07,1, 12.0,1,1, 3.809, 10626.126, 391.443, 52846.320 25/01/15,14:55:58,12,07,1, 12.0,1,1, 3.809, 10626.138, 391.429, 52846.285 25/01/15,14:55:58,13,07,1, 12.0,1,1, 3.809, 10626.128, 391.430, 52846.327 25/01/15,14:55:58,14,07,1, 12.0,1,1, 3.809, 10626.123, 391.425, 52846.353 25/01/15,14:55:58,15,07,1, 12.0,1,1, 3.809, 10626.111, 391.410, 52846.234 25/01/15,14:55:58,16,07,1, 12.0,1,1, 3.809, 10626.089, 391.412, 52846.306 25/01/15,14:55:58,17,07,1, 12.0,1,1, 3.809, 10626.096, 391.411, 52846.292 25/01/15,14:55:58,18,07,1, 12.0,1,1, 3.809, 10626.114, 391.414, 52846.358 25/01/15,14:55:58,19,07,1, 12.0,1,1, 3.809, 10626.133, 391.411, 52846.417 25/01/15,14:55:59,00,09,1, 11.9,1,1, 3.811, 10626.128, 391.411, 52846.417 25/01/15,14:55:59,01,09,1, 11.9,1,1, 3.811, 10626.099, 391.380, 52846.307 25/01/15,14:55:59,02,09,1, 11.9,1,1, 3.811, 10626.085, 391.374, 52846.266 25/01/15,14:55:59,03,09,1, 11.9,1,1, 3.811, 10626.088, 391.360, 52846.223 25/01/15,14:55:59,04,09,1, 11.9,1,1, 3.811, 10626.106, 391.376, 52846.198 25/01/15,14:55:59,05,09,1, 11.9,1,1, 3.811, 10626.093, 391.356, 52846.287 25/01/15,14:55:59,06,09,1, 11.9,1,1, 3.811, 10626.105, 391.372, 52846.262 25/01/15,14:55:59,07,09,1, 11.9,1,1, 3.811, 10626.096, 391.351, 52846.290 25/01/15,14:55:59,08,09,1, 11.9,1,1, 3.811, 10626.097, 391.377, 52846.362 25/01/15,14:55:59,09,09,1, 11.9,1,1, 3.811, 10626.100, 391.363, 52846.267 25/01/15,14:55:59,10,09,1, 11.9,1,1, 3.811, 10626.120, 391.353, 52846.203 25/01/15,14:55:59,11,09,1, 11.9,1,1, 3.811, 10626.071, 391.337, 52846.198 25/01/15,14:55:59,12,09,1, 11.9,1,1, 3.811, 10626.091, 391.351, 52846.243 25/01/15,14:55:59,13,09,1, 11.9,1,1, 3.811, 10626.086, 391.335, 52846.206 25/01/15,14:55:59,14,09,1, 11.9,1,1, 3.811, 10626.081, 391.313, 52846.286 25/01/15,14:55:59,15,09,1, 11.9,1,1, 3.811, 10626.064, 391.301, 52846.208 25/01/15,14:55:59,16,09,1, 11.9,1,1, 3.811, 10626.068, 391.299, 52846.233 25/01/15,14:55:59,17,09,1, 11.9,1,1, 3.811, 10626.071, 391.310, 52846.246 25/01/15,14:55:59,18,09,1, 11.9,1,1, 3.811, 10626.071, 391.275, 52846.254 25/01/15,14:55:59,19,09,1, 11.9,1,1, 3.811, 10626.045, 391.287, 52846.171 25/01/15,14:56:00,00,09,1, 11.9,1,1, 3.806, 10626.044, 391.287, 52846.171 25/01/15,14:56:00,01,09,1, 11.9,1,1, 3.806, 10626.059, 391.304, 52846.185 25/01/15,14:56:00,02,09,1, 11.9,1,1, 3.806, 10626.059, 391.276, 52846.235 25/01/15,14:56:00,03,09,1, 11.9,1,1, 3.806, 10626.061, 391.242, 52846.170 25/01/15,14:56:00,04,09,1, 11.9,1,1, 3.806, 10626.087, 391.267, 52846.140 25/01/15,14:56:00,05,09,1, 11.9,1,1, 3.806, 10626.061, 391.271, 52846.176 25/01/15,14:56:00,06,09,1, 11.9,1,1, 3.806, 10626.060, 391.261, 52846.145 25/01/15,14:56:00,07,09,1, 11.9,1,1, 3.806, 10626.061, 391.249, 52846.082 25/01/15,14:56:00,08,09,1, 11.9,1,1, 3.806, 10626.072, 391.238, 52846.071 25/01/15,14:56:00,09,09,1, 11.9,1,1, 3.806, 10626.044, 391.253, 52846.100 25/01/15,14:56:00,10,09,1, 11.9,1,1, 3.806, 10626.062, 391.235, 52846.196 25/01/15,14:56:00,11,09,1, 11.9,1,1, 3.806, 10626.045, 391.235, 52846.130 25/01/15,14:56:00,12,09,1, 11.9,1,1, 3.806, 10626.051, 391.244, 52846.237 25/01/15,14:56:00,13,09,1, 11.9,1,1, 3.806, 10626.013, 391.242, 52846.174 25/01/15,14:56:00,14,09,1, 11.9,1,1, 3.806, 10626.047, 391.231, 52846.178 25/01/15,14:56:00,15,09,1, 11.9,1,1, 3.806, 10626.048, 391.202, 52846.063 25/01/15,14:56:00,16,09,1, 11.9,1,1, 3.806, 10626.034, 391.214, 52846.039 25/01/15,14:56:00,17,09,1, 11.9,1,1, 3.806, 10626.048, 391.227, 52846.064 25/01/15,14:56:00,18,09,1, 11.9,1,1, 3.806, 10626.072, 391.206, 52846.108 25/01/15,14:56:00,19,09,1, 11.9,1,1, 3.806, 10626.012, 391.226, 52846.113 25/01/15,14:56:01,00,09,1, 11.9,1,1, 3.804, 10626.011, 391.226, 52846.113 25/01/15,14:56:01,01,09,1, 11.9,1,1, 3.804, 10626.051, 391.193, 52846.216 25/01/15,14:56:01,02,09,1, 11.9,1,1, 3.804, 10626.066, 391.189, 52846.188 25/01/15,14:56:01,03,09,1, 11.9,1,1, 3.804, 10626.042, 391.200, 52846.162 25/01/15,14:56:01,04,09,1, 11.9,1,1, 3.804, 10626.036, 391.190, 52846.045 25/01/15,14:56:01,05,09,1, 11.9,1,1, 3.804, 10626.035, 391.183, 52846.055 25/01/15,14:56:01,06,09,1, 11.9,1,1, 3.804, 10626.031, 391.180, 52845.981 25/01/15,14:56:01,07,09,1, 11.9,1,1, 3.804, 10626.030, 391.181, 52846.108 25/01/15,14:56:01,08,09,1, 11.9,1,1, 3.804, 10626.024, 391.164, 52846.087 25/01/15,14:56:01,09,09,1, 11.9,1,1, 3.804, 10626.030, 391.171, 52846.106 25/01/15,14:56:01,10,09,1, 11.9,1,1, 3.804, 10626.061, 391.159, 52846.099 25/01/15,14:56:01,11,09,1, 11.9,1,1, 3.804, 10626.039, 391.175, 52846.105 25/01/15,14:56:01,12,09,1, 11.9,1,1, 3.804, 10626.028, 391.163, 52846.141 25/01/15,14:56:01,13,09,1, 11.9,1,1, 3.804, 10626.043, 391.162, 52846.039 25/01/15,14:56:01,14,09,1, 11.9,1,1, 3.804, 10626.039, 391.129, 52845.931 25/01/15,14:56:01,15,09,1, 11.9,1,1, 3.804, 10626.020, 391.150, 52846.019 25/01/15,14:56:01,16,09,1, 11.9,1,1, 3.804, 10626.039, 391.101, 52845.984 25/01/15,14:56:01,17,09,1, 11.9,1,1, 3.804, 10626.035, 391.105, 52845.973 25/01/15,14:56:01,18,09,1, 11.9,1,1, 3.804, 10626.041, 391.113, 52846.128 25/01/15,14:56:01,19,09,1, 11.9,1,1, 3.804, 10626.009, 391.107, 52846.033 25/01/15,14:56:02,00,09,1, 11.9,1,1, 3.807, 10626.003, 391.107, 52846.033 25/01/15,14:56:02,01,09,1, 11.9,1,1, 3.807, 10626.018, 391.114, 52846.031 25/01/15,14:56:02,02,09,1, 11.9,1,1, 3.807, 10626.019, 391.097, 52845.938 25/01/15,14:56:02,03,09,1, 11.9,1,1, 3.807, 10626.023, 391.112, 52846.042 25/01/15,14:56:02,04,09,1, 11.9,1,1, 3.807, 10626.021, 391.093, 52846.006 25/01/15,14:56:02,05,09,1, 11.9,1,1, 3.807, 10626.026, 391.086, 52846.062 25/01/15,14:56:02,06,09,1, 11.9,1,1, 3.807, 10626.027, 391.106, 52846.010 25/01/15,14:56:02,07,09,1, 11.9,1,1, 3.807, 10626.016, 391.065, 52845.953 25/01/15,14:56:02,08,09,1, 11.9,1,1, 3.807, 10626.011, 391.092, 52845.991 25/01/15,14:56:02,09,09,1, 11.9,1,1, 3.807, 10626.007, 391.105, 52846.036 25/01/15,14:56:02,10,09,1, 11.9,1,1, 3.807, 10626.006, 391.075, 52845.920 25/01/15,14:56:02,11,09,1, 11.9,1,1, 3.807, 10626.005, 391.054, 52846.016 25/01/15,14:56:02,12,09,1, 11.9,1,1, 3.807, 10625.998, 391.052, 52845.965 25/01/15,14:56:02,13,09,1, 11.9,1,1, 3.807, 10626.031, 391.059, 52845.977 25/01/15,14:56:02,14,09,1, 11.9,1,1, 3.807, 10626.018, 391.051, 52845.953 25/01/15,14:56:02,15,09,1, 11.9,1,1, 3.807, 10626.006, 391.041, 52846.029 25/01/15,14:56:02,16,09,1, 11.9,1,1, 3.807, 10626.002, 391.052, 52845.999 25/01/15,14:56:02,17,09,1, 11.9,1,1, 3.807, 10626.005, 391.020, 52846.045 25/01/15,14:56:02,18,09,1, 11.9,1,1, 3.807, 10625.989, 391.000, 52845.966 25/01/15,14:56:02,19,09,1, 11.9,1,1, 3.807, 10625.998, 390.980, 52845.899 25/01/15,14:56:03,00,09,1, 11.9,1,1, 3.806, 10625.994, 390.980, 52845.899 25/01/15,14:56:03,01,09,1, 11.9,1,1, 3.806, 10625.992, 390.997, 52845.961 25/01/15,14:56:03,02,09,1, 11.9,1,1, 3.806, 10626.000, 390.981, 52846.030 25/01/15,14:56:03,03,09,1, 11.9,1,1, 3.806, 10626.007, 390.980, 52845.979 25/01/15,14:56:03,04,09,1, 11.9,1,1, 3.806, 10625.976, 390.978, 52846.016 25/01/15,14:56:03,05,09,1, 11.9,1,1, 3.806, 10625.986, 390.981, 52845.983 25/01/15,14:56:03,06,09,1, 11.9,1,1, 3.806, 10625.971, 390.935, 52845.928 25/01/15,14:56:03,07,09,1, 11.9,1,1, 3.806, 10625.983, 390.949, 52845.853 25/01/15,14:56:03,08,09,1, 11.9,1,1, 3.806, 10625.977, 390.922, 52845.809 25/01/15,14:56:03,09,09,1, 11.9,1,1, 3.806, 10625.984, 390.941, 52845.895 25/01/15,14:56:03,10,09,1, 11.9,1,1, 3.806, 10625.963, 390.949, 52846.028 25/01/15,14:56:03,11,09,1, 11.9,1,1, 3.806, 10625.971, 390.934, 52846.003 25/01/15,14:56:03,12,09,1, 11.9,1,1, 3.806, 10625.952, 390.926, 52845.975 25/01/15,14:56:03,13,09,1, 11.9,1,1, 3.806, 10625.951, 390.935, 52845.902 25/01/15,14:56:03,14,09,1, 11.9,1,1, 3.806, 10625.984, 390.933, 52845.920 25/01/15,14:56:03,15,09,1, 11.9,1,1, 3.806, 10625.957, 390.896, 52845.882 25/01/15,14:56:03,16,09,1, 11.9,1,1, 3.806, 10625.971, 390.882, 52845.880 25/01/15,14:56:03,17,09,1, 11.9,1,1, 3.806, 10625.959, 390.870, 52845.888 25/01/15,14:56:03,18,09,1, 11.9,1,1, 3.806, 10625.956, 390.869, 52845.810 25/01/15,14:56:03,19,09,1, 11.9,1,1, 3.806, 10625.965, 390.867, 52845.819 25/01/15,14:56:04,00,10,1, 11.9,1,1, 3.808, 10625.961, 390.867, 52845.819 25/01/15,14:56:04,01,10,1, 11.9,1,1, 3.808, 10625.953, 390.856, 52845.933 25/01/15,14:56:04,02,10,1, 11.9,1,1, 3.808, 10625.969, 390.853, 52845.908 25/01/15,14:56:04,03,10,1, 11.9,1,1, 3.808, 10625.969, 390.855, 52845.896 25/01/15,14:56:04,04,10,1, 11.9,1,1, 3.808, 10625.959, 390.856, 52845.883 25/01/15,14:56:04,05,10,1, 11.9,1,1, 3.808, 10625.922, 390.813, 52845.828 25/01/15,14:56:04,06,10,1, 11.9,1,1, 3.808, 10625.947, 390.818, 52845.679 25/01/15,14:56:04,07,10,1, 11.9,1,1, 3.808, 10625.922, 390.828, 52845.872 25/01/15,14:56:04,08,10,1, 11.9,1,1, 3.808, 10625.943, 390.808, 52845.847 25/01/15,14:56:04,09,10,1, 11.9,1,1, 3.808, 10625.967, 390.803, 52845.961 25/01/15,14:56:04,10,10,1, 11.9,1,1, 3.808, 10625.933, 390.789, 52845.728 25/01/15,14:56:04,11,10,1, 11.9,1,1, 3.808, 10625.917, 390.808, 52845.901 25/01/15,14:56:04,12,10,1, 11.9,1,1, 3.808, 10625.939, 390.789, 52845.948 25/01/15,14:56:04,13,10,1, 11.9,1,1, 3.808, 10625.933, 390.756, 52845.850 25/01/15,14:56:04,14,10,1, 11.9,1,1, 3.808, 10625.937, 390.762, 52845.872 25/01/15,14:56:04,15,10,1, 11.9,1,1, 3.808, 10625.942, 390.751, 52845.900 25/01/15,14:56:04,16,10,1, 11.9,1,1, 3.808, 10625.908, 390.755, 52845.784 25/01/15,14:56:04,17,10,1, 11.9,1,1, 3.808, 10625.947, 390.745, 52845.733 25/01/15,14:56:04,18,10,1, 11.9,1,1, 3.808, 10625.906, 390.728, 52845.810 25/01/15,14:56:04,19,10,1, 11.9,1,1, 3.808, 10625.910, 390.745, 52845.861 25/01/15,14:56:05,00,09,1, 11.9,1,1, 3.805, 10625.902, 390.745, 52845.861 25/01/15,14:56:05,01,09,1, 11.9,1,1, 3.805, 10625.897, 390.690, 52845.810 25/01/15,14:56:05,02,09,1, 11.9,1,1, 3.805, 10625.879, 390.705, 52845.807 25/01/15,14:56:05,03,09,1, 11.9,1,1, 3.805, 10625.897, 390.700, 52845.805 25/01/15,14:56:05,04,09,1, 11.9,1,1, 3.805, 10625.903, 390.665, 52845.738 25/01/15,14:56:05,05,09,1, 11.9,1,1, 3.805, 10625.883, 390.696, 52845.807 25/01/15,14:56:05,06,09,1, 11.9,1,1, 3.805, 10625.916, 390.657, 52845.790 25/01/15,14:56:05,07,09,1, 11.9,1,1, 3.805, 10625.871, 390.654, 52845.781 25/01/15,14:56:05,08,09,1, 11.9,1,1, 3.805, 10625.887, 390.665, 52845.751 25/01/15,14:56:05,09,09,1, 11.9,1,1, 3.805, 10625.893, 390.645, 52845.839 25/01/15,14:56:05,10,09,1, 11.9,1,1, 3.805, 10625.885, 390.663, 52845.792 25/01/15,14:56:05,11,09,1, 11.9,1,1, 3.805, 10625.853, 390.640, 52845.710 25/01/15,14:56:05,12,09,1, 11.9,1,1, 3.805, 10625.888, 390.626, 52845.691 25/01/15,14:56:05,13,09,1, 11.9,1,1, 3.805, 10625.880, 390.622, 52845.748 25/01/15,14:56:05,14,09,1, 11.9,1,1, 3.805, 10625.846, 390.635, 52845.754 25/01/15,14:56:05,15,09,1, 11.9,1,1, 3.805, 10625.850, 390.626, 52845.862 25/01/15,14:56:05,16,09,1, 11.9,1,1, 3.805, 10625.856, 390.602, 52845.741 25/01/15,14:56:05,17,09,1, 11.9,1,1, 3.805, 10625.861, 390.617, 52845.787 25/01/15,14:56:05,18,09,1, 11.9,1,1, 3.805, 10625.865, 390.602, 52845.774 25/01/15,14:56:05,19,09,1, 11.9,1,1, 3.805, 10625.859, 390.579, 52845.757 25/01/15,14:56:06,00,09,1, 11.9,1,1, 3.802, 10625.852, 390.579, 52845.757 25/01/15,14:56:06,01,09,1, 11.9,1,1, 3.802, 10625.848, 390.583, 52845.678 25/01/15,14:56:06,02,09,1, 11.9,1,1, 3.802, 10625.833, 390.579, 52845.678 25/01/15,14:56:06,03,09,1, 11.9,1,1, 3.802, 10625.830, 390.578, 52845.744 25/01/15,14:56:06,04,09,1, 11.9,1,1, 3.802, 10625.812, 390.572, 52845.741 25/01/15,14:56:06,05,09,1, 11.9,1,1, 3.802, 10625.806, 390.560, 52845.792 25/01/15,14:56:06,06,09,1, 11.9,1,1, 3.802, 10625.817, 390.542, 52845.765 25/01/15,14:56:06,07,09,1, 11.9,1,1, 3.802, 10625.815, 390.550, 52845.745 25/01/15,14:56:06,08,09,1, 11.9,1,1, 3.802, 10625.799, 390.528, 52845.685 25/01/15,14:56:06,09,09,1, 11.9,1,1, 3.802, 10625.804, 390.533, 52845.666 25/01/15,14:56:06,10,09,1, 11.9,1,1, 3.802, 10625.789, 390.527, 52845.678 25/01/15,14:56:06,11,09,1, 11.9,1,1, 3.802, 10625.808, 390.518, 52845.659 25/01/15,14:56:06,12,09,1, 11.9,1,1, 3.802, 10625.789, 390.503, 52845.707 25/01/15,14:56:06,13,09,1, 11.9,1,1, 3.802, 10625.783, 390.527, 52845.805 25/01/15,14:56:06,14,09,1, 11.9,1,1, 3.802, 10625.786, 390.516, 52845.729 25/01/15,14:56:06,15,09,1, 11.9,1,1, 3.802, 10625.791, 390.503, 52845.780 25/01/15,14:56:06,16,09,1, 11.9,1,1, 3.802, 10625.769, 390.468, 52845.719 25/01/15,14:56:06,17,09,1, 11.9,1,1, 3.802, 10625.798, 390.497, 52845.680 25/01/15,14:56:06,18,09,1, 11.9,1,1, 3.802, 10625.762, 390.492, 52845.577 25/01/15,14:56:06,19,09,1, 11.9,1,1, 3.802, 10625.773, 390.472, 52845.571 25/01/15,14:56:07,00,09,1, 11.9,1,1, 3.807, 10625.769, 390.472, 52845.571 25/01/15,14:56:07,01,09,1, 11.9,1,1, 3.807, 10625.759, 390.458, 52845.702 25/01/15,14:56:07,02,09,1, 11.9,1,1, 3.807, 10625.734, 390.450, 52845.623 25/01/15,14:56:07,03,09,1, 11.9,1,1, 3.807, 10625.768, 390.499, 52845.736 25/01/15,14:56:07,04,09,1, 11.9,1,1, 3.807, 10625.737, 390.475, 52845.741 25/01/15,14:56:07,05,09,1, 11.9,1,1, 3.807, 10625.747, 390.458, 52845.647 25/01/15,14:56:07,06,09,1, 11.9,1,1, 3.807, 10625.752, 390.463, 52845.671 25/01/15,14:56:07,07,09,1, 11.9,1,1, 3.807, 10625.727, 390.447, 52845.559 25/01/15,14:56:07,08,09,1, 11.9,1,1, 3.807, 10625.716, 390.463, 52845.603 25/01/15,14:56:07,09,09,1, 11.9,1,1, 3.807, 10625.745, 390.437, 52845.573 25/01/15,14:56:07,10,09,1, 11.9,1,1, 3.807, 10625.720, 390.455, 52845.606 25/01/15,14:56:07,11,09,1, 11.9,1,1, 3.807, 10625.737, 390.438, 52845.600 25/01/15,14:56:07,12,09,1, 11.9,1,1, 3.807, 10625.722, 390.451, 52845.699 25/01/15,14:56:07,13,09,1, 11.9,1,1, 3.807, 10625.726, 390.446, 52845.670 25/01/15,14:56:07,14,09,1, 11.9,1,1, 3.807, 10625.706, 390.399, 52845.610 25/01/15,14:56:07,15,09,1, 11.9,1,1, 3.807, 10625.708, 390.400, 52845.536 25/01/15,14:56:07,16,09,1, 11.9,1,1, 3.807, 10625.697, 390.407, 52845.527 25/01/15,14:56:07,17,09,1, 11.9,1,1, 3.807, 10625.722, 390.381, 52845.647 25/01/15,14:56:07,18,09,1, 11.9,1,1, 3.807, 10625.695, 390.375, 52845.734 25/01/15,14:56:07,19,09,1, 11.9,1,1, 3.807, 10625.705, 390.376, 52845.727 25/01/15,14:56:08,00,09,1, 11.9,1,1, 3.803, 10625.702, 390.376, 52845.727 25/01/15,14:56:08,01,09,1, 11.9,1,1, 3.803, 10625.710, 390.366, 52845.572 25/01/15,14:56:08,02,09,1, 11.9,1,1, 3.803, 10625.702, 390.360, 52845.624 25/01/15,14:56:08,03,09,1, 11.9,1,1, 3.803, 10625.681, 390.351, 52845.576 25/01/15,14:56:08,04,09,1, 11.9,1,1, 3.803, 10625.684, 390.351, 52845.560 25/01/15,14:56:08,05,09,1, 11.9,1,1, 3.803, 10625.679, 390.347, 52845.569 25/01/15,14:56:08,06,09,1, 11.9,1,1, 3.803, 10625.658, 390.381, 52845.700 25/01/15,14:56:08,07,09,1, 11.9,1,1, 3.803, 10625.670, 390.333, 52845.611 25/01/15,14:56:08,08,09,1, 11.9,1,1, 3.803, 10625.665, 390.330, 52845.705 25/01/15,14:56:08,09,09,1, 11.9,1,1, 3.803, 10625.662, 390.338, 52845.657 25/01/15,14:56:08,10,09,1, 11.9,1,1, 3.803, 10625.656, 390.294, 52845.627 25/01/15,14:56:08,11,09,1, 11.9,1,1, 3.803, 10625.663, 390.283, 52845.519 25/01/15,14:56:08,12,09,1, 11.9,1,1, 3.803, 10625.644, 390.317, 52845.577 25/01/15,14:56:08,13,09,1, 11.9,1,1, 3.803, 10625.626, 390.288, 52845.556 25/01/15,14:56:08,14,09,1, 11.9,1,1, 3.803, 10625.642, 390.301, 52845.537 25/01/15,14:56:08,15,09,1, 11.9,1,1, 3.803, 10625.633, 390.272, 52845.584 25/01/15,14:56:08,16,09,1, 11.9,1,1, 3.803, 10625.631, 390.268, 52845.655 25/01/15,14:56:08,17,09,1, 11.9,1,1, 3.803, 10625.639, 390.272, 52845.729 25/01/15,14:56:08,18,09,1, 11.9,1,1, 3.803, 10625.637, 390.273, 52845.670 25/01/15,14:56:08,19,09,1, 11.9,1,1, 3.803, 10625.628, 390.254, 52845.543 25/01/15,14:56:09,00,09,1, 11.9,1,1, 3.807, 10625.627, 390.254, 52845.543 25/01/15,14:56:09,01,09,1, 11.9,1,1, 3.807, 10625.629, 390.247, 52845.494 25/01/15,14:56:09,02,09,1, 11.9,1,1, 3.807, 10625.588, 390.239, 52845.526 25/01/15,14:56:09,03,09,1, 11.9,1,1, 3.807, 10625.604, 390.235, 52845.587 25/01/15,14:56:09,04,09,1, 11.9,1,1, 3.807, 10625.602, 390.213, 52845.585 25/01/15,14:56:09,05,09,1, 11.9,1,1, 3.807, 10625.590, 390.203, 52845.561 25/01/15,14:56:09,06,09,1, 11.9,1,1, 3.807, 10625.612, 390.196, 52845.594 25/01/15,14:56:09,07,09,1, 11.9,1,1, 3.807, 10625.597, 390.217, 52845.552 25/01/15,14:56:09,08,09,1, 11.9,1,1, 3.807, 10625.594, 390.203, 52845.611 25/01/15,14:56:09,09,09,1, 11.9,1,1, 3.807, 10625.596, 390.172, 52845.466 25/01/15,14:56:09,10,09,1, 11.9,1,1, 3.807, 10625.590, 390.205, 52845.499 25/01/15,14:56:09,11,09,1, 11.9,1,1, 3.807, 10625.613, 390.185, 52845.553 25/01/15,14:56:09,12,09,1, 11.9,1,1, 3.807, 10625.595, 390.188, 52845.562 25/01/15,14:56:09,13,09,1, 11.9,1,1, 3.807, 10625.583, 390.204, 52845.601 25/01/15,14:56:09,14,09,1, 11.9,1,1, 3.807, 10625.595, 390.166, 52845.498 25/01/15,14:56:09,15,09,1, 11.9,1,1, 3.807, 10625.593, 390.165, 52845.551 25/01/15,14:56:09,16,09,1, 11.9,1,1, 3.807, 10625.576, 390.185, 52845.563 25/01/15,14:56:09,17,09,1, 11.9,1,1, 3.807, 10625.564, 390.134, 52845.591 25/01/15,14:56:09,18,09,1, 11.9,1,1, 3.807, 10625.549, 390.142, 52845.466 25/01/15,14:56:09,19,09,1, 11.9,1,1, 3.807, 10625.590, 390.138, 52845.502 25/01/15,14:56:10,00,09,1, 12.0,1,1, 3.806, 10625.585, 390.138, 52845.502 25/01/15,14:56:10,01,09,1, 12.0,1,1, 3.806, 10625.567, 390.130, 52845.465 25/01/15,14:56:10,02,09,1, 12.0,1,1, 3.806, 10625.545, 390.129, 52845.477 25/01/15,14:56:10,03,09,1, 12.0,1,1, 3.806, 10625.561, 390.135, 52845.515 25/01/15,14:56:10,04,09,1, 12.0,1,1, 3.806, 10625.554, 390.132, 52845.494 25/01/15,14:56:10,05,09,1, 12.0,1,1, 3.806, 10625.566, 390.117, 52845.479 25/01/15,14:56:10,06,09,1, 12.0,1,1, 3.806, 10625.581, 390.095, 52845.452 25/01/15,14:56:10,07,09,1, 12.0,1,1, 3.806, 10625.537, 390.090, 52845.519 25/01/15,14:56:10,08,09,1, 12.0,1,1, 3.806, 10625.568, 390.069, 52845.427 25/01/15,14:56:10,09,09,1, 12.0,1,1, 3.806, 10625.536, 390.085, 52845.497 25/01/15,14:56:10,10,09,1, 12.0,1,1, 3.806, 10625.546, 390.068, 52845.538 25/01/15,14:56:10,11,09,1, 12.0,1,1, 3.806, 10625.525, 390.080, 52845.507 25/01/15,14:56:10,12,09,1, 12.0,1,1, 3.806, 10625.542, 390.087, 52845.519 25/01/15,14:56:10,13,09,1, 12.0,1,1, 3.806, 10625.524, 390.038, 52845.420 25/01/15,14:56:10,14,09,1, 12.0,1,1, 3.806, 10625.534, 390.034, 52845.442 25/01/15,14:56:10,15,09,1, 12.0,1,1, 3.806, 10625.526, 390.048, 52845.448 25/01/15,14:56:10,16,09,1, 12.0,1,1, 3.806, 10625.520, 390.032, 52845.446 25/01/15,14:56:10,17,09,1, 12.0,1,1, 3.806, 10625.517, 390.042, 52845.457 25/01/15,14:56:10,18,09,1, 12.0,1,1, 3.806, 10625.503, 390.023, 52845.505 25/01/15,14:56:10,19,09,1, 12.0,1,1, 3.806, 10625.543, 390.039, 52845.489 25/01/15,14:56:11,00,09,1, 12.0,1,1, 3.810, 10625.535, 390.039, 52845.489 25/01/15,14:56:11,01,09,1, 12.0,1,1, 3.810, 10625.516, 390.013, 52845.472 25/01/15,14:56:11,02,09,1, 12.0,1,1, 3.810, 10625.502, 390.007, 52845.432 25/01/15,14:56:11,03,09,1, 12.0,1,1, 3.810, 10625.483, 389.996, 52845.336 25/01/15,14:56:11,04,09,1, 12.0,1,1, 3.810, 10625.502, 389.981, 52845.323 25/01/15,14:56:11,05,09,1, 12.0,1,1, 3.810, 10625.503, 389.991, 52845.412 25/01/15,14:56:11,06,09,1, 12.0,1,1, 3.810, 10625.480, 389.977, 52845.461 25/01/15,14:56:11,07,09,1, 12.0,1,1, 3.810, 10625.508, 389.995, 52845.507 25/01/15,14:56:11,08,09,1, 12.0,1,1, 3.810, 10625.500, 389.969, 52845.405 25/01/15,14:56:11,09,09,1, 12.0,1,1, 3.810, 10625.502, 389.972, 52845.478 25/01/15,14:56:11,10,09,1, 12.0,1,1, 3.810, 10625.488, 389.976, 52845.496 25/01/15,14:56:11,11,09,1, 12.0,1,1, 3.810, 10625.487, 389.973, 52845.446 25/01/15,14:56:11,12,09,1, 12.0,1,1, 3.810, 10625.505, 389.951, 52845.399 25/01/15,14:56:11,13,09,1, 12.0,1,1, 3.810, 10625.498, 389.972, 52845.374 25/01/15,14:56:11,14,09,1, 12.0,1,1, 3.810, 10625.469, 389.944, 52845.368 25/01/15,14:56:11,15,09,1, 12.0,1,1, 3.810, 10625.483, 389.917, 52845.381 25/01/15,14:56:11,16,09,1, 12.0,1,1, 3.810, 10625.491, 389.908, 52845.393 25/01/15,14:56:11,17,09,1, 12.0,1,1, 3.810, 10625.483, 389.915, 52845.485 25/01/15,14:56:11,18,09,1, 12.0,1,1, 3.810, 10625.475, 389.923, 52845.505 25/01/15,14:56:11,19,09,1, 12.0,1,1, 3.810, 10625.481, 389.906, 52845.461 25/01/15,14:56:12,00,09,1, 11.9,1,1, 3.810, 10625.477, 389.906, 52845.461 25/01/15,14:56:12,01,09,1, 11.9,1,1, 3.810, 10625.476, 389.895, 52845.324 25/01/15,14:56:12,02,09,1, 11.9,1,1, 3.810, 10625.472, 389.900, 52845.413 25/01/15,14:56:12,03,09,1, 11.9,1,1, 3.810, 10625.469, 389.893, 52845.334 25/01/15,14:56:12,04,09,1, 11.9,1,1, 3.810, 10625.461, 389.900, 52845.415 25/01/15,14:56:12,05,09,1, 11.9,1,1, 3.810, 10625.469, 389.895, 52845.483 25/01/15,14:56:12,06,09,1, 11.9,1,1, 3.810, 10625.467, 389.861, 52845.418 25/01/15,14:56:12,07,09,1, 11.9,1,1, 3.810, 10625.442, 389.870, 52845.410 25/01/15,14:56:12,08,09,1, 11.9,1,1, 3.810, 10625.449, 389.868, 52845.362 25/01/15,14:56:12,09,09,1, 11.9,1,1, 3.810, 10625.446, 389.839, 52845.357 25/01/15,14:56:12,10,09,1, 11.9,1,1, 3.810, 10625.443, 389.841, 52845.364 25/01/15,14:56:12,11,09,1, 11.9,1,1, 3.810, 10625.418, 389.857, 52845.325 25/01/15,14:56:12,12,09,1, 11.9,1,1, 3.810, 10625.433, 389.851, 52845.349 25/01/15,14:56:12,13,09,1, 11.9,1,1, 3.810, 10625.427, 389.835, 52845.359 25/01/15,14:56:12,14,09,1, 11.9,1,1, 3.810, 10625.445, 389.808, 52845.408 25/01/15,14:56:12,15,09,1, 11.9,1,1, 3.810, 10625.461, 389.834, 52845.382 25/01/15,14:56:12,16,09,1, 11.9,1,1, 3.810, 10625.426, 389.806, 52845.330 25/01/15,14:56:12,17,09,1, 11.9,1,1, 3.810, 10625.443, 389.777, 52845.255 25/01/15,14:56:12,18,09,1, 11.9,1,1, 3.810, 10625.438, 389.783, 52845.255 25/01/15,14:56:12,19,09,1, 11.9,1,1, 3.810, 10625.422, 389.782, 52845.383 25/01/15,14:56:13,00,10,1, 11.8,1,1, 3.806, 10625.418, 389.782, 52845.383 25/01/15,14:56:13,01,10,1, 11.8,1,1, 3.806, 10625.451, 389.775, 52845.231 25/01/15,14:56:13,02,10,1, 11.8,1,1, 3.806, 10625.392, 389.770, 52845.367 25/01/15,14:56:13,03,10,1, 11.8,1,1, 3.806, 10625.414, 389.790, 52845.382 25/01/15,14:56:13,04,10,1, 11.8,1,1, 3.806, 10625.409, 389.773, 52845.368 25/01/15,14:56:13,05,10,1, 11.8,1,1, 3.806, 10625.417, 389.750, 52845.335 25/01/15,14:56:13,06,10,1, 11.8,1,1, 3.806, 10625.405, 389.753, 52845.247 25/01/15,14:56:13,07,10,1, 11.8,1,1, 3.806, 10625.424, 389.755, 52845.287 25/01/15,14:56:13,08,10,1, 11.8,1,1, 3.806, 10625.421, 389.746, 52845.253 25/01/15,14:56:13,09,10,1, 11.8,1,1, 3.806, 10625.411, 389.764, 52845.284 25/01/15,14:56:13,10,10,1, 11.8,1,1, 3.806, 10625.431, 389.745, 52845.326 25/01/15,14:56:13,11,10,1, 11.8,1,1, 3.806, 10625.410, 389.724, 52845.331 25/01/15,14:56:13,12,10,1, 11.8,1,1, 3.806, 10625.432, 389.740, 52845.337 25/01/15,14:56:13,13,10,1, 11.8,1,1, 3.806, 10625.413, 389.730, 52845.298 25/01/15,14:56:13,14,10,1, 11.8,1,1, 3.806, 10625.411, 389.721, 52845.304 25/01/15,14:56:13,15,10,1, 11.8,1,1, 3.806, 10625.395, 389.696, 52845.287 25/01/15,14:56:13,16,10,1, 11.8,1,1, 3.806, 10625.401, 389.691, 52845.170 25/01/15,14:56:13,17,10,1, 11.8,1,1, 3.806, 10625.447, 389.688, 52845.131 25/01/15,14:56:13,18,10,1, 11.8,1,1, 3.806, 10625.423, 389.680, 52845.269 25/01/15,14:56:13,19,10,1, 11.8,1,1, 3.806, 10625.388, 389.686, 52845.384 25/01/15,14:56:14,00,10,1, 12.0,1,1, 3.810, 10625.385, 389.686, 52845.384 25/01/15,14:56:14,01,10,1, 12.0,1,1, 3.810, 10625.396, 389.676, 52845.266 25/01/15,14:56:14,02,10,1, 12.0,1,1, 3.810, 10625.417, 389.653, 52845.188 25/01/15,14:56:14,03,10,1, 12.0,1,1, 3.810, 10625.431, 389.638, 52845.193 25/01/15,14:56:14,04,10,1, 12.0,1,1, 3.810, 10625.403, 389.642, 52845.296 25/01/15,14:56:14,05,10,1, 12.0,1,1, 3.810, 10625.435, 389.620, 52845.222 25/01/15,14:56:14,06,10,1, 12.0,1,1, 3.810, 10625.446, 389.607, 52845.170 25/01/15,14:56:14,07,10,1, 12.0,1,1, 3.810, 10625.410, 389.608, 52845.247 25/01/15,14:56:14,08,10,1, 12.0,1,1, 3.810, 10625.423, 389.618, 52845.291 25/01/15,14:56:14,09,10,1, 12.0,1,1, 3.810, 10625.414, 389.597, 52845.296 25/01/15,14:56:14,10,10,1, 12.0,1,1, 3.810, 10625.396, 389.605, 52845.219 25/01/15,14:56:14,11,10,1, 12.0,1,1, 3.810, 10625.405, 389.595, 52845.297 25/01/15,14:56:14,12,10,1, 12.0,1,1, 3.810, 10625.423, 389.600, 52845.264 25/01/15,14:56:14,13,10,1, 12.0,1,1, 3.810, 10625.401, 389.573, 52845.186 25/01/15,14:56:14,14,10,1, 12.0,1,1, 3.810, 10625.431, 389.570, 52845.153 25/01/15,14:56:14,15,10,1, 12.0,1,1, 3.810, 10625.437, 389.570, 52845.185 25/01/15,14:56:14,16,10,1, 12.0,1,1, 3.810, 10625.404, 389.553, 52845.142 25/01/15,14:56:14,17,10,1, 12.0,1,1, 3.810, 10625.427, 389.566, 52845.238 25/01/15,14:56:14,18,10,1, 12.0,1,1, 3.810, 10625.395, 389.570, 52845.334 25/01/15,14:56:14,19,10,1, 12.0,1,1, 3.810, 10625.412, 389.561, 52845.317 25/01/15,14:56:15,00,10,1, 11.9,1,1, 3.809, 10625.410, 389.561, 52845.317 25/01/15,14:56:15,01,10,1, 11.9,1,1, 3.809, 10625.410, 389.523, 52845.191 25/01/15,14:56:15,02,10,1, 11.9,1,1, 3.809, 10625.397, 389.514, 52845.121 25/01/15,14:56:15,03,10,1, 11.9,1,1, 3.809, 10625.397, 389.538, 52845.211 25/01/15,14:56:15,04,10,1, 11.9,1,1, 3.809, 10625.404, 389.511, 52845.274 25/01/15,14:56:15,05,10,1, 11.9,1,1, 3.809, 10625.400, 389.513, 52845.263 25/01/15,14:56:15,06,10,1, 11.9,1,1, 3.809, 10625.422, 389.503, 52845.193 25/01/15,14:56:15,07,10,1, 11.9,1,1, 3.809, 10625.408, 389.517, 52845.287 25/01/15,14:56:15,08,10,1, 11.9,1,1, 3.809, 10625.416, 389.498, 52845.262 25/01/15,14:56:15,09,10,1, 11.9,1,1, 3.809, 10625.402, 389.496, 52845.236 25/01/15,14:56:15,10,10,1, 11.9,1,1, 3.809, 10625.435, 389.501, 52845.117 25/01/15,14:56:15,11,10,1, 11.9,1,1, 3.809, 10625.417, 389.489, 52845.156 25/01/15,14:56:15,12,10,1, 11.9,1,1, 3.809, 10625.412, 389.484, 52845.262 25/01/15,14:56:15,13,10,1, 11.9,1,1, 3.809, 10625.396, 389.486, 52845.284 25/01/15,14:56:15,14,10,1, 11.9,1,1, 3.809, 10625.402, 389.478, 52845.188 25/01/15,14:56:15,15,10,1, 11.9,1,1, 3.809, 10625.418, 389.445, 52845.227 25/01/15,14:56:15,16,10,1, 11.9,1,1, 3.809, 10625.425, 389.457, 52845.170 25/01/15,14:56:15,17,10,1, 11.9,1,1, 3.809, 10625.423, 389.462, 52845.196 25/01/15,14:56:15,18,10,1, 11.9,1,1, 3.809, 10625.398, 389.434, 52845.268 25/01/15,14:56:15,19,10,1, 11.9,1,1, 3.809, 10625.406, 389.436, 52845.169 25/01/15,14:56:16,00,10,1, 11.9,1,1, 3.808, 10625.402, 389.436, 52845.169 25/01/15,14:56:16,01,10,1, 11.9,1,1, 3.808, 10625.401, 389.419, 52845.131 25/01/15,14:56:16,02,10,1, 11.9,1,1, 3.808, 10625.413, 389.429, 52845.141 25/01/15,14:56:16,03,10,1, 11.9,1,1, 3.808, 10625.396, 389.416, 52845.307 25/01/15,14:56:16,04,10,1, 11.9,1,1, 3.808, 10625.421, 389.416, 52845.238 25/01/15,14:56:16,05,10,1, 11.9,1,1, 3.808, 10625.398, 389.416, 52845.272 25/01/15,14:56:16,06,10,1, 11.9,1,1, 3.808, 10625.415, 389.388, 52845.138 25/01/15,14:56:16,07,10,1, 11.9,1,1, 3.808, 10625.411, 389.378, 52845.066 25/01/15,14:56:16,08,10,1, 11.9,1,1, 3.808, 10625.401, 389.373, 52845.112 25/01/15,14:56:16,09,10,1, 11.9,1,1, 3.808, 10625.417, 389.347, 52845.130 25/01/15,14:56:16,10,10,1, 11.9,1,1, 3.808, 10625.374, 389.360, 52845.279 25/01/15,14:56:16,11,10,1, 11.9,1,1, 3.808, 10625.394, 389.368, 52845.281 25/01/15,14:56:16,12,10,1, 11.9,1,1, 3.808, 10625.409, 389.347, 52845.293 25/01/15,14:56:16,13,10,1, 11.9,1,1, 3.808, 10625.397, 389.361, 52845.305 25/01/15,14:56:16,14,10,1, 11.9,1,1, 3.808, 10625.385, 389.330, 52845.109 25/01/15,14:56:16,15,10,1, 11.9,1,1, 3.808, 10625.409, 389.346, 52845.063 25/01/15,14:56:16,16,10,1, 11.9,1,1, 3.808, 10625.385, 389.304, 52845.061 25/01/15,14:56:16,17,10,1, 11.9,1,1, 3.808, 10625.424, 389.331, 52845.156 25/01/15,14:56:16,18,10,1, 11.9,1,1, 3.808, 10625.403, 389.318, 52845.135 25/01/15,14:56:16,19,10,1, 11.9,1,1, 3.808, 10625.412, 389.292, 52845.087 25/01/15,14:56:17,00,10,1, 12.0,1,1, 3.806, 10625.410, 389.292, 52845.087 25/01/15,14:56:17,01,10,1, 12.0,1,1, 3.806, 10625.402, 389.282, 52845.121 25/01/15,14:56:17,02,10,1, 12.0,1,1, 3.806, 10625.391, 389.278, 52845.141 25/01/15,14:56:17,03,10,1, 12.0,1,1, 3.806, 10625.369, 389.295, 52845.120 25/01/15,14:56:17,04,10,1, 12.0,1,1, 3.806, 10625.381, 389.261, 52845.121 25/01/15,14:56:17,05,10,1, 12.0,1,1, 3.806, 10625.413, 389.228, 52845.043 25/01/15,14:56:17,06,10,1, 12.0,1,1, 3.806, 10625.401, 389.225, 52845.040 25/01/15,14:56:17,07,10,1, 12.0,1,1, 3.806, 10625.389, 389.243, 52845.045 25/01/15,14:56:17,08,10,1, 12.0,1,1, 3.806, 10625.407, 389.198, 52845.137 25/01/15,14:56:17,09,10,1, 12.0,1,1, 3.806, 10625.384, 389.215, 52845.122 25/01/15,14:56:17,10,10,1, 12.0,1,1, 3.806, 10625.381, 389.228, 52845.103 25/01/15,14:56:17,11,10,1, 12.0,1,1, 3.806, 10625.395, 389.220, 52845.148 25/01/15,14:56:17,12,10,1, 12.0,1,1, 3.806, 10625.372, 389.230, 52845.135 25/01/15,14:56:17,13,10,1, 12.0,1,1, 3.806, 10625.379, 389.214, 52845.165 25/01/15,14:56:17,14,10,1, 12.0,1,1, 3.806, 10625.383, 389.175, 52845.124 25/01/15,14:56:17,15,10,1, 12.0,1,1, 3.806, 10625.412, 389.169, 52845.013 25/01/15,14:56:17,16,10,1, 12.0,1,1, 3.806, 10625.378, 389.160, 52845.098 25/01/15,14:56:17,17,10,1, 12.0,1,1, 3.806, 10625.387, 389.150, 52845.191 25/01/15,14:56:17,18,10,1, 12.0,1,1, 3.806, 10625.348, 389.148, 52845.100 25/01/15,14:56:17,19,10,1, 12.0,1,1, 3.806, 10625.382, 389.136, 52845.075 25/01/15,14:56:18,00,10,1, 12.0,1,1, 3.812, 10625.377, 389.136, 52845.075 25/01/15,14:56:18,01,10,1, 12.0,1,1, 3.812, 10625.370, 389.129, 52845.133 25/01/15,14:56:18,02,10,1, 12.0,1,1, 3.812, 10625.352, 389.121, 52845.142 25/01/15,14:56:18,03,10,1, 12.0,1,1, 3.812, 10625.383, 389.115, 52845.115 25/01/15,14:56:18,04,10,1, 12.0,1,1, 3.812, 10625.380, 389.092, 52844.999 25/01/15,14:56:18,05,10,1, 12.0,1,1, 3.812, 10625.385, 389.086, 52845.034 25/01/15,14:56:18,06,10,1, 12.0,1,1, 3.812, 10625.344, 389.093, 52845.045 25/01/15,14:56:18,07,10,1, 12.0,1,1, 3.812, 10625.358, 389.065, 52845.113 25/01/15,14:56:18,08,10,1, 12.0,1,1, 3.812, 10625.377, 389.057, 52845.078 25/01/15,14:56:18,09,10,1, 12.0,1,1, 3.812, 10625.355, 389.051, 52845.061 25/01/15,14:56:18,10,10,1, 12.0,1,1, 3.812, 10625.372, 389.036, 52844.835 25/01/15,14:56:18,11,10,1, 12.0,1,1, 3.812, 10625.413, 389.017, 52845.005 25/01/15,14:56:18,12,10,1, 12.0,1,1, 3.812, 10625.367, 389.029, 52845.029 25/01/15,14:56:18,13,10,1, 12.0,1,1, 3.812, 10625.351, 389.026, 52845.057 25/01/15,14:56:18,14,10,1, 12.0,1,1, 3.812, 10625.341, 389.040, 52845.029 25/01/15,14:56:18,15,10,1, 12.0,1,1, 3.812, 10625.326, 389.035, 52845.129 25/01/15,14:56:18,16,10,1, 12.0,1,1, 3.812, 10625.351, 389.010, 52845.114 25/01/15,14:56:18,17,10,1, 12.0,1,1, 3.812, 10625.327, 388.985, 52845.091 25/01/15,14:56:18,18,10,1, 12.0,1,1, 3.812, 10625.324, 388.999, 52844.988 25/01/15,14:56:18,19,10,1, 12.0,1,1, 3.812, 10625.343, 388.982, 52844.979 25/01/15,14:56:19,00,09,1, 11.9,1,1, 3.810, 10625.335, 388.982, 52844.979 25/01/15,14:56:19,01,09,1, 11.9,1,1, 3.810, 10625.329, 388.970, 52845.079 25/01/15,14:56:19,02,09,1, 11.9,1,1, 3.810, 10625.316, 388.954, 52845.126 25/01/15,14:56:19,03,09,1, 11.9,1,1, 3.810, 10625.347, 388.938, 52845.094 25/01/15,14:56:19,04,09,1, 11.9,1,1, 3.810, 10625.319, 388.956, 52845.011 25/01/15,14:56:19,05,09,1, 11.9,1,1, 3.810, 10625.330, 388.949, 52845.070 25/01/15,14:56:19,06,09,1, 11.9,1,1, 3.810, 10625.352, 388.956, 52845.058 25/01/15,14:56:19,07,09,1, 11.9,1,1, 3.810, 10625.324, 388.930, 52844.997 25/01/15,14:56:19,08,09,1, 11.9,1,1, 3.810, 10625.321, 388.920, 52844.981 25/01/15,14:56:19,09,09,1, 11.9,1,1, 3.810, 10625.327, 388.934, 52845.046 25/01/15,14:56:19,10,09,1, 11.9,1,1, 3.810, 10625.341, 388.921, 52844.958 25/01/15,14:56:19,11,09,1, 11.9,1,1, 3.810, 10625.334, 388.906, 52845.033 25/01/15,14:56:19,12,09,1, 11.9,1,1, 3.810, 10625.313, 388.890, 52845.081 25/01/15,14:56:19,13,09,1, 11.9,1,1, 3.810, 10625.316, 388.910, 52845.049 25/01/15,14:56:19,14,09,1, 11.9,1,1, 3.810, 10625.319, 388.883, 52845.060 25/01/15,14:56:19,15,09,1, 11.9,1,1, 3.810, 10625.329, 388.859, 52844.991 25/01/15,14:56:19,16,09,1, 11.9,1,1, 3.810, 10625.312, 388.854, 52844.961 25/01/15,14:56:19,17,09,1, 11.9,1,1, 3.810, 10625.339, 388.861, 52844.968 25/01/15,14:56:19,18,09,1, 11.9,1,1, 3.810, 10625.353, 388.866, 52844.955 25/01/15,14:56:19,19,09,1, 11.9,1,1, 3.810, 10625.340, 388.841, 52844.913 25/01/15,14:56:20,00,09,1, 11.9,1,1, 3.803, 10625.335, 388.841, 52844.913 25/01/15,14:56:20,01,09,1, 11.9,1,1, 3.803, 10625.306, 388.841, 52845.068 25/01/15,14:56:20,02,09,1, 11.9,1,1, 3.803, 10625.316, 388.839, 52845.053 25/01/15,14:56:20,03,09,1, 11.9,1,1, 3.803, 10625.322, 388.837, 52845.025 25/01/15,14:56:20,04,09,1, 11.9,1,1, 3.803, 10625.313, 388.825, 52845.033 25/01/15,14:56:20,05,09,1, 11.9,1,1, 3.803, 10625.315, 388.828, 52845.018 25/01/15,14:56:20,06,09,1, 11.9,1,1, 3.803, 10625.306, 388.820, 52845.073 25/01/15,14:56:20,07,09,1, 11.9,1,1, 3.803, 10625.323, 388.803, 52844.976 25/01/15,14:56:20,08,09,1, 11.9,1,1, 3.803, 10625.337, 388.789, 52844.958 25/01/15,14:56:20,09,09,1, 11.9,1,1, 3.803, 10625.311, 388.785, 52844.957 25/01/15,14:56:20,10,09,1, 11.9,1,1, 3.803, 10625.291, 388.782, 52844.961 25/01/15,14:56:20,11,09,1, 11.9,1,1, 3.803, 10625.299, 388.792, 52845.012 25/01/15,14:56:20,12,09,1, 11.9,1,1, 3.803, 10625.311, 388.776, 52844.996 25/01/15,14:56:20,13,09,1, 11.9,1,1, 3.803, 10625.323, 388.755, 52845.071 25/01/15,14:56:20,14,09,1, 11.9,1,1, 3.803, 10625.321, 388.759, 52845.017 25/01/15,14:56:20,15,09,1, 11.9,1,1, 3.803, 10625.323, 388.743, 52844.960 25/01/15,14:56:20,16,09,1, 11.9,1,1, 3.803, 10625.312, 388.751, 52845.001 25/01/15,14:56:20,17,09,1, 11.9,1,1, 3.803, 10625.296, 388.720, 52845.042 25/01/15,14:56:20,18,09,1, 11.9,1,1, 3.803, 10625.283, 388.756, 52845.056 25/01/15,14:56:20,19,09,1, 11.9,1,1, 3.803, 10625.360, 388.727, 52844.953 25/01/15,14:56:21,00,09,1, 11.9,1,1, 3.808, 10625.352, 388.727, 52844.953 25/01/15,14:56:21,01,09,1, 11.9,1,1, 3.808, 10625.280, 388.716, 52845.007 25/01/15,14:56:21,02,09,1, 11.9,1,1, 3.808, 10625.303, 388.700, 52844.979 25/01/15,14:56:21,03,09,1, 11.9,1,1, 3.808, 10625.308, 388.681, 52844.903 25/01/15,14:56:21,04,09,1, 11.9,1,1, 3.808, 10625.313, 388.712, 52844.939 25/01/15,14:56:21,05,09,1, 11.9,1,1, 3.808, 10625.317, 388.702, 52845.022 25/01/15,14:56:21,06,09,1, 11.9,1,1, 3.808, 10625.288, 388.675, 52845.035 25/01/15,14:56:21,07,09,1, 11.9,1,1, 3.808, 10625.281, 388.681, 52845.003 25/01/15,14:56:21,08,09,1, 11.9,1,1, 3.808, 10625.288, 388.675, 52844.934 25/01/15,14:56:21,09,09,1, 11.9,1,1, 3.808, 10625.287, 388.679, 52844.959 25/01/15,14:56:21,10,09,1, 11.9,1,1, 3.808, 10625.277, 388.651, 52844.935 25/01/15,14:56:21,11,09,1, 11.9,1,1, 3.808, 10625.294, 388.652, 52844.913 25/01/15,14:56:21,12,09,1, 11.9,1,1, 3.808, 10625.277, 388.627, 52844.967 25/01/15,14:56:21,13,09,1, 11.9,1,1, 3.808, 10625.302, 388.654, 52845.015 25/01/15,14:56:21,14,09,1, 11.9,1,1, 3.808, 10625.296, 388.590, 52844.949 25/01/15,14:56:21,15,09,1, 11.9,1,1, 3.808, 10625.298, 388.602, 52844.974 25/01/15,14:56:21,16,09,1, 11.9,1,1, 3.808, 10625.274, 388.567, 52844.948 25/01/15,14:56:21,17,09,1, 11.9,1,1, 3.808, 10625.281, 388.590, 52845.005 25/01/15,14:56:21,18,09,1, 11.9,1,1, 3.808, 10625.264, 388.583, 52844.931 25/01/15,14:56:21,19,09,1, 11.9,1,1, 3.808, 10625.285, 388.559, 52844.904 25/01/15,14:56:22,00,09,1, 12.0,1,1, 3.805, 10625.285, 388.559, 52844.904 25/01/15,14:56:22,01,09,1, 12.0,1,1, 3.805, 10625.271, 388.578, 52844.953 25/01/15,14:56:22,02,09,1, 12.0,1,1, 3.805, 10625.312, 388.566, 52844.924 25/01/15,14:56:22,03,09,1, 12.0,1,1, 3.805, 10625.257, 388.545, 52844.952 25/01/15,14:56:22,04,09,1, 12.0,1,1, 3.805, 10625.282, 388.546, 52845.009 25/01/15,14:56:22,05,09,1, 12.0,1,1, 3.805, 10625.256, 388.535, 52844.985 25/01/15,14:56:22,06,09,1, 12.0,1,1, 3.805, 10625.255, 388.541, 52844.979 25/01/15,14:56:22,07,09,1, 12.0,1,1, 3.805, 10625.251, 388.498, 52844.927 25/01/15,14:56:22,08,09,1, 12.0,1,1, 3.805, 10625.247, 388.520, 52844.816 25/01/15,14:56:22,09,09,1, 12.0,1,1, 3.805, 10625.237, 388.498, 52844.849 25/01/15,14:56:22,10,09,1, 12.0,1,1, 3.805, 10625.246, 388.495, 52844.888 25/01/15,14:56:22,11,09,1, 12.0,1,1, 3.805, 10625.239, 388.498, 52844.940 25/01/15,14:56:22,12,09,1, 12.0,1,1, 3.805, 10625.255, 388.474, 52844.955 25/01/15,14:56:22,13,09,1, 12.0,1,1, 3.805, 10625.260, 388.475, 52844.950 25/01/15,14:56:22,14,09,1, 12.0,1,1, 3.805, 10625.234, 388.472, 52844.997 25/01/15,14:56:22,15,09,1, 12.0,1,1, 3.805, 10625.237, 388.462, 52844.992 25/01/15,14:56:22,16,09,1, 12.0,1,1, 3.805, 10625.247, 388.462, 52844.897 25/01/15,14:56:22,17,09,1, 12.0,1,1, 3.805, 10625.245, 388.453, 52844.880 25/01/15,14:56:22,18,09,1, 12.0,1,1, 3.805, 10625.243, 388.413, 52844.918 25/01/15,14:56:22,19,09,1, 12.0,1,1, 3.805, 10625.246, 388.428, 52844.949 25/01/15,14:56:23,00,09,1, 12.0,1,1, 3.809, 10625.243, 388.428, 52844.949 25/01/15,14:56:23,01,09,1, 12.0,1,1, 3.809, 10625.240, 388.429, 52844.938 25/01/15,14:56:23,02,09,1, 12.0,1,1, 3.809, 10625.245, 388.404, 52844.834 25/01/15,14:56:23,03,09,1, 12.0,1,1, 3.809, 10625.191, 388.410, 52844.989 25/01/15,14:56:23,04,09,1, 12.0,1,1, 3.809, 10625.203, 388.420, 52845.113 25/01/15,14:56:23,05,09,1, 12.0,1,1, 3.809, 10625.217, 388.361, 52844.863 25/01/15,14:56:23,06,09,1, 12.0,1,1, 3.809, 10625.239, 388.343, 52844.851 25/01/15,14:56:23,07,09,1, 12.0,1,1, 3.809, 10625.217, 388.369, 52844.794 25/01/15,14:56:23,08,09,1, 12.0,1,1, 3.809, 10625.224, 388.346, 52844.787 25/01/15,14:56:23,09,09,1, 12.0,1,1, 3.809, 10625.232, 388.364, 52844.908 25/01/15,14:56:23,10,09,1, 12.0,1,1, 3.809, 10625.223, 388.340, 52844.916 25/01/15,14:56:23,11,09,1, 12.0,1,1, 3.809, 10625.217, 388.343, 52844.903 25/01/15,14:56:23,12,09,1, 12.0,1,1, 3.809, 10625.206, 388.353, 52844.873 25/01/15,14:56:23,13,09,1, 12.0,1,1, 3.809, 10625.235, 388.328, 52844.860 25/01/15,14:56:23,14,09,1, 12.0,1,1, 3.809, 10625.199, 388.331, 52844.843 25/01/15,14:56:23,15,09,1, 12.0,1,1, 3.809, 10625.194, 388.307, 52844.814 25/01/15,14:56:23,16,09,1, 12.0,1,1, 3.809, 10625.214, 388.310, 52844.888 25/01/15,14:56:23,17,09,1, 12.0,1,1, 3.809, 10625.189, 388.310, 52844.863 25/01/15,14:56:23,18,09,1, 12.0,1,1, 3.809, 10625.194, 388.269, 52844.917 25/01/15,14:56:23,19,09,1, 12.0,1,1, 3.809, 10625.188, 388.291, 52844.929 25/01/15,14:56:24,00,09,1, 11.8,1,1, 3.812, 10625.185, 388.291, 52844.929 25/01/15,14:56:24,01,09,1, 11.8,1,1, 3.812, 10625.192, 388.292, 52844.837 25/01/15,14:56:24,02,09,1, 11.8,1,1, 3.812, 10625.190, 388.280, 52844.844 25/01/15,14:56:24,03,09,1, 11.8,1,1, 3.812, 10625.197, 388.251, 52844.750 25/01/15,14:56:24,04,09,1, 11.8,1,1, 3.812, 10625.213, 388.249, 52844.817 25/01/15,14:56:24,05,09,1, 11.8,1,1, 3.812, 10625.203, 388.255, 52844.964 25/01/15,14:56:24,06,09,1, 11.8,1,1, 3.812, 10625.180, 388.267, 52844.903 25/01/15,14:56:24,07,09,1, 11.8,1,1, 3.812, 10625.189, 388.247, 52844.810 25/01/15,14:56:24,08,09,1, 11.8,1,1, 3.812, 10625.195, 388.239, 52844.897 25/01/15,14:56:24,09,09,1, 11.8,1,1, 3.812, 10625.176, 388.200, 52844.878 25/01/15,14:56:24,10,09,1, 11.8,1,1, 3.812, 10625.177, 388.251, 52844.897 25/01/15,14:56:24,11,09,1, 11.8,1,1, 3.812, 10625.177, 388.221, 52844.757 25/01/15,14:56:24,12,09,1, 11.8,1,1, 3.812, 10625.181, 388.179, 52844.715 25/01/15,14:56:24,13,09,1, 11.8,1,1, 3.812, 10625.169, 388.194, 52844.768 25/01/15,14:56:24,14,09,1, 11.8,1,1, 3.812, 10625.175, 388.208, 52844.795 25/01/15,14:56:24,15,09,1, 11.8,1,1, 3.812, 10625.175, 388.192, 52844.851 25/01/15,14:56:24,16,09,1, 11.8,1,1, 3.812, 10625.163, 388.196, 52844.979 25/01/15,14:56:24,17,09,1, 11.8,1,1, 3.812, 10625.184, 388.172, 52844.787 25/01/15,14:56:24,18,09,1, 11.8,1,1, 3.812, 10625.180, 388.176, 52844.891 25/01/15,14:56:24,19,09,1, 11.8,1,1, 3.812, 10625.185, 388.169, 52844.847 25/01/15,14:56:25,00,10,1, 11.9,1,1, 3.810, 10625.176, 388.169, 52844.847 25/01/15,14:56:25,01,10,1, 11.9,1,1, 3.810, 10625.154, 388.136, 52844.802 25/01/15,14:56:25,02,10,1, 11.9,1,1, 3.810, 10625.153, 388.121, 52844.728 25/01/15,14:56:25,03,10,1, 11.9,1,1, 3.810, 10625.152, 388.123, 52844.782 25/01/15,14:56:25,04,10,1, 11.9,1,1, 3.810, 10625.162, 388.125, 52844.812 25/01/15,14:56:25,05,10,1, 11.9,1,1, 3.810, 10625.151, 388.136, 52844.865 25/01/15,14:56:25,06,10,1, 11.9,1,1, 3.810, 10625.185, 388.125, 52844.813 25/01/15,14:56:25,07,10,1, 11.9,1,1, 3.810, 10625.159, 388.101, 52844.768 25/01/15,14:56:25,08,10,1, 11.9,1,1, 3.810, 10625.161, 388.089, 52844.791 25/01/15,14:56:25,09,10,1, 11.9,1,1, 3.810, 10625.158, 388.082, 52844.792 25/01/15,14:56:25,10,10,1, 11.9,1,1, 3.810, 10625.170, 388.096, 52844.764 25/01/15,14:56:25,11,10,1, 11.9,1,1, 3.810, 10625.170, 388.060, 52844.723 25/01/15,14:56:25,12,10,1, 11.9,1,1, 3.810, 10625.190, 388.084, 52844.759 25/01/15,14:56:25,13,10,1, 11.9,1,1, 3.810, 10625.171, 388.050, 52844.843 25/01/15,14:56:25,14,10,1, 11.9,1,1, 3.810, 10625.169, 388.072, 52844.811 25/01/15,14:56:25,15,10,1, 11.9,1,1, 3.810, 10625.131, 388.067, 52844.772 25/01/15,14:56:25,16,10,1, 11.9,1,1, 3.810, 10625.151, 388.046, 52844.767 25/01/15,14:56:25,17,10,1, 11.9,1,1, 3.810, 10625.156, 388.058, 52844.785 25/01/15,14:56:25,18,10,1, 11.9,1,1, 3.810, 10625.169, 388.044, 52844.802 25/01/15,14:56:25,19,10,1, 11.9,1,1, 3.810, 10625.167, 388.012, 52844.802 25/01/15,14:56:26,00,10,1, 11.9,1,1, 3.806, 10625.160, 388.012, 52844.802 25/01/15,14:56:26,01,10,1, 11.9,1,1, 3.806, 10625.161, 388.015, 52844.863 25/01/15,14:56:26,02,10,1, 11.9,1,1, 3.806, 10625.174, 388.011, 52844.749 25/01/15,14:56:26,03,10,1, 11.9,1,1, 3.806, 10625.148, 388.023, 52844.859 25/01/15,14:56:26,04,10,1, 11.9,1,1, 3.806, 10625.144, 388.002, 52844.871 25/01/15,14:56:26,05,10,1, 11.9,1,1, 3.806, 10625.164, 387.978, 52844.734 25/01/15,14:56:26,06,10,1, 11.9,1,1, 3.806, 10625.154, 387.980, 52844.669 25/01/15,14:56:26,07,10,1, 11.9,1,1, 3.806, 10625.168, 387.960, 52844.752 25/01/15,14:56:26,08,10,1, 11.9,1,1, 3.806, 10625.154, 387.970, 52844.859 25/01/15,14:56:26,09,10,1, 11.9,1,1, 3.806, 10625.154, 387.962, 52844.813 25/01/15,14:56:26,10,10,1, 11.9,1,1, 3.806, 10625.158, 387.944, 52844.773 25/01/15,14:56:26,11,10,1, 11.9,1,1, 3.806, 10625.178, 387.947, 52844.756 25/01/15,14:56:26,12,10,1, 11.9,1,1, 3.806, 10625.154, 387.953, 52844.837 25/01/15,14:56:26,13,10,1, 11.9,1,1, 3.806, 10625.164, 387.934, 52844.852 25/01/15,14:56:26,14,10,1, 11.9,1,1, 3.806, 10625.168, 387.925, 52844.798 25/01/15,14:56:26,15,10,1, 11.9,1,1, 3.806, 10625.164, 387.904, 52844.691 25/01/15,14:56:26,16,10,1, 11.9,1,1, 3.806, 10625.145, 387.927, 52844.777 25/01/15,14:56:26,17,10,1, 11.9,1,1, 3.806, 10625.178, 387.915, 52844.800 25/01/15,14:56:26,18,10,1, 11.9,1,1, 3.806, 10625.182, 387.898, 52844.733 25/01/15,14:56:26,19,10,1, 11.9,1,1, 3.806, 10625.143, 387.881, 52844.840 25/01/15,14:56:27,00,10,1, 12.0,1,1, 3.805, 10625.135, 387.881, 52844.840 25/01/15,14:56:27,01,10,1, 12.0,1,1, 3.805, 10625.145, 387.886, 52844.784 25/01/15,14:56:27,02,10,1, 12.0,1,1, 3.805, 10625.141, 387.876, 52844.707 25/01/15,14:56:27,03,10,1, 12.0,1,1, 3.805, 10625.153, 387.900, 52844.722 25/01/15,14:56:27,04,10,1, 12.0,1,1, 3.805, 10625.148, 387.871, 52844.763 25/01/15,14:56:27,05,10,1, 12.0,1,1, 3.805, 10625.162, 387.888, 52844.640 25/01/15,14:56:27,06,10,1, 12.0,1,1, 3.805, 10625.167, 387.866, 52844.751 25/01/15,14:56:27,07,10,1, 12.0,1,1, 3.805, 10625.154, 387.857, 52844.759 25/01/15,14:56:27,08,10,1, 12.0,1,1, 3.805, 10625.172, 387.875, 52844.905 25/01/15,14:56:27,09,10,1, 12.0,1,1, 3.805, 10625.149, 387.877, 52844.781 25/01/15,14:56:27,10,10,1, 12.0,1,1, 3.805, 10625.149, 387.846, 52844.748 25/01/15,14:56:27,11,10,1, 12.0,1,1, 3.805, 10625.131, 387.850, 52844.705 25/01/15,14:56:27,12,10,1, 12.0,1,1, 3.805, 10625.154, 387.848, 52844.714 25/01/15,14:56:27,13,10,1, 12.0,1,1, 3.805, 10625.163, 387.807, 52844.663 25/01/15,14:56:27,14,10,1, 12.0,1,1, 3.805, 10625.147, 387.815, 52844.740 25/01/15,14:56:27,15,10,1, 12.0,1,1, 3.805, 10625.161, 387.804, 52844.716 25/01/15,14:56:27,16,10,1, 12.0,1,1, 3.805, 10625.142, 387.821, 52844.791 25/01/15,14:56:27,17,10,1, 12.0,1,1, 3.805, 10625.122, 387.827, 52844.735 25/01/15,14:56:27,18,10,1, 12.0,1,1, 3.805, 10625.132, 387.802, 52844.808 25/01/15,14:56:27,19,10,1, 12.0,1,1, 3.805, 10625.142, 387.775, 52844.834 25/01/15,14:56:28,00,09,1, 11.9,1,1, 3.810, 10625.135, 387.775, 52844.834 25/01/15,14:56:28,01,09,1, 11.9,1,1, 3.810, 10625.130, 387.772, 52844.705 25/01/15,14:56:28,02,09,1, 11.9,1,1, 3.810, 10625.141, 387.780, 52844.630 25/01/15,14:56:28,03,09,1, 11.9,1,1, 3.810, 10625.153, 387.758, 52844.717 25/01/15,14:56:28,04,09,1, 11.9,1,1, 3.810, 10625.119, 387.746, 52844.751 25/01/15,14:56:28,05,09,1, 11.9,1,1, 3.810, 10625.148, 387.759, 52844.742 25/01/15,14:56:28,06,09,1, 11.9,1,1, 3.810, 10625.123, 387.723, 52844.803 25/01/15,14:56:28,07,09,1, 11.9,1,1, 3.810, 10625.127, 387.717, 52844.807 25/01/15,14:56:28,08,09,1, 11.9,1,1, 3.810, 10625.092, 387.711, 52844.793 25/01/15,14:56:28,09,09,1, 11.9,1,1, 3.810, 10625.095, 387.717, 52844.673 25/01/15,14:56:28,10,09,1, 11.9,1,1, 3.810, 10625.132, 387.728, 52844.740 25/01/15,14:56:28,11,09,1, 11.9,1,1, 3.810, 10625.135, 387.720, 52844.705 25/01/15,14:56:28,12,09,1, 11.9,1,1, 3.810, 10625.132, 387.701, 52844.744 25/01/15,14:56:28,13,09,1, 11.9,1,1, 3.810, 10625.123, 387.712, 52844.724 25/01/15,14:56:28,14,09,1, 11.9,1,1, 3.810, 10625.120, 387.664, 52844.699 25/01/15,14:56:28,15,09,1, 11.9,1,1, 3.810, 10625.098, 387.681, 52844.773 25/01/15,14:56:28,16,09,1, 11.9,1,1, 3.810, 10625.104, 387.687, 52844.782 25/01/15,14:56:28,17,09,1, 11.9,1,1, 3.810, 10625.108, 387.671, 52844.746 25/01/15,14:56:28,18,09,1, 11.9,1,1, 3.810, 10625.112, 387.687, 52844.741 25/01/15,14:56:28,19,09,1, 11.9,1,1, 3.810, 10625.110, 387.679, 52844.801 25/01/15,14:56:29,00,09,1, 11.9,1,1, 3.807, 10625.110, 387.679, 52844.801 25/01/15,14:56:29,01,09,1, 11.9,1,1, 3.807, 10625.119, 387.639, 52844.689 25/01/15,14:56:29,02,09,1, 11.9,1,1, 3.807, 10625.082, 387.633, 52844.787 25/01/15,14:56:29,03,09,1, 11.9,1,1, 3.807, 10625.079, 387.625, 52844.700 25/01/15,14:56:29,04,09,1, 11.9,1,1, 3.807, 10625.069, 387.638, 52844.789 25/01/15,14:56:29,05,09,1, 11.9,1,1, 3.807, 10625.073, 387.631, 52844.736 25/01/15,14:56:29,06,09,1, 11.9,1,1, 3.807, 10625.082, 387.626, 52844.694 25/01/15,14:56:29,07,09,1, 11.9,1,1, 3.807, 10625.086, 387.588, 52844.616 25/01/15,14:56:29,08,09,1, 11.9,1,1, 3.807, 10625.104, 387.576, 52844.441 25/01/15,14:56:29,09,09,1, 11.9,1,1, 3.807, 10625.065, 387.585, 52844.731 25/01/15,14:56:29,10,09,1, 11.9,1,1, 3.807, 10625.077, 387.583, 52844.696 25/01/15,14:56:29,11,09,1, 11.9,1,1, 3.807, 10625.059, 387.568, 52844.846 25/01/15,14:56:29,12,09,1, 11.9,1,1, 3.807, 10625.088, 387.570, 52844.738 25/01/15,14:56:29,13,09,1, 11.9,1,1, 3.807, 10625.093, 387.552, 52844.739 25/01/15,14:56:29,14,09,1, 11.9,1,1, 3.807, 10625.099, 387.552, 52844.597 25/01/15,14:56:29,15,09,1, 11.9,1,1, 3.807, 10625.087, 387.541, 52844.650 25/01/15,14:56:29,16,09,1, 11.9,1,1, 3.807, 10625.084, 387.546, 52844.649 25/01/15,14:56:29,17,09,1, 11.9,1,1, 3.807, 10625.095, 387.508, 52844.637 25/01/15,14:56:29,18,09,1, 11.9,1,1, 3.807, 10625.089, 387.523, 52844.738 25/01/15,14:56:29,19,09,1, 11.9,1,1, 3.807, 10625.070, 387.518, 52844.762 25/01/15,14:56:30,00,09,1, 11.9,1,1, 3.804, 10625.068, 387.518, 52844.762 25/01/15,14:56:30,01,09,1, 11.9,1,1, 3.804, 10625.068, 387.522, 52844.736 25/01/15,14:56:30,02,09,1, 11.9,1,1, 3.804, 10625.070, 387.503, 52844.766 25/01/15,14:56:30,03,09,1, 11.9,1,1, 3.804, 10625.068, 387.492, 52844.657 25/01/15,14:56:30,04,09,1, 11.9,1,1, 3.804, 10625.074, 387.474, 52844.625 25/01/15,14:56:30,05,09,1, 11.9,1,1, 3.804, 10625.096, 387.488, 52844.673 25/01/15,14:56:30,06,09,1, 11.9,1,1, 3.804, 10625.097, 387.487, 52844.568 25/01/15,14:56:30,07,09,1, 11.9,1,1, 3.804, 10625.075, 387.448, 52844.614 25/01/15,14:56:30,08,09,1, 11.9,1,1, 3.804, 10625.092, 387.474, 52844.605 25/01/15,14:56:30,09,09,1, 11.9,1,1, 3.804, 10625.079, 387.450, 52844.696 25/01/15,14:56:30,10,09,1, 11.9,1,1, 3.804, 10625.077, 387.448, 52844.676 25/01/15,14:56:30,11,09,1, 11.9,1,1, 3.804, 10625.070, 387.440, 52844.672 25/01/15,14:56:30,12,09,1, 11.9,1,1, 3.804, 10625.077, 387.445, 52844.708 25/01/15,14:56:30,13,09,1, 11.9,1,1, 3.804, 10625.072, 387.435, 52844.539 25/01/15,14:56:30,14,09,1, 11.9,1,1, 3.804, 10625.091, 387.434, 52844.561 25/01/15,14:56:30,15,09,1, 11.9,1,1, 3.804, 10625.088, 387.446, 52844.663 25/01/15,14:56:30,16,09,1, 11.9,1,1, 3.804, 10625.094, 387.416, 52844.665 25/01/15,14:56:30,17,09,1, 11.9,1,1, 3.804, 10625.086, 387.416, 52844.652 25/01/15,14:56:30,18,09,1, 11.9,1,1, 3.804, 10625.083, 387.388, 52844.726 25/01/15,14:56:30,19,09,1, 11.9,1,1, 3.804, 10625.074, 387.390, 52844.597 25/01/15,14:56:31,00,10,1, 11.9,1,1, 3.805, 10625.068, 387.390, 52844.597 25/01/15,14:56:31,01,10,1, 11.9,1,1, 3.805, 10625.049, 387.375, 52844.670 25/01/15,14:56:31,02,10,1, 11.9,1,1, 3.805, 10625.059, 387.375, 52844.676 25/01/15,14:56:31,03,10,1, 11.9,1,1, 3.805, 10625.054, 387.362, 52844.614 25/01/15,14:56:31,04,10,1, 11.9,1,1, 3.805, 10625.071, 387.342, 52844.611 25/01/15,14:56:31,05,10,1, 11.9,1,1, 3.805, 10625.069, 387.346, 52844.645 25/01/15,14:56:31,06,10,1, 11.9,1,1, 3.805, 10625.063, 387.333, 52844.711 25/01/15,14:56:31,07,10,1, 11.9,1,1, 3.805, 10625.087, 387.337, 52844.690 25/01/15,14:56:31,08,10,1, 11.9,1,1, 3.805, 10625.095, 387.323, 52844.667 25/01/15,14:56:31,09,10,1, 11.9,1,1, 3.805, 10625.065, 387.330, 52844.655 25/01/15,14:56:31,10,10,1, 11.9,1,1, 3.805, 10625.099, 387.325, 52844.603 25/01/15,14:56:31,11,10,1, 11.9,1,1, 3.805, 10625.054, 387.327, 52844.620 25/01/15,14:56:31,12,10,1, 11.9,1,1, 3.805, 10625.095, 387.303, 52844.569 25/01/15,14:56:31,13,10,1, 11.9,1,1, 3.805, 10625.099, 387.310, 52844.639 25/01/15,14:56:31,14,10,1, 11.9,1,1, 3.805, 10625.077, 387.288, 52844.654 25/01/15,14:56:31,15,10,1, 11.9,1,1, 3.805, 10625.083, 387.291, 52844.680 25/01/15,14:56:31,16,10,1, 11.9,1,1, 3.805, 10625.079, 387.282, 52844.638 25/01/15,14:56:31,17,10,1, 11.9,1,1, 3.805, 10625.046, 387.253, 52844.588 25/01/15,14:56:31,18,10,1, 11.9,1,1, 3.805, 10625.068, 387.282, 52844.583 25/01/15,14:56:31,19,10,1, 11.9,1,1, 3.805, 10625.077, 387.261, 52844.533 25/01/15,14:56:32,00,10,1, 11.9,1,1, 3.805, 10625.076, 387.261, 52844.533 25/01/15,14:56:32,01,10,1, 11.9,1,1, 3.805, 10625.072, 387.267, 52844.630 25/01/15,14:56:32,02,10,1, 11.9,1,1, 3.805, 10625.065, 387.258, 52844.675 25/01/15,14:56:32,03,10,1, 11.9,1,1, 3.805, 10625.058, 387.232, 52844.654 25/01/15,14:56:32,04,10,1, 11.9,1,1, 3.805, 10625.074, 387.231, 52844.638 25/01/15,14:56:32,05,10,1, 11.9,1,1, 3.805, 10625.064, 387.229, 52844.632 25/01/15,14:56:32,06,10,1, 11.9,1,1, 3.805, 10625.062, 387.214, 52844.597 25/01/15,14:56:32,07,10,1, 11.9,1,1, 3.805, 10625.084, 387.199, 52844.510 25/01/15,14:56:32,08,10,1, 11.9,1,1, 3.805, 10625.090, 387.203, 52844.612 25/01/15,14:56:32,09,10,1, 11.9,1,1, 3.805, 10625.065, 387.202, 52844.570 25/01/15,14:56:32,10,10,1, 11.9,1,1, 3.805, 10625.065, 387.187, 52844.661 25/01/15,14:56:32,11,10,1, 11.9,1,1, 3.805, 10625.049, 387.214, 52844.666 25/01/15,14:56:32,12,10,1, 11.9,1,1, 3.805, 10625.068, 387.205, 52844.617 25/01/15,14:56:32,13,10,1, 11.9,1,1, 3.805, 10625.040, 387.154, 52844.613 25/01/15,14:56:32,14,10,1, 11.9,1,1, 3.805, 10625.079, 387.139, 52844.621 25/01/15,14:56:32,15,10,1, 11.9,1,1, 3.805, 10625.062, 387.156, 52844.520 25/01/15,14:56:32,16,10,1, 11.9,1,1, 3.805, 10625.040, 387.175, 52844.607 25/01/15,14:56:32,17,10,1, 11.9,1,1, 3.805, 10625.058, 387.144, 52844.539 25/01/15,14:56:32,18,10,1, 11.9,1,1, 3.805, 10625.053, 387.121, 52844.426 25/01/15,14:56:32,19,10,1, 11.9,1,1, 3.805, 10625.058, 387.127, 52844.494 25/01/15,14:56:33,00,09,1, 11.9,1,1, 3.803, 10625.051, 387.127, 52844.494 25/01/15,14:56:33,01,09,1, 11.9,1,1, 3.803, 10625.041, 387.127, 52844.628 25/01/15,14:56:33,02,09,1, 11.9,1,1, 3.803, 10625.044, 387.123, 52844.667 25/01/15,14:56:33,03,09,1, 11.9,1,1, 3.803, 10625.044, 387.099, 52844.545 25/01/15,14:56:33,04,09,1, 11.9,1,1, 3.803, 10625.044, 387.120, 52844.635 25/01/15,14:56:33,05,09,1, 11.9,1,1, 3.803, 10625.045, 387.095, 52844.510 25/01/15,14:56:33,06,09,1, 11.9,1,1, 3.803, 10625.033, 387.103, 52844.519 25/01/15,14:56:33,07,09,1, 11.9,1,1, 3.803, 10625.051, 387.097, 52844.520 25/01/15,14:56:33,08,09,1, 11.9,1,1, 3.803, 10625.034, 387.068, 52844.570 25/01/15,14:56:33,09,09,1, 11.9,1,1, 3.803, 10625.059, 387.097, 52844.569 25/01/15,14:56:33,10,09,1, 11.9,1,1, 3.803, 10625.010, 387.076, 52844.647 25/01/15,14:56:33,11,09,1, 11.9,1,1, 3.803, 10625.005, 387.054, 52844.584 25/01/15,14:56:33,12,09,1, 11.9,1,1, 3.803, 10625.023, 387.050, 52844.527 25/01/15,14:56:33,13,09,1, 11.9,1,1, 3.803, 10625.016, 387.069, 52844.524 25/01/15,14:56:33,14,09,1, 11.9,1,1, 3.803, 10625.013, 387.059, 52844.493 25/01/15,14:56:33,15,09,1, 11.9,1,1, 3.803, 10625.021, 387.034, 52844.576 25/01/15,14:56:33,16,09,1, 11.9,1,1, 3.803, 10625.027, 387.057, 52844.520 25/01/15,14:56:33,17,09,1, 11.9,1,1, 3.803, 10625.003, 387.051, 52844.528 25/01/15,14:56:33,18,09,1, 11.9,1,1, 3.803, 10625.031, 387.056, 52844.539 25/01/15,14:56:33,19,09,1, 11.9,1,1, 3.803, 10625.036, 387.043, 52844.650 25/01/15,14:56:34,00,09,1, 11.9,1,1, 3.805, 10625.035, 387.043, 52844.650 25/01/15,14:56:34,01,09,1, 11.9,1,1, 3.805, 10625.047, 387.050, 52844.608 25/01/15,14:56:34,02,09,1, 11.9,1,1, 3.805, 10625.019, 387.045, 52844.657 25/01/15,14:56:34,03,09,1, 11.9,1,1, 3.805, 10625.042, 387.010, 52844.491 25/01/15,14:56:34,04,09,1, 11.9,1,1, 3.805, 10625.048, 387.004, 52844.487 25/01/15,14:56:34,05,09,1, 11.9,1,1, 3.805, 10625.027, 387.022, 52844.554 25/01/15,14:56:34,06,09,1, 11.9,1,1, 3.805, 10625.011, 386.993, 52844.537 25/01/15,14:56:34,07,09,1, 11.9,1,1, 3.805, 10625.007, 387.035, 52844.534 25/01/15,14:56:34,08,09,1, 11.9,1,1, 3.805, 10625.003, 387.026, 52844.582 25/01/15,14:56:34,09,09,1, 11.9,1,1, 3.805, 10624.998, 387.013, 52844.539 25/01/15,14:56:34,10,09,1, 11.9,1,1, 3.805, 10624.989, 386.982, 52844.491 25/01/15,14:56:34,11,09,1, 11.9,1,1, 3.805, 10625.010, 387.015, 52844.505 25/01/15,14:56:34,12,09,1, 11.9,1,1, 3.805, 10625.006, 386.988, 52844.543 25/01/15,14:56:34,13,09,1, 11.9,1,1, 3.805, 10625.001, 386.988, 52844.550 25/01/15,14:56:34,14,09,1, 11.9,1,1, 3.805, 10625.004, 386.976, 52844.668 25/01/15,14:56:34,15,09,1, 11.9,1,1, 3.805, 10625.008, 386.983, 52844.652 25/01/15,14:56:34,16,09,1, 11.9,1,1, 3.805, 10624.993, 386.958, 52844.538 25/01/15,14:56:34,17,09,1, 11.9,1,1, 3.805, 10625.002, 386.964, 52844.497 25/01/15,14:56:34,18,09,1, 11.9,1,1, 3.805, 10624.990, 386.936, 52844.441 25/01/15,14:56:34,19,09,1, 11.9,1,1, 3.805, 10624.996, 386.936, 52844.534 25/01/15,14:56:35,00,09,1, 12.0,1,1, 3.805, 10624.993, 386.936, 52844.534 25/01/15,14:56:35,01,09,1, 12.0,1,1, 3.805, 10624.994, 386.944, 52844.541 25/01/15,14:56:35,02,09,1, 12.0,1,1, 3.805, 10624.987, 386.920, 52844.519 25/01/15,14:56:35,03,09,1, 12.0,1,1, 3.805, 10624.980, 386.930, 52844.547 25/01/15,14:56:35,04,09,1, 12.0,1,1, 3.805, 10624.983, 386.945, 52844.632 25/01/15,14:56:35,05,09,1, 12.0,1,1, 3.805, 10625.005, 386.909, 52844.599 25/01/15,14:56:35,06,09,1, 12.0,1,1, 3.805, 10624.994, 386.924, 52844.551 25/01/15,14:56:35,07,09,1, 12.0,1,1, 3.805, 10625.007, 386.943, 52844.547 25/01/15,14:56:35,08,09,1, 12.0,1,1, 3.805, 10624.979, 386.921, 52844.479 25/01/15,14:56:35,09,09,1, 12.0,1,1, 3.805, 10624.971, 386.893, 52844.430 25/01/15,14:56:35,10,09,1, 12.0,1,1, 3.805, 10624.982, 386.878, 52844.460 25/01/15,14:56:35,11,09,1, 12.0,1,1, 3.805, 10624.965, 386.900, 52844.522 25/01/15,14:56:35,12,09,1, 12.0,1,1, 3.805, 10624.971, 386.905, 52844.532 25/01/15,14:56:35,13,09,1, 12.0,1,1, 3.805, 10624.985, 386.895, 52844.564 25/01/15,14:56:35,14,09,1, 12.0,1,1, 3.805, 10624.952, 386.894, 52844.645 25/01/15,14:56:35,15,09,1, 12.0,1,1, 3.805, 10624.981, 386.890, 52844.621 25/01/15,14:56:35,16,09,1, 12.0,1,1, 3.805, 10624.942, 386.890, 52844.411 25/01/15,14:56:35,17,09,1, 12.0,1,1, 3.805, 10624.945, 386.888, 52844.449 25/01/15,14:56:35,18,09,1, 12.0,1,1, 3.805, 10624.951, 386.877, 52844.449 25/01/15,14:56:35,19,09,1, 12.0,1,1, 3.805, 10624.967, 386.852, 52844.492 25/01/15,14:56:36,00,09,1, 12.0,1,1, 3.810, 10624.959, 386.852, 52844.492 25/01/15,14:56:36,01,09,1, 12.0,1,1, 3.810, 10624.965, 386.878, 52844.530 25/01/15,14:56:36,02,09,1, 12.0,1,1, 3.810, 10624.953, 386.885, 52844.575 25/01/15,14:56:36,03,09,1, 12.0,1,1, 3.810, 10624.978, 386.850, 52844.540 25/01/15,14:56:36,04,09,1, 12.0,1,1, 3.810, 10624.943, 386.859, 52844.622 25/01/15,14:56:36,05,09,1, 12.0,1,1, 3.810, 10624.965, 386.834, 52844.558 25/01/15,14:56:36,06,09,1, 12.0,1,1, 3.810, 10624.936, 386.835, 52844.502 25/01/15,14:56:36,07,09,1, 12.0,1,1, 3.810, 10624.965, 386.846, 52844.478 25/01/15,14:56:36,08,09,1, 12.0,1,1, 3.810, 10624.940, 386.846, 52844.521 25/01/15,14:56:36,09,09,1, 12.0,1,1, 3.810, 10624.955, 386.840, 52844.528 25/01/15,14:56:36,10,09,1, 12.0,1,1, 3.810, 10624.939, 386.848, 52844.511 25/01/15,14:56:36,11,09,1, 12.0,1,1, 3.810, 10624.952, 386.836, 52844.538 25/01/15,14:56:36,12,09,1, 12.0,1,1, 3.810, 10624.933, 386.826, 52844.612 25/01/15,14:56:36,13,09,1, 12.0,1,1, 3.810, 10624.947, 386.825, 52844.593 25/01/15,14:56:36,14,09,1, 12.0,1,1, 3.810, 10624.946, 386.832, 52844.502 25/01/15,14:56:36,15,09,1, 12.0,1,1, 3.810, 10624.942, 386.814, 52844.454 25/01/15,14:56:36,16,09,1, 12.0,1,1, 3.810, 10624.933, 386.838, 52844.518 25/01/15,14:56:36,17,09,1, 12.0,1,1, 3.810, 10624.934, 386.810, 52844.561 25/01/15,14:56:36,18,09,1, 12.0,1,1, 3.810, 10624.923, 386.829, 52844.626 25/01/15,14:56:36,19,09,1, 12.0,1,1, 3.810, 10624.943, 386.802, 52844.602 25/01/15,14:56:37,00,08,1, 11.9,1,1, 3.813, 10624.943, 386.802, 52844.602 25/01/15,14:56:37,01,08,1, 11.9,1,1, 3.813, 10624.940, 386.798, 52844.448 25/01/15,14:56:37,02,08,1, 11.9,1,1, 3.813, 10624.929, 386.784, 52844.463 25/01/15,14:56:37,03,08,1, 11.9,1,1, 3.813, 10624.921, 386.800, 52844.605 25/01/15,14:56:37,04,08,1, 11.9,1,1, 3.813, 10624.926, 386.822, 52844.565 25/01/15,14:56:37,05,08,1, 11.9,1,1, 3.813, 10624.938, 386.805, 52844.545 25/01/15,14:56:37,06,08,1, 11.9,1,1, 3.813, 10624.926, 386.826, 52844.605 25/01/15,14:56:37,07,08,1, 11.9,1,1, 3.813, 10624.918, 386.799, 52844.525 25/01/15,14:56:37,08,08,1, 11.9,1,1, 3.813, 10624.914, 386.788, 52844.516 25/01/15,14:56:37,09,08,1, 11.9,1,1, 3.813, 10624.936, 386.782, 52844.524 25/01/15,14:56:37,10,08,1, 11.9,1,1, 3.813, 10624.922, 386.788, 52844.530 25/01/15,14:56:37,11,08,1, 11.9,1,1, 3.813, 10624.918, 386.776, 52844.432 25/01/15,14:56:37,12,08,1, 11.9,1,1, 3.813, 10624.918, 386.771, 52844.495 25/01/15,14:56:37,13,08,1, 11.9,1,1, 3.813, 10624.917, 386.790, 52844.497 25/01/15,14:56:37,14,08,1, 11.9,1,1, 3.813, 10624.907, 386.749, 52844.442 25/01/15,14:56:37,15,08,1, 11.9,1,1, 3.813, 10624.922, 386.769, 52844.500 25/01/15,14:56:37,16,08,1, 11.9,1,1, 3.813, 10624.909, 386.746, 52844.557 25/01/15,14:56:37,17,08,1, 11.9,1,1, 3.813, 10624.916, 386.743, 52844.566 25/01/15,14:56:37,18,08,1, 11.9,1,1, 3.813, 10624.908, 386.729, 52844.588 25/01/15,14:56:37,19,08,1, 11.9,1,1, 3.813, 10624.939, 386.742, 52844.504 25/01/15,14:56:38,00,08,1, 11.9,1,1, 3.804, 10624.934, 386.742, 52844.504 25/01/15,14:56:38,01,08,1, 11.9,1,1, 3.804, 10624.913, 386.734, 52844.469 25/01/15,14:56:38,02,08,1, 11.9,1,1, 3.804, 10624.932, 386.738, 52844.483 25/01/15,14:56:38,03,08,1, 11.9,1,1, 3.804, 10624.872, 386.731, 52844.553 25/01/15,14:56:38,04,08,1, 11.9,1,1, 3.804, 10624.915, 386.719, 52844.560 25/01/15,14:56:38,05,08,1, 11.9,1,1, 3.804, 10624.911, 386.692, 52844.584 25/01/15,14:56:38,06,08,1, 11.9,1,1, 3.804, 10624.896, 386.707, 52844.516 25/01/15,14:56:38,07,08,1, 11.9,1,1, 3.804, 10624.900, 386.712, 52844.505 25/01/15,14:56:38,08,08,1, 11.9,1,1, 3.804, 10624.912, 386.702, 52844.492 25/01/15,14:56:38,09,08,1, 11.9,1,1, 3.804, 10624.905, 386.679, 52844.460 25/01/15,14:56:38,10,08,1, 11.9,1,1, 3.804, 10624.896, 386.694, 52844.485 25/01/15,14:56:38,11,08,1, 11.9,1,1, 3.804, 10624.890, 386.703, 52844.485 25/01/15,14:56:38,12,08,1, 11.9,1,1, 3.804, 10624.897, 386.688, 52844.510 25/01/15,14:56:38,13,08,1, 11.9,1,1, 3.804, 10624.900, 386.716, 52844.524 25/01/15,14:56:38,14,08,1, 11.9,1,1, 3.804, 10624.901, 386.715, 52844.524 25/01/15,14:56:38,15,08,1, 11.9,1,1, 3.804, 10624.872, 386.711, 52844.540 25/01/15,14:56:38,16,08,1, 11.9,1,1, 3.804, 10624.895, 386.705, 52844.539 25/01/15,14:56:38,17,08,1, 11.9,1,1, 3.804, 10624.867, 386.684, 52844.463 25/01/15,14:56:38,18,08,1, 11.9,1,1, 3.804, 10624.904, 386.680, 52844.573 25/01/15,14:56:38,19,08,1, 11.9,1,1, 3.804, 10624.864, 386.658, 52844.481 25/01/15,14:56:39,00,08,1, 11.9,1,1, 3.807, 10624.859, 386.658, 52844.481 25/01/15,14:56:39,01,08,1, 11.9,1,1, 3.807, 10624.912, 386.674, 52844.464 25/01/15,14:56:39,02,08,1, 11.9,1,1, 3.807, 10624.858, 386.687, 52844.555 25/01/15,14:56:39,03,08,1, 11.9,1,1, 3.807, 10624.872, 386.700, 52844.575 25/01/15,14:56:39,04,08,1, 11.9,1,1, 3.807, 10624.867, 386.670, 52844.489 25/01/15,14:56:39,05,08,1, 11.9,1,1, 3.807, 10624.845, 386.658, 52844.458 25/01/15,14:56:39,06,08,1, 11.9,1,1, 3.807, 10624.876, 386.687, 52844.425 25/01/15,14:56:39,07,08,1, 11.9,1,1, 3.807, 10624.850, 386.682, 52844.557 25/01/15,14:56:39,08,08,1, 11.9,1,1, 3.807, 10624.843, 386.673, 52844.487 25/01/15,14:56:39,09,08,1, 11.9,1,1, 3.807, 10624.847, 386.666, 52844.527 25/01/15,14:56:39,10,08,1, 11.9,1,1, 3.807, 10624.870, 386.683, 52844.492 25/01/15,14:56:39,11,08,1, 11.9,1,1, 3.807, 10624.836, 386.699, 52844.561 25/01/15,14:56:39,12,08,1, 11.9,1,1, 3.807, 10624.856, 386.671, 52844.418 25/01/15,14:56:39,13,08,1, 11.9,1,1, 3.807, 10624.861, 386.680, 52844.469 25/01/15,14:56:39,14,08,1, 11.9,1,1, 3.807, 10624.853, 386.657, 52844.499 25/01/15,14:56:39,15,08,1, 11.9,1,1, 3.807, 10624.855, 386.672, 52844.440 25/01/15,14:56:39,16,08,1, 11.9,1,1, 3.807, 10624.853, 386.647, 52844.538 25/01/15,14:56:39,17,08,1, 11.9,1,1, 3.807, 10624.843, 386.642, 52844.487 25/01/15,14:56:39,18,08,1, 11.9,1,1, 3.807, 10624.871, 386.654, 52844.580 25/01/15,14:56:39,19,08,1, 11.9,1,1, 3.807, 10624.857, 386.655, 52844.520 25/01/15,14:56:40,00,09,1, 11.9,1,1, 3.808, 10624.851, 386.655, 52844.520 25/01/15,14:56:40,01,09,1, 11.9,1,1, 3.808, 10624.834, 386.658, 52844.609 25/01/15,14:56:40,02,09,1, 11.9,1,1, 3.808, 10624.849, 386.650, 52844.533 25/01/15,14:56:40,03,09,1, 11.9,1,1, 3.808, 10624.823, 386.637, 52844.477 25/01/15,14:56:40,04,09,1, 11.9,1,1, 3.808, 10624.823, 386.624, 52844.396 25/01/15,14:56:40,05,09,1, 11.9,1,1, 3.808, 10624.828, 386.634, 52844.434 25/01/15,14:56:40,06,09,1, 11.9,1,1, 3.808, 10624.840, 386.648, 52844.582 25/01/15,14:56:40,07,09,1, 11.9,1,1, 3.808, 10624.819, 386.626, 52844.589 25/01/15,14:56:40,08,09,1, 11.9,1,1, 3.808, 10624.828, 386.623, 52844.495 25/01/15,14:56:40,09,09,1, 11.9,1,1, 3.808, 10624.832, 386.647, 52844.606 25/01/15,14:56:40,10,09,1, 11.9,1,1, 3.808, 10624.811, 386.638, 52844.576 25/01/15,14:56:40,11,09,1, 11.9,1,1, 3.808, 10624.818, 386.626, 52844.525 25/01/15,14:56:40,12,09,1, 11.9,1,1, 3.808, 10624.834, 386.635, 52844.470 25/01/15,14:56:40,13,09,1, 11.9,1,1, 3.808, 10624.812, 386.634, 52844.522 25/01/15,14:56:40,14,09,1, 11.9,1,1, 3.808, 10624.834, 386.629, 52844.443 25/01/15,14:56:40,15,09,1, 11.9,1,1, 3.808, 10624.821, 386.612, 52844.559 25/01/15,14:56:40,16,09,1, 11.9,1,1, 3.808, 10624.792, 386.611, 52844.596 25/01/15,14:56:40,17,09,1, 11.9,1,1, 3.808, 10624.801, 386.617, 52844.537 25/01/15,14:56:40,18,09,1, 11.9,1,1, 3.808, 10624.805, 386.624, 52844.552 25/01/15,14:56:40,19,09,1, 11.9,1,1, 3.808, 10624.804, 386.621, 52844.521 25/01/15,14:56:41,00,10,1, 11.9,1,1, 3.806, 10624.801, 386.621, 52844.521 25/01/15,14:56:41,01,10,1, 11.9,1,1, 3.806, 10624.791, 386.622, 52844.440 25/01/15,14:56:41,02,10,1, 11.9,1,1, 3.806, 10624.794, 386.601, 52844.494 25/01/15,14:56:41,03,10,1, 11.9,1,1, 3.806, 10624.794, 386.608, 52844.488 25/01/15,14:56:41,04,10,1, 11.9,1,1, 3.806, 10624.792, 386.599, 52844.455 25/01/15,14:56:41,05,10,1, 11.9,1,1, 3.806, 10624.794, 386.601, 52844.515 25/01/15,14:56:41,06,10,1, 11.9,1,1, 3.806, 10624.784, 386.595, 52844.618 25/01/15,14:56:41,07,10,1, 11.9,1,1, 3.806, 10624.778, 386.615, 52844.625 25/01/15,14:56:41,08,10,1, 11.9,1,1, 3.806, 10624.775, 386.610, 52844.500 25/01/15,14:56:41,09,10,1, 11.9,1,1, 3.806, 10624.793, 386.602, 52844.495 25/01/15,14:56:41,10,10,1, 11.9,1,1, 3.806, 10624.777, 386.574, 52844.510 25/01/15,14:56:41,11,10,1, 11.9,1,1, 3.806, 10624.791, 386.571, 52844.464 25/01/15,14:56:41,12,10,1, 11.9,1,1, 3.806, 10624.776, 386.590, 52844.531 25/01/15,14:56:41,13,10,1, 11.9,1,1, 3.806, 10624.771, 386.617, 52844.516 25/01/15,14:56:41,14,10,1, 11.9,1,1, 3.806, 10624.768, 386.585, 52844.502 25/01/15,14:56:41,15,10,1, 11.9,1,1, 3.806, 10624.768, 386.598, 52844.568 25/01/15,14:56:41,16,10,1, 11.9,1,1, 3.806, 10624.771, 386.596, 52844.464 25/01/15,14:56:41,17,10,1, 11.9,1,1, 3.806, 10624.755, 386.603, 52844.519 25/01/15,14:56:41,18,10,1, 11.9,1,1, 3.806, 10624.788, 386.587, 52844.517 25/01/15,14:56:41,19,10,1, 11.9,1,1, 3.806, 10624.789, 386.583, 52844.506 25/01/15,14:56:42,00,09,1, 11.9,1,1, 3.809, 10624.784, 386.583, 52844.506 25/01/15,14:56:42,01,09,1, 11.9,1,1, 3.809, 10624.768, 386.609, 52844.587 25/01/15,14:56:42,02,09,1, 11.9,1,1, 3.809, 10624.785, 386.562, 52844.513 25/01/15,14:56:42,03,09,1, 11.9,1,1, 3.809, 10624.755, 386.578, 52844.535 25/01/15,14:56:42,04,09,1, 11.9,1,1, 3.809, 10624.751, 386.553, 52844.463 25/01/15,14:56:42,05,09,1, 11.9,1,1, 3.809, 10624.751, 386.551, 52844.475 25/01/15,14:56:42,06,09,1, 11.9,1,1, 3.809, 10624.777, 386.556, 52844.438 25/01/15,14:56:42,07,09,1, 11.9,1,1, 3.809, 10624.763, 386.544, 52844.397 25/01/15,14:56:42,08,09,1, 11.9,1,1, 3.809, 10624.733, 386.549, 52844.434 25/01/15,14:56:42,09,09,1, 11.9,1,1, 3.809, 10624.752, 386.542, 52844.479 25/01/15,14:56:42,10,09,1, 11.9,1,1, 3.809, 10624.767, 386.576, 52844.541 25/01/15,14:56:42,11,09,1, 11.9,1,1, 3.809, 10624.741, 386.565, 52844.665 25/01/15,14:56:42,12,09,1, 11.9,1,1, 3.809, 10624.731, 386.546, 52844.510 25/01/15,14:56:42,13,09,1, 11.9,1,1, 3.809, 10624.736, 386.563, 52844.503 25/01/15,14:56:42,14,09,1, 11.9,1,1, 3.809, 10624.729, 386.560, 52844.479 25/01/15,14:56:42,15,09,1, 11.9,1,1, 3.809, 10624.730, 386.530, 52844.466 25/01/15,14:56:42,16,09,1, 11.9,1,1, 3.809, 10624.730, 386.525, 52844.424 25/01/15,14:56:42,17,09,1, 11.9,1,1, 3.809, 10624.735, 386.520, 52844.405 25/01/15,14:56:42,18,09,1, 11.9,1,1, 3.809, 10624.707, 386.552, 52844.486 25/01/15,14:56:42,19,09,1, 11.9,1,1, 3.809, 10624.739, 386.559, 52844.577 25/01/15,14:56:43,00,09,1, 11.9,1,1, 3.807, 10624.734, 386.559, 52844.577 25/01/15,14:56:43,01,09,1, 11.9,1,1, 3.807, 10624.726, 386.539, 52844.480 25/01/15,14:56:43,02,09,1, 11.9,1,1, 3.807, 10624.700, 386.538, 52844.445 25/01/15,14:56:43,03,09,1, 11.9,1,1, 3.807, 10624.709, 386.526, 52844.400 25/01/15,14:56:43,04,09,1, 11.9,1,1, 3.807, 10624.702, 386.521, 52844.462 25/01/15,14:56:43,05,09,1, 11.9,1,1, 3.807, 10624.721, 386.537, 52844.467 25/01/15,14:56:43,06,09,1, 11.9,1,1, 3.807, 10624.733, 386.540, 52844.469 25/01/15,14:56:43,07,09,1, 11.9,1,1, 3.807, 10624.713, 386.521, 52844.425 25/01/15,14:56:43,08,09,1, 11.9,1,1, 3.807, 10624.717, 386.505, 52844.457 25/01/15,14:56:43,09,09,1, 11.9,1,1, 3.807, 10624.722, 386.530, 52844.552 25/01/15,14:56:43,10,09,1, 11.9,1,1, 3.807, 10624.711, 386.531, 52844.604 25/01/15,14:56:43,11,09,1, 11.9,1,1, 3.807, 10624.690, 386.505, 52844.597 25/01/15,14:56:43,12,09,1, 11.9,1,1, 3.807, 10624.696, 386.521, 52844.442 25/01/15,14:56:43,13,09,1, 11.9,1,1, 3.807, 10624.720, 386.517, 52844.504 25/01/15,14:56:43,14,09,1, 11.9,1,1, 3.807, 10624.741, 386.510, 52844.496 25/01/15,14:56:43,15,09,1, 11.9,1,1, 3.807, 10624.714, 386.508, 52844.495 25/01/15,14:56:43,16,09,1, 11.9,1,1, 3.807, 10624.708, 386.503, 52844.471 25/01/15,14:56:43,17,09,1, 11.9,1,1, 3.807, 10624.733, 386.476, 52844.555 25/01/15,14:56:43,18,09,1, 11.9,1,1, 3.807, 10624.684, 386.506, 52844.539 25/01/15,14:56:43,19,09,1, 11.9,1,1, 3.807, 10624.714, 386.497, 52844.583 25/01/15,14:56:44,00,10,1, 11.9,1,1, 3.805, 10624.709, 386.497, 52844.583 25/01/15,14:56:44,01,10,1, 11.9,1,1, 3.805, 10624.678, 386.504, 52844.469 25/01/15,14:56:44,02,10,1, 11.9,1,1, 3.805, 10624.682, 386.480, 52844.443 25/01/15,14:56:44,03,10,1, 11.9,1,1, 3.805, 10624.697, 386.485, 52844.480 25/01/15,14:56:44,04,10,1, 11.9,1,1, 3.805, 10624.701, 386.508, 52844.538 25/01/15,14:56:44,05,10,1, 11.9,1,1, 3.805, 10624.697, 386.491, 52844.529 25/01/15,14:56:44,06,10,1, 11.9,1,1, 3.805, 10624.692, 386.482, 52844.523 25/01/15,14:56:44,07,10,1, 11.9,1,1, 3.805, 10624.714, 386.479, 52844.432 25/01/15,14:56:44,08,10,1, 11.9,1,1, 3.805, 10624.695, 386.483, 52844.542 25/01/15,14:56:44,09,10,1, 11.9,1,1, 3.805, 10624.686, 386.477, 52844.583 25/01/15,14:56:44,10,10,1, 11.9,1,1, 3.805, 10624.678, 386.482, 52844.504 25/01/15,14:56:44,11,10,1, 11.9,1,1, 3.805, 10624.686, 386.492, 52844.423 25/01/15,14:56:44,12,10,1, 11.9,1,1, 3.805, 10624.695, 386.465, 52844.515 25/01/15,14:56:44,13,10,1, 11.9,1,1, 3.805, 10624.701, 386.478, 52844.461 25/01/15,14:56:44,14,10,1, 11.9,1,1, 3.805, 10624.691, 386.473, 52844.480 25/01/15,14:56:44,15,10,1, 11.9,1,1, 3.805, 10624.683, 386.480, 52844.439 25/01/15,14:56:44,16,10,1, 11.9,1,1, 3.805, 10624.685, 386.471, 52844.453 25/01/15,14:56:44,17,10,1, 11.9,1,1, 3.805, 10624.686, 386.468, 52844.501 25/01/15,14:56:44,18,10,1, 11.9,1,1, 3.805, 10624.699, 386.474, 52844.509 25/01/15,14:56:44,19,10,1, 11.9,1,1, 3.805, 10624.668, 386.468, 52844.449 25/01/15,14:56:45,00,10,1, 11.9,1,1, 3.805, 10624.667, 386.468, 52844.449 25/01/15,14:56:45,01,10,1, 11.9,1,1, 3.805, 10624.682, 386.459, 52844.474 25/01/15,14:56:45,02,10,1, 11.9,1,1, 3.805, 10624.652, 386.481, 52844.589 25/01/15,14:56:45,03,10,1, 11.9,1,1, 3.805, 10624.657, 386.485, 52844.542 25/01/15,14:56:45,04,10,1, 11.9,1,1, 3.805, 10624.688, 386.493, 52844.484 25/01/15,14:56:45,05,10,1, 11.9,1,1, 3.805, 10624.669, 386.457, 52844.453 25/01/15,14:56:45,06,10,1, 11.9,1,1, 3.805, 10624.672, 386.447, 52844.395 25/01/15,14:56:45,07,10,1, 11.9,1,1, 3.805, 10624.662, 386.471, 52844.422 25/01/15,14:56:45,08,10,1, 11.9,1,1, 3.805, 10624.666, 386.442, 52844.426 25/01/15,14:56:45,09,10,1, 11.9,1,1, 3.805, 10624.666, 386.462, 52844.515 25/01/15,14:56:45,10,10,1, 11.9,1,1, 3.805, 10624.656, 386.447, 52844.472 25/01/15,14:56:45,11,10,1, 11.9,1,1, 3.805, 10624.655, 386.442, 52844.464 25/01/15,14:56:45,12,10,1, 11.9,1,1, 3.805, 10624.672, 386.445, 52844.522 25/01/15,14:56:45,13,10,1, 11.9,1,1, 3.805, 10624.672, 386.444, 52844.501 25/01/15,14:56:45,14,10,1, 11.9,1,1, 3.805, 10624.669, 386.442, 52844.484 25/01/15,14:56:45,15,10,1, 11.9,1,1, 3.805, 10624.662, 386.439, 52844.502 25/01/15,14:56:45,16,10,1, 11.9,1,1, 3.805, 10624.677, 386.442, 52844.461 25/01/15,14:56:45,17,10,1, 11.9,1,1, 3.805, 10624.670, 386.431, 52844.489 25/01/15,14:56:45,18,10,1, 11.9,1,1, 3.805, 10624.684, 386.426, 52844.458 25/01/15,14:56:45,19,10,1, 11.9,1,1, 3.805, 10624.682, 386.433, 52844.506 25/01/15,14:56:46,00,09,1, 11.9,1,1, 3.803, 10624.676, 386.433, 52844.506 25/01/15,14:56:46,01,09,1, 11.9,1,1, 3.803, 10624.681, 386.423, 52844.532 25/01/15,14:56:46,02,09,1, 11.9,1,1, 3.803, 10624.685, 386.413, 52844.501 25/01/15,14:56:46,03,09,1, 11.9,1,1, 3.803, 10624.698, 386.410, 52844.576 25/01/15,14:56:46,04,09,1, 11.9,1,1, 3.803, 10624.664, 386.425, 52844.470 25/01/15,14:56:46,05,09,1, 11.9,1,1, 3.803, 10624.678, 386.406, 52844.420 25/01/15,14:56:46,06,09,1, 11.9,1,1, 3.803, 10624.676, 386.412, 52844.477 25/01/15,14:56:46,07,09,1, 11.9,1,1, 3.803, 10624.680, 386.414, 52844.440 25/01/15,14:56:46,08,09,1, 11.9,1,1, 3.803, 10624.645, 386.413, 52844.588 25/01/15,14:56:46,09,09,1, 11.9,1,1, 3.803, 10624.661, 386.413, 52844.556 25/01/15,14:56:46,10,09,1, 11.9,1,1, 3.803, 10624.666, 386.459, 52844.529 25/01/15,14:56:46,11,09,1, 11.9,1,1, 3.803, 10624.686, 386.460, 52844.489 25/01/15,14:56:46,12,09,1, 11.9,1,1, 3.803, 10624.661, 386.424, 52844.499 25/01/15,14:56:46,13,09,1, 11.9,1,1, 3.803, 10624.675, 386.462, 52844.545 25/01/15,14:56:46,14,09,1, 11.9,1,1, 3.803, 10624.695, 386.456, 52844.539 25/01/15,14:56:46,15,09,1, 11.9,1,1, 3.803, 10624.671, 386.433, 52844.456 25/01/15,14:56:46,16,09,1, 11.9,1,1, 3.803, 10624.675, 386.448, 52844.455 25/01/15,14:56:46,17,09,1, 11.9,1,1, 3.803, 10624.694, 386.437, 52844.476 25/01/15,14:56:46,18,09,1, 11.9,1,1, 3.803, 10624.672, 386.437, 52844.533 25/01/15,14:56:46,19,09,1, 11.9,1,1, 3.803, 10624.672, 386.429, 52844.573 25/01/15,14:56:47,00,09,1, 11.9,1,1, 3.803, 10624.667, 386.429, 52844.573 25/01/15,14:56:47,01,09,1, 11.9,1,1, 3.803, 10624.673, 386.411, 52844.464 25/01/15,14:56:47,02,09,1, 11.9,1,1, 3.803, 10624.686, 386.444, 52844.502 25/01/15,14:56:47,03,09,1, 11.9,1,1, 3.803, 10624.677, 386.423, 52844.531 25/01/15,14:56:47,04,09,1, 11.9,1,1, 3.803, 10624.666, 386.395, 52844.493 25/01/15,14:56:47,05,09,1, 11.9,1,1, 3.803, 10624.686, 386.405, 52844.478 25/01/15,14:56:47,06,09,1, 11.9,1,1, 3.803, 10624.669, 386.438, 52844.524 25/01/15,14:56:47,07,09,1, 11.9,1,1, 3.803, 10624.662, 386.429, 52844.532 25/01/15,14:56:47,08,09,1, 11.9,1,1, 3.803, 10624.657, 386.458, 52844.603 25/01/15,14:56:47,09,09,1, 11.9,1,1, 3.803, 10624.667, 386.438, 52844.524 25/01/15,14:56:47,10,09,1, 11.9,1,1, 3.803, 10624.690, 386.420, 52844.428 25/01/15,14:56:47,11,09,1, 11.9,1,1, 3.803, 10624.664, 386.416, 52844.382 25/01/15,14:56:47,12,09,1, 11.9,1,1, 3.803, 10624.662, 386.425, 52844.419 25/01/15,14:56:47,13,09,1, 11.9,1,1, 3.803, 10624.659, 386.424, 52844.458 25/01/15,14:56:47,14,09,1, 11.9,1,1, 3.803, 10624.690, 386.415, 52844.558 25/01/15,14:56:47,15,09,1, 11.9,1,1, 3.803, 10624.684, 386.437, 52844.544 25/01/15,14:56:47,16,09,1, 11.9,1,1, 3.803, 10624.667, 386.410, 52844.461 25/01/15,14:56:47,17,09,1, 11.9,1,1, 3.803, 10624.695, 386.437, 52844.458 25/01/15,14:56:47,18,09,1, 11.9,1,1, 3.803, 10624.675, 386.398, 52844.459 25/01/15,14:56:47,19,09,1, 11.9,1,1, 3.803, 10624.673, 386.413, 52844.460 25/01/15,14:56:48,00,08,1, 11.9,1,1, 3.807, 10624.667, 386.413, 52844.460 25/01/15,14:56:48,01,08,1, 11.9,1,1, 3.807, 10624.689, 386.440, 52844.486 25/01/15,14:56:48,02,08,1, 11.9,1,1, 3.807, 10624.638, 386.427, 52844.530 25/01/15,14:56:48,03,08,1, 11.9,1,1, 3.807, 10624.661, 386.424, 52844.618 25/01/15,14:56:48,04,08,1, 11.9,1,1, 3.807, 10624.671, 386.428, 52844.509 25/01/15,14:56:48,05,08,1, 11.9,1,1, 3.807, 10624.658, 386.416, 52844.537 25/01/15,14:56:48,06,08,1, 11.9,1,1, 3.807, 10624.663, 386.414, 52844.534 25/01/15,14:56:48,07,08,1, 11.9,1,1, 3.807, 10624.648, 386.430, 52844.457 25/01/15,14:56:48,08,08,1, 11.9,1,1, 3.807, 10624.677, 386.426, 52844.421 25/01/15,14:56:48,09,08,1, 11.9,1,1, 3.807, 10624.684, 386.421, 52844.471 25/01/15,14:56:48,10,08,1, 11.9,1,1, 3.807, 10624.702, 386.418, 52844.486 25/01/15,14:56:48,11,08,1, 11.9,1,1, 3.807, 10624.693, 386.431, 52844.504 25/01/15,14:56:48,12,08,1, 11.9,1,1, 3.807, 10624.663, 386.435, 52844.621 25/01/15,14:56:48,13,08,1, 11.9,1,1, 3.807, 10624.658, 386.420, 52844.583 25/01/15,14:56:48,14,08,1, 11.9,1,1, 3.807, 10624.671, 386.431, 52844.595 25/01/15,14:56:48,15,08,1, 11.9,1,1, 3.807, 10624.648, 386.440, 52844.535 25/01/15,14:56:48,16,08,1, 11.9,1,1, 3.807, 10624.703, 386.413, 52844.433 25/01/15,14:56:48,17,08,1, 11.9,1,1, 3.807, 10624.702, 386.412, 52844.527 25/01/15,14:56:48,18,08,1, 11.9,1,1, 3.807, 10624.702, 386.404, 52844.426 25/01/15,14:56:48,19,08,1, 11.9,1,1, 3.807, 10624.694, 386.409, 52844.470 25/01/15,14:56:49,00,08,1, 11.9,1,1, 3.806, 10624.692, 386.409, 52844.470 25/01/15,14:56:49,01,08,1, 11.9,1,1, 3.806, 10624.687, 386.407, 52844.577 25/01/15,14:56:49,02,08,1, 11.9,1,1, 3.806, 10624.686, 386.443, 52844.518 25/01/15,14:56:49,03,08,1, 11.9,1,1, 3.806, 10624.676, 386.431, 52844.563 25/01/15,14:56:49,04,08,1, 11.9,1,1, 3.806, 10624.669, 386.408, 52844.546 25/01/15,14:56:49,05,08,1, 11.9,1,1, 3.806, 10624.678, 386.407, 52844.528 25/01/15,14:56:49,06,08,1, 11.9,1,1, 3.806, 10624.680, 386.405, 52844.451 25/01/15,14:56:49,07,08,1, 11.9,1,1, 3.806, 10624.659, 386.417, 52844.527 25/01/15,14:56:49,08,08,1, 11.9,1,1, 3.806, 10624.686, 386.394, 52844.534 25/01/15,14:56:49,09,08,1, 11.9,1,1, 3.806, 10624.689, 386.432, 52844.499 25/01/15,14:56:49,10,08,1, 11.9,1,1, 3.806, 10624.693, 386.417, 52844.441 25/01/15,14:56:49,11,08,1, 11.9,1,1, 3.806, 10624.665, 386.412, 52844.521 25/01/15,14:56:49,12,08,1, 11.9,1,1, 3.806, 10624.670, 386.411, 52844.570 25/01/15,14:56:49,13,08,1, 11.9,1,1, 3.806, 10624.669, 386.403, 52844.436 25/01/15,14:56:49,14,08,1, 11.9,1,1, 3.806, 10624.696, 386.409, 52844.432 25/01/15,14:56:49,15,08,1, 11.9,1,1, 3.806, 10624.676, 386.402, 52844.470 25/01/15,14:56:49,16,08,1, 11.9,1,1, 3.806, 10624.669, 386.418, 52844.447 25/01/15,14:56:49,17,08,1, 11.9,1,1, 3.806, 10624.685, 386.398, 52844.481 25/01/15,14:56:49,18,08,1, 11.9,1,1, 3.806, 10624.639, 386.391, 52844.531 25/01/15,14:56:49,19,08,1, 11.9,1,1, 3.806, 10624.693, 386.405, 52844.506 25/01/15,14:56:50,00,08,1, 11.9,1,1, 3.804, 10624.692, 386.405, 52844.506 25/01/15,14:56:50,01,08,1, 11.9,1,1, 3.804, 10624.702, 386.425, 52844.541 25/01/15,14:56:50,02,08,1, 11.9,1,1, 3.804, 10624.675, 386.421, 52844.436 25/01/15,14:56:50,03,08,1, 11.9,1,1, 3.804, 10624.667, 386.392, 52844.491 25/01/15,14:56:50,04,08,1, 11.9,1,1, 3.804, 10624.684, 386.388, 52844.524 25/01/15,14:56:50,05,08,1, 11.9,1,1, 3.804, 10624.665, 386.386, 52844.506 25/01/15,14:56:50,06,08,1, 11.9,1,1, 3.804, 10624.639, 386.426, 52844.537 25/01/15,14:56:50,07,08,1, 11.9,1,1, 3.804, 10624.645, 386.414, 52844.508 25/01/15,14:56:50,08,08,1, 11.9,1,1, 3.804, 10624.661, 386.412, 52844.486 25/01/15,14:56:50,09,08,1, 11.9,1,1, 3.804, 10624.659, 386.415, 52844.453 25/01/15,14:56:50,10,08,1, 11.9,1,1, 3.804, 10624.663, 386.382, 52844.576 25/01/15,14:56:50,11,08,1, 11.9,1,1, 3.804, 10624.648, 386.407, 52844.513 25/01/15,14:56:50,12,08,1, 11.9,1,1, 3.804, 10624.659, 386.431, 52844.747 25/01/15,14:56:50,13,08,1, 11.9,1,1, 3.804, 10624.686, 386.391, 52844.389 25/01/15,14:56:50,14,08,1, 11.9,1,1, 3.804, 10624.669, 386.385, 52844.513 25/01/15,14:56:50,15,08,1, 11.9,1,1, 3.804, 10624.666, 386.389, 52844.520 25/01/15,14:56:50,16,08,1, 11.9,1,1, 3.804, 10624.652, 386.402, 52844.608 25/01/15,14:56:50,17,08,1, 11.9,1,1, 3.804, 10624.631, 386.417, 52844.555 25/01/15,14:56:50,18,08,1, 11.9,1,1, 3.804, 10624.678, 386.393, 52844.473 25/01/15,14:56:50,19,08,1, 11.9,1,1, 3.804, 10624.665, 386.401, 52844.478 25/01/15,14:56:51,00,07,1, 12.0,1,1, 3.805, 10624.659, 386.401, 52844.478 25/01/15,14:56:51,01,07,1, 12.0,1,1, 3.805, 10624.654, 386.383, 52844.458 25/01/15,14:56:51,02,07,1, 12.0,1,1, 3.805, 10624.648, 386.377, 52844.442 25/01/15,14:56:51,03,07,1, 12.0,1,1, 3.805, 10624.653, 386.387, 52844.550 25/01/15,14:56:51,04,07,1, 12.0,1,1, 3.805, 10624.632, 386.405, 52844.597 25/01/15,14:56:51,05,07,1, 12.0,1,1, 3.805, 10624.662, 386.392, 52844.584 25/01/15,14:56:51,06,07,1, 12.0,1,1, 3.805, 10624.641, 386.398, 52844.580 25/01/15,14:56:51,07,07,1, 12.0,1,1, 3.805, 10624.648, 386.360, 52844.501 25/01/15,14:56:51,08,07,1, 12.0,1,1, 3.805, 10624.652, 386.390, 52844.466 25/01/15,14:56:51,09,07,1, 12.0,1,1, 3.805, 10624.675, 386.380, 52844.531 25/01/15,14:56:51,10,07,1, 12.0,1,1, 3.805, 10624.659, 386.375, 52844.512 25/01/15,14:56:51,11,07,1, 12.0,1,1, 3.805, 10624.638, 386.374, 52844.520 25/01/15,14:56:51,12,07,1, 12.0,1,1, 3.805, 10624.649, 386.391, 52844.550 25/01/15,14:56:51,13,07,1, 12.0,1,1, 3.805, 10624.645, 386.371, 52844.595 25/01/15,14:56:51,14,07,1, 12.0,1,1, 3.805, 10624.679, 386.402, 52844.566 25/01/15,14:56:51,15,07,1, 12.0,1,1, 3.805, 10624.648, 386.407, 52844.543 25/01/15,14:56:51,16,07,1, 12.0,1,1, 3.805, 10624.648, 386.415, 52844.528 25/01/15,14:56:51,17,07,1, 12.0,1,1, 3.805, 10624.662, 386.407, 52844.452 25/01/15,14:56:51,18,07,1, 12.0,1,1, 3.805, 10624.625, 386.364, 52844.460 25/01/15,14:56:51,19,07,1, 12.0,1,1, 3.805, 10624.639, 386.395, 52844.546 25/01/15,14:56:52,00,08,1, 11.9,1,1, 3.808, 10624.634, 386.395, 52844.546 25/01/15,14:56:52,01,08,1, 11.9,1,1, 3.808, 10624.652, 386.372, 52844.512 25/01/15,14:56:52,02,08,1, 11.9,1,1, 3.808, 10624.637, 386.396, 52844.541 25/01/15,14:56:52,03,08,1, 11.9,1,1, 3.808, 10624.633, 386.389, 52844.522 25/01/15,14:56:52,04,08,1, 11.9,1,1, 3.808, 10624.649, 386.370, 52844.591 25/01/15,14:56:52,05,08,1, 11.9,1,1, 3.808, 10624.629, 386.368, 52844.544 25/01/15,14:56:52,06,08,1, 11.9,1,1, 3.808, 10624.655, 386.365, 52844.545 25/01/15,14:56:52,07,08,1, 11.9,1,1, 3.808, 10624.625, 386.387, 52844.498 25/01/15,14:56:52,08,08,1, 11.9,1,1, 3.808, 10624.640, 386.410, 52844.491 25/01/15,14:56:52,09,08,1, 11.9,1,1, 3.808, 10624.614, 386.383, 52844.593 25/01/15,14:56:52,10,08,1, 11.9,1,1, 3.808, 10624.630, 386.388, 52844.552 25/01/15,14:56:52,11,08,1, 11.9,1,1, 3.808, 10624.644, 386.369, 52844.530 25/01/15,14:56:52,12,08,1, 11.9,1,1, 3.808, 10624.607, 386.385, 52844.519 25/01/15,14:56:52,13,08,1, 11.9,1,1, 3.808, 10624.632, 386.388, 52844.509 25/01/15,14:56:52,14,08,1, 11.9,1,1, 3.808, 10624.595, 386.381, 52844.302 25/01/15,14:56:52,15,08,1, 11.9,1,1, 3.808, 10624.634, 386.384, 52844.561 25/01/15,14:56:52,16,08,1, 11.9,1,1, 3.808, 10624.639, 386.375, 52844.563 25/01/15,14:56:52,17,08,1, 11.9,1,1, 3.808, 10624.638, 386.377, 52844.518 25/01/15,14:56:52,18,08,1, 11.9,1,1, 3.808, 10624.626, 386.394, 52844.572 25/01/15,14:56:52,19,08,1, 11.9,1,1, 3.808, 10624.641, 386.374, 52844.600 25/01/15,14:56:53,00,09,1, 11.8,1,1, 3.807, 10624.634, 386.374, 52844.600 25/01/15,14:56:53,01,09,1, 11.8,1,1, 3.807, 10624.640, 386.372, 52844.570 25/01/15,14:56:53,02,09,1, 11.8,1,1, 3.807, 10624.626, 386.366, 52844.442 25/01/15,14:56:53,03,09,1, 11.8,1,1, 3.807, 10624.635, 386.344, 52844.461 25/01/15,14:56:53,04,09,1, 11.8,1,1, 3.807, 10624.623, 386.357, 52844.473 25/01/15,14:56:53,05,09,1, 11.8,1,1, 3.807, 10624.608, 386.386, 52844.592 25/01/15,14:56:53,06,09,1, 11.8,1,1, 3.807, 10624.645, 386.374, 52844.561 25/01/15,14:56:53,07,09,1, 11.8,1,1, 3.807, 10624.638, 386.382, 52844.620 25/01/15,14:56:53,08,09,1, 11.8,1,1, 3.807, 10624.636, 386.366, 52844.616 25/01/15,14:56:53,09,09,1, 11.8,1,1, 3.807, 10624.627, 386.382, 52844.547 25/01/15,14:56:53,10,09,1, 11.8,1,1, 3.807, 10624.623, 386.388, 52844.521 25/01/15,14:56:53,11,09,1, 11.8,1,1, 3.807, 10624.625, 386.393, 52844.507 25/01/15,14:56:53,12,09,1, 11.8,1,1, 3.807, 10624.630, 386.375, 52844.459 25/01/15,14:56:53,13,09,1, 11.8,1,1, 3.807, 10624.619, 386.361, 52844.513 25/01/15,14:56:53,14,09,1, 11.8,1,1, 3.807, 10624.610, 386.376, 52844.509 25/01/15,14:56:53,15,09,1, 11.8,1,1, 3.807, 10624.624, 386.365, 52844.576 25/01/15,14:56:53,16,09,1, 11.8,1,1, 3.807, 10624.613, 386.365, 52844.556 25/01/15,14:56:53,17,09,1, 11.8,1,1, 3.807, 10624.612, 386.391, 52844.565 25/01/15,14:56:53,18,09,1, 11.8,1,1, 3.807, 10624.603, 386.381, 52844.558 25/01/15,14:56:53,19,09,1, 11.8,1,1, 3.807, 10624.607, 386.375, 52844.669 25/01/15,14:56:54,00,10,1, 11.8,1,1, 3.809, 10624.601, 386.375, 52844.669 25/01/15,14:56:54,01,10,1, 11.8,1,1, 3.809, 10624.652, 386.342, 52844.473 25/01/15,14:56:54,02,10,1, 11.8,1,1, 3.809, 10624.625, 386.350, 52844.491 25/01/15,14:56:54,03,10,1, 11.8,1,1, 3.809, 10624.628, 386.355, 52844.462 25/01/15,14:56:54,04,10,1, 11.8,1,1, 3.809, 10624.644, 386.383, 52844.598 25/01/15,14:56:54,05,10,1, 11.8,1,1, 3.809, 10624.651, 386.385, 52844.564 25/01/15,14:56:54,06,10,1, 11.8,1,1, 3.809, 10624.647, 386.367, 52844.631 25/01/15,14:56:54,07,10,1, 11.8,1,1, 3.809, 10624.654, 386.364, 52844.637 25/01/15,14:56:54,08,10,1, 11.8,1,1, 3.809, 10624.659, 386.352, 52844.552 25/01/15,14:56:54,09,10,1, 11.8,1,1, 3.809, 10624.656, 386.344, 52844.315 25/01/15,14:56:54,10,10,1, 11.8,1,1, 3.809, 10624.662, 386.368, 52844.492 25/01/15,14:56:54,11,10,1, 11.8,1,1, 3.809, 10624.654, 386.362, 52844.477 25/01/15,14:56:54,12,10,1, 11.8,1,1, 3.809, 10624.671, 386.369, 52844.497 25/01/15,14:56:54,13,10,1, 11.8,1,1, 3.809, 10624.639, 386.395, 52844.647 25/01/15,14:56:54,14,10,1, 11.8,1,1, 3.809, 10624.659, 386.390, 52844.674 25/01/15,14:56:54,15,10,1, 11.8,1,1, 3.809, 10624.637, 386.383, 52844.592 25/01/15,14:56:54,16,10,1, 11.8,1,1, 3.809, 10624.653, 386.380, 52844.524 25/01/15,14:56:54,17,10,1, 11.8,1,1, 3.809, 10624.669, 386.382, 52844.583 25/01/15,14:56:54,18,10,1, 11.8,1,1, 3.809, 10624.647, 386.389, 52844.575 25/01/15,14:56:54,19,10,1, 11.8,1,1, 3.809, 10624.668, 386.374, 52844.575 25/01/15,14:56:55,00,08,1, 11.9,1,1, 3.813, 10624.667, 386.374, 52844.575 25/01/15,14:56:55,01,08,1, 11.9,1,1, 3.813, 10624.668, 386.393, 52844.534 25/01/15,14:56:55,02,08,1, 11.9,1,1, 3.813, 10624.677, 386.398, 52844.627 25/01/15,14:56:55,03,08,1, 11.9,1,1, 3.813, 10624.653, 386.404, 52844.641 25/01/15,14:56:55,04,08,1, 11.9,1,1, 3.813, 10624.653, 386.389, 52844.562 25/01/15,14:56:55,05,08,1, 11.9,1,1, 3.813, 10624.684, 386.398, 52844.567 25/01/15,14:56:55,06,08,1, 11.9,1,1, 3.813, 10624.670, 386.397, 52844.551 25/01/15,14:56:55,07,08,1, 11.9,1,1, 3.813, 10624.697, 386.386, 52844.521 25/01/15,14:56:55,08,08,1, 11.9,1,1, 3.813, 10624.662, 386.381, 52844.548 25/01/15,14:56:55,09,08,1, 11.9,1,1, 3.813, 10624.676, 386.395, 52844.633 25/01/15,14:56:55,10,08,1, 11.9,1,1, 3.813, 10624.664, 386.377, 52844.620 25/01/15,14:56:55,11,08,1, 11.9,1,1, 3.813, 10624.661, 386.416, 52844.590 25/01/15,14:56:55,12,08,1, 11.9,1,1, 3.813, 10624.687, 386.411, 52844.659 25/01/15,14:56:55,13,08,1, 11.9,1,1, 3.813, 10624.670, 386.406, 52844.566 25/01/15,14:56:55,14,08,1, 11.9,1,1, 3.813, 10624.682, 386.414, 52844.481 25/01/15,14:56:55,15,08,1, 11.9,1,1, 3.813, 10624.684, 386.371, 52844.474 25/01/15,14:56:55,16,08,1, 11.9,1,1, 3.813, 10624.677, 386.409, 52844.501 25/01/15,14:56:55,17,08,1, 11.9,1,1, 3.813, 10624.702, 386.393, 52844.530 25/01/15,14:56:55,18,08,1, 11.9,1,1, 3.813, 10624.700, 386.433, 52844.648 25/01/15,14:56:55,19,08,1, 11.9,1,1, 3.813, 10624.672, 386.438, 52844.615 25/01/15,14:56:56,00,08,1, 12.0,1,1, 3.808, 10624.667, 386.438, 52844.615 25/01/15,14:56:56,01,08,1, 12.0,1,1, 3.808, 10624.676, 386.424, 52844.591 25/01/15,14:56:56,02,08,1, 12.0,1,1, 3.808, 10624.698, 386.422, 52844.529 25/01/15,14:56:56,03,08,1, 12.0,1,1, 3.808, 10624.696, 386.417, 52844.512 25/01/15,14:56:56,04,08,1, 12.0,1,1, 3.808, 10624.698, 386.418, 52844.424 25/01/15,14:56:56,05,08,1, 12.0,1,1, 3.808, 10624.718, 386.436, 52844.595 25/01/15,14:56:56,06,08,1, 12.0,1,1, 3.808, 10624.722, 386.450, 52844.678 25/01/15,14:56:56,07,08,1, 12.0,1,1, 3.808, 10624.727, 386.419, 52844.627 25/01/15,14:56:56,08,08,1, 12.0,1,1, 3.808, 10624.693, 386.435, 52844.586 25/01/15,14:56:56,09,08,1, 12.0,1,1, 3.808, 10624.694, 386.424, 52844.578 25/01/15,14:56:56,10,08,1, 12.0,1,1, 3.808, 10624.711, 386.452, 52844.583 25/01/15,14:56:56,11,08,1, 12.0,1,1, 3.808, 10624.723, 386.439, 52844.573 25/01/15,14:56:56,12,08,1, 12.0,1,1, 3.808, 10624.723, 386.456, 52844.505 25/01/15,14:56:56,13,08,1, 12.0,1,1, 3.808, 10624.712, 386.412, 52844.470 25/01/15,14:56:56,14,08,1, 12.0,1,1, 3.808, 10624.725, 386.444, 52844.553 25/01/15,14:56:56,15,08,1, 12.0,1,1, 3.808, 10624.739, 386.450, 52844.583 25/01/15,14:56:56,16,08,1, 12.0,1,1, 3.808, 10624.733, 386.445, 52844.630 25/01/15,14:56:56,17,08,1, 12.0,1,1, 3.808, 10624.744, 386.425, 52844.560 25/01/15,14:56:56,18,08,1, 12.0,1,1, 3.808, 10624.689, 386.453, 52844.681 25/01/15,14:56:56,19,08,1, 12.0,1,1, 3.808, 10624.691, 386.440, 52844.603 25/01/15,14:56:57,00,09,1, 11.9,1,1, 3.811, 10624.684, 386.440, 52844.603 25/01/15,14:56:57,01,09,1, 11.9,1,1, 3.811, 10624.718, 386.436, 52844.562 25/01/15,14:56:57,02,09,1, 11.9,1,1, 3.811, 10624.763, 386.445, 52844.559 25/01/15,14:56:57,03,09,1, 11.9,1,1, 3.811, 10624.760, 386.445, 52844.607 25/01/15,14:56:57,04,09,1, 11.9,1,1, 3.811, 10624.742, 386.452, 52844.605 25/01/15,14:56:57,05,09,1, 11.9,1,1, 3.811, 10624.753, 386.445, 52844.633 25/01/15,14:56:57,06,09,1, 11.9,1,1, 3.811, 10624.753, 386.450, 52844.712 25/01/15,14:56:57,07,09,1, 11.9,1,1, 3.811, 10624.720, 386.468, 52844.668 25/01/15,14:56:57,08,09,1, 11.9,1,1, 3.811, 10624.767, 386.453, 52844.628 25/01/15,14:56:57,09,09,1, 11.9,1,1, 3.811, 10624.745, 386.446, 52844.688 25/01/15,14:56:57,10,09,1, 11.9,1,1, 3.811, 10624.753, 386.478, 52844.625 25/01/15,14:56:57,11,09,1, 11.9,1,1, 3.811, 10624.732, 386.458, 52844.606 25/01/15,14:56:57,12,09,1, 11.9,1,1, 3.811, 10624.761, 386.444, 52844.702 25/01/15,14:56:57,13,09,1, 11.9,1,1, 3.811, 10624.740, 386.464, 52844.683 25/01/15,14:56:57,14,09,1, 11.9,1,1, 3.811, 10624.732, 386.453, 52844.652 25/01/15,14:56:57,15,09,1, 11.9,1,1, 3.811, 10624.737, 386.462, 52844.629 25/01/15,14:56:57,16,09,1, 11.9,1,1, 3.811, 10624.721, 386.450, 52844.639 25/01/15,14:56:57,17,09,1, 11.9,1,1, 3.811, 10624.738, 386.436, 52844.605 25/01/15,14:56:57,18,09,1, 11.9,1,1, 3.811, 10624.751, 386.460, 52844.687 25/01/15,14:56:57,19,09,1, 11.9,1,1, 3.811, 10624.729, 386.442, 52844.587 25/01/15,14:56:58,00,08,1, 11.9,1,1, 3.807, 10624.726, 386.442, 52844.587 25/01/15,14:56:58,01,08,1, 11.9,1,1, 3.807, 10624.735, 386.479, 52844.715 25/01/15,14:56:58,02,08,1, 11.9,1,1, 3.807, 10624.763, 386.466, 52844.693 25/01/15,14:56:58,03,08,1, 11.9,1,1, 3.807, 10624.739, 386.457, 52844.674 25/01/15,14:56:58,04,08,1, 11.9,1,1, 3.807, 10624.758, 386.452, 52844.698 25/01/15,14:56:58,05,08,1, 11.9,1,1, 3.807, 10624.724, 386.466, 52844.624 25/01/15,14:56:58,06,08,1, 11.9,1,1, 3.807, 10624.759, 386.448, 52844.638 25/01/15,14:56:58,07,08,1, 11.9,1,1, 3.807, 10624.741, 386.448, 52844.560 25/01/15,14:56:58,08,08,1, 11.9,1,1, 3.807, 10624.782, 386.484, 52844.597 25/01/15,14:56:58,09,08,1, 11.9,1,1, 3.807, 10624.764, 386.487, 52844.609 25/01/15,14:56:58,10,08,1, 11.9,1,1, 3.807, 10624.743, 386.474, 52844.738 25/01/15,14:56:58,11,08,1, 11.9,1,1, 3.807, 10624.769, 386.492, 52844.719 25/01/15,14:56:58,12,08,1, 11.9,1,1, 3.807, 10624.778, 386.495, 52844.690 25/01/15,14:56:58,13,08,1, 11.9,1,1, 3.807, 10624.780, 386.481, 52844.579 25/01/15,14:56:58,14,08,1, 11.9,1,1, 3.807, 10624.774, 386.487, 52844.631 25/01/15,14:56:58,15,08,1, 11.9,1,1, 3.807, 10624.761, 386.469, 52844.603 25/01/15,14:56:58,16,08,1, 11.9,1,1, 3.807, 10624.777, 386.495, 52844.652 25/01/15,14:56:58,17,08,1, 11.9,1,1, 3.807, 10624.761, 386.521, 52844.697 25/01/15,14:56:58,18,08,1, 11.9,1,1, 3.807, 10624.793, 386.495, 52844.690 25/01/15,14:56:58,19,08,1, 11.9,1,1, 3.807, 10624.786, 386.486, 52844.713 25/01/15,14:56:59,00,10,1, 11.9,1,1, 3.807, 10624.784, 386.486, 52844.713 25/01/15,14:56:59,01,10,1, 11.9,1,1, 3.807, 10624.787, 386.495, 52844.850 25/01/15,14:56:59,02,10,1, 11.9,1,1, 3.807, 10624.759, 386.504, 52844.737 25/01/15,14:56:59,03,10,1, 11.9,1,1, 3.807, 10624.778, 386.486, 52844.685 25/01/15,14:56:59,04,10,1, 11.9,1,1, 3.807, 10624.781, 386.500, 52844.695 25/01/15,14:56:59,05,10,1, 11.9,1,1, 3.807, 10624.766, 386.492, 52844.669 25/01/15,14:56:59,06,10,1, 11.9,1,1, 3.807, 10624.759, 386.502, 52844.709 25/01/15,14:56:59,07,10,1, 11.9,1,1, 3.807, 10624.769, 386.534, 52844.719 25/01/15,14:56:59,08,10,1, 11.9,1,1, 3.807, 10624.753, 386.517, 52844.678 25/01/15,14:56:59,09,10,1, 11.9,1,1, 3.807, 10624.759, 386.482, 52844.694 25/01/15,14:56:59,10,10,1, 11.9,1,1, 3.807, 10624.763, 386.502, 52844.683 25/01/15,14:56:59,11,10,1, 11.9,1,1, 3.807, 10624.790, 386.507, 52844.759 25/01/15,14:56:59,12,10,1, 11.9,1,1, 3.807, 10624.788, 386.488, 52844.640 25/01/15,14:56:59,13,10,1, 11.9,1,1, 3.807, 10624.794, 386.503, 52844.613 25/01/15,14:56:59,14,10,1, 11.9,1,1, 3.807, 10624.798, 386.493, 52844.636 25/01/15,14:56:59,15,10,1, 11.9,1,1, 3.807, 10624.783, 386.507, 52844.700 25/01/15,14:56:59,16,10,1, 11.9,1,1, 3.807, 10624.803, 386.528, 52844.753 25/01/15,14:56:59,17,10,1, 11.9,1,1, 3.807, 10624.789, 386.549, 52844.706 25/01/15,14:56:59,18,10,1, 11.9,1,1, 3.807, 10624.801, 386.512, 52844.667 25/01/15,14:56:59,19,10,1, 11.9,1,1, 3.807, 10624.783, 386.530, 52844.732 25/01/15,14:57:00,00,09,1, 11.9,1,1, 3.803, 10624.776, 386.530, 52844.732 25/01/15,14:57:00,01,09,1, 11.9,1,1, 3.803, 10624.809, 386.526, 52844.664 25/01/15,14:57:00,02,09,1, 11.9,1,1, 3.803, 10624.772, 386.510, 52844.613 25/01/15,14:57:00,03,09,1, 11.9,1,1, 3.803, 10624.758, 386.500, 52844.611 25/01/15,14:57:00,04,09,1, 11.9,1,1, 3.803, 10624.774, 386.530, 52844.626 25/01/15,14:57:00,05,09,1, 11.9,1,1, 3.803, 10624.771, 386.505, 52844.605 25/01/15,14:57:00,06,09,1, 11.9,1,1, 3.803, 10624.756, 386.531, 52844.636 25/01/15,14:57:00,07,09,1, 11.9,1,1, 3.803, 10624.768, 386.538, 52844.691 25/01/15,14:57:00,08,09,1, 11.9,1,1, 3.803, 10624.793, 386.534, 52844.564 25/01/15,14:57:00,09,09,1, 11.9,1,1, 3.803, 10624.774, 386.525, 52844.593 25/01/15,14:57:00,10,09,1, 11.9,1,1, 3.803, 10624.771, 386.531, 52844.586 25/01/15,14:57:00,11,09,1, 11.9,1,1, 3.803, 10624.795, 386.533, 52844.603 25/01/15,14:57:00,12,09,1, 11.9,1,1, 3.803, 10624.800, 386.544, 52844.636 25/01/15,14:57:00,13,09,1, 11.9,1,1, 3.803, 10624.795, 386.530, 52844.577 25/01/15,14:57:00,14,09,1, 11.9,1,1, 3.803, 10624.787, 386.543, 52844.734 25/01/15,14:57:00,15,09,1, 11.9,1,1, 3.803, 10624.754, 386.566, 52844.678 25/01/15,14:57:00,16,09,1, 11.9,1,1, 3.803, 10624.766, 386.526, 52844.609 25/01/15,14:57:00,17,09,1, 11.9,1,1, 3.803, 10624.765, 386.556, 52844.608 25/01/15,14:57:00,18,09,1, 11.9,1,1, 3.803, 10624.789, 386.530, 52844.546 25/01/15,14:57:00,19,09,1, 11.9,1,1, 3.803, 10624.789, 386.546, 52844.551 25/01/15,14:57:01,00,09,1, 11.9,1,1, 3.807, 10624.784, 386.546, 52844.551 25/01/15,14:57:01,01,09,1, 11.9,1,1, 3.807, 10624.787, 386.553, 52844.632 25/01/15,14:57:01,02,09,1, 11.9,1,1, 3.807, 10624.802, 386.548, 52844.599 25/01/15,14:57:01,03,09,1, 11.9,1,1, 3.807, 10624.792, 386.555, 52844.658 25/01/15,14:57:01,04,09,1, 11.9,1,1, 3.807, 10624.780, 386.542, 52844.591 25/01/15,14:57:01,05,09,1, 11.9,1,1, 3.807, 10624.782, 386.543, 52844.690 25/01/15,14:57:01,06,09,1, 11.9,1,1, 3.807, 10624.813, 386.544, 52844.534 25/01/15,14:57:01,07,09,1, 11.9,1,1, 3.807, 10624.765, 386.567, 52844.593 25/01/15,14:57:01,08,09,1, 11.9,1,1, 3.807, 10624.796, 386.571, 52844.566 25/01/15,14:57:01,09,09,1, 11.9,1,1, 3.807, 10624.779, 386.571, 52844.657 25/01/15,14:57:01,10,09,1, 11.9,1,1, 3.807, 10624.769, 386.558, 52844.602 25/01/15,14:57:01,11,09,1, 11.9,1,1, 3.807, 10624.775, 386.602, 52844.706 25/01/15,14:57:01,12,09,1, 11.9,1,1, 3.807, 10624.780, 386.580, 52844.708 25/01/15,14:57:01,13,09,1, 11.9,1,1, 3.807, 10624.796, 386.590, 52844.705 25/01/15,14:57:01,14,09,1, 11.9,1,1, 3.807, 10624.793, 386.591, 52844.637 25/01/15,14:57:01,15,09,1, 11.9,1,1, 3.807, 10624.809, 386.614, 52844.680 25/01/15,14:57:01,16,09,1, 11.9,1,1, 3.807, 10624.815, 386.596, 52844.559 25/01/15,14:57:01,17,09,1, 11.9,1,1, 3.807, 10624.788, 386.589, 52844.557 25/01/15,14:57:01,18,09,1, 11.9,1,1, 3.807, 10624.771, 386.612, 52844.632 25/01/15,14:57:01,19,09,1, 11.9,1,1, 3.807, 10624.790, 386.613, 52844.724 25/01/15,14:57:02,00,09,1, 11.9,1,1, 3.808, 10624.784, 386.613, 52844.724 25/01/15,14:57:02,01,09,1, 11.9,1,1, 3.808, 10624.781, 386.632, 52844.656 25/01/15,14:57:02,02,09,1, 11.9,1,1, 3.808, 10624.763, 386.599, 52844.647 25/01/15,14:57:02,03,09,1, 11.9,1,1, 3.808, 10624.784, 386.610, 52844.649 25/01/15,14:57:02,04,09,1, 11.9,1,1, 3.808, 10624.779, 386.621, 52844.698 25/01/15,14:57:02,05,09,1, 11.9,1,1, 3.808, 10624.767, 386.636, 52844.679 25/01/15,14:57:02,06,09,1, 11.9,1,1, 3.808, 10624.800, 386.619, 52844.671 25/01/15,14:57:02,07,09,1, 11.9,1,1, 3.808, 10624.783, 386.621, 52844.635 25/01/15,14:57:02,08,09,1, 11.9,1,1, 3.808, 10624.816, 386.639, 52844.736 25/01/15,14:57:02,09,09,1, 11.9,1,1, 3.808, 10624.793, 386.631, 52844.671 25/01/15,14:57:02,10,09,1, 11.9,1,1, 3.808, 10624.775, 386.657, 52844.668 25/01/15,14:57:02,11,09,1, 11.9,1,1, 3.808, 10624.800, 386.645, 52844.694 25/01/15,14:57:02,12,09,1, 11.9,1,1, 3.808, 10624.779, 386.659, 52844.709 25/01/15,14:57:02,13,09,1, 11.9,1,1, 3.808, 10624.799, 386.629, 52844.688 25/01/15,14:57:02,14,09,1, 11.9,1,1, 3.808, 10624.823, 386.614, 52844.643 25/01/15,14:57:02,15,09,1, 11.9,1,1, 3.808, 10624.791, 386.648, 52844.743 25/01/15,14:57:02,16,09,1, 11.9,1,1, 3.808, 10624.829, 386.624, 52844.536 25/01/15,14:57:02,17,09,1, 11.9,1,1, 3.808, 10624.799, 386.638, 52844.721 25/01/15,14:57:02,18,09,1, 11.9,1,1, 3.808, 10624.810, 386.644, 52844.667 25/01/15,14:57:02,19,09,1, 11.9,1,1, 3.808, 10624.801, 386.674, 52844.785 25/01/15,14:57:03,00,09,1, 11.9,1,1, 3.804, 10624.801, 386.674, 52844.785 25/01/15,14:57:03,01,09,1, 11.9,1,1, 3.804, 10624.787, 386.655, 52844.628 25/01/15,14:57:03,02,09,1, 11.9,1,1, 3.804, 10624.799, 386.676, 52844.590 25/01/15,14:57:03,03,09,1, 11.9,1,1, 3.804, 10624.808, 386.662, 52844.680 25/01/15,14:57:03,04,09,1, 11.9,1,1, 3.804, 10624.791, 386.669, 52844.785 25/01/15,14:57:03,05,09,1, 11.9,1,1, 3.804, 10624.788, 386.681, 52844.754 25/01/15,14:57:03,06,09,1, 11.9,1,1, 3.804, 10624.802, 386.689, 52844.744 25/01/15,14:57:03,07,09,1, 11.9,1,1, 3.804, 10624.785, 386.677, 52844.622 25/01/15,14:57:03,08,09,1, 11.9,1,1, 3.804, 10624.810, 386.695, 52844.770 25/01/15,14:57:03,09,09,1, 11.9,1,1, 3.804, 10624.830, 386.693, 52844.672 25/01/15,14:57:03,10,09,1, 11.9,1,1, 3.804, 10624.773, 386.676, 52844.640 25/01/15,14:57:03,11,09,1, 11.9,1,1, 3.804, 10624.807, 386.689, 52844.673 25/01/15,14:57:03,12,09,1, 11.9,1,1, 3.804, 10624.783, 386.696, 52844.872 25/01/15,14:57:03,13,09,1, 11.9,1,1, 3.804, 10624.802, 386.706, 52844.693 25/01/15,14:57:03,14,09,1, 11.9,1,1, 3.804, 10624.817, 386.691, 52844.676 25/01/15,14:57:03,15,09,1, 11.9,1,1, 3.804, 10624.800, 386.714, 52844.622 25/01/15,14:57:03,16,09,1, 11.9,1,1, 3.804, 10624.783, 386.717, 52844.656 25/01/15,14:57:03,17,09,1, 11.9,1,1, 3.804, 10624.799, 386.731, 52844.642 25/01/15,14:57:03,18,09,1, 11.9,1,1, 3.804, 10624.771, 386.726, 52844.765 25/01/15,14:57:03,19,09,1, 11.9,1,1, 3.804, 10624.787, 386.738, 52844.698 25/01/15,14:57:04,00,09,1, 12.0,1,1, 3.805, 10624.784, 386.738, 52844.698 25/01/15,14:57:04,01,09,1, 12.0,1,1, 3.805, 10624.814, 386.716, 52844.688 25/01/15,14:57:04,02,09,1, 12.0,1,1, 3.805, 10624.810, 386.755, 52844.773 25/01/15,14:57:04,03,09,1, 12.0,1,1, 3.805, 10624.791, 386.767, 52844.749 25/01/15,14:57:04,04,09,1, 12.0,1,1, 3.805, 10624.786, 386.758, 52844.713 25/01/15,14:57:04,05,09,1, 12.0,1,1, 3.805, 10624.813, 386.743, 52844.686 25/01/15,14:57:04,06,09,1, 12.0,1,1, 3.805, 10624.769, 386.751, 52844.674 25/01/15,14:57:04,07,09,1, 12.0,1,1, 3.805, 10624.796, 386.771, 52844.728 25/01/15,14:57:04,08,09,1, 12.0,1,1, 3.805, 10624.781, 386.776, 52844.693 25/01/15,14:57:04,09,09,1, 12.0,1,1, 3.805, 10624.792, 386.761, 52844.703 25/01/15,14:57:04,10,09,1, 12.0,1,1, 3.805, 10624.790, 386.785, 52844.738 25/01/15,14:57:04,11,09,1, 12.0,1,1, 3.805, 10624.805, 386.785, 52844.672 25/01/15,14:57:04,12,09,1, 12.0,1,1, 3.805, 10624.814, 386.802, 52844.764 25/01/15,14:57:04,13,09,1, 12.0,1,1, 3.805, 10624.794, 386.784, 52844.744 25/01/15,14:57:04,14,09,1, 12.0,1,1, 3.805, 10624.783, 386.786, 52844.697 25/01/15,14:57:04,15,09,1, 12.0,1,1, 3.805, 10624.800, 386.793, 52844.677 25/01/15,14:57:04,16,09,1, 12.0,1,1, 3.805, 10624.797, 386.825, 52844.765 25/01/15,14:57:04,17,09,1, 12.0,1,1, 3.805, 10624.794, 386.826, 52844.749 25/01/15,14:57:04,18,09,1, 12.0,1,1, 3.805, 10624.815, 386.816, 52844.716 25/01/15,14:57:04,19,09,1, 12.0,1,1, 3.805, 10624.806, 386.806, 52844.694 25/01/15,14:57:05,00,09,1, 11.9,1,1, 3.812, 10624.801, 386.806, 52844.694 25/01/15,14:57:05,01,09,1, 11.9,1,1, 3.812, 10624.794, 386.813, 52844.694 25/01/15,14:57:05,02,09,1, 11.9,1,1, 3.812, 10624.787, 386.844, 52844.769 25/01/15,14:57:05,03,09,1, 11.9,1,1, 3.812, 10624.808, 386.835, 52844.714 25/01/15,14:57:05,04,09,1, 11.9,1,1, 3.812, 10624.780, 386.849, 52844.789 25/01/15,14:57:05,05,09,1, 11.9,1,1, 3.812, 10624.785, 386.847, 52844.770 25/01/15,14:57:05,06,09,1, 11.9,1,1, 3.812, 10624.801, 386.835, 52844.773 25/01/15,14:57:05,07,09,1, 11.9,1,1, 3.812, 10624.777, 386.850, 52844.805 25/01/15,14:57:05,08,09,1, 11.9,1,1, 3.812, 10624.803, 386.868, 52844.802 25/01/15,14:57:05,09,09,1, 11.9,1,1, 3.812, 10624.794, 386.852, 52844.789 25/01/15,14:57:05,10,09,1, 11.9,1,1, 3.812, 10624.797, 386.852, 52844.651 25/01/15,14:57:05,11,09,1, 11.9,1,1, 3.812, 10624.800, 386.849, 52844.737 25/01/15,14:57:05,12,09,1, 11.9,1,1, 3.812, 10624.794, 386.871, 52844.779 25/01/15,14:57:05,13,09,1, 11.9,1,1, 3.812, 10624.789, 386.865, 52844.781 25/01/15,14:57:05,14,09,1, 11.9,1,1, 3.812, 10624.774, 386.866, 52844.738 25/01/15,14:57:05,15,09,1, 11.9,1,1, 3.812, 10624.813, 386.883, 52844.750 25/01/15,14:57:05,16,09,1, 11.9,1,1, 3.812, 10624.782, 386.882, 52844.844 25/01/15,14:57:05,17,09,1, 11.9,1,1, 3.812, 10624.782, 386.879, 52844.794 25/01/15,14:57:05,18,09,1, 11.9,1,1, 3.812, 10624.787, 386.896, 52844.733 25/01/15,14:57:05,19,09,1, 11.9,1,1, 3.812, 10624.807, 386.892, 52844.730 25/01/15,14:57:06,00,09,1, 12.0,1,1, 3.804, 10624.801, 386.892, 52844.730 25/01/15,14:57:06,01,09,1, 12.0,1,1, 3.804, 10624.820, 386.865, 52844.497 25/01/15,14:57:06,02,09,1, 12.0,1,1, 3.804, 10624.804, 386.897, 52844.715 25/01/15,14:57:06,03,09,1, 12.0,1,1, 3.804, 10624.774, 386.895, 52844.698 25/01/15,14:57:06,04,09,1, 12.0,1,1, 3.804, 10624.805, 386.907, 52844.745 25/01/15,14:57:06,05,09,1, 12.0,1,1, 3.804, 10624.801, 386.906, 52844.712 25/01/15,14:57:06,06,09,1, 12.0,1,1, 3.804, 10624.783, 386.903, 52844.766 25/01/15,14:57:06,07,09,1, 12.0,1,1, 3.804, 10624.806, 386.925, 52844.846 25/01/15,14:57:06,08,09,1, 12.0,1,1, 3.804, 10624.772, 386.921, 52844.847 25/01/15,14:57:06,09,09,1, 12.0,1,1, 3.804, 10624.773, 386.937, 52844.786 25/01/15,14:57:06,10,09,1, 12.0,1,1, 3.804, 10624.775, 386.939, 52844.914 25/01/15,14:57:06,11,09,1, 12.0,1,1, 3.804, 10624.770, 386.930, 52844.752 25/01/15,14:57:06,12,09,1, 12.0,1,1, 3.804, 10624.760, 386.920, 52844.799 25/01/15,14:57:06,13,09,1, 12.0,1,1, 3.804, 10624.787, 386.911, 52844.793 25/01/15,14:57:06,14,09,1, 12.0,1,1, 3.804, 10624.780, 386.942, 52844.776 25/01/15,14:57:06,15,09,1, 12.0,1,1, 3.804, 10624.797, 386.963, 52844.783 25/01/15,14:57:06,16,09,1, 12.0,1,1, 3.804, 10624.780, 386.924, 52844.825 25/01/15,14:57:06,17,09,1, 12.0,1,1, 3.804, 10624.765, 386.935, 52844.794 25/01/15,14:57:06,18,09,1, 12.0,1,1, 3.804, 10624.768, 386.953, 52844.740 25/01/15,14:57:06,19,09,1, 12.0,1,1, 3.804, 10624.777, 386.955, 52844.791 25/01/15,14:57:07,00,09,1, 11.9,1,1, 3.810, 10624.776, 386.955, 52844.791 25/01/15,14:57:07,01,09,1, 11.9,1,1, 3.810, 10624.770, 386.938, 52844.747 25/01/15,14:57:07,02,09,1, 11.9,1,1, 3.810, 10624.756, 386.949, 52844.759 25/01/15,14:57:07,03,09,1, 11.9,1,1, 3.810, 10624.762, 386.955, 52844.717 25/01/15,14:57:07,04,09,1, 11.9,1,1, 3.810, 10624.778, 386.954, 52844.863 25/01/15,14:57:07,05,09,1, 11.9,1,1, 3.810, 10624.730, 386.956, 52844.813 25/01/15,14:57:07,06,09,1, 11.9,1,1, 3.810, 10624.726, 386.960, 52844.843 25/01/15,14:57:07,07,09,1, 11.9,1,1, 3.810, 10624.730, 386.968, 52844.850 25/01/15,14:57:07,08,09,1, 11.9,1,1, 3.810, 10624.735, 386.975, 52844.869 25/01/15,14:57:07,09,09,1, 11.9,1,1, 3.810, 10624.760, 386.972, 52844.757 25/01/15,14:57:07,10,09,1, 11.9,1,1, 3.810, 10624.725, 386.973, 52844.793 25/01/15,14:57:07,11,09,1, 11.9,1,1, 3.810, 10624.755, 386.949, 52844.722 25/01/15,14:57:07,12,09,1, 11.9,1,1, 3.810, 10624.761, 386.957, 52844.700 25/01/15,14:57:07,13,09,1, 11.9,1,1, 3.810, 10624.755, 386.980, 52844.768 25/01/15,14:57:07,14,09,1, 11.9,1,1, 3.810, 10624.747, 386.969, 52844.872 25/01/15,14:57:07,15,09,1, 11.9,1,1, 3.810, 10624.740, 386.981, 52844.931 25/01/15,14:57:07,16,09,1, 11.9,1,1, 3.810, 10624.742, 386.989, 52844.897 25/01/15,14:57:07,17,09,1, 11.9,1,1, 3.810, 10624.753, 386.995, 52844.780 25/01/15,14:57:07,18,09,1, 11.9,1,1, 3.810, 10624.727, 386.983, 52844.721 25/01/15,14:57:07,19,09,1, 11.9,1,1, 3.810, 10624.731, 386.991, 52844.835 25/01/15,14:57:08,00,10,1, 11.9,1,1, 3.807, 10624.726, 386.991, 52844.835 25/01/15,14:57:08,01,10,1, 11.9,1,1, 3.807, 10624.731, 386.986, 52844.855 25/01/15,14:57:08,02,10,1, 11.9,1,1, 3.807, 10624.739, 386.980, 52844.741 25/01/15,14:57:08,03,10,1, 11.9,1,1, 3.807, 10624.727, 386.994, 52844.804 25/01/15,14:57:08,04,10,1, 11.9,1,1, 3.807, 10624.735, 386.983, 52844.861 25/01/15,14:57:08,05,10,1, 11.9,1,1, 3.807, 10624.714, 386.998, 52844.905 25/01/15,14:57:08,06,10,1, 11.9,1,1, 3.807, 10624.729, 386.968, 52844.839 25/01/15,14:57:08,07,10,1, 11.9,1,1, 3.807, 10624.708, 387.010, 52844.758 25/01/15,14:57:08,08,10,1, 11.9,1,1, 3.807, 10624.708, 386.995, 52844.771 25/01/15,14:57:08,09,10,1, 11.9,1,1, 3.807, 10624.715, 386.996, 52844.777 25/01/15,14:57:08,10,10,1, 11.9,1,1, 3.807, 10624.701, 387.002, 52844.788 25/01/15,14:57:08,11,10,1, 11.9,1,1, 3.807, 10624.715, 387.007, 52844.711 25/01/15,14:57:08,12,10,1, 11.9,1,1, 3.807, 10624.694, 387.020, 52844.816 25/01/15,14:57:08,13,10,1, 11.9,1,1, 3.807, 10624.710, 387.002, 52844.775 25/01/15,14:57:08,14,10,1, 11.9,1,1, 3.807, 10624.702, 387.003, 52844.937 25/01/15,14:57:08,15,10,1, 11.9,1,1, 3.807, 10624.671, 387.016, 52844.848 25/01/15,14:57:08,16,10,1, 11.9,1,1, 3.807, 10624.713, 386.998, 52844.869 25/01/15,14:57:08,17,10,1, 11.9,1,1, 3.807, 10624.679, 386.970, 52844.762 25/01/15,14:57:08,18,10,1, 11.9,1,1, 3.807, 10624.670, 387.015, 52844.853 25/01/15,14:57:08,19,10,1, 11.9,1,1, 3.807, 10624.701, 387.007, 52844.851 25/01/15,14:57:09,00,10,1, 11.9,1,1, 3.805, 10624.701, 387.007, 52844.851 25/01/15,14:57:09,01,10,1, 11.9,1,1, 3.805, 10624.705, 387.002, 52844.846 25/01/15,14:57:09,02,10,1, 11.9,1,1, 3.805, 10624.678, 387.003, 52844.795 25/01/15,14:57:09,03,10,1, 11.9,1,1, 3.805, 10624.690, 387.013, 52844.786 25/01/15,14:57:09,04,10,1, 11.9,1,1, 3.805, 10624.653, 386.993, 52844.849 25/01/15,14:57:09,05,10,1, 11.9,1,1, 3.805, 10624.655, 386.999, 52844.795 25/01/15,14:57:09,06,10,1, 11.9,1,1, 3.805, 10624.670, 387.001, 52844.803 25/01/15,14:57:09,07,10,1, 11.9,1,1, 3.805, 10624.665, 387.035, 52844.910 25/01/15,14:57:09,08,10,1, 11.9,1,1, 3.805, 10624.668, 386.997, 52844.824 25/01/15,14:57:09,09,10,1, 11.9,1,1, 3.805, 10624.656, 387.003, 52844.843 25/01/15,14:57:09,10,10,1, 11.9,1,1, 3.805, 10624.675, 386.991, 52844.896 25/01/15,14:57:09,11,10,1, 11.9,1,1, 3.805, 10624.685, 387.011, 52844.827 25/01/15,14:57:09,12,10,1, 11.9,1,1, 3.805, 10624.671, 387.016, 52844.921 25/01/15,14:57:09,13,10,1, 11.9,1,1, 3.805, 10624.637, 387.004, 52844.869 25/01/15,14:57:09,14,10,1, 11.9,1,1, 3.805, 10624.645, 387.022, 52844.828 25/01/15,14:57:09,15,10,1, 11.9,1,1, 3.805, 10624.655, 387.010, 52844.831 25/01/15,14:57:09,16,10,1, 11.9,1,1, 3.805, 10624.643, 387.015, 52844.859 25/01/15,14:57:09,17,10,1, 11.9,1,1, 3.805, 10624.653, 386.987, 52844.839 25/01/15,14:57:09,18,10,1, 11.9,1,1, 3.805, 10624.652, 387.013, 52844.960 25/01/15,14:57:09,19,10,1, 11.9,1,1, 3.805, 10624.626, 387.017, 52844.897 25/01/15,14:57:10,00,10,1, 11.9,1,1, 3.808, 10624.617, 387.017, 52844.897 25/01/15,14:57:10,01,10,1, 11.9,1,1, 3.808, 10624.627, 387.004, 52844.793 25/01/15,14:57:10,02,10,1, 11.9,1,1, 3.808, 10624.644, 387.012, 52844.731 25/01/15,14:57:10,03,10,1, 11.9,1,1, 3.808, 10624.623, 387.011, 52844.827 25/01/15,14:57:10,04,10,1, 11.9,1,1, 3.808, 10624.637, 387.024, 52844.922 25/01/15,14:57:10,05,10,1, 11.9,1,1, 3.808, 10624.633, 387.000, 52844.764 25/01/15,14:57:10,06,10,1, 11.9,1,1, 3.808, 10624.589, 387.016, 52844.922 25/01/15,14:57:10,07,10,1, 11.9,1,1, 3.808, 10624.608, 387.023, 52844.958 25/01/15,14:57:10,08,10,1, 11.9,1,1, 3.808, 10624.616, 387.019, 52844.964 25/01/15,14:57:10,09,10,1, 11.9,1,1, 3.808, 10624.636, 386.998, 52844.844 25/01/15,14:57:10,10,10,1, 11.9,1,1, 3.808, 10624.610, 387.007, 52844.884 25/01/15,14:57:10,11,10,1, 11.9,1,1, 3.808, 10624.614, 386.996, 52844.846 25/01/15,14:57:10,12,10,1, 11.9,1,1, 3.808, 10624.622, 387.001, 52844.729 25/01/15,14:57:10,13,10,1, 11.9,1,1, 3.808, 10624.606, 386.996, 52844.796 25/01/15,14:57:10,14,10,1, 11.9,1,1, 3.808, 10624.607, 387.012, 52844.942 25/01/15,14:57:10,15,10,1, 11.9,1,1, 3.808, 10624.600, 387.005, 52844.822 25/01/15,14:57:10,16,10,1, 11.9,1,1, 3.808, 10624.612, 387.019, 52844.871 25/01/15,14:57:10,17,10,1, 11.9,1,1, 3.808, 10624.623, 387.020, 52844.864 25/01/15,14:57:10,18,10,1, 11.9,1,1, 3.808, 10624.614, 387.008, 52844.881 25/01/15,14:57:10,19,10,1, 11.9,1,1, 3.808, 10624.579, 387.012, 52844.855 25/01/15,14:57:11,00,10,1, 11.9,1,1, 3.802, 10624.576, 387.012, 52844.855 25/01/15,14:57:11,01,10,1, 11.9,1,1, 3.802, 10624.598, 387.016, 52844.808 25/01/15,14:57:11,02,10,1, 11.9,1,1, 3.802, 10624.584, 387.024, 52844.869 25/01/15,14:57:11,03,10,1, 11.9,1,1, 3.802, 10624.591, 387.038, 52844.883 25/01/15,14:57:11,04,10,1, 11.9,1,1, 3.802, 10624.608, 387.049, 52844.929 25/01/15,14:57:11,05,10,1, 11.9,1,1, 3.802, 10624.587, 387.026, 52844.923 25/01/15,14:57:11,06,10,1, 11.9,1,1, 3.802, 10624.573, 387.033, 52844.901 25/01/15,14:57:11,07,10,1, 11.9,1,1, 3.802, 10624.586, 387.023, 52844.828 25/01/15,14:57:11,08,10,1, 11.9,1,1, 3.802, 10624.589, 387.029, 52844.863 25/01/15,14:57:11,09,10,1, 11.9,1,1, 3.802, 10624.558, 387.031, 52844.933 25/01/15,14:57:11,10,10,1, 11.9,1,1, 3.802, 10624.570, 387.033, 52844.901 25/01/15,14:57:11,11,10,1, 11.9,1,1, 3.802, 10624.598, 387.035, 52844.885 25/01/15,14:57:11,12,10,1, 11.9,1,1, 3.802, 10624.581, 387.060, 52844.901 25/01/15,14:57:11,13,10,1, 11.9,1,1, 3.802, 10624.577, 387.053, 52844.910 25/01/15,14:57:11,14,10,1, 11.9,1,1, 3.802, 10624.574, 387.058, 52844.900 25/01/15,14:57:11,15,10,1, 11.9,1,1, 3.802, 10624.575, 387.039, 52844.832 25/01/15,14:57:11,16,10,1, 11.9,1,1, 3.802, 10624.568, 387.058, 52844.938 25/01/15,14:57:11,17,10,1, 11.9,1,1, 3.802, 10624.576, 387.078, 52844.949 25/01/15,14:57:11,18,10,1, 11.9,1,1, 3.802, 10624.555, 387.076, 52844.901 25/01/15,14:57:11,19,10,1, 11.9,1,1, 3.802, 10624.550, 387.077, 52844.868 25/01/15,14:57:12,00,10,1, 12.0,1,1, 3.805, 10624.542, 387.077, 52844.868 25/01/15,14:57:12,01,10,1, 12.0,1,1, 3.805, 10624.581, 387.080, 52844.871 25/01/15,14:57:12,02,10,1, 12.0,1,1, 3.805, 10624.564, 387.089, 52844.926 25/01/15,14:57:12,03,10,1, 12.0,1,1, 3.805, 10624.544, 387.094, 52844.934 25/01/15,14:57:12,04,10,1, 12.0,1,1, 3.805, 10624.569, 387.068, 52844.802 25/01/15,14:57:12,05,10,1, 12.0,1,1, 3.805, 10624.547, 387.084, 52844.799 25/01/15,14:57:12,06,10,1, 12.0,1,1, 3.805, 10624.556, 387.080, 52844.900 25/01/15,14:57:12,07,10,1, 12.0,1,1, 3.805, 10624.557, 387.087, 52844.883 25/01/15,14:57:12,08,10,1, 12.0,1,1, 3.805, 10624.540, 387.081, 52844.891 25/01/15,14:57:12,09,10,1, 12.0,1,1, 3.805, 10624.530, 387.101, 52845.006 25/01/15,14:57:12,10,10,1, 12.0,1,1, 3.805, 10624.544, 387.103, 52844.938 25/01/15,14:57:12,11,10,1, 12.0,1,1, 3.805, 10624.547, 387.095, 52844.928 25/01/15,14:57:12,12,10,1, 12.0,1,1, 3.805, 10624.552, 387.076, 52844.939 25/01/15,14:57:12,13,10,1, 12.0,1,1, 3.805, 10624.537, 387.105, 52844.886 25/01/15,14:57:12,14,10,1, 12.0,1,1, 3.805, 10624.536, 387.119, 52844.836 25/01/15,14:57:12,15,10,1, 12.0,1,1, 3.805, 10624.539, 387.101, 52844.832 25/01/15,14:57:12,16,10,1, 12.0,1,1, 3.805, 10624.532, 387.121, 52844.942 25/01/15,14:57:12,17,10,1, 12.0,1,1, 3.805, 10624.532, 387.127, 52845.000 25/01/15,14:57:12,18,10,1, 12.0,1,1, 3.805, 10624.547, 387.105, 52844.960 25/01/15,14:57:12,19,10,1, 12.0,1,1, 3.805, 10624.523, 387.111, 52844.935 25/01/15,14:57:13,00,09,1, 12.0,1,1, 3.810, 10624.517, 387.111, 52844.935 25/01/15,14:57:13,01,09,1, 12.0,1,1, 3.810, 10624.522, 387.109, 52845.006 25/01/15,14:57:13,02,09,1, 12.0,1,1, 3.810, 10624.512, 387.131, 52844.947 25/01/15,14:57:13,03,09,1, 12.0,1,1, 3.810, 10624.504, 387.117, 52844.924 25/01/15,14:57:13,04,09,1, 12.0,1,1, 3.810, 10624.489, 387.124, 52844.953 25/01/15,14:57:13,05,09,1, 12.0,1,1, 3.810, 10624.497, 387.148, 52845.055 25/01/15,14:57:13,06,09,1, 12.0,1,1, 3.810, 10624.545, 387.139, 52844.961 25/01/15,14:57:13,07,09,1, 12.0,1,1, 3.810, 10624.509, 387.141, 52844.991 25/01/15,14:57:13,08,09,1, 12.0,1,1, 3.810, 10624.515, 387.136, 52845.031 25/01/15,14:57:13,09,09,1, 12.0,1,1, 3.810, 10624.510, 387.138, 52844.950 25/01/15,14:57:13,10,09,1, 12.0,1,1, 3.810, 10624.524, 387.143, 52844.996 25/01/15,14:57:13,11,09,1, 12.0,1,1, 3.810, 10624.514, 387.141, 52844.975 25/01/15,14:57:13,12,09,1, 12.0,1,1, 3.810, 10624.504, 387.153, 52844.853 25/01/15,14:57:13,13,09,1, 12.0,1,1, 3.810, 10624.499, 387.164, 52844.902 25/01/15,14:57:13,14,09,1, 12.0,1,1, 3.810, 10624.500, 387.146, 52844.927 25/01/15,14:57:13,15,09,1, 12.0,1,1, 3.810, 10624.503, 387.159, 52844.965 25/01/15,14:57:13,16,09,1, 12.0,1,1, 3.810, 10624.496, 387.167, 52845.024 25/01/15,14:57:13,17,09,1, 12.0,1,1, 3.810, 10624.496, 387.192, 52845.048 25/01/15,14:57:13,18,09,1, 12.0,1,1, 3.810, 10624.526, 387.189, 52844.990 25/01/15,14:57:13,19,09,1, 12.0,1,1, 3.810, 10624.497, 387.192, 52844.956 25/01/15,14:57:14,00,10,1, 11.9,1,1, 3.809, 10624.492, 387.192, 52844.956 25/01/15,14:57:14,01,10,1, 11.9,1,1, 3.809, 10624.509, 387.211, 52845.020 25/01/15,14:57:14,02,10,1, 11.9,1,1, 3.809, 10624.502, 387.186, 52845.048 25/01/15,14:57:14,03,10,1, 11.9,1,1, 3.809, 10624.489, 387.192, 52844.957 25/01/15,14:57:14,04,10,1, 11.9,1,1, 3.809, 10624.491, 387.229, 52845.012 25/01/15,14:57:14,05,10,1, 11.9,1,1, 3.809, 10624.499, 387.205, 52845.008 25/01/15,14:57:14,06,10,1, 11.9,1,1, 3.809, 10624.475, 387.202, 52844.991 25/01/15,14:57:14,07,10,1, 11.9,1,1, 3.809, 10624.502, 387.217, 52845.000 25/01/15,14:57:14,08,10,1, 11.9,1,1, 3.809, 10624.486, 387.217, 52844.951 25/01/15,14:57:14,09,10,1, 11.9,1,1, 3.809, 10624.471, 387.229, 52844.965 25/01/15,14:57:14,10,10,1, 11.9,1,1, 3.809, 10624.466, 387.205, 52844.937 25/01/15,14:57:14,11,10,1, 11.9,1,1, 3.809, 10624.463, 387.251, 52844.971 25/01/15,14:57:14,12,10,1, 11.9,1,1, 3.809, 10624.471, 387.245, 52845.029 25/01/15,14:57:14,13,10,1, 11.9,1,1, 3.809, 10624.464, 387.240, 52845.008 25/01/15,14:57:14,14,10,1, 11.9,1,1, 3.809, 10624.454, 387.270, 52845.090 25/01/15,14:57:14,15,10,1, 11.9,1,1, 3.809, 10624.449, 387.261, 52845.097 25/01/15,14:57:14,16,10,1, 11.9,1,1, 3.809, 10624.452, 387.245, 52845.038 25/01/15,14:57:14,17,10,1, 11.9,1,1, 3.809, 10624.454, 387.254, 52844.971 25/01/15,14:57:14,18,10,1, 11.9,1,1, 3.809, 10624.477, 387.259, 52844.996 25/01/15,14:57:14,19,10,1, 11.9,1,1, 3.809, 10624.465, 387.259, 52845.042 25/01/15,14:57:15,00,09,1, 11.9,1,1, 3.803, 10624.459, 387.259, 52845.042 25/01/15,14:57:15,01,09,1, 11.9,1,1, 3.803, 10624.464, 387.245, 52845.043 25/01/15,14:57:15,02,09,1, 11.9,1,1, 3.803, 10624.415, 387.261, 52845.122 25/01/15,14:57:15,03,09,1, 11.9,1,1, 3.803, 10624.454, 387.270, 52845.008 25/01/15,14:57:15,04,09,1, 11.9,1,1, 3.803, 10624.444, 387.272, 52845.033 25/01/15,14:57:15,05,09,1, 11.9,1,1, 3.803, 10624.437, 387.261, 52844.952 25/01/15,14:57:15,06,09,1, 11.9,1,1, 3.803, 10624.436, 387.268, 52845.042 25/01/15,14:57:15,07,09,1, 11.9,1,1, 3.803, 10624.469, 387.259, 52844.969 25/01/15,14:57:15,08,09,1, 11.9,1,1, 3.803, 10624.441, 387.258, 52844.974 25/01/15,14:57:15,09,09,1, 11.9,1,1, 3.803, 10624.418, 387.283, 52845.123 25/01/15,14:57:15,10,09,1, 11.9,1,1, 3.803, 10624.417, 387.281, 52845.181 25/01/15,14:57:15,11,09,1, 11.9,1,1, 3.803, 10624.449, 387.280, 52845.101 25/01/15,14:57:15,12,09,1, 11.9,1,1, 3.803, 10624.408, 387.277, 52845.041 25/01/15,14:57:15,13,09,1, 11.9,1,1, 3.803, 10624.414, 387.299, 52844.995 25/01/15,14:57:15,14,09,1, 11.9,1,1, 3.803, 10624.399, 387.277, 52845.062 25/01/15,14:57:15,15,09,1, 11.9,1,1, 3.803, 10624.424, 387.292, 52844.976 25/01/15,14:57:15,16,09,1, 11.9,1,1, 3.803, 10624.399, 387.278, 52844.950 25/01/15,14:57:15,17,09,1, 11.9,1,1, 3.803, 10624.409, 387.289, 52844.971 25/01/15,14:57:15,18,09,1, 11.9,1,1, 3.803, 10624.406, 387.292, 52845.042 25/01/15,14:57:15,19,09,1, 11.9,1,1, 3.803, 10624.394, 387.307, 52845.122 25/01/15,14:57:16,00,09,1, 11.9,1,1, 3.803, 10624.392, 387.307, 52845.122 25/01/15,14:57:16,01,09,1, 11.9,1,1, 3.803, 10624.383, 387.291, 52845.056 25/01/15,14:57:16,02,09,1, 11.9,1,1, 3.803, 10624.380, 387.299, 52845.008 25/01/15,14:57:16,03,09,1, 11.9,1,1, 3.803, 10624.391, 387.298, 52845.039 25/01/15,14:57:16,04,09,1, 11.9,1,1, 3.803, 10624.372, 387.327, 52845.013 25/01/15,14:57:16,05,09,1, 11.9,1,1, 3.803, 10624.368, 387.311, 52844.997 25/01/15,14:57:16,06,09,1, 11.9,1,1, 3.803, 10624.387, 387.326, 52845.062 25/01/15,14:57:16,07,09,1, 11.9,1,1, 3.803, 10624.361, 387.315, 52845.139 25/01/15,14:57:16,08,09,1, 11.9,1,1, 3.803, 10624.362, 387.320, 52845.012 25/01/15,14:57:16,09,09,1, 11.9,1,1, 3.803, 10624.397, 387.340, 52845.158 25/01/15,14:57:16,10,09,1, 11.9,1,1, 3.803, 10624.344, 387.355, 52845.226 25/01/15,14:57:16,11,09,1, 11.9,1,1, 3.803, 10624.349, 387.333, 52845.093 25/01/15,14:57:16,12,09,1, 11.9,1,1, 3.803, 10624.374, 387.322, 52844.976 25/01/15,14:57:16,13,09,1, 11.9,1,1, 3.803, 10624.379, 387.324, 52845.065 25/01/15,14:57:16,14,09,1, 11.9,1,1, 3.803, 10624.341, 387.361, 52845.119 25/01/15,14:57:16,15,09,1, 11.9,1,1, 3.803, 10624.335, 387.326, 52845.061 25/01/15,14:57:16,16,09,1, 11.9,1,1, 3.803, 10624.358, 387.325, 52844.981 25/01/15,14:57:16,17,09,1, 11.9,1,1, 3.803, 10624.318, 387.318, 52845.097 25/01/15,14:57:16,18,09,1, 11.9,1,1, 3.803, 10624.323, 387.334, 52845.088 25/01/15,14:57:16,19,09,1, 11.9,1,1, 3.803, 10624.327, 387.340, 52845.094 25/01/15,14:57:17,00,10,1, 11.9,1,1, 3.804, 10624.325, 387.340, 52845.094 25/01/15,14:57:17,01,10,1, 11.9,1,1, 3.804, 10624.322, 387.344, 52845.065 25/01/15,14:57:17,02,10,1, 11.9,1,1, 3.804, 10624.322, 387.361, 52845.067 25/01/15,14:57:17,03,10,1, 11.9,1,1, 3.804, 10624.307, 387.354, 52845.152 25/01/15,14:57:17,04,10,1, 11.9,1,1, 3.804, 10624.296, 387.366, 52845.126 25/01/15,14:57:17,05,10,1, 11.9,1,1, 3.804, 10624.293, 387.336, 52845.070 25/01/15,14:57:17,06,10,1, 11.9,1,1, 3.804, 10624.293, 387.358, 52845.046 25/01/15,14:57:17,07,10,1, 11.9,1,1, 3.804, 10624.295, 387.370, 52845.007 25/01/15,14:57:17,08,10,1, 11.9,1,1, 3.804, 10624.295, 387.372, 52845.126 25/01/15,14:57:17,09,10,1, 11.9,1,1, 3.804, 10624.260, 387.404, 52845.079 25/01/15,14:57:17,10,10,1, 11.9,1,1, 3.804, 10624.293, 387.403, 52845.065 25/01/15,14:57:17,11,10,1, 11.9,1,1, 3.804, 10624.283, 387.385, 52845.073 25/01/15,14:57:17,12,10,1, 11.9,1,1, 3.804, 10624.256, 387.411, 52845.144 25/01/15,14:57:17,13,10,1, 11.9,1,1, 3.804, 10624.262, 387.392, 52845.145 25/01/15,14:57:17,14,10,1, 11.9,1,1, 3.804, 10624.244, 387.407, 52845.217 25/01/15,14:57:17,15,10,1, 11.9,1,1, 3.804, 10624.262, 387.390, 52845.040 25/01/15,14:57:17,16,10,1, 11.9,1,1, 3.804, 10624.244, 387.409, 52845.124 25/01/15,14:57:17,17,10,1, 11.9,1,1, 3.804, 10624.274, 387.383, 52845.068 25/01/15,14:57:17,18,10,1, 11.9,1,1, 3.804, 10624.281, 387.394, 52845.114 25/01/15,14:57:17,19,10,1, 11.9,1,1, 3.804, 10624.259, 387.401, 52845.076 25/01/15,14:57:18,00,09,1, 11.9,1,1, 3.802, 10624.259, 387.401, 52845.076 25/01/15,14:57:18,01,09,1, 11.9,1,1, 3.802, 10624.241, 387.390, 52845.083 25/01/15,14:57:18,02,09,1, 11.9,1,1, 3.802, 10624.245, 387.415, 52845.279 25/01/15,14:57:18,03,09,1, 11.9,1,1, 3.802, 10624.219, 387.425, 52845.264 25/01/15,14:57:18,04,09,1, 11.9,1,1, 3.802, 10624.234, 387.414, 52845.154 25/01/15,14:57:18,05,09,1, 11.9,1,1, 3.802, 10624.209, 387.419, 52845.114 25/01/15,14:57:18,06,09,1, 11.9,1,1, 3.802, 10624.227, 387.442, 52845.102 25/01/15,14:57:18,07,09,1, 11.9,1,1, 3.802, 10624.238, 387.447, 52845.042 25/01/15,14:57:18,08,09,1, 11.9,1,1, 3.802, 10624.230, 387.436, 52845.125 25/01/15,14:57:18,09,09,1, 11.9,1,1, 3.802, 10624.211, 387.454, 52845.181 25/01/15,14:57:18,10,09,1, 11.9,1,1, 3.802, 10624.241, 387.451, 52845.168 25/01/15,14:57:18,11,09,1, 11.9,1,1, 3.802, 10624.224, 387.454, 52845.212 25/01/15,14:57:18,12,09,1, 11.9,1,1, 3.802, 10624.229, 387.453, 52845.247 25/01/15,14:57:18,13,09,1, 11.9,1,1, 3.802, 10624.221, 387.462, 52845.177 25/01/15,14:57:18,14,09,1, 11.9,1,1, 3.802, 10624.224, 387.455, 52845.124 25/01/15,14:57:18,15,09,1, 11.9,1,1, 3.802, 10624.222, 387.462, 52845.086 25/01/15,14:57:18,16,09,1, 11.9,1,1, 3.802, 10624.220, 387.481, 52845.176 25/01/15,14:57:18,17,09,1, 11.9,1,1, 3.802, 10624.214, 387.494, 52845.148 25/01/15,14:57:18,18,09,1, 11.9,1,1, 3.802, 10624.205, 387.487, 52845.118 25/01/15,14:57:18,19,09,1, 11.9,1,1, 3.802, 10624.207, 387.510, 52845.173 25/01/15,14:57:19,00,10,1, 12.0,1,1, 3.806, 10624.200, 387.510, 52845.173 25/01/15,14:57:19,01,10,1, 12.0,1,1, 3.806, 10624.199, 387.525, 52845.185 25/01/15,14:57:19,02,10,1, 12.0,1,1, 3.806, 10624.176, 387.514, 52845.184 25/01/15,14:57:19,03,10,1, 12.0,1,1, 3.806, 10624.202, 387.504, 52845.053 25/01/15,14:57:19,04,10,1, 12.0,1,1, 3.806, 10624.221, 387.488, 52845.126 25/01/15,14:57:19,05,10,1, 12.0,1,1, 3.806, 10624.206, 387.506, 52845.052 25/01/15,14:57:19,06,10,1, 12.0,1,1, 3.806, 10624.204, 387.527, 52845.239 25/01/15,14:57:19,07,10,1, 12.0,1,1, 3.806, 10624.204, 387.520, 52845.237 25/01/15,14:57:19,08,10,1, 12.0,1,1, 3.806, 10624.191, 387.532, 52845.165 25/01/15,14:57:19,09,10,1, 12.0,1,1, 3.806, 10624.195, 387.536, 52845.162 25/01/15,14:57:19,10,10,1, 12.0,1,1, 3.806, 10624.178, 387.542, 52845.210 25/01/15,14:57:19,11,10,1, 12.0,1,1, 3.806, 10624.196, 387.534, 52845.141 25/01/15,14:57:19,12,10,1, 12.0,1,1, 3.806, 10624.175, 387.559, 52845.188 25/01/15,14:57:19,13,10,1, 12.0,1,1, 3.806, 10624.209, 387.564, 52845.267 25/01/15,14:57:19,14,10,1, 12.0,1,1, 3.806, 10624.193, 387.570, 52845.265 25/01/15,14:57:19,15,10,1, 12.0,1,1, 3.806, 10624.218, 387.556, 52845.137 25/01/15,14:57:19,16,10,1, 12.0,1,1, 3.806, 10624.182, 387.589, 52845.431 25/01/15,14:57:19,17,10,1, 12.0,1,1, 3.806, 10624.194, 387.579, 52845.301 25/01/15,14:57:19,18,10,1, 12.0,1,1, 3.806, 10624.150, 387.596, 52845.251 25/01/15,14:57:19,19,10,1, 12.0,1,1, 3.806, 10624.171, 387.584, 52845.120 25/01/15,14:57:20,00,10,1, 11.9,1,1, 3.809, 10624.167, 387.584, 52845.120 25/01/15,14:57:20,01,10,1, 11.9,1,1, 3.809, 10624.171, 387.593, 52845.266 25/01/15,14:57:20,02,10,1, 11.9,1,1, 3.809, 10624.169, 387.589, 52845.309 25/01/15,14:57:20,03,10,1, 11.9,1,1, 3.809, 10624.194, 387.621, 52845.306 25/01/15,14:57:20,04,10,1, 11.9,1,1, 3.809, 10624.175, 387.643, 52845.317 25/01/15,14:57:20,05,10,1, 11.9,1,1, 3.809, 10624.188, 387.641, 52845.278 25/01/15,14:57:20,06,10,1, 11.9,1,1, 3.809, 10624.176, 387.646, 52845.284 25/01/15,14:57:20,07,10,1, 11.9,1,1, 3.809, 10624.173, 387.664, 52845.310 25/01/15,14:57:20,08,10,1, 11.9,1,1, 3.809, 10624.159, 387.655, 52845.266 25/01/15,14:57:20,09,10,1, 11.9,1,1, 3.809, 10624.179, 387.663, 52845.212 25/01/15,14:57:20,10,10,1, 11.9,1,1, 3.809, 10624.186, 387.660, 52845.193 25/01/15,14:57:20,11,10,1, 11.9,1,1, 3.809, 10624.157, 387.680, 52845.263 25/01/15,14:57:20,12,10,1, 11.9,1,1, 3.809, 10624.166, 387.703, 52845.247 25/01/15,14:57:20,13,10,1, 11.9,1,1, 3.809, 10624.197, 387.682, 52845.265 25/01/15,14:57:20,14,10,1, 11.9,1,1, 3.809, 10624.173, 387.705, 52845.363 25/01/15,14:57:20,15,10,1, 11.9,1,1, 3.809, 10624.153, 387.723, 52845.354 25/01/15,14:57:20,16,10,1, 11.9,1,1, 3.809, 10624.151, 387.696, 52845.269 25/01/15,14:57:20,17,10,1, 11.9,1,1, 3.809, 10624.135, 387.734, 52845.312 25/01/15,14:57:20,18,10,1, 11.9,1,1, 3.809, 10624.191, 387.746, 52845.229 25/01/15,14:57:20,19,10,1, 11.9,1,1, 3.809, 10624.180, 387.729, 52845.250 25/01/15,14:57:21,00,10,1, 11.9,1,1, 3.805, 10624.175, 387.729, 52845.250 25/01/15,14:57:21,01,10,1, 11.9,1,1, 3.805, 10624.178, 387.764, 52845.415 25/01/15,14:57:21,02,10,1, 11.9,1,1, 3.805, 10624.174, 387.754, 52845.355 25/01/15,14:57:21,03,10,1, 11.9,1,1, 3.805, 10624.138, 387.764, 52845.382 25/01/15,14:57:21,04,10,1, 11.9,1,1, 3.805, 10624.151, 387.792, 52845.368 25/01/15,14:57:21,05,10,1, 11.9,1,1, 3.805, 10624.177, 387.799, 52845.371 25/01/15,14:57:21,06,10,1, 11.9,1,1, 3.805, 10624.134, 387.775, 52845.345 25/01/15,14:57:21,07,10,1, 11.9,1,1, 3.805, 10624.185, 387.803, 52845.282 25/01/15,14:57:21,08,10,1, 11.9,1,1, 3.805, 10624.180, 387.799, 52845.313 25/01/15,14:57:21,09,10,1, 11.9,1,1, 3.805, 10624.170, 387.818, 52845.314 25/01/15,14:57:21,10,10,1, 11.9,1,1, 3.805, 10624.190, 387.831, 52845.399 25/01/15,14:57:21,11,10,1, 11.9,1,1, 3.805, 10624.170, 387.824, 52845.297 25/01/15,14:57:21,12,10,1, 11.9,1,1, 3.805, 10624.162, 387.838, 52845.400 25/01/15,14:57:21,13,10,1, 11.9,1,1, 3.805, 10624.197, 387.853, 52845.294 25/01/15,14:57:21,14,10,1, 11.9,1,1, 3.805, 10624.162, 387.845, 52845.369 25/01/15,14:57:21,15,10,1, 11.9,1,1, 3.805, 10624.193, 387.867, 52845.422 25/01/15,14:57:21,16,10,1, 11.9,1,1, 3.805, 10624.191, 387.852, 52845.298 25/01/15,14:57:21,17,10,1, 11.9,1,1, 3.805, 10624.219, 387.878, 52845.367 25/01/15,14:57:21,18,10,1, 11.9,1,1, 3.805, 10624.217, 387.882, 52845.294 25/01/15,14:57:21,19,10,1, 11.9,1,1, 3.805, 10624.220, 387.916, 52845.360 25/01/15,14:57:22,00,09,1, 11.9,1,1, 3.806, 10624.217, 387.916, 52845.360 25/01/15,14:57:22,01,09,1, 11.9,1,1, 3.806, 10624.211, 387.930, 52845.409 25/01/15,14:57:22,02,09,1, 11.9,1,1, 3.806, 10624.228, 387.915, 52845.357 25/01/15,14:57:22,03,09,1, 11.9,1,1, 3.806, 10624.222, 387.924, 52845.413 25/01/15,14:57:22,04,09,1, 11.9,1,1, 3.806, 10624.239, 387.962, 52845.316 25/01/15,14:57:22,05,09,1, 11.9,1,1, 3.806, 10624.233, 387.949, 52845.465 25/01/15,14:57:22,06,09,1, 11.9,1,1, 3.806, 10624.250, 387.966, 52845.376 25/01/15,14:57:22,07,09,1, 11.9,1,1, 3.806, 10624.250, 387.944, 52845.371 25/01/15,14:57:22,08,09,1, 11.9,1,1, 3.806, 10624.232, 387.976, 52845.472 25/01/15,14:57:22,09,09,1, 11.9,1,1, 3.806, 10624.264, 388.004, 52845.440 25/01/15,14:57:22,10,09,1, 11.9,1,1, 3.806, 10624.253, 388.014, 52845.378 25/01/15,14:57:22,11,09,1, 11.9,1,1, 3.806, 10624.268, 388.024, 52845.352 25/01/15,14:57:22,12,09,1, 11.9,1,1, 3.806, 10624.267, 388.013, 52845.416 25/01/15,14:57:22,13,09,1, 11.9,1,1, 3.806, 10624.285, 388.024, 52845.385 25/01/15,14:57:22,14,09,1, 11.9,1,1, 3.806, 10624.261, 388.038, 52845.440 25/01/15,14:57:22,15,09,1, 11.9,1,1, 3.806, 10624.298, 388.040, 52845.429 25/01/15,14:57:22,16,09,1, 11.9,1,1, 3.806, 10624.286, 388.058, 52845.517 25/01/15,14:57:22,17,09,1, 11.9,1,1, 3.806, 10624.273, 388.050, 52845.419 25/01/15,14:57:22,18,09,1, 11.9,1,1, 3.806, 10624.274, 388.069, 52845.535 25/01/15,14:57:22,19,09,1, 11.9,1,1, 3.806, 10624.289, 388.096, 52845.486 25/01/15,14:57:23,00,10,1, 11.9,1,1, 3.805, 10624.284, 388.096, 52845.486 25/01/15,14:57:23,01,10,1, 11.9,1,1, 3.805, 10624.313, 388.104, 52845.378 25/01/15,14:57:23,02,10,1, 11.9,1,1, 3.805, 10624.309, 388.100, 52845.393 25/01/15,14:57:23,03,10,1, 11.9,1,1, 3.805, 10624.325, 388.088, 52845.430 25/01/15,14:57:23,04,10,1, 11.9,1,1, 3.805, 10624.314, 388.138, 52845.445 25/01/15,14:57:23,05,10,1, 11.9,1,1, 3.805, 10624.314, 388.122, 52845.486 25/01/15,14:57:23,06,10,1, 11.9,1,1, 3.805, 10624.304, 388.123, 52845.458 25/01/15,14:57:23,07,10,1, 11.9,1,1, 3.805, 10624.318, 388.127, 52845.455 25/01/15,14:57:23,08,10,1, 11.9,1,1, 3.805, 10624.329, 388.157, 52845.464 25/01/15,14:57:23,09,10,1, 11.9,1,1, 3.805, 10624.326, 388.184, 52845.391 25/01/15,14:57:23,10,10,1, 11.9,1,1, 3.805, 10624.345, 388.184, 52845.395 25/01/15,14:57:23,11,10,1, 11.9,1,1, 3.805, 10624.328, 388.211, 52845.378 25/01/15,14:57:23,12,10,1, 11.9,1,1, 3.805, 10624.348, 388.224, 52845.416 25/01/15,14:57:23,13,10,1, 11.9,1,1, 3.805, 10624.340, 388.215, 52845.502 25/01/15,14:57:23,14,10,1, 11.9,1,1, 3.805, 10624.346, 388.247, 52845.510 25/01/15,14:57:23,15,10,1, 11.9,1,1, 3.805, 10624.368, 388.243, 52845.452 25/01/15,14:57:23,16,10,1, 11.9,1,1, 3.805, 10624.397, 388.249, 52845.471 25/01/15,14:57:23,17,10,1, 11.9,1,1, 3.805, 10624.387, 388.268, 52845.494 25/01/15,14:57:23,18,10,1, 11.9,1,1, 3.805, 10624.365, 388.267, 52845.444 25/01/15,14:57:23,19,10,1, 11.9,1,1, 3.805, 10624.382, 388.261, 52845.524 25/01/15,14:57:24,00,09,1, 12.0,1,1, 3.805, 10624.375, 388.261, 52845.524 25/01/15,14:57:24,01,09,1, 12.0,1,1, 3.805, 10624.394, 388.295, 52845.411 25/01/15,14:57:24,02,09,1, 12.0,1,1, 3.805, 10624.390, 388.316, 52845.514 25/01/15,14:57:24,03,09,1, 12.0,1,1, 3.805, 10624.386, 388.333, 52845.575 25/01/15,14:57:24,04,09,1, 12.0,1,1, 3.805, 10624.406, 388.307, 52845.578 25/01/15,14:57:24,05,09,1, 12.0,1,1, 3.805, 10624.400, 388.337, 52845.529 25/01/15,14:57:24,06,09,1, 12.0,1,1, 3.805, 10624.404, 388.355, 52845.530 25/01/15,14:57:24,07,09,1, 12.0,1,1, 3.805, 10624.399, 388.353, 52845.457 25/01/15,14:57:24,08,09,1, 12.0,1,1, 3.805, 10624.417, 388.383, 52845.506 25/01/15,14:57:24,09,09,1, 12.0,1,1, 3.805, 10624.405, 388.377, 52845.533 25/01/15,14:57:24,10,09,1, 12.0,1,1, 3.805, 10624.429, 388.387, 52845.555 25/01/15,14:57:24,11,09,1, 12.0,1,1, 3.805, 10624.434, 388.384, 52845.565 25/01/15,14:57:24,12,09,1, 12.0,1,1, 3.805, 10624.432, 388.413, 52845.512 25/01/15,14:57:24,13,09,1, 12.0,1,1, 3.805, 10624.411, 388.431, 52845.568 25/01/15,14:57:24,14,09,1, 12.0,1,1, 3.805, 10624.468, 388.436, 52845.530 25/01/15,14:57:24,15,09,1, 12.0,1,1, 3.805, 10624.462, 388.423, 52845.458 25/01/15,14:57:24,16,09,1, 12.0,1,1, 3.805, 10624.437, 388.462, 52845.534 25/01/15,14:57:24,17,09,1, 12.0,1,1, 3.805, 10624.461, 388.441, 52845.499 25/01/15,14:57:24,18,09,1, 12.0,1,1, 3.805, 10624.461, 388.482, 52845.639 25/01/15,14:57:24,19,09,1, 12.0,1,1, 3.805, 10624.470, 388.488, 52845.533 25/01/15,14:57:25,00,10,1, 11.9,1,1, 3.812, 10624.467, 388.488, 52845.533 25/01/15,14:57:25,01,10,1, 11.9,1,1, 3.812, 10624.504, 388.502, 52845.564 25/01/15,14:57:25,02,10,1, 11.9,1,1, 3.812, 10624.486, 388.496, 52845.556 25/01/15,14:57:25,03,10,1, 11.9,1,1, 3.812, 10624.506, 388.517, 52845.529 25/01/15,14:57:25,04,10,1, 11.9,1,1, 3.812, 10624.522, 388.525, 52845.537 25/01/15,14:57:25,05,10,1, 11.9,1,1, 3.812, 10624.506, 388.555, 52845.499 25/01/15,14:57:25,06,10,1, 11.9,1,1, 3.812, 10624.521, 388.525, 52845.532 25/01/15,14:57:25,07,10,1, 11.9,1,1, 3.812, 10624.527, 388.579, 52845.615 25/01/15,14:57:25,08,10,1, 11.9,1,1, 3.812, 10624.535, 388.595, 52845.692 25/01/15,14:57:25,09,10,1, 11.9,1,1, 3.812, 10624.516, 388.588, 52845.628 25/01/15,14:57:25,10,10,1, 11.9,1,1, 3.812, 10624.533, 388.594, 52845.566 25/01/15,14:57:25,11,10,1, 11.9,1,1, 3.812, 10624.545, 388.622, 52845.653 25/01/15,14:57:25,12,10,1, 11.9,1,1, 3.812, 10624.548, 388.637, 52845.569 25/01/15,14:57:25,13,10,1, 11.9,1,1, 3.812, 10624.569, 388.621, 52845.530 25/01/15,14:57:25,14,10,1, 11.9,1,1, 3.812, 10624.567, 388.634, 52845.501 25/01/15,14:57:25,15,10,1, 11.9,1,1, 3.812, 10624.548, 388.669, 52845.599 25/01/15,14:57:25,16,10,1, 11.9,1,1, 3.812, 10624.559, 388.681, 52845.711 25/01/15,14:57:25,17,10,1, 11.9,1,1, 3.812, 10624.574, 388.703, 52845.731 25/01/15,14:57:25,18,10,1, 11.9,1,1, 3.812, 10624.562, 388.706, 52845.715 25/01/15,14:57:25,19,10,1, 11.9,1,1, 3.812, 10624.585, 388.711, 52845.629 25/01/15,14:57:26,00,10,1, 11.9,1,1, 3.804, 10624.584, 388.711, 52845.629 25/01/15,14:57:26,01,10,1, 11.9,1,1, 3.804, 10624.585, 388.724, 52845.623 25/01/15,14:57:26,02,10,1, 11.9,1,1, 3.804, 10624.586, 388.734, 52845.580 25/01/15,14:57:26,03,10,1, 11.9,1,1, 3.804, 10624.575, 388.755, 52845.595 25/01/15,14:57:26,04,10,1, 11.9,1,1, 3.804, 10624.611, 388.752, 52845.645 25/01/15,14:57:26,05,10,1, 11.9,1,1, 3.804, 10624.615, 388.767, 52845.728 25/01/15,14:57:26,06,10,1, 11.9,1,1, 3.804, 10624.595, 388.789, 52845.735 25/01/15,14:57:26,07,10,1, 11.9,1,1, 3.804, 10624.606, 388.786, 52845.717 25/01/15,14:57:26,08,10,1, 11.9,1,1, 3.804, 10624.609, 388.782, 52845.749 25/01/15,14:57:26,09,10,1, 11.9,1,1, 3.804, 10624.635, 388.806, 52845.701 25/01/15,14:57:26,10,10,1, 11.9,1,1, 3.804, 10624.627, 388.785, 52845.587 25/01/15,14:57:26,11,10,1, 11.9,1,1, 3.804, 10624.604, 388.799, 52845.598 25/01/15,14:57:26,12,10,1, 11.9,1,1, 3.804, 10624.629, 388.841, 52845.572 25/01/15,14:57:26,13,10,1, 11.9,1,1, 3.804, 10624.644, 388.850, 52845.639 25/01/15,14:57:26,14,10,1, 11.9,1,1, 3.804, 10624.636, 388.863, 52845.656 25/01/15,14:57:26,15,10,1, 11.9,1,1, 3.804, 10624.640, 388.867, 52845.701 25/01/15,14:57:26,16,10,1, 11.9,1,1, 3.804, 10624.640, 388.873, 52845.818 25/01/15,14:57:26,17,10,1, 11.9,1,1, 3.804, 10624.656, 388.895, 52845.748 25/01/15,14:57:26,18,10,1, 11.9,1,1, 3.804, 10624.658, 388.885, 52845.727 25/01/15,14:57:26,19,10,1, 11.9,1,1, 3.804, 10624.642, 388.917, 52845.581 25/01/15,14:57:27,00,10,1, 11.9,1,1, 3.804, 10624.634, 388.917, 52845.581 25/01/15,14:57:27,01,10,1, 11.9,1,1, 3.804, 10624.661, 388.955, 52845.611 25/01/15,14:57:27,02,10,1, 11.9,1,1, 3.804, 10624.704, 388.958, 52845.724 25/01/15,14:57:27,03,10,1, 11.9,1,1, 3.804, 10624.681, 388.975, 52845.690 25/01/15,14:57:27,04,10,1, 11.9,1,1, 3.804, 10624.683, 388.951, 52845.699 25/01/15,14:57:27,05,10,1, 11.9,1,1, 3.804, 10624.697, 388.977, 52845.707 25/01/15,14:57:27,06,10,1, 11.9,1,1, 3.804, 10624.699, 389.021, 52845.700 25/01/15,14:57:27,07,10,1, 11.9,1,1, 3.804, 10624.709, 389.032, 52845.716 25/01/15,14:57:27,08,10,1, 11.9,1,1, 3.804, 10624.690, 389.006, 52845.741 25/01/15,14:57:27,09,10,1, 11.9,1,1, 3.804, 10624.699, 389.033, 52845.707 25/01/15,14:57:27,10,10,1, 11.9,1,1, 3.804, 10624.700, 389.050, 52845.780 25/01/15,14:57:27,11,10,1, 11.9,1,1, 3.804, 10624.693, 389.068, 52845.745 25/01/15,14:57:27,12,10,1, 11.9,1,1, 3.804, 10624.716, 389.061, 52845.685 25/01/15,14:57:27,13,10,1, 11.9,1,1, 3.804, 10624.732, 389.076, 52845.725 25/01/15,14:57:27,14,10,1, 11.9,1,1, 3.804, 10624.743, 389.076, 52845.714 25/01/15,14:57:27,15,10,1, 11.9,1,1, 3.804, 10624.727, 389.091, 52845.784 25/01/15,14:57:27,16,10,1, 11.9,1,1, 3.804, 10624.755, 389.094, 52845.757 25/01/15,14:57:27,17,10,1, 11.9,1,1, 3.804, 10624.739, 389.114, 52845.755 25/01/15,14:57:27,18,10,1, 11.9,1,1, 3.804, 10624.753, 389.114, 52845.784 25/01/15,14:57:27,19,10,1, 11.9,1,1, 3.804, 10624.774, 389.153, 52845.824 25/01/15,14:57:28,00,10,1, 11.8,1,1, 3.807, 10624.768, 389.153, 52845.824 25/01/15,14:57:28,01,10,1, 11.8,1,1, 3.807, 10624.767, 389.172, 52845.853 25/01/15,14:57:28,02,10,1, 11.8,1,1, 3.807, 10624.798, 389.190, 52845.784 25/01/15,14:57:28,03,10,1, 11.8,1,1, 3.807, 10624.766, 389.203, 52845.806 25/01/15,14:57:28,04,10,1, 11.8,1,1, 3.807, 10624.792, 389.227, 52845.751 25/01/15,14:57:28,05,10,1, 11.8,1,1, 3.807, 10624.822, 389.204, 52845.758 25/01/15,14:57:28,06,10,1, 11.8,1,1, 3.807, 10624.814, 389.267, 52845.850 25/01/15,14:57:28,07,10,1, 11.8,1,1, 3.807, 10624.799, 389.256, 52845.730 25/01/15,14:57:28,08,10,1, 11.8,1,1, 3.807, 10624.816, 389.279, 52845.863 25/01/15,14:57:28,09,10,1, 11.8,1,1, 3.807, 10624.811, 389.288, 52845.848 25/01/15,14:57:28,10,10,1, 11.8,1,1, 3.807, 10624.828, 389.315, 52845.947 25/01/15,14:57:28,11,10,1, 11.8,1,1, 3.807, 10624.845, 389.285, 52845.782 25/01/15,14:57:28,12,10,1, 11.8,1,1, 3.807, 10624.823, 389.299, 52845.794 25/01/15,14:57:28,13,10,1, 11.8,1,1, 3.807, 10624.840, 389.333, 52845.816 25/01/15,14:57:28,14,10,1, 11.8,1,1, 3.807, 10624.834, 389.330, 52845.752 25/01/15,14:57:28,15,10,1, 11.8,1,1, 3.807, 10624.847, 389.367, 52845.789 25/01/15,14:57:28,16,10,1, 11.8,1,1, 3.807, 10624.853, 389.376, 52845.844 25/01/15,14:57:28,17,10,1, 11.8,1,1, 3.807, 10624.862, 389.387, 52845.840 25/01/15,14:57:28,18,10,1, 11.8,1,1, 3.807, 10624.886, 389.399, 52845.901 25/01/15,14:57:28,19,10,1, 11.8,1,1, 3.807, 10624.872, 389.402, 52845.899 25/01/15,14:57:29,00,10,1, 11.9,1,1, 3.811, 10624.868, 389.402, 52845.899 25/01/15,14:57:29,01,10,1, 11.9,1,1, 3.811, 10624.883, 389.422, 52845.897 25/01/15,14:57:29,02,10,1, 11.9,1,1, 3.811, 10624.885, 389.470, 52845.833 25/01/15,14:57:29,03,10,1, 11.9,1,1, 3.811, 10624.922, 389.489, 52845.822 25/01/15,14:57:29,04,10,1, 11.9,1,1, 3.811, 10624.922, 389.463, 52845.831 25/01/15,14:57:29,05,10,1, 11.9,1,1, 3.811, 10624.891, 389.504, 52845.888 25/01/15,14:57:29,06,10,1, 11.9,1,1, 3.811, 10624.905, 389.508, 52846.018 25/01/15,14:57:29,07,10,1, 11.9,1,1, 3.811, 10624.894, 389.527, 52845.950 25/01/15,14:57:29,08,10,1, 11.9,1,1, 3.811, 10624.919, 389.553, 52845.947 25/01/15,14:57:29,09,10,1, 11.9,1,1, 3.811, 10624.930, 389.539, 52845.959 25/01/15,14:57:29,10,10,1, 11.9,1,1, 3.811, 10624.928, 389.554, 52845.938 25/01/15,14:57:29,11,10,1, 11.9,1,1, 3.811, 10624.925, 389.549, 52845.920 25/01/15,14:57:29,12,10,1, 11.9,1,1, 3.811, 10624.939, 389.577, 52845.816 25/01/15,14:57:29,13,10,1, 11.9,1,1, 3.811, 10624.957, 389.579, 52845.860 25/01/15,14:57:29,14,10,1, 11.9,1,1, 3.811, 10624.947, 389.608, 52845.938 25/01/15,14:57:29,15,10,1, 11.9,1,1, 3.811, 10624.955, 389.630, 52845.888 25/01/15,14:57:29,16,10,1, 11.9,1,1, 3.811, 10624.976, 389.645, 52845.919 25/01/15,14:57:29,17,10,1, 11.9,1,1, 3.811, 10624.978, 389.665, 52845.888 25/01/15,14:57:29,18,10,1, 11.9,1,1, 3.811, 10624.961, 389.666, 52845.930 25/01/15,14:57:29,19,10,1, 11.9,1,1, 3.811, 10624.997, 389.669, 52845.937 25/01/15,14:57:30,00,09,1, 11.9,1,1, 3.807, 10624.993, 389.669, 52845.937 25/01/15,14:57:30,01,09,1, 11.9,1,1, 3.807, 10624.994, 389.708, 52845.930 25/01/15,14:57:30,02,09,1, 11.9,1,1, 3.807, 10624.992, 389.729, 52845.932 25/01/15,14:57:30,03,09,1, 11.9,1,1, 3.807, 10625.009, 389.749, 52845.961 25/01/15,14:57:30,04,09,1, 11.9,1,1, 3.807, 10625.007, 389.765, 52846.092 25/01/15,14:57:30,05,09,1, 11.9,1,1, 3.807, 10625.016, 389.776, 52846.017 25/01/15,14:57:30,06,09,1, 11.9,1,1, 3.807, 10625.004, 389.799, 52845.906 25/01/15,14:57:30,07,09,1, 11.9,1,1, 3.807, 10625.021, 389.779, 52845.980 25/01/15,14:57:30,08,09,1, 11.9,1,1, 3.807, 10625.034, 389.804, 52845.931 25/01/15,14:57:30,09,09,1, 11.9,1,1, 3.807, 10625.032, 389.808, 52845.941 25/01/15,14:57:30,10,09,1, 11.9,1,1, 3.807, 10625.047, 389.830, 52846.019 25/01/15,14:57:30,11,09,1, 11.9,1,1, 3.807, 10625.057, 389.844, 52846.076 25/01/15,14:57:30,12,09,1, 11.9,1,1, 3.807, 10625.056, 389.839, 52845.842 25/01/15,14:57:30,13,09,1, 11.9,1,1, 3.807, 10625.032, 389.873, 52846.143 25/01/15,14:57:30,14,09,1, 11.9,1,1, 3.807, 10625.056, 389.861, 52845.997 25/01/15,14:57:30,15,09,1, 11.9,1,1, 3.807, 10625.047, 389.885, 52845.973 25/01/15,14:57:30,16,09,1, 11.9,1,1, 3.807, 10625.060, 389.897, 52845.975 25/01/15,14:57:30,17,09,1, 11.9,1,1, 3.807, 10625.084, 389.921, 52845.966 25/01/15,14:57:30,18,09,1, 11.9,1,1, 3.807, 10625.062, 389.928, 52846.024 25/01/15,14:57:30,19,09,1, 11.9,1,1, 3.807, 10625.081, 389.947, 52846.052 25/01/15,14:57:31,00,09,1, 12.0,1,1, 3.806, 10625.076, 389.947, 52846.052 25/01/15,14:57:31,01,09,1, 12.0,1,1, 3.806, 10625.093, 389.981, 52846.111 25/01/15,14:57:31,02,09,1, 12.0,1,1, 3.806, 10625.100, 389.988, 52846.153 25/01/15,14:57:31,03,09,1, 12.0,1,1, 3.806, 10625.117, 389.998, 52846.118 25/01/15,14:57:31,04,09,1, 12.0,1,1, 3.806, 10625.119, 390.021, 52846.058 25/01/15,14:57:31,05,09,1, 12.0,1,1, 3.806, 10625.127, 390.034, 52846.066 25/01/15,14:57:31,06,09,1, 12.0,1,1, 3.806, 10625.152, 390.044, 52845.948 25/01/15,14:57:31,07,09,1, 12.0,1,1, 3.806, 10625.154, 390.056, 52845.970 25/01/15,14:57:31,08,09,1, 12.0,1,1, 3.806, 10625.144, 390.091, 52846.012 25/01/15,14:57:31,09,09,1, 12.0,1,1, 3.806, 10625.151, 390.103, 52846.101 25/01/15,14:57:31,10,09,1, 12.0,1,1, 3.806, 10625.142, 390.113, 52846.091 25/01/15,14:57:31,11,09,1, 12.0,1,1, 3.806, 10625.164, 390.115, 52846.146 25/01/15,14:57:31,12,09,1, 12.0,1,1, 3.806, 10625.145, 390.146, 52846.087 25/01/15,14:57:31,13,09,1, 12.0,1,1, 3.806, 10625.157, 390.137, 52846.099 25/01/15,14:57:31,14,09,1, 12.0,1,1, 3.806, 10625.201, 390.143, 52846.081 25/01/15,14:57:31,15,09,1, 12.0,1,1, 3.806, 10625.186, 390.179, 52846.042 25/01/15,14:57:31,16,09,1, 12.0,1,1, 3.806, 10625.178, 390.194, 52846.059 25/01/15,14:57:31,17,09,1, 12.0,1,1, 3.806, 10625.187, 390.180, 52846.083 25/01/15,14:57:31,18,09,1, 12.0,1,1, 3.806, 10625.173, 390.220, 52846.194 25/01/15,14:57:31,19,09,1, 12.0,1,1, 3.806, 10625.180, 390.221, 52846.159 25/01/15,14:57:32,00,09,1, 11.9,1,1, 3.813, 10625.176, 390.221, 52846.159 25/01/15,14:57:32,01,09,1, 11.9,1,1, 3.813, 10625.218, 390.249, 52846.176 25/01/15,14:57:32,02,09,1, 11.9,1,1, 3.813, 10625.220, 390.259, 52846.148 25/01/15,14:57:32,03,09,1, 11.9,1,1, 3.813, 10625.225, 390.262, 52846.129 25/01/15,14:57:32,04,09,1, 11.9,1,1, 3.813, 10625.224, 390.295, 52846.126 25/01/15,14:57:32,05,09,1, 11.9,1,1, 3.813, 10625.259, 390.288, 52846.120 25/01/15,14:57:32,06,09,1, 11.9,1,1, 3.813, 10625.252, 390.293, 52846.111 25/01/15,14:57:32,07,09,1, 11.9,1,1, 3.813, 10625.252, 390.318, 52846.094 25/01/15,14:57:32,08,09,1, 11.9,1,1, 3.813, 10625.259, 390.328, 52846.135 25/01/15,14:57:32,09,09,1, 11.9,1,1, 3.813, 10625.264, 390.341, 52846.165 25/01/15,14:57:32,10,09,1, 11.9,1,1, 3.813, 10625.263, 390.355, 52846.170 25/01/15,14:57:32,11,09,1, 11.9,1,1, 3.813, 10625.251, 390.395, 52846.118 25/01/15,14:57:32,12,09,1, 11.9,1,1, 3.813, 10625.267, 390.393, 52846.158 25/01/15,14:57:32,13,09,1, 11.9,1,1, 3.813, 10625.248, 390.389, 52846.135 25/01/15,14:57:32,14,09,1, 11.9,1,1, 3.813, 10625.295, 390.403, 52846.157 25/01/15,14:57:32,15,09,1, 11.9,1,1, 3.813, 10625.289, 390.425, 52846.254 25/01/15,14:57:32,16,09,1, 11.9,1,1, 3.813, 10625.297, 390.441, 52846.204 25/01/15,14:57:32,17,09,1, 11.9,1,1, 3.813, 10625.298, 390.445, 52846.194 25/01/15,14:57:32,18,09,1, 11.9,1,1, 3.813, 10625.289, 390.471, 52846.201 25/01/15,14:57:32,19,09,1, 11.9,1,1, 3.813, 10625.290, 390.472, 52846.170 25/01/15,14:57:33,00,09,1, 12.0,1,1, 3.807, 10625.285, 390.472, 52846.170 25/01/15,14:57:33,01,09,1, 12.0,1,1, 3.807, 10625.307, 390.497, 52846.206 25/01/15,14:57:33,02,09,1, 12.0,1,1, 3.807, 10625.340, 390.534, 52846.284 25/01/15,14:57:33,03,09,1, 12.0,1,1, 3.807, 10625.324, 390.534, 52846.329 25/01/15,14:57:33,04,09,1, 12.0,1,1, 3.807, 10625.322, 390.534, 52846.180 25/01/15,14:57:33,05,09,1, 12.0,1,1, 3.807, 10625.360, 390.561, 52846.194 25/01/15,14:57:33,06,09,1, 12.0,1,1, 3.807, 10625.316, 390.558, 52846.181 25/01/15,14:57:33,07,09,1, 12.0,1,1, 3.807, 10625.331, 390.570, 52846.217 25/01/15,14:57:33,08,09,1, 12.0,1,1, 3.807, 10625.344, 390.600, 52846.242 25/01/15,14:57:33,09,09,1, 12.0,1,1, 3.807, 10625.319, 390.598, 52846.208 25/01/15,14:57:33,10,09,1, 12.0,1,1, 3.807, 10625.368, 390.619, 52846.191 25/01/15,14:57:33,11,09,1, 12.0,1,1, 3.807, 10625.357, 390.626, 52846.249 25/01/15,14:57:33,12,09,1, 12.0,1,1, 3.807, 10625.376, 390.643, 52846.332 25/01/15,14:57:33,13,09,1, 12.0,1,1, 3.807, 10625.373, 390.659, 52846.308 25/01/15,14:57:33,14,09,1, 12.0,1,1, 3.807, 10625.378, 390.667, 52846.308 25/01/15,14:57:33,15,09,1, 12.0,1,1, 3.807, 10625.375, 390.701, 52846.312 25/01/15,14:57:33,16,09,1, 12.0,1,1, 3.807, 10625.365, 390.685, 52846.255 25/01/15,14:57:33,17,09,1, 12.0,1,1, 3.807, 10625.365, 390.691, 52846.216 25/01/15,14:57:33,18,09,1, 12.0,1,1, 3.807, 10625.398, 390.707, 52846.214 25/01/15,14:57:33,19,09,1, 12.0,1,1, 3.807, 10625.375, 390.725, 52846.191 25/01/15,14:57:34,00,09,1, 11.9,1,1, 3.811, 10625.368, 390.725, 52846.191 25/01/15,14:57:34,01,09,1, 11.9,1,1, 3.811, 10625.378, 390.769, 52846.326 25/01/15,14:57:34,02,09,1, 11.9,1,1, 3.811, 10625.386, 390.783, 52846.401 25/01/15,14:57:34,03,09,1, 11.9,1,1, 3.811, 10625.397, 390.794, 52846.413 25/01/15,14:57:34,04,09,1, 11.9,1,1, 3.811, 10625.373, 390.808, 52846.272 25/01/15,14:57:34,05,09,1, 11.9,1,1, 3.811, 10625.404, 390.807, 52846.261 25/01/15,14:57:34,06,09,1, 11.9,1,1, 3.811, 10625.396, 390.815, 52846.230 25/01/15,14:57:34,07,09,1, 11.9,1,1, 3.811, 10625.397, 390.830, 52846.255 25/01/15,14:57:34,08,09,1, 11.9,1,1, 3.811, 10625.409, 390.829, 52846.254 25/01/15,14:57:34,09,09,1, 11.9,1,1, 3.811, 10625.437, 390.855, 52846.300 25/01/15,14:57:34,10,09,1, 11.9,1,1, 3.811, 10625.416, 390.877, 52846.338 25/01/15,14:57:34,11,09,1, 11.9,1,1, 3.811, 10625.410, 390.888, 52846.390 25/01/15,14:57:34,12,09,1, 11.9,1,1, 3.811, 10625.416, 390.889, 52846.363 25/01/15,14:57:34,13,09,1, 11.9,1,1, 3.811, 10625.432, 390.911, 52846.307 25/01/15,14:57:34,14,09,1, 11.9,1,1, 3.811, 10625.431, 390.890, 52846.261 25/01/15,14:57:34,15,09,1, 11.9,1,1, 3.811, 10625.444, 390.922, 52846.290 25/01/15,14:57:34,16,09,1, 11.9,1,1, 3.811, 10625.449, 390.940, 52846.383 25/01/15,14:57:34,17,09,1, 11.9,1,1, 3.811, 10625.462, 390.964, 52846.362 25/01/15,14:57:34,18,09,1, 11.9,1,1, 3.811, 10625.455, 390.952, 52846.245 25/01/15,14:57:34,19,09,1, 11.9,1,1, 3.811, 10625.439, 390.981, 52846.395 25/01/15,14:57:35,00,09,1, 12.0,1,1, 3.805, 10625.435, 390.981, 52846.395 25/01/15,14:57:35,01,09,1, 12.0,1,1, 3.805, 10625.448, 390.991, 52846.362 25/01/15,14:57:35,02,09,1, 12.0,1,1, 3.805, 10625.473, 390.991, 52846.253 25/01/15,14:57:35,03,09,1, 12.0,1,1, 3.805, 10625.443, 391.001, 52846.290 25/01/15,14:57:35,04,09,1, 12.0,1,1, 3.805, 10625.488, 391.006, 52846.262 25/01/15,14:57:35,05,09,1, 12.0,1,1, 3.805, 10625.461, 391.052, 52846.318 25/01/15,14:57:35,06,09,1, 12.0,1,1, 3.805, 10625.478, 391.040, 52846.397 25/01/15,14:57:35,07,09,1, 12.0,1,1, 3.805, 10625.491, 391.070, 52846.450 25/01/15,14:57:35,08,09,1, 12.0,1,1, 3.805, 10625.477, 391.078, 52846.420 25/01/15,14:57:35,09,09,1, 12.0,1,1, 3.805, 10625.472, 391.065, 52846.484 25/01/15,14:57:35,10,09,1, 12.0,1,1, 3.805, 10625.483, 391.057, 52846.327 25/01/15,14:57:35,11,09,1, 12.0,1,1, 3.805, 10625.504, 391.058, 52846.320 25/01/15,14:57:35,12,09,1, 12.0,1,1, 3.805, 10625.494, 391.078, 52846.353 25/01/15,14:57:35,13,09,1, 12.0,1,1, 3.805, 10625.479, 391.092, 52846.390 25/01/15,14:57:35,14,09,1, 12.0,1,1, 3.805, 10625.503, 391.105, 52846.407 25/01/15,14:57:35,15,09,1, 12.0,1,1, 3.805, 10625.506, 391.115, 52846.454 25/01/15,14:57:35,16,09,1, 12.0,1,1, 3.805, 10625.516, 391.124, 52846.524 25/01/15,14:57:35,17,09,1, 12.0,1,1, 3.805, 10625.512, 391.157, 52846.422 25/01/15,14:57:35,18,09,1, 12.0,1,1, 3.805, 10625.505, 391.152, 52846.433 25/01/15,14:57:35,19,09,1, 12.0,1,1, 3.805, 10625.523, 391.178, 52846.428 25/01/15,14:57:36,00,10,1, 11.9,1,1, 3.813, 10625.519, 391.178, 52846.428 25/01/15,14:57:36,01,10,1, 11.9,1,1, 3.813, 10625.536, 391.190, 52846.345 25/01/15,14:57:36,02,10,1, 11.9,1,1, 3.813, 10625.512, 391.195, 52846.352 25/01/15,14:57:36,03,10,1, 11.9,1,1, 3.813, 10625.554, 391.224, 52846.489 25/01/15,14:57:36,04,10,1, 11.9,1,1, 3.813, 10625.543, 391.229, 52846.545 25/01/15,14:57:36,05,10,1, 11.9,1,1, 3.813, 10625.555, 391.254, 52846.559 25/01/15,14:57:36,06,10,1, 11.9,1,1, 3.813, 10625.542, 391.273, 52846.526 25/01/15,14:57:36,07,10,1, 11.9,1,1, 3.813, 10625.581, 391.244, 52846.351 25/01/15,14:57:36,08,10,1, 11.9,1,1, 3.813, 10625.579, 391.270, 52846.359 25/01/15,14:57:36,09,10,1, 11.9,1,1, 3.813, 10625.577, 391.294, 52846.395 25/01/15,14:57:36,10,10,1, 11.9,1,1, 3.813, 10625.594, 391.295, 52846.400 25/01/15,14:57:36,11,10,1, 11.9,1,1, 3.813, 10625.593, 391.282, 52846.412 25/01/15,14:57:36,12,10,1, 11.9,1,1, 3.813, 10625.586, 391.306, 52846.473 25/01/15,14:57:36,13,10,1, 11.9,1,1, 3.813, 10625.605, 391.328, 52846.513 25/01/15,14:57:36,14,10,1, 11.9,1,1, 3.813, 10625.616, 391.345, 52846.482 25/01/15,14:57:36,15,10,1, 11.9,1,1, 3.813, 10625.604, 391.355, 52846.469 25/01/15,14:57:36,16,10,1, 11.9,1,1, 3.813, 10625.603, 391.346, 52846.496 25/01/15,14:57:36,17,10,1, 11.9,1,1, 3.813, 10625.617, 391.357, 52846.380 25/01/15,14:57:36,18,10,1, 11.9,1,1, 3.813, 10625.608, 391.397, 52846.457 25/01/15,14:57:36,19,10,1, 11.9,1,1, 3.813, 10625.602, 391.398, 52846.511 25/01/15,14:57:37,00,10,1, 12.0,1,1, 3.805, 10625.594, 391.398, 52846.511 25/01/15,14:57:37,01,10,1, 12.0,1,1, 3.805, 10625.632, 391.387, 52846.202 25/01/15,14:57:37,02,10,1, 12.0,1,1, 3.805, 10625.568, 391.438, 52846.535 25/01/15,14:57:37,03,10,1, 12.0,1,1, 3.805, 10625.568, 391.428, 52846.558 25/01/15,14:57:37,04,10,1, 12.0,1,1, 3.805, 10625.595, 391.452, 52846.623 25/01/15,14:57:37,05,10,1, 12.0,1,1, 3.805, 10625.613, 391.465, 52846.563 25/01/15,14:57:37,06,10,1, 12.0,1,1, 3.805, 10625.592, 391.442, 52846.435 25/01/15,14:57:37,07,10,1, 12.0,1,1, 3.805, 10625.622, 391.459, 52846.444 25/01/15,14:57:37,08,10,1, 12.0,1,1, 3.805, 10625.648, 391.446, 52846.406 25/01/15,14:57:37,09,10,1, 12.0,1,1, 3.805, 10625.629, 391.473, 52846.552 25/01/15,14:57:37,10,10,1, 12.0,1,1, 3.805, 10625.645, 391.506, 52846.542 25/01/15,14:57:37,11,10,1, 12.0,1,1, 3.805, 10625.640, 391.522, 52846.511 25/01/15,14:57:37,12,10,1, 12.0,1,1, 3.805, 10625.651, 391.518, 52846.519 25/01/15,14:57:37,13,10,1, 12.0,1,1, 3.805, 10625.677, 391.544, 52846.582 25/01/15,14:57:37,14,10,1, 12.0,1,1, 3.805, 10625.667, 391.565, 52846.554 25/01/15,14:57:37,15,10,1, 12.0,1,1, 3.805, 10625.637, 391.562, 52846.512 25/01/15,14:57:37,16,10,1, 12.0,1,1, 3.805, 10625.677, 391.575, 52846.434 25/01/15,14:57:37,17,10,1, 12.0,1,1, 3.805, 10625.678, 391.595, 52846.559 25/01/15,14:57:37,18,10,1, 12.0,1,1, 3.805, 10625.664, 391.580, 52846.577 25/01/15,14:57:37,19,10,1, 12.0,1,1, 3.805, 10625.678, 391.602, 52846.532 25/01/15,14:57:38,00,10,1, 11.9,1,1, 3.813, 10625.677, 391.602, 52846.532 25/01/15,14:57:38,01,10,1, 11.9,1,1, 3.813, 10625.686, 391.631, 52846.458 25/01/15,14:57:38,02,10,1, 11.9,1,1, 3.813, 10625.701, 391.611, 52846.515 25/01/15,14:57:38,03,10,1, 11.9,1,1, 3.813, 10625.670, 391.641, 52846.599 25/01/15,14:57:38,04,10,1, 11.9,1,1, 3.813, 10625.679, 391.631, 52846.590 25/01/15,14:57:38,05,10,1, 11.9,1,1, 3.813, 10625.675, 391.657, 52846.520 25/01/15,14:57:38,06,10,1, 11.9,1,1, 3.813, 10625.697, 391.661, 52846.518 25/01/15,14:57:38,07,10,1, 11.9,1,1, 3.813, 10625.699, 391.687, 52846.623 25/01/15,14:57:38,08,10,1, 11.9,1,1, 3.813, 10625.706, 391.701, 52846.622 25/01/15,14:57:38,09,10,1, 11.9,1,1, 3.813, 10625.708, 391.680, 52846.587 25/01/15,14:57:38,10,10,1, 11.9,1,1, 3.813, 10625.696, 391.701, 52846.535 25/01/15,14:57:38,11,10,1, 11.9,1,1, 3.813, 10625.724, 391.717, 52846.567 25/01/15,14:57:38,12,10,1, 11.9,1,1, 3.813, 10625.718, 391.726, 52846.494 25/01/15,14:57:38,13,10,1, 11.9,1,1, 3.813, 10625.720, 391.734, 52846.552 25/01/15,14:57:38,14,10,1, 11.9,1,1, 3.813, 10625.722, 391.759, 52846.605 25/01/15,14:57:38,15,10,1, 11.9,1,1, 3.813, 10625.717, 391.749, 52846.613 25/01/15,14:57:38,16,10,1, 11.9,1,1, 3.813, 10625.738, 391.747, 52846.552 25/01/15,14:57:38,17,10,1, 11.9,1,1, 3.813, 10625.725, 391.765, 52846.561 25/01/15,14:57:38,18,10,1, 11.9,1,1, 3.813, 10625.761, 391.769, 52846.602 25/01/15,14:57:38,19,10,1, 11.9,1,1, 3.813, 10625.719, 391.767, 52846.505 25/01/15,14:57:39,00,09,1, 11.9,1,1, 3.807, 10625.710, 391.767, 52846.505 25/01/15,14:57:39,01,09,1, 11.9,1,1, 3.807, 10625.739, 391.820, 52846.512 25/01/15,14:57:39,02,09,1, 11.9,1,1, 3.807, 10625.738, 391.823, 52846.492 25/01/15,14:57:39,03,09,1, 11.9,1,1, 3.807, 10625.774, 391.837, 52846.606 25/01/15,14:57:39,04,09,1, 11.9,1,1, 3.807, 10625.756, 391.828, 52846.658 25/01/15,14:57:39,05,09,1, 11.9,1,1, 3.807, 10625.743, 391.844, 52846.584 25/01/15,14:57:39,06,09,1, 11.9,1,1, 3.807, 10625.738, 391.853, 52846.641 25/01/15,14:57:39,07,09,1, 11.9,1,1, 3.807, 10625.746, 391.841, 52846.652 25/01/15,14:57:39,08,09,1, 11.9,1,1, 3.807, 10625.756, 391.879, 52846.627 25/01/15,14:57:39,09,09,1, 11.9,1,1, 3.807, 10625.752, 391.861, 52846.525 25/01/15,14:57:39,10,09,1, 11.9,1,1, 3.807, 10625.777, 391.893, 52846.494 25/01/15,14:57:39,11,09,1, 11.9,1,1, 3.807, 10625.754, 391.902, 52846.537 25/01/15,14:57:39,12,09,1, 11.9,1,1, 3.807, 10625.768, 391.902, 52846.565 25/01/15,14:57:39,13,09,1, 11.9,1,1, 3.807, 10625.759, 391.933, 52846.607 25/01/15,14:57:39,14,09,1, 11.9,1,1, 3.807, 10625.753, 391.927, 52846.654 25/01/15,14:57:39,15,09,1, 11.9,1,1, 3.807, 10625.733, 391.945, 52846.586 25/01/15,14:57:39,16,09,1, 11.9,1,1, 3.807, 10625.755, 391.970, 52846.711 25/01/15,14:57:39,17,09,1, 11.9,1,1, 3.807, 10625.767, 391.946, 52846.640 25/01/15,14:57:39,18,09,1, 11.9,1,1, 3.807, 10625.767, 391.971, 52846.606 25/01/15,14:57:39,19,09,1, 11.9,1,1, 3.807, 10625.772, 391.999, 52846.544 25/01/15,14:57:40,00,10,1, 11.9,1,1, 3.805, 10625.769, 391.999, 52846.544 25/01/15,14:57:40,01,10,1, 11.9,1,1, 3.805, 10625.782, 392.002, 52846.662 25/01/15,14:57:40,02,10,1, 11.9,1,1, 3.805, 10625.773, 391.992, 52846.666 25/01/15,14:57:40,03,10,1, 11.9,1,1, 3.805, 10625.806, 392.027, 52846.708 25/01/15,14:57:40,04,10,1, 11.9,1,1, 3.805, 10625.791, 392.042, 52846.743 25/01/15,14:57:40,05,10,1, 11.9,1,1, 3.805, 10625.804, 392.066, 52846.660 25/01/15,14:57:40,06,10,1, 11.9,1,1, 3.805, 10625.800, 392.049, 52846.628 25/01/15,14:57:40,07,10,1, 11.9,1,1, 3.805, 10625.795, 392.042, 52846.720 25/01/15,14:57:40,08,10,1, 11.9,1,1, 3.805, 10625.794, 392.049, 52846.583 25/01/15,14:57:40,09,10,1, 11.9,1,1, 3.805, 10625.817, 392.080, 52846.546 25/01/15,14:57:40,10,10,1, 11.9,1,1, 3.805, 10625.805, 392.074, 52846.603 25/01/15,14:57:40,11,10,1, 11.9,1,1, 3.805, 10625.811, 392.093, 52846.689 25/01/15,14:57:40,12,10,1, 11.9,1,1, 3.805, 10625.817, 392.095, 52846.656 25/01/15,14:57:40,13,10,1, 11.9,1,1, 3.805, 10625.789, 392.127, 52846.670 25/01/15,14:57:40,14,10,1, 11.9,1,1, 3.805, 10625.805, 392.120, 52846.646 25/01/15,14:57:40,15,10,1, 11.9,1,1, 3.805, 10625.816, 392.112, 52846.665 25/01/15,14:57:40,16,10,1, 11.9,1,1, 3.805, 10625.810, 392.141, 52846.696 25/01/15,14:57:40,17,10,1, 11.9,1,1, 3.805, 10625.838, 392.148, 52846.712 25/01/15,14:57:40,18,10,1, 11.9,1,1, 3.805, 10625.841, 392.152, 52846.692 25/01/15,14:57:40,19,10,1, 11.9,1,1, 3.805, 10625.827, 392.129, 52846.708 25/01/15,14:57:41,00,10,1, 11.9,1,1, 3.809, 10625.819, 392.129, 52846.708 25/01/15,14:57:41,01,10,1, 11.9,1,1, 3.809, 10625.845, 392.173, 52846.747 25/01/15,14:57:41,02,10,1, 11.9,1,1, 3.809, 10625.831, 392.216, 52846.750 25/01/15,14:57:41,03,10,1, 11.9,1,1, 3.809, 10625.832, 392.185, 52846.726 25/01/15,14:57:41,04,10,1, 11.9,1,1, 3.809, 10625.840, 392.171, 52846.666 25/01/15,14:57:41,05,10,1, 11.9,1,1, 3.809, 10625.849, 392.181, 52846.686 25/01/15,14:57:41,06,10,1, 11.9,1,1, 3.809, 10625.843, 392.190, 52846.693 25/01/15,14:57:41,07,10,1, 11.9,1,1, 3.809, 10625.834, 392.199, 52846.733 25/01/15,14:57:41,08,10,1, 11.9,1,1, 3.809, 10625.837, 392.216, 52846.741 25/01/15,14:57:41,09,10,1, 11.9,1,1, 3.809, 10625.852, 392.231, 52846.718 25/01/15,14:57:41,10,10,1, 11.9,1,1, 3.809, 10625.860, 392.252, 52846.688 25/01/15,14:57:41,11,10,1, 11.9,1,1, 3.809, 10625.862, 392.235, 52846.650 25/01/15,14:57:41,12,10,1, 11.9,1,1, 3.809, 10625.884, 392.276, 52846.680 25/01/15,14:57:41,13,10,1, 11.9,1,1, 3.809, 10625.869, 392.252, 52846.628 25/01/15,14:57:41,14,10,1, 11.9,1,1, 3.809, 10625.867, 392.261, 52846.733 25/01/15,14:57:41,15,10,1, 11.9,1,1, 3.809, 10625.876, 392.281, 52846.706 25/01/15,14:57:41,16,10,1, 11.9,1,1, 3.809, 10625.861, 392.289, 52846.749 25/01/15,14:57:41,17,10,1, 11.9,1,1, 3.809, 10625.890, 392.284, 52846.711 25/01/15,14:57:41,18,10,1, 11.9,1,1, 3.809, 10625.867, 392.299, 52846.791 25/01/15,14:57:41,19,10,1, 11.9,1,1, 3.809, 10625.891, 392.309, 52846.739 25/01/15,14:57:42,00,10,1, 11.9,1,1, 3.805, 10625.886, 392.309, 52846.739 25/01/15,14:57:42,01,10,1, 11.9,1,1, 3.805, 10625.890, 392.314, 52846.726 25/01/15,14:57:42,02,10,1, 11.9,1,1, 3.805, 10625.896, 392.318, 52846.720 25/01/15,14:57:42,03,10,1, 11.9,1,1, 3.805, 10625.877, 392.344, 52846.673 25/01/15,14:57:42,04,10,1, 11.9,1,1, 3.805, 10625.910, 392.332, 52846.666 25/01/15,14:57:42,05,10,1, 11.9,1,1, 3.805, 10625.887, 392.346, 52846.743 25/01/15,14:57:42,06,10,1, 11.9,1,1, 3.805, 10625.926, 392.357, 52846.772 25/01/15,14:57:42,07,10,1, 11.9,1,1, 3.805, 10625.888, 392.374, 52846.891 25/01/15,14:57:42,08,10,1, 11.9,1,1, 3.805, 10625.921, 392.355, 52846.697 25/01/15,14:57:42,09,10,1, 11.9,1,1, 3.805, 10625.944, 392.359, 52846.665 25/01/15,14:57:42,10,10,1, 11.9,1,1, 3.805, 10625.941, 392.364, 52846.651 25/01/15,14:57:42,11,10,1, 11.9,1,1, 3.805, 10625.944, 392.369, 52846.699 25/01/15,14:57:42,12,10,1, 11.9,1,1, 3.805, 10625.954, 392.393, 52846.720 25/01/15,14:57:42,13,10,1, 11.9,1,1, 3.805, 10625.949, 392.435, 52846.779 25/01/15,14:57:42,14,10,1, 11.9,1,1, 3.805, 10625.954, 392.404, 52846.780 25/01/15,14:57:42,15,10,1, 11.9,1,1, 3.805, 10625.949, 392.441, 52846.755 25/01/15,14:57:42,16,10,1, 11.9,1,1, 3.805, 10625.963, 392.438, 52846.710 25/01/15,14:57:42,17,10,1, 11.9,1,1, 3.805, 10625.952, 392.441, 52846.733 25/01/15,14:57:42,18,10,1, 11.9,1,1, 3.805, 10625.942, 392.447, 52846.762 25/01/15,14:57:42,19,10,1, 11.9,1,1, 3.805, 10625.965, 392.445, 52846.753 25/01/15,14:57:43,00,09,1, 12.0,1,1, 3.806, 10625.961, 392.445, 52846.753 25/01/15,14:57:43,01,09,1, 12.0,1,1, 3.806, 10625.972, 392.455, 52846.753 25/01/15,14:57:43,02,09,1, 12.0,1,1, 3.806, 10625.983, 392.468, 52846.741 25/01/15,14:57:43,03,09,1, 12.0,1,1, 3.806, 10625.990, 392.465, 52846.674 25/01/15,14:57:43,04,09,1, 12.0,1,1, 3.806, 10625.998, 392.502, 52846.869 25/01/15,14:57:43,05,09,1, 12.0,1,1, 3.806, 10625.975, 392.468, 52846.851 25/01/15,14:57:43,06,09,1, 12.0,1,1, 3.806, 10626.009, 392.481, 52846.770 25/01/15,14:57:43,07,09,1, 12.0,1,1, 3.806, 10626.011, 392.484, 52846.723 25/01/15,14:57:43,08,09,1, 12.0,1,1, 3.806, 10626.002, 392.472, 52846.742 25/01/15,14:57:43,09,09,1, 12.0,1,1, 3.806, 10626.022, 392.511, 52846.843 25/01/15,14:57:43,10,09,1, 12.0,1,1, 3.806, 10626.036, 392.511, 52846.888 25/01/15,14:57:43,11,09,1, 12.0,1,1, 3.806, 10626.019, 392.533, 52846.791 25/01/15,14:57:43,12,09,1, 12.0,1,1, 3.806, 10626.035, 392.539, 52846.821 25/01/15,14:57:43,13,09,1, 12.0,1,1, 3.806, 10626.047, 392.534, 52846.763 25/01/15,14:57:43,14,09,1, 12.0,1,1, 3.806, 10626.055, 392.539, 52846.806 25/01/15,14:57:43,15,09,1, 12.0,1,1, 3.806, 10626.047, 392.536, 52846.758 25/01/15,14:57:43,16,09,1, 12.0,1,1, 3.806, 10626.049, 392.547, 52846.822 25/01/15,14:57:43,17,09,1, 12.0,1,1, 3.806, 10626.063, 392.528, 52846.771 25/01/15,14:57:43,18,09,1, 12.0,1,1, 3.806, 10626.061, 392.554, 52846.867 25/01/15,14:57:43,19,09,1, 12.0,1,1, 3.806, 10626.055, 392.559, 52846.884 25/01/15,14:57:44,00,10,1, 11.9,1,1, 3.808, 10626.053, 392.559, 52846.884 25/01/15,14:57:44,01,10,1, 11.9,1,1, 3.808, 10626.040, 392.584, 52846.817 25/01/15,14:57:44,02,10,1, 11.9,1,1, 3.808, 10626.052, 392.575, 52846.813 25/01/15,14:57:44,03,10,1, 11.9,1,1, 3.808, 10626.074, 392.598, 52846.767 25/01/15,14:57:44,04,10,1, 11.9,1,1, 3.808, 10626.071, 392.624, 52846.839 25/01/15,14:57:44,05,10,1, 11.9,1,1, 3.808, 10626.081, 392.613, 52846.728 25/01/15,14:57:44,06,10,1, 11.9,1,1, 3.808, 10626.079, 392.625, 52846.764 25/01/15,14:57:44,07,10,1, 11.9,1,1, 3.808, 10626.099, 392.633, 52846.775 25/01/15,14:57:44,08,10,1, 11.9,1,1, 3.808, 10626.090, 392.654, 52846.925 25/01/15,14:57:44,09,10,1, 11.9,1,1, 3.808, 10626.095, 392.640, 52846.821 25/01/15,14:57:44,10,10,1, 11.9,1,1, 3.808, 10626.089, 392.643, 52846.812 25/01/15,14:57:44,11,10,1, 11.9,1,1, 3.808, 10626.095, 392.647, 52846.817 25/01/15,14:57:44,12,10,1, 11.9,1,1, 3.808, 10626.109, 392.684, 52846.744 25/01/15,14:57:44,13,10,1, 11.9,1,1, 3.808, 10626.094, 392.653, 52846.760 25/01/15,14:57:44,14,10,1, 11.9,1,1, 3.808, 10626.124, 392.668, 52846.863 25/01/15,14:57:44,15,10,1, 11.9,1,1, 3.808, 10626.122, 392.680, 52846.728 25/01/15,14:57:44,16,10,1, 11.9,1,1, 3.808, 10626.100, 392.692, 52846.798 25/01/15,14:57:44,17,10,1, 11.9,1,1, 3.808, 10626.116, 392.715, 52846.839 25/01/15,14:57:44,18,10,1, 11.9,1,1, 3.808, 10626.123, 392.740, 52846.996 25/01/15,14:57:44,19,10,1, 11.9,1,1, 3.808, 10626.115, 392.732, 52846.912 25/01/15,14:57:45,00,09,1, 11.9,1,1, 3.804, 10626.111, 392.732, 52846.912 25/01/15,14:57:45,01,09,1, 11.9,1,1, 3.804, 10626.145, 392.693, 52846.604 25/01/15,14:57:45,02,09,1, 11.9,1,1, 3.804, 10626.121, 392.734, 52846.716 25/01/15,14:57:45,03,09,1, 11.9,1,1, 3.804, 10626.129, 392.757, 52846.793 25/01/15,14:57:45,04,09,1, 11.9,1,1, 3.804, 10626.153, 392.747, 52846.844 25/01/15,14:57:45,05,09,1, 11.9,1,1, 3.804, 10626.143, 392.763, 52846.821 25/01/15,14:57:45,06,09,1, 11.9,1,1, 3.804, 10626.158, 392.765, 52846.756 25/01/15,14:57:45,07,09,1, 11.9,1,1, 3.804, 10626.169, 392.765, 52846.854 25/01/15,14:57:45,08,09,1, 11.9,1,1, 3.804, 10626.179, 392.788, 52846.846 25/01/15,14:57:45,09,09,1, 11.9,1,1, 3.804, 10626.179, 392.790, 52846.804 25/01/15,14:57:45,10,09,1, 11.9,1,1, 3.804, 10626.183, 392.822, 52846.885 25/01/15,14:57:45,11,09,1, 11.9,1,1, 3.804, 10626.174, 392.813, 52846.883 25/01/15,14:57:45,12,09,1, 11.9,1,1, 3.804, 10626.186, 392.802, 52846.758 25/01/15,14:57:45,13,09,1, 11.9,1,1, 3.804, 10626.209, 392.802, 52846.933 25/01/15,14:57:45,14,09,1, 11.9,1,1, 3.804, 10626.207, 392.823, 52846.919 25/01/15,14:57:45,15,09,1, 11.9,1,1, 3.804, 10626.188, 392.816, 52846.831 25/01/15,14:57:45,16,09,1, 11.9,1,1, 3.804, 10626.187, 392.833, 52846.876 25/01/15,14:57:45,17,09,1, 11.9,1,1, 3.804, 10626.202, 392.837, 52846.815 25/01/15,14:57:45,18,09,1, 11.9,1,1, 3.804, 10626.181, 392.863, 52846.908 25/01/15,14:57:45,19,09,1, 11.9,1,1, 3.804, 10626.206, 392.844, 52846.877 25/01/15,14:57:46,00,09,1, 11.9,1,1, 3.806, 10626.203, 392.844, 52846.877 25/01/15,14:57:46,01,09,1, 11.9,1,1, 3.806, 10626.214, 392.873, 52846.862 25/01/15,14:57:46,02,09,1, 11.9,1,1, 3.806, 10626.222, 392.893, 52846.940 25/01/15,14:57:46,03,09,1, 11.9,1,1, 3.806, 10626.209, 392.877, 52846.962 25/01/15,14:57:46,04,09,1, 11.9,1,1, 3.806, 10626.214, 392.919, 52846.953 25/01/15,14:57:46,05,09,1, 11.9,1,1, 3.806, 10626.225, 392.918, 52846.926 25/01/15,14:57:46,06,09,1, 11.9,1,1, 3.806, 10626.250, 392.897, 52846.836 25/01/15,14:57:46,07,09,1, 11.9,1,1, 3.806, 10626.267, 392.917, 52846.824 25/01/15,14:57:46,08,09,1, 11.9,1,1, 3.806, 10626.247, 392.939, 52846.870 25/01/15,14:57:46,09,09,1, 11.9,1,1, 3.806, 10626.261, 392.947, 52846.953 25/01/15,14:57:46,10,09,1, 11.9,1,1, 3.806, 10626.263, 392.965, 52846.960 25/01/15,14:57:46,11,09,1, 11.9,1,1, 3.806, 10626.258, 392.953, 52846.883 25/01/15,14:57:46,12,09,1, 11.9,1,1, 3.806, 10626.272, 392.976, 52846.892 25/01/15,14:57:46,13,09,1, 11.9,1,1, 3.806, 10626.264, 392.986, 52846.968 25/01/15,14:57:46,14,09,1, 11.9,1,1, 3.806, 10626.279, 392.985, 52846.840 25/01/15,14:57:46,15,09,1, 11.9,1,1, 3.806, 10626.295, 392.997, 52846.826 25/01/15,14:57:46,16,09,1, 11.9,1,1, 3.806, 10626.292, 393.003, 52846.865 25/01/15,14:57:46,17,09,1, 11.9,1,1, 3.806, 10626.256, 393.014, 52846.838 25/01/15,14:57:46,18,09,1, 11.9,1,1, 3.806, 10626.310, 393.005, 52846.870 25/01/15,14:57:46,19,09,1, 11.9,1,1, 3.806, 10626.278, 393.032, 52846.930 25/01/15,14:57:47,00,09,1, 11.8,1,1, 3.806, 10626.270, 393.032, 52846.930 25/01/15,14:57:47,01,09,1, 11.8,1,1, 3.806, 10626.298, 393.053, 52847.003 25/01/15,14:57:47,02,09,1, 11.8,1,1, 3.806, 10626.304, 393.032, 52847.009 25/01/15,14:57:47,03,09,1, 11.8,1,1, 3.806, 10626.286, 393.043, 52846.876 25/01/15,14:57:47,04,09,1, 11.8,1,1, 3.806, 10626.306, 393.059, 52846.836 25/01/15,14:57:47,05,09,1, 11.8,1,1, 3.806, 10626.306, 393.037, 52846.741 25/01/15,14:57:47,06,09,1, 11.8,1,1, 3.806, 10626.323, 393.081, 52846.775 25/01/15,14:57:47,07,09,1, 11.8,1,1, 3.806, 10626.307, 393.103, 52846.950 25/01/15,14:57:47,08,09,1, 11.8,1,1, 3.806, 10626.308, 393.091, 52846.939 25/01/15,14:57:47,09,09,1, 11.8,1,1, 3.806, 10626.314, 393.117, 52846.947 25/01/15,14:57:47,10,09,1, 11.8,1,1, 3.806, 10626.352, 393.101, 52846.870 25/01/15,14:57:47,11,09,1, 11.8,1,1, 3.806, 10626.300, 393.118, 52847.024 25/01/15,14:57:47,12,09,1, 11.8,1,1, 3.806, 10626.332, 393.123, 52846.935 25/01/15,14:57:47,13,09,1, 11.8,1,1, 3.806, 10626.304, 393.137, 52846.919 25/01/15,14:57:47,14,09,1, 11.8,1,1, 3.806, 10626.311, 393.129, 52846.865 25/01/15,14:57:47,15,09,1, 11.8,1,1, 3.806, 10626.325, 393.172, 52846.854 25/01/15,14:57:47,16,09,1, 11.8,1,1, 3.806, 10626.324, 393.159, 52847.017 25/01/15,14:57:47,17,09,1, 11.8,1,1, 3.806, 10626.350, 393.149, 52846.900 25/01/15,14:57:47,18,09,1, 11.8,1,1, 3.806, 10626.335, 393.177, 52847.022 25/01/15,14:57:47,19,09,1, 11.8,1,1, 3.806, 10626.354, 393.191, 52847.000 25/01/15,14:57:48,00,09,1, 12.0,1,1, 3.810, 10626.353, 393.191, 52847.000 25/01/15,14:57:48,01,09,1, 12.0,1,1, 3.810, 10626.367, 393.194, 52846.967 25/01/15,14:57:48,02,09,1, 12.0,1,1, 3.810, 10626.359, 393.206, 52846.882 25/01/15,14:57:48,03,09,1, 12.0,1,1, 3.810, 10626.361, 393.205, 52846.967 25/01/15,14:57:48,04,09,1, 12.0,1,1, 3.810, 10626.380, 393.215, 52846.911 25/01/15,14:57:48,05,09,1, 12.0,1,1, 3.810, 10626.396, 393.225, 52846.993 25/01/15,14:57:48,06,09,1, 12.0,1,1, 3.810, 10626.335, 393.227, 52846.934 25/01/15,14:57:48,07,09,1, 12.0,1,1, 3.810, 10626.371, 393.258, 52846.984 25/01/15,14:57:48,08,09,1, 12.0,1,1, 3.810, 10626.373, 393.249, 52846.981 25/01/15,14:57:48,09,09,1, 12.0,1,1, 3.810, 10626.381, 393.245, 52846.840 25/01/15,14:57:48,10,09,1, 12.0,1,1, 3.810, 10626.402, 393.267, 52846.870 25/01/15,14:57:48,11,09,1, 12.0,1,1, 3.810, 10626.415, 393.271, 52846.914 25/01/15,14:57:48,12,09,1, 12.0,1,1, 3.810, 10626.431, 393.287, 52846.899 25/01/15,14:57:48,13,09,1, 12.0,1,1, 3.810, 10626.404, 393.304, 52846.986 25/01/15,14:57:48,14,09,1, 12.0,1,1, 3.810, 10626.410, 393.313, 52846.947 25/01/15,14:57:48,15,09,1, 12.0,1,1, 3.810, 10626.404, 393.336, 52847.026 25/01/15,14:57:48,16,09,1, 12.0,1,1, 3.810, 10626.405, 393.317, 52846.966 25/01/15,14:57:48,17,09,1, 12.0,1,1, 3.810, 10626.425, 393.321, 52846.983 25/01/15,14:57:48,18,09,1, 12.0,1,1, 3.810, 10626.431, 393.318, 52846.838 25/01/15,14:57:48,19,09,1, 12.0,1,1, 3.810, 10626.434, 393.347, 52846.873 25/01/15,14:57:49,00,09,1, 11.9,1,1, 3.810, 10626.428, 393.347, 52846.873 25/01/15,14:57:49,01,09,1, 11.9,1,1, 3.810, 10626.442, 393.374, 52847.031 25/01/15,14:57:49,02,09,1, 11.9,1,1, 3.810, 10626.450, 393.372, 52846.994 25/01/15,14:57:49,03,09,1, 11.9,1,1, 3.810, 10626.461, 393.373, 52846.948 25/01/15,14:57:49,04,09,1, 11.9,1,1, 3.810, 10626.438, 393.389, 52847.093 25/01/15,14:57:49,05,09,1, 11.9,1,1, 3.810, 10626.452, 393.405, 52847.029 25/01/15,14:57:49,06,09,1, 11.9,1,1, 3.810, 10626.459, 393.417, 52847.033 25/01/15,14:57:49,07,09,1, 11.9,1,1, 3.810, 10626.437, 393.408, 52846.884 25/01/15,14:57:49,08,09,1, 11.9,1,1, 3.810, 10626.442, 393.388, 52846.919 25/01/15,14:57:49,09,09,1, 11.9,1,1, 3.810, 10626.449, 393.434, 52846.878 25/01/15,14:57:49,10,09,1, 11.9,1,1, 3.810, 10626.482, 393.426, 52846.963 25/01/15,14:57:49,11,09,1, 11.9,1,1, 3.810, 10626.459, 393.435, 52847.014 25/01/15,14:57:49,12,09,1, 11.9,1,1, 3.810, 10626.492, 393.448, 52847.061 25/01/15,14:57:49,13,09,1, 11.9,1,1, 3.810, 10626.460, 393.471, 52847.101 25/01/15,14:57:49,14,09,1, 11.9,1,1, 3.810, 10626.486, 393.466, 52847.038 25/01/15,14:57:49,15,09,1, 11.9,1,1, 3.810, 10626.447, 393.465, 52846.952 25/01/15,14:57:49,16,09,1, 11.9,1,1, 3.810, 10626.480, 393.473, 52846.957 25/01/15,14:57:49,17,09,1, 11.9,1,1, 3.810, 10626.478, 393.477, 52846.952 25/01/15,14:57:49,18,09,1, 11.9,1,1, 3.810, 10626.484, 393.527, 52846.905 25/01/15,14:57:49,19,09,1, 11.9,1,1, 3.810, 10626.486, 393.503, 52846.997 25/01/15,14:57:50,00,09,1, 12.0,1,1, 3.806, 10626.478, 393.503, 52846.997 25/01/15,14:57:50,01,09,1, 12.0,1,1, 3.806, 10626.489, 393.488, 52847.055 25/01/15,14:57:50,02,09,1, 12.0,1,1, 3.806, 10626.466, 393.522, 52847.026 25/01/15,14:57:50,03,09,1, 12.0,1,1, 3.806, 10626.489, 393.533, 52847.052 25/01/15,14:57:50,04,09,1, 12.0,1,1, 3.806, 10626.455, 393.549, 52847.063 25/01/15,14:57:50,05,09,1, 12.0,1,1, 3.806, 10626.501, 393.543, 52847.031 25/01/15,14:57:50,06,09,1, 12.0,1,1, 3.806, 10626.509, 393.549, 52846.935 25/01/15,14:57:50,07,09,1, 12.0,1,1, 3.806, 10626.495, 393.582, 52846.931 25/01/15,14:57:50,08,09,1, 12.0,1,1, 3.806, 10626.500, 393.568, 52846.961 25/01/15,14:57:50,09,09,1, 12.0,1,1, 3.806, 10626.480, 393.593, 52847.019 25/01/15,14:57:50,10,09,1, 12.0,1,1, 3.806, 10626.474, 393.584, 52847.045 25/01/15,14:57:50,11,09,1, 12.0,1,1, 3.806, 10626.489, 393.594, 52847.119 25/01/15,14:57:50,12,09,1, 12.0,1,1, 3.806, 10626.486, 393.612, 52847.090 25/01/15,14:57:50,13,09,1, 12.0,1,1, 3.806, 10626.500, 393.608, 52847.041 25/01/15,14:57:50,14,09,1, 12.0,1,1, 3.806, 10626.505, 393.621, 52847.058 25/01/15,14:57:50,15,09,1, 12.0,1,1, 3.806, 10626.500, 393.623, 52846.983 25/01/15,14:57:50,16,09,1, 12.0,1,1, 3.806, 10626.499, 393.660, 52847.014 25/01/15,14:57:50,17,09,1, 12.0,1,1, 3.806, 10626.470, 393.673, 52847.119 25/01/15,14:57:50,18,09,1, 12.0,1,1, 3.806, 10626.494, 393.653, 52847.006 25/01/15,14:57:50,19,09,1, 12.0,1,1, 3.806, 10626.486, 393.670, 52847.105 25/01/15,14:57:51,00,09,1, 11.8,1,1, 3.810, 10626.478, 393.670, 52847.105 25/01/15,14:57:51,01,09,1, 11.8,1,1, 3.810, 10626.549, 393.691, 52846.975 25/01/15,14:57:51,02,09,1, 11.8,1,1, 3.810, 10626.509, 393.683, 52847.008 25/01/15,14:57:51,03,09,1, 11.8,1,1, 3.810, 10626.552, 393.699, 52847.017 25/01/15,14:57:51,04,09,1, 11.8,1,1, 3.810, 10626.535, 393.721, 52847.123 25/01/15,14:57:51,05,09,1, 11.8,1,1, 3.810, 10626.511, 393.723, 52847.101 25/01/15,14:57:51,06,09,1, 11.8,1,1, 3.810, 10626.516, 393.734, 52847.130 25/01/15,14:57:51,07,09,1, 11.8,1,1, 3.810, 10626.522, 393.725, 52847.062 25/01/15,14:57:51,08,09,1, 11.8,1,1, 3.810, 10626.518, 393.736, 52847.044 25/01/15,14:57:51,09,09,1, 11.8,1,1, 3.810, 10626.552, 393.749, 52847.085 25/01/15,14:57:51,10,09,1, 11.8,1,1, 3.810, 10626.513, 393.761, 52847.095 25/01/15,14:57:51,11,09,1, 11.8,1,1, 3.810, 10626.549, 393.770, 52847.058 25/01/15,14:57:51,12,09,1, 11.8,1,1, 3.810, 10626.545, 393.782, 52847.064 25/01/15,14:57:51,13,09,1, 11.8,1,1, 3.810, 10626.566, 393.795, 52847.145 25/01/15,14:57:51,14,09,1, 11.8,1,1, 3.810, 10626.563, 393.782, 52847.117 25/01/15,14:57:51,15,09,1, 11.8,1,1, 3.810, 10626.561, 393.812, 52847.161 25/01/15,14:57:51,16,09,1, 11.8,1,1, 3.810, 10626.569, 393.818, 52847.093 25/01/15,14:57:51,17,09,1, 11.8,1,1, 3.810, 10626.578, 393.822, 52847.175 25/01/15,14:57:51,18,09,1, 11.8,1,1, 3.810, 10626.576, 393.852, 52847.040 25/01/15,14:57:51,19,09,1, 11.8,1,1, 3.810, 10626.588, 393.841, 52847.135 25/01/15,14:57:52,00,08,1, 12.0,1,1, 3.814, 10626.587, 393.841, 52847.135 25/01/15,14:57:52,01,08,1, 12.0,1,1, 3.814, 10626.582, 393.838, 52846.949 25/01/15,14:57:52,02,08,1, 12.0,1,1, 3.814, 10626.616, 393.863, 52847.096 25/01/15,14:57:52,03,08,1, 12.0,1,1, 3.814, 10626.609, 393.868, 52847.200 25/01/15,14:57:52,04,08,1, 12.0,1,1, 3.814, 10626.613, 393.877, 52847.096 25/01/15,14:57:52,05,08,1, 12.0,1,1, 3.814, 10626.609, 393.878, 52847.073 25/01/15,14:57:52,06,08,1, 12.0,1,1, 3.814, 10626.638, 393.880, 52847.092 25/01/15,14:57:52,07,08,1, 12.0,1,1, 3.814, 10626.616, 393.898, 52847.018 25/01/15,14:57:52,08,08,1, 12.0,1,1, 3.814, 10626.646, 393.903, 52847.083 25/01/15,14:57:52,09,08,1, 12.0,1,1, 3.814, 10626.627, 393.922, 52847.121 25/01/15,14:57:52,10,08,1, 12.0,1,1, 3.814, 10626.627, 393.914, 52847.053 25/01/15,14:57:52,11,08,1, 12.0,1,1, 3.814, 10626.651, 393.931, 52847.097 25/01/15,14:57:52,12,08,1, 12.0,1,1, 3.814, 10626.646, 393.898, 52847.073 25/01/15,14:57:52,13,08,1, 12.0,1,1, 3.814, 10626.633, 393.932, 52847.140 25/01/15,14:57:52,14,08,1, 12.0,1,1, 3.814, 10626.656, 393.932, 52847.212 25/01/15,14:57:52,15,08,1, 12.0,1,1, 3.814, 10626.631, 393.952, 52847.183 25/01/15,14:57:52,16,08,1, 12.0,1,1, 3.814, 10626.643, 393.944, 52847.167 25/01/15,14:57:52,17,08,1, 12.0,1,1, 3.814, 10626.655, 393.966, 52847.036 25/01/15,14:57:52,18,08,1, 12.0,1,1, 3.814, 10626.654, 393.976, 52847.104 25/01/15,14:57:52,19,08,1, 12.0,1,1, 3.814, 10626.683, 393.983, 52847.075 25/01/15,14:57:53,00,08,1, 11.9,1,1, 3.813, 10626.678, 393.983, 52847.075 25/01/15,14:57:53,01,08,1, 11.9,1,1, 3.813, 10626.672, 394.007, 52847.121 25/01/15,14:57:53,02,08,1, 11.9,1,1, 3.813, 10626.656, 394.011, 52847.235 25/01/15,14:57:53,03,08,1, 11.9,1,1, 3.813, 10626.673, 394.031, 52847.331 25/01/15,14:57:53,04,08,1, 11.9,1,1, 3.813, 10626.699, 394.030, 52847.075 25/01/15,14:57:53,05,08,1, 11.9,1,1, 3.813, 10626.679, 394.038, 52847.115 25/01/15,14:57:53,06,08,1, 11.9,1,1, 3.813, 10626.711, 394.044, 52847.048 25/01/15,14:57:53,07,08,1, 11.9,1,1, 3.813, 10626.696, 394.064, 52846.898 25/01/15,14:57:53,08,08,1, 11.9,1,1, 3.813, 10626.740, 394.086, 52847.179 25/01/15,14:57:53,09,08,1, 11.9,1,1, 3.813, 10626.737, 394.063, 52847.131 25/01/15,14:57:53,10,08,1, 11.9,1,1, 3.813, 10626.750, 394.097, 52847.125 25/01/15,14:57:53,11,08,1, 11.9,1,1, 3.813, 10626.722, 394.079, 52847.099 25/01/15,14:57:53,12,08,1, 11.9,1,1, 3.813, 10626.732, 394.114, 52847.143 25/01/15,14:57:53,13,08,1, 11.9,1,1, 3.813, 10626.740, 394.106, 52847.146 25/01/15,14:57:53,14,08,1, 11.9,1,1, 3.813, 10626.739, 394.126, 52847.146 25/01/15,14:57:53,15,08,1, 11.9,1,1, 3.813, 10626.744, 394.143, 52847.128 25/01/15,14:57:53,16,08,1, 11.9,1,1, 3.813, 10626.762, 394.161, 52847.204 25/01/15,14:57:53,17,08,1, 11.9,1,1, 3.813, 10626.742, 394.162, 52847.206 25/01/15,14:57:53,18,08,1, 11.9,1,1, 3.813, 10626.737, 394.191, 52847.210 25/01/15,14:57:53,19,08,1, 11.9,1,1, 3.813, 10626.753, 394.174, 52847.215 25/01/15,14:57:54,00,08,1, 11.9,1,1, 3.805, 10626.745, 394.174, 52847.215 25/01/15,14:57:54,01,08,1, 11.9,1,1, 3.805, 10626.780, 394.191, 52847.114 25/01/15,14:57:54,02,08,1, 11.9,1,1, 3.805, 10626.753, 394.219, 52847.213 25/01/15,14:57:54,03,08,1, 11.9,1,1, 3.805, 10626.767, 394.205, 52847.109 25/01/15,14:57:54,04,08,1, 11.9,1,1, 3.805, 10626.795, 394.216, 52847.121 25/01/15,14:57:54,05,08,1, 11.9,1,1, 3.805, 10626.785, 394.230, 52847.182 25/01/15,14:57:54,06,08,1, 11.9,1,1, 3.805, 10626.789, 394.244, 52847.176 25/01/15,14:57:54,07,08,1, 11.9,1,1, 3.805, 10626.807, 394.256, 52847.230 25/01/15,14:57:54,08,08,1, 11.9,1,1, 3.805, 10626.803, 394.267, 52847.158 25/01/15,14:57:54,09,08,1, 11.9,1,1, 3.805, 10626.786, 394.300, 52847.174 25/01/15,14:57:54,10,08,1, 11.9,1,1, 3.805, 10626.822, 394.261, 52847.046 25/01/15,14:57:54,11,08,1, 11.9,1,1, 3.805, 10626.828, 394.278, 52847.080 25/01/15,14:57:54,12,08,1, 11.9,1,1, 3.805, 10626.811, 394.301, 52847.132 25/01/15,14:57:54,13,08,1, 11.9,1,1, 3.805, 10626.842, 394.336, 52847.211 25/01/15,14:57:54,14,08,1, 11.9,1,1, 3.805, 10626.812, 394.324, 52847.265 25/01/15,14:57:54,15,08,1, 11.9,1,1, 3.805, 10626.849, 394.340, 52847.209 25/01/15,14:57:54,16,08,1, 11.9,1,1, 3.805, 10626.857, 394.352, 52847.238 25/01/15,14:57:54,17,08,1, 11.9,1,1, 3.805, 10626.850, 394.351, 52847.258 25/01/15,14:57:54,18,08,1, 11.9,1,1, 3.805, 10626.829, 394.356, 52847.203 25/01/15,14:57:54,19,08,1, 11.9,1,1, 3.805, 10626.844, 394.364, 52847.148 25/01/15,14:57:55,00,08,1, 12.0,1,1, 3.805, 10626.837, 394.364, 52847.148 25/01/15,14:57:55,01,08,1, 12.0,1,1, 3.805, 10626.851, 394.401, 52847.157 25/01/15,14:57:55,02,08,1, 12.0,1,1, 3.805, 10626.843, 394.406, 52847.124 25/01/15,14:57:55,03,08,1, 12.0,1,1, 3.805, 10626.876, 394.422, 52847.139 25/01/15,14:57:55,04,08,1, 12.0,1,1, 3.805, 10626.869, 394.438, 52847.292 25/01/15,14:57:55,05,08,1, 12.0,1,1, 3.805, 10626.874, 394.449, 52847.249 25/01/15,14:57:55,06,08,1, 12.0,1,1, 3.805, 10626.881, 394.462, 52847.314 25/01/15,14:57:55,07,08,1, 12.0,1,1, 3.805, 10626.876, 394.474, 52847.225 25/01/15,14:57:55,08,08,1, 12.0,1,1, 3.805, 10626.877, 394.467, 52847.107 25/01/15,14:57:55,09,08,1, 12.0,1,1, 3.805, 10626.893, 394.479, 52847.142 25/01/15,14:57:55,10,08,1, 12.0,1,1, 3.805, 10626.911, 394.494, 52847.139 25/01/15,14:57:55,11,08,1, 12.0,1,1, 3.805, 10626.894, 394.499, 52847.227 25/01/15,14:57:55,12,08,1, 12.0,1,1, 3.805, 10626.904, 394.497, 52847.276 25/01/15,14:57:55,13,08,1, 12.0,1,1, 3.805, 10626.928, 394.545, 52847.240 25/01/15,14:57:55,14,08,1, 12.0,1,1, 3.805, 10626.907, 394.524, 52847.183 25/01/15,14:57:55,15,08,1, 12.0,1,1, 3.805, 10626.915, 394.544, 52847.190 25/01/15,14:57:55,16,08,1, 12.0,1,1, 3.805, 10626.899, 394.546, 52847.158 25/01/15,14:57:55,17,08,1, 12.0,1,1, 3.805, 10626.895, 394.533, 52847.140 25/01/15,14:57:55,18,08,1, 12.0,1,1, 3.805, 10626.914, 394.568, 52847.183 25/01/15,14:57:55,19,08,1, 12.0,1,1, 3.805, 10626.922, 394.554, 52847.219 25/01/15,14:57:56,00,08,1, 12.0,1,1, 3.810, 10626.920, 394.554, 52847.219 25/01/15,14:57:56,01,08,1, 12.0,1,1, 3.810, 10626.920, 394.579, 52847.288 25/01/15,14:57:56,02,08,1, 12.0,1,1, 3.810, 10626.943, 394.596, 52847.171 25/01/15,14:57:56,03,08,1, 12.0,1,1, 3.810, 10626.929, 394.599, 52847.173 25/01/15,14:57:56,04,08,1, 12.0,1,1, 3.810, 10626.965, 394.630, 52847.230 25/01/15,14:57:56,05,08,1, 12.0,1,1, 3.810, 10626.972, 394.607, 52847.232 25/01/15,14:57:56,06,08,1, 12.0,1,1, 3.810, 10626.915, 394.648, 52847.224 25/01/15,14:57:56,07,08,1, 12.0,1,1, 3.810, 10626.940, 394.661, 52847.261 25/01/15,14:57:56,08,08,1, 12.0,1,1, 3.810, 10626.945, 394.645, 52847.181 25/01/15,14:57:56,09,08,1, 12.0,1,1, 3.810, 10626.941, 394.677, 52847.425 25/01/15,14:57:56,10,08,1, 12.0,1,1, 3.810, 10626.973, 394.685, 52847.348 25/01/15,14:57:56,11,08,1, 12.0,1,1, 3.810, 10626.968, 394.687, 52847.341 25/01/15,14:57:56,12,08,1, 12.0,1,1, 3.810, 10626.983, 394.668, 52847.192 25/01/15,14:57:56,13,08,1, 12.0,1,1, 3.810, 10626.983, 394.684, 52847.177 25/01/15,14:57:56,14,08,1, 12.0,1,1, 3.810, 10626.979, 394.717, 52847.239 25/01/15,14:57:56,15,08,1, 12.0,1,1, 3.810, 10626.992, 394.709, 52847.165 25/01/15,14:57:56,16,08,1, 12.0,1,1, 3.810, 10626.985, 394.721, 52847.279 25/01/15,14:57:56,17,08,1, 12.0,1,1, 3.810, 10626.987, 394.736, 52847.353 25/01/15,14:57:56,18,08,1, 12.0,1,1, 3.810, 10626.983, 394.754, 52847.349 25/01/15,14:57:56,19,08,1, 12.0,1,1, 3.810, 10626.987, 394.750, 52847.381 25/01/15,14:57:57,00,09,1, 12.0,1,1, 3.811, 10626.979, 394.750, 52847.381 25/01/15,14:57:57,01,09,1, 12.0,1,1, 3.811, 10627.015, 394.764, 52847.262 25/01/15,14:57:57,02,09,1, 12.0,1,1, 3.811, 10627.001, 394.743, 52847.195 25/01/15,14:57:57,03,09,1, 12.0,1,1, 3.811, 10627.024, 394.794, 52847.239 25/01/15,14:57:57,04,09,1, 12.0,1,1, 3.811, 10627.023, 394.770, 52847.293 25/01/15,14:57:57,05,09,1, 12.0,1,1, 3.811, 10627.019, 394.802, 52847.307 25/01/15,14:57:57,06,09,1, 12.0,1,1, 3.811, 10627.033, 394.819, 52847.301 25/01/15,14:57:57,07,09,1, 12.0,1,1, 3.811, 10627.026, 394.822, 52847.343 25/01/15,14:57:57,08,09,1, 12.0,1,1, 3.811, 10626.995, 394.834, 52847.365 25/01/15,14:57:57,09,09,1, 12.0,1,1, 3.811, 10627.025, 394.848, 52847.333 25/01/15,14:57:57,10,09,1, 12.0,1,1, 3.811, 10627.017, 394.855, 52847.368 25/01/15,14:57:57,11,09,1, 12.0,1,1, 3.811, 10627.024, 394.861, 52847.276 25/01/15,14:57:57,12,09,1, 12.0,1,1, 3.811, 10627.039, 394.878, 52847.231 25/01/15,14:57:57,13,09,1, 12.0,1,1, 3.811, 10627.056, 394.895, 52847.287 25/01/15,14:57:57,14,09,1, 12.0,1,1, 3.811, 10627.044, 394.903, 52847.362 25/01/15,14:57:57,15,09,1, 12.0,1,1, 3.811, 10627.041, 394.924, 52847.452 25/01/15,14:57:57,16,09,1, 12.0,1,1, 3.811, 10627.066, 394.924, 52847.376 25/01/15,14:57:57,17,09,1, 12.0,1,1, 3.811, 10627.051, 394.924, 52847.414 25/01/15,14:57:57,18,09,1, 12.0,1,1, 3.811, 10627.051, 394.958, 52847.377 25/01/15,14:57:57,19,09,1, 12.0,1,1, 3.811, 10627.097, 394.958, 52847.297 25/01/15,14:57:58,00,08,1, 11.8,1,1, 3.812, 10627.096, 394.958, 52847.297 25/01/15,14:57:58,01,08,1, 11.8,1,1, 3.812, 10627.057, 394.963, 52847.329 25/01/15,14:57:58,02,08,1, 11.8,1,1, 3.812, 10627.078, 394.945, 52847.260 25/01/15,14:57:58,03,08,1, 11.8,1,1, 3.812, 10627.057, 394.977, 52847.390 25/01/15,14:57:58,04,08,1, 11.8,1,1, 3.812, 10627.061, 394.996, 52847.350 25/01/15,14:57:58,05,08,1, 11.8,1,1, 3.812, 10627.071, 394.987, 52847.371 25/01/15,14:57:58,06,08,1, 11.8,1,1, 3.812, 10627.054, 395.024, 52847.403 25/01/15,14:57:58,07,08,1, 11.8,1,1, 3.812, 10627.110, 395.003, 52847.366 25/01/15,14:57:58,08,08,1, 11.8,1,1, 3.812, 10627.094, 395.040, 52847.420 25/01/15,14:57:58,09,08,1, 11.8,1,1, 3.812, 10627.068, 395.024, 52847.453 25/01/15,14:57:58,10,08,1, 11.8,1,1, 3.812, 10627.081, 395.033, 52847.436 25/01/15,14:57:58,11,08,1, 11.8,1,1, 3.812, 10627.118, 395.057, 52847.358 25/01/15,14:57:58,12,08,1, 11.8,1,1, 3.812, 10627.100, 395.057, 52847.399 25/01/15,14:57:58,13,08,1, 11.8,1,1, 3.812, 10627.106, 395.056, 52847.443 25/01/15,14:57:58,14,08,1, 11.8,1,1, 3.812, 10627.097, 395.059, 52847.357 25/01/15,14:57:58,15,08,1, 11.8,1,1, 3.812, 10627.114, 395.085, 52847.458 25/01/15,14:57:58,16,08,1, 11.8,1,1, 3.812, 10627.122, 395.092, 52847.422 25/01/15,14:57:58,17,08,1, 11.8,1,1, 3.812, 10627.097, 395.116, 52847.401 25/01/15,14:57:58,18,08,1, 11.8,1,1, 3.812, 10627.094, 395.113, 52847.369 25/01/15,14:57:58,19,08,1, 11.8,1,1, 3.812, 10627.114, 395.131, 52847.424 25/01/15,14:57:59,00,09,1, 11.9,1,1, 3.810, 10627.112, 395.131, 52847.424 25/01/15,14:57:59,01,09,1, 11.9,1,1, 3.810, 10627.105, 395.157, 52847.449 25/01/15,14:57:59,02,09,1, 11.9,1,1, 3.810, 10627.110, 395.161, 52847.404 25/01/15,14:57:59,03,09,1, 11.9,1,1, 3.810, 10627.090, 395.161, 52847.524 25/01/15,14:57:59,04,09,1, 11.9,1,1, 3.810, 10627.089, 395.177, 52847.399 25/01/15,14:57:59,05,09,1, 11.9,1,1, 3.810, 10627.084, 395.191, 52847.338 25/01/15,14:57:59,06,09,1, 11.9,1,1, 3.810, 10627.113, 395.179, 52847.421 25/01/15,14:57:59,07,09,1, 11.9,1,1, 3.810, 10627.123, 395.207, 52847.467 25/01/15,14:57:59,08,09,1, 11.9,1,1, 3.810, 10627.112, 395.216, 52847.431 25/01/15,14:57:59,09,09,1, 11.9,1,1, 3.810, 10627.112, 395.235, 52847.555 25/01/15,14:57:59,10,09,1, 11.9,1,1, 3.810, 10627.092, 395.244, 52847.445 25/01/15,14:57:59,11,09,1, 11.9,1,1, 3.810, 10627.086, 395.258, 52847.408 25/01/15,14:57:59,12,09,1, 11.9,1,1, 3.810, 10627.118, 395.276, 52847.422 25/01/15,14:57:59,13,09,1, 11.9,1,1, 3.810, 10627.094, 395.278, 52847.386 25/01/15,14:57:59,14,09,1, 11.9,1,1, 3.810, 10627.116, 395.288, 52847.357 25/01/15,14:57:59,15,09,1, 11.9,1,1, 3.810, 10627.122, 395.294, 52847.426 25/01/15,14:57:59,16,09,1, 11.9,1,1, 3.810, 10627.145, 395.292, 52847.393 25/01/15,14:57:59,17,09,1, 11.9,1,1, 3.810, 10627.102, 395.299, 52847.210 25/01/15,14:57:59,18,09,1, 11.9,1,1, 3.810, 10627.111, 395.323, 52847.539 25/01/15,14:57:59,19,09,1, 11.9,1,1, 3.810, 10627.098, 395.350, 52847.506 25/01/15,14:58:00,00,10,1, 11.9,1,1, 3.805, 10627.096, 395.350, 52847.506 25/01/15,14:58:00,01,10,1, 11.9,1,1, 3.805, 10627.121, 395.370, 52847.537 25/01/15,14:58:00,02,10,1, 11.9,1,1, 3.805, 10627.120, 395.343, 52847.361 25/01/15,14:58:00,03,10,1, 11.9,1,1, 3.805, 10627.117, 395.354, 52847.312 25/01/15,14:58:00,04,10,1, 11.9,1,1, 3.805, 10627.118, 395.336, 52847.361 25/01/15,14:58:00,05,10,1, 11.9,1,1, 3.805, 10627.123, 395.388, 52847.344 25/01/15,14:58:00,06,10,1, 11.9,1,1, 3.805, 10627.110, 395.397, 52847.402 25/01/15,14:58:00,07,10,1, 11.9,1,1, 3.805, 10627.143, 395.401, 52847.418 25/01/15,14:58:00,08,10,1, 11.9,1,1, 3.805, 10627.111, 395.407, 52847.495 25/01/15,14:58:00,09,10,1, 11.9,1,1, 3.805, 10627.119, 395.415, 52847.459 25/01/15,14:58:00,10,10,1, 11.9,1,1, 3.805, 10627.141, 395.431, 52847.372 25/01/15,14:58:00,11,10,1, 11.9,1,1, 3.805, 10627.144, 395.431, 52847.345 25/01/15,14:58:00,12,10,1, 11.9,1,1, 3.805, 10627.139, 395.436, 52847.344 25/01/15,14:58:00,13,10,1, 11.9,1,1, 3.805, 10627.150, 395.459, 52847.411 25/01/15,14:58:00,14,10,1, 11.9,1,1, 3.805, 10627.138, 395.459, 52847.394 25/01/15,14:58:00,15,10,1, 11.9,1,1, 3.805, 10627.122, 395.496, 52847.396 25/01/15,14:58:00,16,10,1, 11.9,1,1, 3.805, 10627.155, 395.492, 52847.496 25/01/15,14:58:00,17,10,1, 11.9,1,1, 3.805, 10627.180, 395.525, 52847.417 25/01/15,14:58:00,18,10,1, 11.9,1,1, 3.805, 10627.149, 395.501, 52847.400 25/01/15,14:58:00,19,10,1, 11.9,1,1, 3.805, 10627.148, 395.523, 52847.376 25/01/15,14:58:01,00,09,1, 12.0,1,1, 3.805, 10627.146, 395.523, 52847.376 25/01/15,14:58:01,01,09,1, 12.0,1,1, 3.805, 10627.175, 395.541, 52847.459 25/01/15,14:58:01,02,09,1, 12.0,1,1, 3.805, 10627.162, 395.547, 52847.408 25/01/15,14:58:01,03,09,1, 12.0,1,1, 3.805, 10627.153, 395.584, 52847.441 25/01/15,14:58:01,04,09,1, 12.0,1,1, 3.805, 10627.161, 395.575, 52847.371 25/01/15,14:58:01,05,09,1, 12.0,1,1, 3.805, 10627.164, 395.607, 52847.496 25/01/15,14:58:01,06,09,1, 12.0,1,1, 3.805, 10627.170, 395.602, 52847.494 25/01/15,14:58:01,07,09,1, 12.0,1,1, 3.805, 10627.194, 395.631, 52847.523 25/01/15,14:58:01,08,09,1, 12.0,1,1, 3.805, 10627.169, 395.608, 52847.474 25/01/15,14:58:01,09,09,1, 12.0,1,1, 3.805, 10627.183, 395.643, 52847.381 25/01/15,14:58:01,10,09,1, 12.0,1,1, 3.805, 10627.205, 395.633, 52847.398 25/01/15,14:58:01,11,09,1, 12.0,1,1, 3.805, 10627.171, 395.648, 52847.447 25/01/15,14:58:01,12,09,1, 12.0,1,1, 3.805, 10627.225, 395.686, 52847.611 25/01/15,14:58:01,13,09,1, 12.0,1,1, 3.805, 10627.190, 395.699, 52847.566 25/01/15,14:58:01,14,09,1, 12.0,1,1, 3.805, 10627.187, 395.689, 52847.487 25/01/15,14:58:01,15,09,1, 12.0,1,1, 3.805, 10627.197, 395.694, 52847.400 25/01/15,14:58:01,16,09,1, 12.0,1,1, 3.805, 10627.194, 395.730, 52847.389 25/01/15,14:58:01,17,09,1, 12.0,1,1, 3.805, 10627.209, 395.728, 52847.380 25/01/15,14:58:01,18,09,1, 12.0,1,1, 3.805, 10627.210, 395.744, 52847.447 25/01/15,14:58:01,19,09,1, 12.0,1,1, 3.805, 10627.206, 395.747, 52847.468 25/01/15,14:58:02,00,09,1, 11.9,1,1, 3.814, 10627.204, 395.747, 52847.468 25/01/15,14:58:02,01,09,1, 11.9,1,1, 3.814, 10627.216, 395.777, 52847.492 25/01/15,14:58:02,02,09,1, 11.9,1,1, 3.814, 10627.213, 395.788, 52847.506 25/01/15,14:58:02,03,09,1, 11.9,1,1, 3.814, 10627.229, 395.791, 52847.426 25/01/15,14:58:02,04,09,1, 11.9,1,1, 3.814, 10627.197, 395.803, 52847.543 25/01/15,14:58:02,05,09,1, 11.9,1,1, 3.814, 10627.215, 395.830, 52847.446 25/01/15,14:58:02,06,09,1, 11.9,1,1, 3.814, 10627.219, 395.825, 52847.421 25/01/15,14:58:02,07,09,1, 11.9,1,1, 3.814, 10627.206, 395.846, 52847.408 25/01/15,14:58:02,08,09,1, 11.9,1,1, 3.814, 10627.235, 395.857, 52847.441 25/01/15,14:58:02,09,09,1, 11.9,1,1, 3.814, 10627.205, 395.863, 52847.486 25/01/15,14:58:02,10,09,1, 11.9,1,1, 3.814, 10627.214, 395.906, 52847.581 25/01/15,14:58:02,11,09,1, 11.9,1,1, 3.814, 10627.216, 395.910, 52847.609 25/01/15,14:58:02,12,09,1, 11.9,1,1, 3.814, 10627.184, 395.899, 52847.581 25/01/15,14:58:02,13,09,1, 11.9,1,1, 3.814, 10627.230, 395.914, 52847.500 25/01/15,14:58:02,14,09,1, 11.9,1,1, 3.814, 10627.237, 395.930, 52847.524 25/01/15,14:58:02,15,09,1, 11.9,1,1, 3.814, 10627.227, 395.923, 52847.468 25/01/15,14:58:02,16,09,1, 11.9,1,1, 3.814, 10627.261, 395.942, 52847.428 25/01/15,14:58:02,17,09,1, 11.9,1,1, 3.814, 10627.211, 395.965, 52847.474 25/01/15,14:58:02,18,09,1, 11.9,1,1, 3.814, 10627.228, 395.956, 52847.500 25/01/15,14:58:02,19,09,1, 11.9,1,1, 3.814, 10627.245, 395.967, 52847.534 25/01/15,14:58:03,00,09,1, 11.9,1,1, 3.806, 10627.238, 395.967, 52847.534 25/01/15,14:58:03,01,09,1, 11.9,1,1, 3.806, 10627.267, 395.993, 52847.610 25/01/15,14:58:03,02,09,1, 11.9,1,1, 3.806, 10627.278, 395.983, 52847.479 25/01/15,14:58:03,03,09,1, 11.9,1,1, 3.806, 10627.262, 396.003, 52847.520 25/01/15,14:58:03,04,09,1, 11.9,1,1, 3.806, 10627.261, 396.009, 52847.549 25/01/15,14:58:03,05,09,1, 11.9,1,1, 3.806, 10627.267, 396.021, 52847.525 25/01/15,14:58:03,06,09,1, 11.9,1,1, 3.806, 10627.284, 396.015, 52847.440 25/01/15,14:58:03,07,09,1, 11.9,1,1, 3.806, 10627.266, 396.044, 52847.483 25/01/15,14:58:03,08,09,1, 11.9,1,1, 3.806, 10627.287, 396.060, 52847.591 25/01/15,14:58:03,09,09,1, 11.9,1,1, 3.806, 10627.273, 396.072, 52847.610 25/01/15,14:58:03,10,09,1, 11.9,1,1, 3.806, 10627.278, 396.068, 52847.587 25/01/15,14:58:03,11,09,1, 11.9,1,1, 3.806, 10627.279, 396.070, 52847.563 25/01/15,14:58:03,12,09,1, 11.9,1,1, 3.806, 10627.288, 396.095, 52847.528 25/01/15,14:58:03,13,09,1, 11.9,1,1, 3.806, 10627.299, 396.113, 52847.515 25/01/15,14:58:03,14,09,1, 11.9,1,1, 3.806, 10627.297, 396.115, 52847.563 25/01/15,14:58:03,15,09,1, 11.9,1,1, 3.806, 10627.286, 396.128, 52847.597 25/01/15,14:58:03,16,09,1, 11.9,1,1, 3.806, 10627.311, 396.135, 52847.609 25/01/15,14:58:03,17,09,1, 11.9,1,1, 3.806, 10627.273, 396.137, 52847.623 25/01/15,14:58:03,18,09,1, 11.9,1,1, 3.806, 10627.308, 396.152, 52847.541 25/01/15,14:58:03,19,09,1, 11.9,1,1, 3.806, 10627.304, 396.140, 52847.600 25/01/15,14:58:04,00,09,1, 11.8,1,1, 3.803, 10627.296, 396.140, 52847.600 25/01/15,14:58:04,01,09,1, 11.8,1,1, 3.803, 10627.311, 396.178, 52847.479 25/01/15,14:58:04,02,09,1, 11.8,1,1, 3.803, 10627.309, 396.204, 52847.580 25/01/15,14:58:04,03,09,1, 11.8,1,1, 3.803, 10627.309, 396.221, 52847.611 25/01/15,14:58:04,04,09,1, 11.8,1,1, 3.803, 10627.334, 396.228, 52847.657 25/01/15,14:58:04,05,09,1, 11.8,1,1, 3.803, 10627.317, 396.221, 52847.576 25/01/15,14:58:04,06,09,1, 11.8,1,1, 3.803, 10627.330, 396.223, 52847.545 25/01/15,14:58:04,07,09,1, 11.8,1,1, 3.803, 10627.339, 396.252, 52847.515 25/01/15,14:58:04,08,09,1, 11.8,1,1, 3.803, 10627.334, 396.260, 52847.606 25/01/15,14:58:04,09,09,1, 11.8,1,1, 3.803, 10627.331, 396.269, 52847.570 25/01/15,14:58:04,10,09,1, 11.8,1,1, 3.803, 10627.331, 396.272, 52847.574 25/01/15,14:58:04,11,09,1, 11.8,1,1, 3.803, 10627.349, 396.277, 52847.577 25/01/15,14:58:04,12,09,1, 11.8,1,1, 3.803, 10627.364, 396.313, 52847.572 25/01/15,14:58:04,13,09,1, 11.8,1,1, 3.803, 10627.359, 396.298, 52847.674 25/01/15,14:58:04,14,09,1, 11.8,1,1, 3.803, 10627.371, 396.298, 52847.650 25/01/15,14:58:04,15,09,1, 11.8,1,1, 3.803, 10627.359, 396.314, 52847.581 25/01/15,14:58:04,16,09,1, 11.8,1,1, 3.803, 10627.361, 396.306, 52847.531 25/01/15,14:58:04,17,09,1, 11.8,1,1, 3.803, 10627.361, 396.312, 52847.561 25/01/15,14:58:04,18,09,1, 11.8,1,1, 3.803, 10627.362, 396.363, 52847.505 25/01/15,14:58:04,19,09,1, 11.8,1,1, 3.803, 10627.365, 396.364, 52847.533 25/01/15,14:58:05,00,08,1, 11.9,1,1, 3.808, 10627.363, 396.364, 52847.533 25/01/15,14:58:05,01,08,1, 11.9,1,1, 3.808, 10627.377, 396.388, 52847.614 25/01/15,14:58:05,02,08,1, 11.9,1,1, 3.808, 10627.364, 396.380, 52847.673 25/01/15,14:58:05,03,08,1, 11.9,1,1, 3.808, 10627.356, 396.392, 52847.722 25/01/15,14:58:05,04,08,1, 11.9,1,1, 3.808, 10627.370, 396.410, 52847.694 25/01/15,14:58:05,05,08,1, 11.9,1,1, 3.808, 10627.404, 396.405, 52847.490 25/01/15,14:58:05,06,08,1, 11.9,1,1, 3.808, 10627.368, 396.411, 52847.561 25/01/15,14:58:05,07,08,1, 11.9,1,1, 3.808, 10627.367, 396.433, 52847.598 25/01/15,14:58:05,08,08,1, 11.9,1,1, 3.808, 10627.380, 396.449, 52847.537 25/01/15,14:58:05,09,08,1, 11.9,1,1, 3.808, 10627.386, 396.443, 52847.565 25/01/15,14:58:05,10,08,1, 11.9,1,1, 3.808, 10627.395, 396.465, 52847.661 25/01/15,14:58:05,11,08,1, 11.9,1,1, 3.808, 10627.370, 396.471, 52847.639 25/01/15,14:58:05,12,08,1, 11.9,1,1, 3.808, 10627.365, 396.480, 52847.633 25/01/15,14:58:05,13,08,1, 11.9,1,1, 3.808, 10627.363, 396.496, 52847.686 25/01/15,14:58:05,14,08,1, 11.9,1,1, 3.808, 10627.381, 396.492, 52847.621 25/01/15,14:58:05,15,08,1, 11.9,1,1, 3.808, 10627.366, 396.509, 52847.604 25/01/15,14:58:05,16,08,1, 11.9,1,1, 3.808, 10627.401, 396.496, 52847.607 25/01/15,14:58:05,17,08,1, 11.9,1,1, 3.808, 10627.402, 396.522, 52847.566 25/01/15,14:58:05,18,08,1, 11.9,1,1, 3.808, 10627.401, 396.518, 52847.584 25/01/15,14:58:05,19,08,1, 11.9,1,1, 3.808, 10627.372, 396.524, 52847.645 25/01/15,14:58:06,00,08,1, 11.9,1,1, 3.803, 10627.371, 396.524, 52847.645 25/01/15,14:58:06,01,08,1, 11.9,1,1, 3.803, 10627.405, 396.566, 52847.720 25/01/15,14:58:06,02,08,1, 11.9,1,1, 3.803, 10627.394, 396.570, 52847.644 25/01/15,14:58:06,03,08,1, 11.9,1,1, 3.803, 10627.386, 396.562, 52847.596 25/01/15,14:58:06,04,08,1, 11.9,1,1, 3.803, 10627.404, 396.571, 52847.526 25/01/15,14:58:06,05,08,1, 11.9,1,1, 3.803, 10627.408, 396.610, 52847.613 25/01/15,14:58:06,06,08,1, 11.9,1,1, 3.803, 10627.394, 396.614, 52847.670 25/01/15,14:58:06,07,08,1, 11.9,1,1, 3.803, 10627.416, 396.620, 52847.695 25/01/15,14:58:06,08,08,1, 11.9,1,1, 3.803, 10627.400, 396.619, 52847.629 25/01/15,14:58:06,09,08,1, 11.9,1,1, 3.803, 10627.404, 396.655, 52847.702 25/01/15,14:58:06,10,08,1, 11.9,1,1, 3.803, 10627.428, 396.635, 52847.583 25/01/15,14:58:06,11,08,1, 11.9,1,1, 3.803, 10627.427, 396.635, 52847.604 25/01/15,14:58:06,12,08,1, 11.9,1,1, 3.803, 10627.426, 396.666, 52847.601 25/01/15,14:58:06,13,08,1, 11.9,1,1, 3.803, 10627.425, 396.669, 52847.586 25/01/15,14:58:06,14,08,1, 11.9,1,1, 3.803, 10627.429, 396.677, 52847.601 25/01/15,14:58:06,15,08,1, 11.9,1,1, 3.803, 10627.409, 396.682, 52847.687 25/01/15,14:58:06,16,08,1, 11.9,1,1, 3.803, 10627.431, 396.703, 52847.697 25/01/15,14:58:06,17,08,1, 11.9,1,1, 3.803, 10627.423, 396.741, 52847.702 25/01/15,14:58:06,18,08,1, 11.9,1,1, 3.803, 10627.436, 396.706, 52847.664 25/01/15,14:58:06,19,08,1, 11.9,1,1, 3.803, 10627.432, 396.739, 52847.629 25/01/15,14:58:07,00,08,1, 12.0,1,1, 3.807, 10627.429, 396.739, 52847.629 25/01/15,14:58:07,01,08,1, 12.0,1,1, 3.807, 10627.433, 396.768, 52847.588 25/01/15,14:58:07,02,08,1, 12.0,1,1, 3.807, 10627.461, 396.754, 52847.647 25/01/15,14:58:07,03,08,1, 12.0,1,1, 3.807, 10627.419, 396.771, 52847.633 25/01/15,14:58:07,04,08,1, 12.0,1,1, 3.807, 10627.443, 396.780, 52847.655 25/01/15,14:58:07,05,08,1, 12.0,1,1, 3.807, 10627.434, 396.788, 52847.672 25/01/15,14:58:07,06,08,1, 12.0,1,1, 3.807, 10627.442, 396.815, 52847.751 25/01/15,14:58:07,07,08,1, 12.0,1,1, 3.807, 10627.439, 396.817, 52847.704 25/01/15,14:58:07,08,08,1, 12.0,1,1, 3.807, 10627.455, 396.838, 52847.688 25/01/15,14:58:07,09,08,1, 12.0,1,1, 3.807, 10627.473, 396.837, 52847.567 25/01/15,14:58:07,10,08,1, 12.0,1,1, 3.807, 10627.453, 396.850, 52847.568 25/01/15,14:58:07,11,08,1, 12.0,1,1, 3.807, 10627.447, 396.846, 52847.626 25/01/15,14:58:07,12,08,1, 12.0,1,1, 3.807, 10627.462, 396.857, 52847.647 25/01/15,14:58:07,13,08,1, 12.0,1,1, 3.807, 10627.460, 396.853, 52847.721 25/01/15,14:58:07,14,08,1, 12.0,1,1, 3.807, 10627.467, 396.894, 52847.738 25/01/15,14:58:07,15,08,1, 12.0,1,1, 3.807, 10627.471, 396.927, 52847.759 25/01/15,14:58:07,16,08,1, 12.0,1,1, 3.807, 10627.475, 396.894, 52847.716 25/01/15,14:58:07,17,08,1, 12.0,1,1, 3.807, 10627.478, 396.904, 52847.657 25/01/15,14:58:07,18,08,1, 12.0,1,1, 3.807, 10627.496, 396.910, 52847.579 25/01/15,14:58:07,19,08,1, 12.0,1,1, 3.807, 10627.474, 396.919, 52847.612 25/01/15,14:58:08,00,08,1, 11.9,1,1, 3.808, 10627.471, 396.919, 52847.612 25/01/15,14:58:08,01,08,1, 11.9,1,1, 3.808, 10627.486, 396.936, 52847.687 25/01/15,14:58:08,02,08,1, 11.9,1,1, 3.808, 10627.482, 396.973, 52847.759 25/01/15,14:58:08,03,08,1, 11.9,1,1, 3.808, 10627.477, 396.971, 52847.795 25/01/15,14:58:08,04,08,1, 11.9,1,1, 3.808, 10627.458, 397.001, 52847.831 25/01/15,14:58:08,05,08,1, 11.9,1,1, 3.808, 10627.473, 396.995, 52847.789 25/01/15,14:58:08,06,08,1, 11.9,1,1, 3.808, 10627.467, 397.008, 52847.742 25/01/15,14:58:08,07,08,1, 11.9,1,1, 3.808, 10627.488, 397.030, 52847.748 25/01/15,14:58:08,08,08,1, 11.9,1,1, 3.808, 10627.469, 397.024, 52847.672 25/01/15,14:58:08,09,08,1, 11.9,1,1, 3.808, 10627.478, 397.017, 52847.514 25/01/15,14:58:08,10,08,1, 11.9,1,1, 3.808, 10627.498, 397.041, 52847.695 25/01/15,14:58:08,11,08,1, 11.9,1,1, 3.808, 10627.455, 397.059, 52847.776 25/01/15,14:58:08,12,08,1, 11.9,1,1, 3.808, 10627.486, 397.061, 52847.655 25/01/15,14:58:08,13,08,1, 11.9,1,1, 3.808, 10627.449, 397.089, 52847.873 25/01/15,14:58:08,14,08,1, 11.9,1,1, 3.808, 10627.504, 397.086, 52847.704 25/01/15,14:58:08,15,08,1, 11.9,1,1, 3.808, 10627.467, 397.086, 52847.679 25/01/15,14:58:08,16,08,1, 11.9,1,1, 3.808, 10627.481, 397.103, 52847.653 25/01/15,14:58:08,17,08,1, 11.9,1,1, 3.808, 10627.499, 397.112, 52847.655 25/01/15,14:58:08,18,08,1, 11.9,1,1, 3.808, 10627.489, 397.102, 52847.626 25/01/15,14:58:08,19,08,1, 11.9,1,1, 3.808, 10627.473, 397.126, 52847.696 25/01/15,14:58:09,00,08,1, 11.9,1,1, 3.802, 10627.471, 397.126, 52847.696 25/01/15,14:58:09,01,08,1, 11.9,1,1, 3.802, 10627.485, 397.136, 52847.663 25/01/15,14:58:09,02,08,1, 11.9,1,1, 3.802, 10627.476, 397.153, 52847.631 25/01/15,14:58:09,03,08,1, 11.9,1,1, 3.802, 10627.508, 397.156, 52847.708 25/01/15,14:58:09,04,08,1, 11.9,1,1, 3.802, 10627.511, 397.143, 52847.671 25/01/15,14:58:09,05,08,1, 11.9,1,1, 3.802, 10627.499, 397.163, 52847.715 25/01/15,14:58:09,06,08,1, 11.9,1,1, 3.802, 10627.496, 397.178, 52847.657 25/01/15,14:58:09,07,08,1, 11.9,1,1, 3.802, 10627.485, 397.191, 52847.668 25/01/15,14:58:09,08,08,1, 11.9,1,1, 3.802, 10627.510, 397.175, 52847.684 25/01/15,14:58:09,09,08,1, 11.9,1,1, 3.802, 10627.502, 397.203, 52847.706 25/01/15,14:58:09,10,08,1, 11.9,1,1, 3.802, 10627.495, 397.214, 52847.737 25/01/15,14:58:09,11,08,1, 11.9,1,1, 3.802, 10627.515, 397.187, 52847.629 25/01/15,14:58:09,12,08,1, 11.9,1,1, 3.802, 10627.527, 397.231, 52847.655 25/01/15,14:58:09,13,08,1, 11.9,1,1, 3.802, 10627.532, 397.226, 52847.682 25/01/15,14:58:09,14,08,1, 11.9,1,1, 3.802, 10627.503, 397.255, 52847.717 25/01/15,14:58:09,15,08,1, 11.9,1,1, 3.802, 10627.509, 397.268, 52847.670 25/01/15,14:58:09,16,08,1, 11.9,1,1, 3.802, 10627.528, 397.250, 52847.779 25/01/15,14:58:09,17,08,1, 11.9,1,1, 3.802, 10627.527, 397.294, 52847.755 25/01/15,14:58:09,18,08,1, 11.9,1,1, 3.802, 10627.519, 397.268, 52847.801 25/01/15,14:58:09,19,08,1, 11.9,1,1, 3.802, 10627.498, 397.285, 52847.752 25/01/15,14:58:10,00,09,1, 11.9,1,1, 3.807, 10627.496, 397.285, 52847.752 25/01/15,14:58:10,01,09,1, 11.9,1,1, 3.807, 10627.517, 397.290, 52847.615 25/01/15,14:58:10,02,09,1, 11.9,1,1, 3.807, 10627.531, 397.300, 52847.655 25/01/15,14:58:10,03,09,1, 11.9,1,1, 3.807, 10627.518, 397.329, 52847.744 25/01/15,14:58:10,04,09,1, 11.9,1,1, 3.807, 10627.533, 397.338, 52847.743 25/01/15,14:58:10,05,09,1, 11.9,1,1, 3.807, 10627.539, 397.348, 52847.760 25/01/15,14:58:10,06,09,1, 11.9,1,1, 3.807, 10627.511, 397.356, 52847.841 25/01/15,14:58:10,07,09,1, 11.9,1,1, 3.807, 10627.538, 397.377, 52847.743 25/01/15,14:58:10,08,09,1, 11.9,1,1, 3.807, 10627.536, 397.390, 52847.762 25/01/15,14:58:10,09,09,1, 11.9,1,1, 3.807, 10627.523, 397.392, 52847.743 25/01/15,14:58:10,10,09,1, 11.9,1,1, 3.807, 10627.543, 397.431, 52847.755 25/01/15,14:58:10,11,09,1, 11.9,1,1, 3.807, 10627.530, 397.390, 52847.660 25/01/15,14:58:10,12,09,1, 11.9,1,1, 3.807, 10627.574, 397.415, 52847.464 25/01/15,14:58:10,13,09,1, 11.9,1,1, 3.807, 10627.563, 397.433, 52847.642 25/01/15,14:58:10,14,09,1, 11.9,1,1, 3.807, 10627.555, 397.437, 52847.710 25/01/15,14:58:10,15,09,1, 11.9,1,1, 3.807, 10627.551, 397.455, 52847.720 25/01/15,14:58:10,16,09,1, 11.9,1,1, 3.807, 10627.562, 397.471, 52847.776 25/01/15,14:58:10,17,09,1, 11.9,1,1, 3.807, 10627.553, 397.498, 52847.813 25/01/15,14:58:10,18,09,1, 11.9,1,1, 3.807, 10627.548, 397.512, 52847.732 25/01/15,14:58:10,19,09,1, 11.9,1,1, 3.807, 10627.554, 397.487, 52847.750 25/01/15,14:58:11,00,08,1, 11.9,1,1, 3.806, 10627.546, 397.487, 52847.750 25/01/15,14:58:11,01,08,1, 11.9,1,1, 3.806, 10627.568, 397.518, 52847.671 25/01/15,14:58:11,02,08,1, 11.9,1,1, 3.806, 10627.556, 397.518, 52847.779 25/01/15,14:58:11,03,08,1, 11.9,1,1, 3.806, 10627.564, 397.547, 52847.844 25/01/15,14:58:11,04,08,1, 11.9,1,1, 3.806, 10627.561, 397.559, 52847.832 25/01/15,14:58:11,05,08,1, 11.9,1,1, 3.806, 10627.563, 397.563, 52847.711 25/01/15,14:58:11,06,08,1, 11.9,1,1, 3.806, 10627.551, 397.573, 52847.731 25/01/15,14:58:11,07,08,1, 11.9,1,1, 3.806, 10627.562, 397.583, 52847.714 25/01/15,14:58:11,08,08,1, 11.9,1,1, 3.806, 10627.565, 397.616, 52847.761 25/01/15,14:58:11,09,08,1, 11.9,1,1, 3.806, 10627.574, 397.614, 52847.687 25/01/15,14:58:11,10,08,1, 11.9,1,1, 3.806, 10627.565, 397.622, 52847.703 25/01/15,14:58:11,11,08,1, 11.9,1,1, 3.806, 10627.565, 397.646, 52847.754 25/01/15,14:58:11,12,08,1, 11.9,1,1, 3.806, 10627.554, 397.656, 52847.810 25/01/15,14:58:11,13,08,1, 11.9,1,1, 3.806, 10627.554, 397.649, 52847.714 25/01/15,14:58:11,14,08,1, 11.9,1,1, 3.806, 10627.576, 397.680, 52847.726 25/01/15,14:58:11,15,08,1, 11.9,1,1, 3.806, 10627.572, 397.652, 52847.750 25/01/15,14:58:11,16,08,1, 11.9,1,1, 3.806, 10627.562, 397.701, 52847.728 25/01/15,14:58:11,17,08,1, 11.9,1,1, 3.806, 10627.553, 397.705, 52847.728 25/01/15,14:58:11,18,08,1, 11.9,1,1, 3.806, 10627.561, 397.721, 52847.746 25/01/15,14:58:11,19,08,1, 11.9,1,1, 3.806, 10627.577, 397.713, 52847.705 25/01/15,14:58:12,00,08,1, 11.8,1,1, 3.808, 10627.571, 397.713, 52847.705 25/01/15,14:58:12,01,08,1, 11.8,1,1, 3.808, 10627.572, 397.753, 52847.812 25/01/15,14:58:12,02,08,1, 11.8,1,1, 3.808, 10627.579, 397.754, 52847.798 25/01/15,14:58:12,03,08,1, 11.8,1,1, 3.808, 10627.559, 397.773, 52847.765 25/01/15,14:58:12,04,08,1, 11.8,1,1, 3.808, 10627.558, 397.781, 52847.748 25/01/15,14:58:12,05,08,1, 11.8,1,1, 3.808, 10627.563, 397.800, 52847.777 25/01/15,14:58:12,06,08,1, 11.8,1,1, 3.808, 10627.536, 397.803, 52847.806 25/01/15,14:58:12,07,08,1, 11.8,1,1, 3.808, 10627.543, 397.810, 52847.799 25/01/15,14:58:12,08,08,1, 11.8,1,1, 3.808, 10627.549, 397.853, 52847.874 25/01/15,14:58:12,09,08,1, 11.8,1,1, 3.808, 10627.555, 397.861, 52847.889 25/01/15,14:58:12,10,08,1, 11.8,1,1, 3.808, 10627.562, 397.855, 52847.894 25/01/15,14:58:12,11,08,1, 11.8,1,1, 3.808, 10627.546, 397.872, 52847.820 25/01/15,14:58:12,12,08,1, 11.8,1,1, 3.808, 10627.560, 397.870, 52847.774 25/01/15,14:58:12,13,08,1, 11.8,1,1, 3.808, 10627.576, 397.883, 52847.745 25/01/15,14:58:12,14,08,1, 11.8,1,1, 3.808, 10627.554, 397.914, 52847.774 25/01/15,14:58:12,15,08,1, 11.8,1,1, 3.808, 10627.552, 397.912, 52847.741 25/01/15,14:58:12,16,08,1, 11.8,1,1, 3.808, 10627.571, 397.919, 52847.842 25/01/15,14:58:12,17,08,1, 11.8,1,1, 3.808, 10627.556, 397.947, 52847.799 25/01/15,14:58:12,18,08,1, 11.8,1,1, 3.808, 10627.551, 397.928, 52847.874 25/01/15,14:58:12,19,08,1, 11.8,1,1, 3.808, 10627.545, 397.928, 52847.800 25/01/15,14:58:13,00,08,1, 11.9,1,1, 3.811, 10627.538, 397.928, 52847.800 25/01/15,14:58:13,01,08,1, 11.9,1,1, 3.811, 10627.555, 397.946, 52847.835 25/01/15,14:58:13,02,08,1, 11.9,1,1, 3.811, 10627.554, 397.955, 52847.778 25/01/15,14:58:13,03,08,1, 11.9,1,1, 3.811, 10627.562, 397.962, 52847.777 25/01/15,14:58:13,04,08,1, 11.9,1,1, 3.811, 10627.576, 397.965, 52847.778 25/01/15,14:58:13,05,08,1, 11.9,1,1, 3.811, 10627.569, 397.990, 52847.765 25/01/15,14:58:13,06,08,1, 11.9,1,1, 3.811, 10627.563, 398.013, 52847.779 25/01/15,14:58:13,07,08,1, 11.9,1,1, 3.811, 10627.561, 398.037, 52847.874 25/01/15,14:58:13,08,08,1, 11.9,1,1, 3.811, 10627.549, 398.023, 52847.860 25/01/15,14:58:13,09,08,1, 11.9,1,1, 3.811, 10627.552, 398.021, 52847.892 25/01/15,14:58:13,10,08,1, 11.9,1,1, 3.811, 10627.548, 398.024, 52847.882 25/01/15,14:58:13,11,08,1, 11.9,1,1, 3.811, 10627.577, 398.018, 52847.628 25/01/15,14:58:13,12,08,1, 11.9,1,1, 3.811, 10627.576, 398.036, 52847.671 25/01/15,14:58:13,13,08,1, 11.9,1,1, 3.811, 10627.587, 398.044, 52847.717 25/01/15,14:58:13,14,08,1, 11.9,1,1, 3.811, 10627.565, 398.060, 52847.819 25/01/15,14:58:13,15,08,1, 11.9,1,1, 3.811, 10627.535, 398.075, 52847.853 25/01/15,14:58:13,16,08,1, 11.9,1,1, 3.811, 10627.569, 398.093, 52847.847 25/01/15,14:58:13,17,08,1, 11.9,1,1, 3.811, 10627.576, 398.087, 52847.795 25/01/15,14:58:13,18,08,1, 11.9,1,1, 3.811, 10627.555, 398.086, 52847.756 25/01/15,14:58:13,19,08,1, 11.9,1,1, 3.811, 10627.573, 398.116, 52847.784 25/01/15,14:58:14,00,08,1, 12.0,1,1, 3.805, 10627.571, 398.116, 52847.784 25/01/15,14:58:14,01,08,1, 12.0,1,1, 3.805, 10627.594, 398.110, 52847.759 25/01/15,14:58:14,02,08,1, 12.0,1,1, 3.805, 10627.560, 398.137, 52847.767 25/01/15,14:58:14,03,08,1, 12.0,1,1, 3.805, 10627.576, 398.134, 52847.830 25/01/15,14:58:14,04,08,1, 12.0,1,1, 3.805, 10627.570, 398.170, 52847.875 25/01/15,14:58:14,05,08,1, 12.0,1,1, 3.805, 10627.565, 398.160, 52847.751 25/01/15,14:58:14,06,08,1, 12.0,1,1, 3.805, 10627.577, 398.171, 52847.833 25/01/15,14:58:14,07,08,1, 12.0,1,1, 3.805, 10627.563, 398.181, 52847.773 25/01/15,14:58:14,08,08,1, 12.0,1,1, 3.805, 10627.597, 398.181, 52847.763 25/01/15,14:58:14,09,08,1, 12.0,1,1, 3.805, 10627.585, 398.195, 52847.816 25/01/15,14:58:14,10,08,1, 12.0,1,1, 3.805, 10627.582, 398.202, 52847.830 25/01/15,14:58:14,11,08,1, 12.0,1,1, 3.805, 10627.618, 398.212, 52847.797 25/01/15,14:58:14,12,08,1, 12.0,1,1, 3.805, 10627.598, 398.221, 52847.882 25/01/15,14:58:14,13,08,1, 12.0,1,1, 3.805, 10627.601, 398.219, 52847.893 25/01/15,14:58:14,14,08,1, 12.0,1,1, 3.805, 10627.579, 398.256, 52847.905 25/01/15,14:58:14,15,08,1, 12.0,1,1, 3.805, 10627.574, 398.261, 52847.778 25/01/15,14:58:14,16,08,1, 12.0,1,1, 3.805, 10627.598, 398.249, 52847.796 25/01/15,14:58:14,17,08,1, 12.0,1,1, 3.805, 10627.574, 398.262, 52847.784 25/01/15,14:58:14,18,08,1, 12.0,1,1, 3.805, 10627.595, 398.271, 52847.759 25/01/15,14:58:14,19,08,1, 12.0,1,1, 3.805, 10627.583, 398.285, 52847.923 25/01/15,14:58:15,00,09,1, 12.0,1,1, 3.812, 10627.580, 398.285, 52847.923 25/01/15,14:58:15,01,09,1, 12.0,1,1, 3.812, 10627.573, 398.288, 52847.871 25/01/15,14:58:15,02,09,1, 12.0,1,1, 3.812, 10627.582, 398.313, 52847.850 25/01/15,14:58:15,03,09,1, 12.0,1,1, 3.812, 10627.589, 398.295, 52847.857 25/01/15,14:58:15,04,09,1, 12.0,1,1, 3.812, 10627.579, 398.337, 52847.826 25/01/15,14:58:15,05,09,1, 12.0,1,1, 3.812, 10627.574, 398.329, 52847.760 25/01/15,14:58:15,06,09,1, 12.0,1,1, 3.812, 10627.596, 398.317, 52847.798 25/01/15,14:58:15,07,09,1, 12.0,1,1, 3.812, 10627.596, 398.331, 52847.790 25/01/15,14:58:15,08,09,1, 12.0,1,1, 3.812, 10627.602, 398.352, 52847.841 25/01/15,14:58:15,09,09,1, 12.0,1,1, 3.812, 10627.580, 398.349, 52847.870 25/01/15,14:58:15,10,09,1, 12.0,1,1, 3.812, 10627.587, 398.358, 52847.879 25/01/15,14:58:15,11,09,1, 12.0,1,1, 3.812, 10627.592, 398.372, 52847.829 25/01/15,14:58:15,12,09,1, 12.0,1,1, 3.812, 10627.593, 398.387, 52847.912 25/01/15,14:58:15,13,09,1, 12.0,1,1, 3.812, 10627.585, 398.402, 52847.794 25/01/15,14:58:15,14,09,1, 12.0,1,1, 3.812, 10627.592, 398.394, 52847.807 25/01/15,14:58:15,15,09,1, 12.0,1,1, 3.812, 10627.578, 398.398, 52847.782 25/01/15,14:58:15,16,09,1, 12.0,1,1, 3.812, 10627.602, 398.395, 52847.793 25/01/15,14:58:15,17,09,1, 12.0,1,1, 3.812, 10627.597, 398.407, 52847.841 25/01/15,14:58:15,18,09,1, 12.0,1,1, 3.812, 10627.588, 398.429, 52847.863 25/01/15,14:58:15,19,09,1, 12.0,1,1, 3.812, 10627.576, 398.427, 52847.862 25/01/15,14:58:16,00,09,1, 12.0,1,1, 3.807, 10627.571, 398.427, 52847.862 25/01/15,14:58:16,01,09,1, 12.0,1,1, 3.807, 10627.552, 398.457, 52847.734 25/01/15,14:58:16,02,09,1, 12.0,1,1, 3.807, 10627.574, 398.435, 52847.808 25/01/15,14:58:16,03,09,1, 12.0,1,1, 3.807, 10627.591, 398.471, 52847.740 25/01/15,14:58:16,04,09,1, 12.0,1,1, 3.807, 10627.608, 398.452, 52847.775 25/01/15,14:58:16,05,09,1, 12.0,1,1, 3.807, 10627.621, 398.462, 52847.824 25/01/15,14:58:16,06,09,1, 12.0,1,1, 3.807, 10627.590, 398.490, 52847.892 25/01/15,14:58:16,07,09,1, 12.0,1,1, 3.807, 10627.584, 398.492, 52847.903 25/01/15,14:58:16,08,09,1, 12.0,1,1, 3.807, 10627.582, 398.496, 52847.883 25/01/15,14:58:16,09,09,1, 12.0,1,1, 3.807, 10627.584, 398.509, 52847.858 25/01/15,14:58:16,10,09,1, 12.0,1,1, 3.807, 10627.572, 398.524, 52847.850 25/01/15,14:58:16,11,09,1, 12.0,1,1, 3.807, 10627.570, 398.537, 52847.828 25/01/15,14:58:16,12,09,1, 12.0,1,1, 3.807, 10627.583, 398.520, 52847.829 25/01/15,14:58:16,13,09,1, 12.0,1,1, 3.807, 10627.594, 398.511, 52847.813 25/01/15,14:58:16,14,09,1, 12.0,1,1, 3.807, 10627.596, 398.540, 52847.766 25/01/15,14:58:16,15,09,1, 12.0,1,1, 3.807, 10627.584, 398.543, 52847.777 25/01/15,14:58:16,16,09,1, 12.0,1,1, 3.807, 10627.612, 398.558, 52847.844 25/01/15,14:58:16,17,09,1, 12.0,1,1, 3.807, 10627.594, 398.581, 52847.879 25/01/15,14:58:16,18,09,1, 12.0,1,1, 3.807, 10627.590, 398.607, 52847.857 25/01/15,14:58:16,19,09,1, 12.0,1,1, 3.807, 10627.638, 398.598, 52847.848 25/01/15,14:58:17,00,08,1, 11.9,1,1, 3.809, 10627.630, 398.598, 52847.848 25/01/15,14:58:17,01,08,1, 11.9,1,1, 3.809, 10627.596, 398.615, 52847.940 25/01/15,14:58:17,02,08,1, 11.9,1,1, 3.809, 10627.598, 398.623, 52847.887 25/01/15,14:58:17,03,08,1, 11.9,1,1, 3.809, 10627.621, 398.628, 52847.833 25/01/15,14:58:17,04,08,1, 11.9,1,1, 3.809, 10627.622, 398.611, 52847.798 25/01/15,14:58:17,05,08,1, 11.9,1,1, 3.809, 10627.624, 398.636, 52847.790 25/01/15,14:58:17,06,08,1, 11.9,1,1, 3.809, 10627.622, 398.632, 52847.793 25/01/15,14:58:17,07,08,1, 11.9,1,1, 3.809, 10627.608, 398.645, 52847.843 25/01/15,14:58:17,08,08,1, 11.9,1,1, 3.809, 10627.603, 398.660, 52847.808 25/01/15,14:58:17,09,08,1, 11.9,1,1, 3.809, 10627.586, 398.665, 52847.807 25/01/15,14:58:17,10,08,1, 11.9,1,1, 3.809, 10627.601, 398.664, 52847.877 25/01/15,14:58:17,11,08,1, 11.9,1,1, 3.809, 10627.603, 398.665, 52847.818 25/01/15,14:58:17,12,08,1, 11.9,1,1, 3.809, 10627.616, 398.678, 52847.882 25/01/15,14:58:17,13,08,1, 11.9,1,1, 3.809, 10627.601, 398.704, 52847.849 25/01/15,14:58:17,14,08,1, 11.9,1,1, 3.809, 10627.611, 398.672, 52847.831 25/01/15,14:58:17,15,08,1, 11.9,1,1, 3.809, 10627.628, 398.715, 52847.853 25/01/15,14:58:17,16,08,1, 11.9,1,1, 3.809, 10627.615, 398.724, 52847.908 25/01/15,14:58:17,17,08,1, 11.9,1,1, 3.809, 10627.629, 398.730, 52847.869 25/01/15,14:58:17,18,08,1, 11.9,1,1, 3.809, 10627.614, 398.721, 52847.783 25/01/15,14:58:17,19,08,1, 11.9,1,1, 3.809, 10627.600, 398.727, 52847.780 25/01/15,14:58:18,00,08,1, 11.9,1,1, 3.805, 10627.596, 398.727, 52847.780 25/01/15,14:58:18,01,08,1, 11.9,1,1, 3.805, 10627.619, 398.773, 52847.869 25/01/15,14:58:18,02,08,1, 11.9,1,1, 3.805, 10627.609, 398.770, 52847.842 25/01/15,14:58:18,03,08,1, 11.9,1,1, 3.805, 10627.604, 398.789, 52847.824 25/01/15,14:58:18,04,08,1, 11.9,1,1, 3.805, 10627.638, 398.800, 52847.887 25/01/15,14:58:18,05,08,1, 11.9,1,1, 3.805, 10627.625, 398.784, 52847.811 25/01/15,14:58:18,06,08,1, 11.9,1,1, 3.805, 10627.619, 398.812, 52847.780 25/01/15,14:58:18,07,08,1, 11.9,1,1, 3.805, 10627.631, 398.816, 52847.743 25/01/15,14:58:18,08,08,1, 11.9,1,1, 3.805, 10627.644, 398.798, 52847.798 25/01/15,14:58:18,09,08,1, 11.9,1,1, 3.805, 10627.622, 398.835, 52847.855 25/01/15,14:58:18,10,08,1, 11.9,1,1, 3.805, 10627.628, 398.832, 52847.923 25/01/15,14:58:18,11,08,1, 11.9,1,1, 3.805, 10627.620, 398.843, 52847.937 25/01/15,14:58:18,12,08,1, 11.9,1,1, 3.805, 10627.634, 398.876, 52847.898 25/01/15,14:58:18,13,08,1, 11.9,1,1, 3.805, 10627.638, 398.859, 52847.872 25/01/15,14:58:18,14,08,1, 11.9,1,1, 3.805, 10627.641, 398.870, 52847.864 25/01/15,14:58:18,15,08,1, 11.9,1,1, 3.805, 10627.624, 398.866, 52847.829 25/01/15,14:58:18,16,08,1, 11.9,1,1, 3.805, 10627.644, 398.871, 52847.841 25/01/15,14:58:18,17,08,1, 11.9,1,1, 3.805, 10627.676, 398.865, 52847.730 25/01/15,14:58:18,18,08,1, 11.9,1,1, 3.805, 10627.627, 398.876, 52847.809 25/01/15,14:58:18,19,08,1, 11.9,1,1, 3.805, 10627.633, 398.900, 52847.823 25/01/15,14:58:19,00,09,1, 11.9,1,1, 3.805, 10627.630, 398.900, 52847.823 25/01/15,14:58:19,01,09,1, 11.9,1,1, 3.805, 10627.663, 398.891, 52847.827 25/01/15,14:58:19,02,09,1, 11.9,1,1, 3.805, 10627.666, 398.915, 52847.853 25/01/15,14:58:19,03,09,1, 11.9,1,1, 3.805, 10627.676, 398.901, 52847.873 25/01/15,14:58:19,04,09,1, 11.9,1,1, 3.805, 10627.667, 398.921, 52847.891 25/01/15,14:58:19,05,09,1, 11.9,1,1, 3.805, 10627.683, 398.904, 52847.869 25/01/15,14:58:19,06,09,1, 11.9,1,1, 3.805, 10627.670, 398.912, 52847.812 25/01/15,14:58:19,07,09,1, 11.9,1,1, 3.805, 10627.677, 398.915, 52847.741 25/01/15,14:58:19,08,09,1, 11.9,1,1, 3.805, 10627.708, 398.936, 52847.830 25/01/15,14:58:19,09,09,1, 11.9,1,1, 3.805, 10627.675, 398.943, 52847.820 25/01/15,14:58:19,10,09,1, 11.9,1,1, 3.805, 10627.690, 398.942, 52847.839 25/01/15,14:58:19,11,09,1, 11.9,1,1, 3.805, 10627.677, 398.943, 52847.828 25/01/15,14:58:19,12,09,1, 11.9,1,1, 3.805, 10627.687, 398.932, 52847.818 25/01/15,14:58:19,13,09,1, 11.9,1,1, 3.805, 10627.686, 398.930, 52847.833 25/01/15,14:58:19,14,09,1, 11.9,1,1, 3.805, 10627.718, 398.954, 52847.785 25/01/15,14:58:19,15,09,1, 11.9,1,1, 3.805, 10627.699, 398.931, 52847.806 25/01/15,14:58:19,16,09,1, 11.9,1,1, 3.805, 10627.728, 398.949, 52847.775 25/01/15,14:58:19,17,09,1, 11.9,1,1, 3.805, 10627.723, 398.957, 52847.806 25/01/15,14:58:19,18,09,1, 11.9,1,1, 3.805, 10627.720, 398.940, 52847.797 25/01/15,14:58:19,19,09,1, 11.9,1,1, 3.805, 10627.737, 398.969, 52847.872 25/01/15,14:58:20,00,09,1, 12.0,1,1, 3.805, 10627.730, 398.969, 52847.872 25/01/15,14:58:20,01,09,1, 12.0,1,1, 3.805, 10627.752, 398.948, 52847.854 25/01/15,14:58:20,02,09,1, 12.0,1,1, 3.805, 10627.753, 398.982, 52847.786 25/01/15,14:58:20,03,09,1, 12.0,1,1, 3.805, 10627.744, 398.972, 52847.818 25/01/15,14:58:20,04,09,1, 12.0,1,1, 3.805, 10627.745, 398.976, 52847.723 25/01/15,14:58:20,05,09,1, 12.0,1,1, 3.805, 10627.776, 398.974, 52847.794 25/01/15,14:58:20,06,09,1, 12.0,1,1, 3.805, 10627.796, 398.968, 52847.734 25/01/15,14:58:20,07,09,1, 12.0,1,1, 3.805, 10627.786, 398.967, 52847.802 25/01/15,14:58:20,08,09,1, 12.0,1,1, 3.805, 10627.773, 398.985, 52847.812 25/01/15,14:58:20,09,09,1, 12.0,1,1, 3.805, 10627.800, 398.979, 52847.749 25/01/15,14:58:20,10,09,1, 12.0,1,1, 3.805, 10627.796, 399.005, 52847.713 25/01/15,14:58:20,11,09,1, 12.0,1,1, 3.805, 10627.811, 399.005, 52847.686 25/01/15,14:58:20,12,09,1, 12.0,1,1, 3.805, 10627.807, 399.013, 52847.786 25/01/15,14:58:20,13,09,1, 12.0,1,1, 3.805, 10627.807, 399.002, 52847.752 25/01/15,14:58:20,14,09,1, 12.0,1,1, 3.805, 10627.826, 399.022, 52847.755 25/01/15,14:58:20,15,09,1, 12.0,1,1, 3.805, 10627.820, 399.028, 52847.754 25/01/15,14:58:20,16,09,1, 12.0,1,1, 3.805, 10627.801, 399.030, 52847.805 25/01/15,14:58:20,17,09,1, 12.0,1,1, 3.805, 10627.841, 399.009, 52847.749 25/01/15,14:58:20,18,09,1, 12.0,1,1, 3.805, 10627.854, 399.023, 52847.817 25/01/15,14:58:20,19,09,1, 12.0,1,1, 3.805, 10627.836, 399.041, 52847.735 25/01/15,14:58:21,00,09,1, 11.9,1,1, 3.813, 10627.830, 399.041, 52847.735 25/01/15,14:58:21,01,09,1, 11.9,1,1, 3.813, 10627.840, 399.012, 52847.671 25/01/15,14:58:21,02,09,1, 11.9,1,1, 3.813, 10627.850, 399.035, 52847.883 25/01/15,14:58:21,03,09,1, 11.9,1,1, 3.813, 10627.902, 399.021, 52847.837 25/01/15,14:58:21,04,09,1, 11.9,1,1, 3.813, 10627.868, 399.055, 52847.793 25/01/15,14:58:21,05,09,1, 11.9,1,1, 3.813, 10627.869, 399.029, 52847.890 25/01/15,14:58:21,06,09,1, 11.9,1,1, 3.813, 10627.896, 399.042, 52847.787 25/01/15,14:58:21,07,09,1, 11.9,1,1, 3.813, 10627.889, 399.067, 52847.831 25/01/15,14:58:21,08,09,1, 11.9,1,1, 3.813, 10627.888, 399.035, 52847.800 25/01/15,14:58:21,09,09,1, 11.9,1,1, 3.813, 10627.913, 399.040, 52847.668 25/01/15,14:58:21,10,09,1, 11.9,1,1, 3.813, 10627.886, 399.053, 52847.674 25/01/15,14:58:21,11,09,1, 11.9,1,1, 3.813, 10627.918, 399.028, 52847.750 25/01/15,14:58:21,12,09,1, 11.9,1,1, 3.813, 10627.906, 399.068, 52847.805 25/01/15,14:58:21,13,09,1, 11.9,1,1, 3.813, 10627.907, 399.050, 52847.794 25/01/15,14:58:21,14,09,1, 11.9,1,1, 3.813, 10627.923, 399.065, 52847.732 25/01/15,14:58:21,15,09,1, 11.9,1,1, 3.813, 10627.934, 399.078, 52847.755 25/01/15,14:58:21,16,09,1, 11.9,1,1, 3.813, 10627.935, 399.069, 52847.752 25/01/15,14:58:21,17,09,1, 11.9,1,1, 3.813, 10627.949, 399.073, 52847.748 25/01/15,14:58:21,18,09,1, 11.9,1,1, 3.813, 10627.945, 399.059, 52847.674 25/01/15,14:58:21,19,09,1, 11.9,1,1, 3.813, 10627.952, 399.072, 52847.579 25/01/15,14:58:22,00,09,1, 12.0,1,1, 3.807, 10627.947, 399.072, 52847.579 25/01/15,14:58:22,01,09,1, 12.0,1,1, 3.807, 10627.959, 399.088, 52847.739 25/01/15,14:58:22,02,09,1, 12.0,1,1, 3.807, 10627.969, 399.060, 52847.658 25/01/15,14:58:22,03,09,1, 12.0,1,1, 3.807, 10627.993, 399.068, 52847.710 25/01/15,14:58:22,04,09,1, 12.0,1,1, 3.807, 10628.002, 399.069, 52847.741 25/01/15,14:58:22,05,09,1, 12.0,1,1, 3.807, 10627.991, 399.075, 52847.748 25/01/15,14:58:22,06,09,1, 12.0,1,1, 3.807, 10628.004, 399.098, 52847.758 25/01/15,14:58:22,07,09,1, 12.0,1,1, 3.807, 10628.013, 399.094, 52847.737 25/01/15,14:58:22,08,09,1, 12.0,1,1, 3.807, 10627.991, 399.089, 52847.639 25/01/15,14:58:22,09,09,1, 12.0,1,1, 3.807, 10628.016, 399.104, 52847.692 25/01/15,14:58:22,10,09,1, 12.0,1,1, 3.807, 10628.004, 399.102, 52847.687 25/01/15,14:58:22,11,09,1, 12.0,1,1, 3.807, 10628.042, 399.103, 52847.700 25/01/15,14:58:22,12,09,1, 12.0,1,1, 3.807, 10628.006, 399.131, 52847.743 25/01/15,14:58:22,13,09,1, 12.0,1,1, 3.807, 10628.043, 399.121, 52847.707 25/01/15,14:58:22,14,09,1, 12.0,1,1, 3.807, 10628.035, 399.132, 52847.660 25/01/15,14:58:22,15,09,1, 12.0,1,1, 3.807, 10628.045, 399.128, 52847.673 25/01/15,14:58:22,16,09,1, 12.0,1,1, 3.807, 10628.065, 399.133, 52847.682 25/01/15,14:58:22,17,09,1, 12.0,1,1, 3.807, 10628.075, 399.137, 52847.662 25/01/15,14:58:22,18,09,1, 12.0,1,1, 3.807, 10628.069, 399.127, 52847.690 25/01/15,14:58:22,19,09,1, 12.0,1,1, 3.807, 10628.062, 399.112, 52847.749 25/01/15,14:58:23,00,08,1, 11.9,1,1, 3.812, 10628.055, 399.112, 52847.749 25/01/15,14:58:23,01,08,1, 11.9,1,1, 3.812, 10628.061, 399.132, 52847.635 25/01/15,14:58:23,02,08,1, 11.9,1,1, 3.812, 10628.104, 399.129, 52847.641 25/01/15,14:58:23,03,08,1, 11.9,1,1, 3.812, 10628.103, 399.117, 52847.661 25/01/15,14:58:23,04,08,1, 11.9,1,1, 3.812, 10628.112, 399.112, 52847.678 25/01/15,14:58:23,05,08,1, 11.9,1,1, 3.812, 10628.097, 399.134, 52847.698 25/01/15,14:58:23,06,08,1, 11.9,1,1, 3.812, 10628.097, 399.126, 52847.714 25/01/15,14:58:23,07,08,1, 11.9,1,1, 3.812, 10628.110, 399.129, 52847.629 25/01/15,14:58:23,08,08,1, 11.9,1,1, 3.812, 10628.112, 399.135, 52847.685 25/01/15,14:58:23,09,08,1, 11.9,1,1, 3.812, 10628.105, 399.146, 52847.671 25/01/15,14:58:23,10,08,1, 11.9,1,1, 3.812, 10628.133, 399.136, 52847.658 25/01/15,14:58:23,11,08,1, 11.9,1,1, 3.812, 10628.117, 399.127, 52847.610 25/01/15,14:58:23,12,08,1, 11.9,1,1, 3.812, 10628.160, 399.143, 52847.625 25/01/15,14:58:23,13,08,1, 11.9,1,1, 3.812, 10628.156, 399.159, 52847.633 25/01/15,14:58:23,14,08,1, 11.9,1,1, 3.812, 10628.163, 399.144, 52847.624 25/01/15,14:58:23,15,08,1, 11.9,1,1, 3.812, 10628.144, 399.155, 52847.662 25/01/15,14:58:23,16,08,1, 11.9,1,1, 3.812, 10628.167, 399.164, 52847.676 25/01/15,14:58:23,17,08,1, 11.9,1,1, 3.812, 10628.191, 399.190, 52847.658 25/01/15,14:58:23,18,08,1, 11.9,1,1, 3.812, 10628.163, 399.172, 52847.661 25/01/15,14:58:23,19,08,1, 11.9,1,1, 3.812, 10628.169, 399.166, 52847.647 25/01/15,14:58:24,00,08,1, 11.9,1,1, 3.805, 10628.164, 399.166, 52847.647 25/01/15,14:58:24,01,08,1, 11.9,1,1, 3.805, 10628.190, 399.160, 52847.568 25/01/15,14:58:24,02,08,1, 11.9,1,1, 3.805, 10628.204, 399.167, 52847.559 25/01/15,14:58:24,03,08,1, 11.9,1,1, 3.805, 10628.197, 399.169, 52847.617 25/01/15,14:58:24,04,08,1, 11.9,1,1, 3.805, 10628.225, 399.187, 52847.711 25/01/15,14:58:24,05,08,1, 11.9,1,1, 3.805, 10628.218, 399.166, 52847.736 25/01/15,14:58:24,06,08,1, 11.9,1,1, 3.805, 10628.213, 399.189, 52847.715 25/01/15,14:58:24,07,08,1, 11.9,1,1, 3.805, 10628.251, 399.175, 52847.651 25/01/15,14:58:24,08,08,1, 11.9,1,1, 3.805, 10628.236, 399.173, 52847.704 25/01/15,14:58:24,09,08,1, 11.9,1,1, 3.805, 10628.239, 399.171, 52847.617 25/01/15,14:58:24,10,08,1, 11.9,1,1, 3.805, 10628.258, 399.177, 52847.596 25/01/15,14:58:24,11,08,1, 11.9,1,1, 3.805, 10628.269, 399.184, 52847.526 25/01/15,14:58:24,12,08,1, 11.9,1,1, 3.805, 10628.270, 399.176, 52847.578 25/01/15,14:58:24,13,08,1, 11.9,1,1, 3.805, 10628.299, 399.172, 52847.618 25/01/15,14:58:24,14,08,1, 11.9,1,1, 3.805, 10628.293, 399.194, 52847.673 25/01/15,14:58:24,15,08,1, 11.9,1,1, 3.805, 10628.299, 399.162, 52847.610 25/01/15,14:58:24,16,08,1, 11.9,1,1, 3.805, 10628.297, 399.186, 52847.642 25/01/15,14:58:24,17,08,1, 11.9,1,1, 3.805, 10628.297, 399.175, 52847.630 25/01/15,14:58:24,18,08,1, 11.9,1,1, 3.805, 10628.340, 399.178, 52847.612 25/01/15,14:58:24,19,08,1, 11.9,1,1, 3.805, 10628.290, 399.186, 52847.412 25/01/15,14:58:25,00,08,1, 12.0,1,1, 3.809, 10628.289, 399.186, 52847.412 25/01/15,14:58:25,01,08,1, 12.0,1,1, 3.809, 10628.346, 399.165, 52847.513 25/01/15,14:58:25,02,08,1, 12.0,1,1, 3.809, 10628.384, 399.171, 52847.610 25/01/15,14:58:25,03,08,1, 12.0,1,1, 3.809, 10628.337, 399.207, 52847.671 25/01/15,14:58:25,04,08,1, 12.0,1,1, 3.809, 10628.337, 399.191, 52847.670 25/01/15,14:58:25,05,08,1, 12.0,1,1, 3.809, 10628.367, 399.193, 52847.470 25/01/15,14:58:25,06,08,1, 12.0,1,1, 3.809, 10628.396, 399.184, 52847.518 25/01/15,14:58:25,07,08,1, 12.0,1,1, 3.809, 10628.374, 399.178, 52847.530 25/01/15,14:58:25,08,08,1, 12.0,1,1, 3.809, 10628.400, 399.165, 52847.522 25/01/15,14:58:25,09,08,1, 12.0,1,1, 3.809, 10628.377, 399.183, 52847.544 25/01/15,14:58:25,10,08,1, 12.0,1,1, 3.809, 10628.388, 399.179, 52847.600 25/01/15,14:58:25,11,08,1, 12.0,1,1, 3.809, 10628.395, 399.156, 52847.473 25/01/15,14:58:25,12,08,1, 12.0,1,1, 3.809, 10628.403, 399.187, 52847.502 25/01/15,14:58:25,13,08,1, 12.0,1,1, 3.809, 10628.406, 399.175, 52847.544 25/01/15,14:58:25,14,08,1, 12.0,1,1, 3.809, 10628.411, 399.196, 52847.477 25/01/15,14:58:25,15,08,1, 12.0,1,1, 3.809, 10628.425, 399.182, 52847.477 25/01/15,14:58:25,16,08,1, 12.0,1,1, 3.809, 10628.425, 399.195, 52847.542 25/01/15,14:58:25,17,08,1, 12.0,1,1, 3.809, 10628.427, 399.199, 52847.500 25/01/15,14:58:25,18,08,1, 12.0,1,1, 3.809, 10628.431, 399.187, 52847.570 25/01/15,14:58:25,19,08,1, 12.0,1,1, 3.809, 10628.430, 399.174, 52847.513 25/01/15,14:58:26,00,08,1, 11.9,1,1, 3.809, 10628.422, 399.174, 52847.513 25/01/15,14:58:26,01,08,1, 11.9,1,1, 3.809, 10628.462, 399.187, 52847.561 25/01/15,14:58:26,02,08,1, 11.9,1,1, 3.809, 10628.452, 399.180, 52847.524 25/01/15,14:58:26,03,08,1, 11.9,1,1, 3.809, 10628.464, 399.179, 52847.505 25/01/15,14:58:26,04,08,1, 11.9,1,1, 3.809, 10628.503, 399.156, 52847.440 25/01/15,14:58:26,05,08,1, 11.9,1,1, 3.809, 10628.474, 399.164, 52847.510 25/01/15,14:58:26,06,08,1, 11.9,1,1, 3.809, 10628.502, 399.184, 52847.571 25/01/15,14:58:26,07,08,1, 11.9,1,1, 3.809, 10628.515, 399.188, 52847.586 25/01/15,14:58:26,08,08,1, 11.9,1,1, 3.809, 10628.537, 399.190, 52847.536 25/01/15,14:58:26,09,08,1, 11.9,1,1, 3.809, 10628.499, 399.190, 52847.605 25/01/15,14:58:26,10,08,1, 11.9,1,1, 3.809, 10628.533, 399.165, 52847.530 25/01/15,14:58:26,11,08,1, 11.9,1,1, 3.809, 10628.513, 399.179, 52847.522 25/01/15,14:58:26,12,08,1, 11.9,1,1, 3.809, 10628.559, 399.145, 52847.435 25/01/15,14:58:26,13,08,1, 11.9,1,1, 3.809, 10628.536, 399.147, 52847.505 25/01/15,14:58:26,14,08,1, 11.9,1,1, 3.809, 10628.554, 399.148, 52847.450 25/01/15,14:58:26,15,08,1, 11.9,1,1, 3.809, 10628.550, 399.159, 52847.477 25/01/15,14:58:26,16,08,1, 11.9,1,1, 3.809, 10628.566, 399.157, 52847.602 25/01/15,14:58:26,17,08,1, 11.9,1,1, 3.809, 10628.572, 399.140, 52847.535 25/01/15,14:58:26,18,08,1, 11.9,1,1, 3.809, 10628.578, 399.160, 52847.554 25/01/15,14:58:26,19,08,1, 11.9,1,1, 3.809, 10628.584, 399.143, 52847.498 25/01/15,14:58:27,00,08,1, 11.9,1,1, 3.802, 10628.581, 399.143, 52847.498 25/01/15,14:58:27,01,08,1, 11.9,1,1, 3.802, 10628.563, 399.147, 52847.428 25/01/15,14:58:27,02,08,1, 11.9,1,1, 3.802, 10628.588, 399.161, 52847.368 25/01/15,14:58:27,03,08,1, 11.9,1,1, 3.802, 10628.594, 399.142, 52847.341 25/01/15,14:58:27,04,08,1, 11.9,1,1, 3.802, 10628.602, 399.129, 52847.434 25/01/15,14:58:27,05,08,1, 11.9,1,1, 3.802, 10628.612, 399.150, 52847.435 25/01/15,14:58:27,06,08,1, 11.9,1,1, 3.802, 10628.627, 399.156, 52847.466 25/01/15,14:58:27,07,08,1, 11.9,1,1, 3.802, 10628.636, 399.150, 52847.528 25/01/15,14:58:27,08,08,1, 11.9,1,1, 3.802, 10628.638, 399.150, 52847.470 25/01/15,14:58:27,09,08,1, 11.9,1,1, 3.802, 10628.636, 399.137, 52847.459 25/01/15,14:58:27,10,08,1, 11.9,1,1, 3.802, 10628.638, 399.132, 52847.404 25/01/15,14:58:27,11,08,1, 11.9,1,1, 3.802, 10628.678, 399.137, 52847.395 25/01/15,14:58:27,12,08,1, 11.9,1,1, 3.802, 10628.640, 399.133, 52847.416 25/01/15,14:58:27,13,08,1, 11.9,1,1, 3.802, 10628.663, 399.123, 52847.401 25/01/15,14:58:27,14,08,1, 11.9,1,1, 3.802, 10628.681, 399.130, 52847.425 25/01/15,14:58:27,15,08,1, 11.9,1,1, 3.802, 10628.680, 399.136, 52847.466 25/01/15,14:58:27,16,08,1, 11.9,1,1, 3.802, 10628.687, 399.126, 52847.442 25/01/15,14:58:27,17,08,1, 11.9,1,1, 3.802, 10628.675, 399.112, 52847.378 25/01/15,14:58:27,18,08,1, 11.9,1,1, 3.802, 10628.711, 399.107, 52847.354 25/01/15,14:58:27,19,08,1, 11.9,1,1, 3.802, 10628.704, 399.113, 52847.394 25/01/15,14:58:28,00,08,1, 11.9,1,1, 3.808, 10628.698, 399.113, 52847.394 25/01/15,14:58:28,01,08,1, 11.9,1,1, 3.808, 10628.697, 399.120, 52847.351 25/01/15,14:58:28,02,08,1, 11.9,1,1, 3.808, 10628.728, 399.107, 52847.365 25/01/15,14:58:28,03,08,1, 11.9,1,1, 3.808, 10628.726, 399.108, 52847.427 25/01/15,14:58:28,04,08,1, 11.9,1,1, 3.808, 10628.717, 399.103, 52847.443 25/01/15,14:58:28,05,08,1, 11.9,1,1, 3.808, 10628.750, 399.107, 52847.405 25/01/15,14:58:28,06,08,1, 11.9,1,1, 3.808, 10628.776, 399.095, 52847.364 25/01/15,14:58:28,07,08,1, 11.9,1,1, 3.808, 10628.741, 399.128, 52847.352 25/01/15,14:58:28,08,08,1, 11.9,1,1, 3.808, 10628.773, 399.105, 52847.363 25/01/15,14:58:28,09,08,1, 11.9,1,1, 3.808, 10628.754, 399.106, 52847.323 25/01/15,14:58:28,10,08,1, 11.9,1,1, 3.808, 10628.790, 399.083, 52847.323 25/01/15,14:58:28,11,08,1, 11.9,1,1, 3.808, 10628.790, 399.107, 52847.359 25/01/15,14:58:28,12,08,1, 11.9,1,1, 3.808, 10628.778, 399.095, 52847.311 25/01/15,14:58:28,13,08,1, 11.9,1,1, 3.808, 10628.790, 399.115, 52847.375 25/01/15,14:58:28,14,08,1, 11.9,1,1, 3.808, 10628.808, 399.101, 52847.379 25/01/15,14:58:28,15,08,1, 11.9,1,1, 3.808, 10628.801, 399.106, 52847.336 25/01/15,14:58:28,16,08,1, 11.9,1,1, 3.808, 10628.792, 399.073, 52847.283 25/01/15,14:58:28,17,08,1, 11.9,1,1, 3.808, 10628.816, 399.071, 52847.280 25/01/15,14:58:28,18,08,1, 11.9,1,1, 3.808, 10628.824, 399.110, 52847.315 25/01/15,14:58:28,19,08,1, 11.9,1,1, 3.808, 10628.812, 399.115, 52847.336 25/01/15,14:58:29,00,09,1, 11.9,1,1, 3.807, 10628.806, 399.115, 52847.336 25/01/15,14:58:29,01,09,1, 11.9,1,1, 3.807, 10628.832, 399.090, 52847.360 25/01/15,14:58:29,02,09,1, 11.9,1,1, 3.807, 10628.817, 399.092, 52847.244 25/01/15,14:58:29,03,09,1, 11.9,1,1, 3.807, 10628.841, 399.083, 52847.235 25/01/15,14:58:29,04,09,1, 11.9,1,1, 3.807, 10628.839, 399.080, 52847.240 25/01/15,14:58:29,05,09,1, 11.9,1,1, 3.807, 10628.847, 399.095, 52847.312 25/01/15,14:58:29,06,09,1, 11.9,1,1, 3.807, 10628.846, 399.075, 52847.273 25/01/15,14:58:29,07,09,1, 11.9,1,1, 3.807, 10628.849, 399.079, 52847.304 25/01/15,14:58:29,08,09,1, 11.9,1,1, 3.807, 10628.878, 399.099, 52847.317 25/01/15,14:58:29,09,09,1, 11.9,1,1, 3.807, 10628.859, 399.076, 52847.361 25/01/15,14:58:29,10,09,1, 11.9,1,1, 3.807, 10628.861, 399.094, 52847.380 25/01/15,14:58:29,11,09,1, 11.9,1,1, 3.807, 10628.885, 399.069, 52847.267 25/01/15,14:58:29,12,09,1, 11.9,1,1, 3.807, 10628.860, 399.071, 52847.293 25/01/15,14:58:29,13,09,1, 11.9,1,1, 3.807, 10628.870, 399.076, 52847.262 25/01/15,14:58:29,14,09,1, 11.9,1,1, 3.807, 10628.898, 399.089, 52847.225 25/01/15,14:58:29,15,09,1, 11.9,1,1, 3.807, 10628.906, 399.084, 52847.275 25/01/15,14:58:29,16,09,1, 11.9,1,1, 3.807, 10628.878, 399.081, 52847.326 25/01/15,14:58:29,17,09,1, 11.9,1,1, 3.807, 10628.896, 399.090, 52847.386 25/01/15,14:58:29,18,09,1, 11.9,1,1, 3.807, 10628.904, 399.074, 52847.379 25/01/15,14:58:29,19,09,1, 11.9,1,1, 3.807, 10628.911, 399.083, 52847.341 25/01/15,14:58:30,00,08,1, 11.9,1,1, 3.807, 10628.906, 399.083, 52847.341 25/01/15,14:58:30,01,08,1, 11.9,1,1, 3.807, 10628.918, 399.081, 52847.228 25/01/15,14:58:30,02,08,1, 11.9,1,1, 3.807, 10628.917, 399.081, 52847.250 25/01/15,14:58:30,03,08,1, 11.9,1,1, 3.807, 10628.921, 399.079, 52847.223 25/01/15,14:58:30,04,08,1, 11.9,1,1, 3.807, 10628.951, 399.078, 52847.282 25/01/15,14:58:30,05,08,1, 11.9,1,1, 3.807, 10628.926, 399.098, 52847.301 25/01/15,14:58:30,06,08,1, 11.9,1,1, 3.807, 10628.933, 399.095, 52847.372 25/01/15,14:58:30,07,08,1, 11.9,1,1, 3.807, 10628.941, 399.111, 52847.282 25/01/15,14:58:30,08,08,1, 11.9,1,1, 3.807, 10628.951, 399.083, 52847.293 25/01/15,14:58:30,09,08,1, 11.9,1,1, 3.807, 10628.954, 399.105, 52847.239 25/01/15,14:58:30,10,08,1, 11.9,1,1, 3.807, 10628.965, 399.071, 52847.272 25/01/15,14:58:30,11,08,1, 11.9,1,1, 3.807, 10628.943, 399.098, 52847.280 25/01/15,14:58:30,12,08,1, 11.9,1,1, 3.807, 10628.962, 399.098, 52847.228 25/01/15,14:58:30,13,08,1, 11.9,1,1, 3.807, 10628.971, 399.093, 52847.249 25/01/15,14:58:30,14,08,1, 11.9,1,1, 3.807, 10628.982, 399.109, 52847.248 25/01/15,14:58:30,15,08,1, 11.9,1,1, 3.807, 10628.980, 399.122, 52847.282 25/01/15,14:58:30,16,08,1, 11.9,1,1, 3.807, 10628.966, 399.113, 52847.231 25/01/15,14:58:30,17,08,1, 11.9,1,1, 3.807, 10628.983, 399.096, 52847.233 25/01/15,14:58:30,18,08,1, 11.9,1,1, 3.807, 10628.996, 399.140, 52847.337 25/01/15,14:58:30,19,08,1, 11.9,1,1, 3.807, 10629.047, 399.102, 52847.168 25/01/15,14:58:31,00,08,1, 11.9,1,1, 3.805, 10629.040, 399.102, 52847.168 25/01/15,14:58:31,01,08,1, 11.9,1,1, 3.805, 10629.004, 399.120, 52847.175 25/01/15,14:58:31,02,08,1, 11.9,1,1, 3.805, 10629.005, 399.125, 52847.288 25/01/15,14:58:31,03,08,1, 11.9,1,1, 3.805, 10629.026, 399.102, 52847.247 25/01/15,14:58:31,04,08,1, 11.9,1,1, 3.805, 10629.002, 399.102, 52847.266 25/01/15,14:58:31,05,08,1, 11.9,1,1, 3.805, 10629.005, 399.106, 52847.187 25/01/15,14:58:31,06,08,1, 11.9,1,1, 3.805, 10628.994, 399.121, 52847.182 25/01/15,14:58:31,07,08,1, 11.9,1,1, 3.805, 10628.990, 399.118, 52847.236 25/01/15,14:58:31,08,08,1, 11.9,1,1, 3.805, 10629.042, 399.130, 52847.239 25/01/15,14:58:31,09,08,1, 11.9,1,1, 3.805, 10629.034, 399.123, 52847.125 25/01/15,14:58:31,10,08,1, 11.9,1,1, 3.805, 10629.025, 399.121, 52847.221 25/01/15,14:58:31,11,08,1, 11.9,1,1, 3.805, 10629.017, 399.129, 52847.262 25/01/15,14:58:31,12,08,1, 11.9,1,1, 3.805, 10629.057, 399.145, 52847.168 25/01/15,14:58:31,13,08,1, 11.9,1,1, 3.805, 10629.009, 399.129, 52847.190 25/01/15,14:58:31,14,08,1, 11.9,1,1, 3.805, 10629.048, 399.145, 52847.188 25/01/15,14:58:31,15,08,1, 11.9,1,1, 3.805, 10629.058, 399.157, 52847.099 25/01/15,14:58:31,16,08,1, 11.9,1,1, 3.805, 10629.040, 399.143, 52847.218 25/01/15,14:58:31,17,08,1, 11.9,1,1, 3.805, 10629.056, 399.142, 52847.112 25/01/15,14:58:31,18,08,1, 11.9,1,1, 3.805, 10629.057, 399.140, 52847.097 25/01/15,14:58:31,19,08,1, 11.9,1,1, 3.805, 10629.061, 399.140, 52847.171 25/01/15,14:58:32,00,10,1, 12.0,1,1, 3.809, 10629.057, 399.140, 52847.171 25/01/15,14:58:32,01,10,1, 12.0,1,1, 3.809, 10629.082, 399.148, 52847.231 25/01/15,14:58:32,02,10,1, 12.0,1,1, 3.809, 10629.069, 399.142, 52847.172 25/01/15,14:58:32,03,10,1, 12.0,1,1, 3.809, 10629.074, 399.162, 52847.185 25/01/15,14:58:32,04,10,1, 12.0,1,1, 3.809, 10629.098, 399.175, 52847.104 25/01/15,14:58:32,05,10,1, 12.0,1,1, 3.809, 10629.090, 399.174, 52847.175 25/01/15,14:58:32,06,10,1, 12.0,1,1, 3.809, 10629.107, 399.161, 52847.151 25/01/15,14:58:32,07,10,1, 12.0,1,1, 3.809, 10629.077, 399.180, 52847.212 25/01/15,14:58:32,08,10,1, 12.0,1,1, 3.809, 10629.088, 399.197, 52847.316 25/01/15,14:58:32,09,10,1, 12.0,1,1, 3.809, 10629.088, 399.178, 52847.249 25/01/15,14:58:32,10,10,1, 12.0,1,1, 3.809, 10629.100, 399.165, 52847.189 25/01/15,14:58:32,11,10,1, 12.0,1,1, 3.809, 10629.093, 399.182, 52847.162 25/01/15,14:58:32,12,10,1, 12.0,1,1, 3.809, 10629.125, 399.167, 52847.079 25/01/15,14:58:32,13,10,1, 12.0,1,1, 3.809, 10629.091, 399.180, 52847.154 25/01/15,14:58:32,14,10,1, 12.0,1,1, 3.809, 10629.122, 399.184, 52847.115 25/01/15,14:58:32,15,10,1, 12.0,1,1, 3.809, 10629.127, 399.194, 52847.219 25/01/15,14:58:32,16,10,1, 12.0,1,1, 3.809, 10629.140, 399.199, 52847.162 25/01/15,14:58:32,17,10,1, 12.0,1,1, 3.809, 10629.136, 399.211, 52847.250 25/01/15,14:58:32,18,10,1, 12.0,1,1, 3.809, 10629.167, 399.214, 52847.234 25/01/15,14:58:32,19,10,1, 12.0,1,1, 3.809, 10629.136, 399.196, 52847.170 25/01/15,14:58:33,00,09,1, 12.0,1,1, 3.812, 10629.132, 399.196, 52847.170 25/01/15,14:58:33,01,09,1, 12.0,1,1, 3.812, 10629.102, 399.192, 52847.118 25/01/15,14:58:33,02,09,1, 12.0,1,1, 3.812, 10629.148, 399.173, 52847.064 25/01/15,14:58:33,03,09,1, 12.0,1,1, 3.812, 10629.150, 399.205, 52847.060 25/01/15,14:58:33,04,09,1, 12.0,1,1, 3.812, 10629.134, 399.215, 52847.189 25/01/15,14:58:33,05,09,1, 12.0,1,1, 3.812, 10629.149, 399.219, 52847.185 25/01/15,14:58:33,06,09,1, 12.0,1,1, 3.812, 10629.167, 399.231, 52847.149 25/01/15,14:58:33,07,09,1, 12.0,1,1, 3.812, 10629.160, 399.228, 52847.211 25/01/15,14:58:33,08,09,1, 12.0,1,1, 3.812, 10629.181, 399.228, 52847.243 25/01/15,14:58:33,09,09,1, 12.0,1,1, 3.812, 10629.181, 399.249, 52847.189 25/01/15,14:58:33,10,09,1, 12.0,1,1, 3.812, 10629.161, 399.242, 52847.200 25/01/15,14:58:33,11,09,1, 12.0,1,1, 3.812, 10629.180, 399.242, 52847.091 25/01/15,14:58:33,12,09,1, 12.0,1,1, 3.812, 10629.179, 399.222, 52847.034 25/01/15,14:58:33,13,09,1, 12.0,1,1, 3.812, 10629.169, 399.241, 52847.144 25/01/15,14:58:33,14,09,1, 12.0,1,1, 3.812, 10629.170, 399.264, 52847.207 25/01/15,14:58:33,15,09,1, 12.0,1,1, 3.812, 10629.188, 399.231, 52847.175 25/01/15,14:58:33,16,09,1, 12.0,1,1, 3.812, 10629.177, 399.274, 52847.128 25/01/15,14:58:33,17,09,1, 12.0,1,1, 3.812, 10629.167, 399.261, 52847.146 25/01/15,14:58:33,18,09,1, 12.0,1,1, 3.812, 10629.205, 399.276, 52847.126 25/01/15,14:58:33,19,09,1, 12.0,1,1, 3.812, 10629.194, 399.274, 52847.165 25/01/15,14:58:34,00,10,1, 12.0,1,1, 3.810, 10629.190, 399.274, 52847.165 25/01/15,14:58:34,01,10,1, 12.0,1,1, 3.810, 10629.228, 399.270, 52847.106 25/01/15,14:58:34,02,10,1, 12.0,1,1, 3.810, 10629.215, 399.270, 52847.142 25/01/15,14:58:34,03,10,1, 12.0,1,1, 3.810, 10629.230, 399.294, 52847.167 25/01/15,14:58:34,04,10,1, 12.0,1,1, 3.810, 10629.228, 399.297, 52847.192 25/01/15,14:58:34,05,10,1, 12.0,1,1, 3.810, 10629.193, 399.310, 52847.130 25/01/15,14:58:34,06,10,1, 12.0,1,1, 3.810, 10629.215, 399.309, 52847.112 25/01/15,14:58:34,07,10,1, 12.0,1,1, 3.810, 10629.224, 399.317, 52847.089 25/01/15,14:58:34,08,10,1, 12.0,1,1, 3.810, 10629.223, 399.314, 52847.136 25/01/15,14:58:34,09,10,1, 12.0,1,1, 3.810, 10629.244, 399.295, 52847.105 25/01/15,14:58:34,10,10,1, 12.0,1,1, 3.810, 10629.226, 399.336, 52847.089 25/01/15,14:58:34,11,10,1, 12.0,1,1, 3.810, 10629.246, 399.322, 52847.217 25/01/15,14:58:34,12,10,1, 12.0,1,1, 3.810, 10629.223, 399.345, 52847.276 25/01/15,14:58:34,13,10,1, 12.0,1,1, 3.810, 10629.235, 399.325, 52847.229 25/01/15,14:58:34,14,10,1, 12.0,1,1, 3.810, 10629.238, 399.338, 52847.193 25/01/15,14:58:34,15,10,1, 12.0,1,1, 3.810, 10629.255, 399.351, 52847.173 25/01/15,14:58:34,16,10,1, 12.0,1,1, 3.810, 10629.268, 399.325, 52847.066 25/01/15,14:58:34,17,10,1, 12.0,1,1, 3.810, 10629.262, 399.345, 52847.057 25/01/15,14:58:34,18,10,1, 12.0,1,1, 3.810, 10629.258, 399.369, 52847.167 25/01/15,14:58:34,19,10,1, 12.0,1,1, 3.810, 10629.251, 399.347, 52847.179 25/01/15,14:58:35,00,10,1, 12.0,1,1, 3.811, 10629.249, 399.347, 52847.179 25/01/15,14:58:35,01,10,1, 12.0,1,1, 3.811, 10629.257, 399.376, 52847.138 25/01/15,14:58:35,02,10,1, 12.0,1,1, 3.811, 10629.255, 399.352, 52847.124 25/01/15,14:58:35,03,10,1, 12.0,1,1, 3.811, 10629.271, 399.342, 52847.093 25/01/15,14:58:35,04,10,1, 12.0,1,1, 3.811, 10629.281, 399.364, 52847.142 25/01/15,14:58:35,05,10,1, 12.0,1,1, 3.811, 10629.300, 399.371, 52847.055 25/01/15,14:58:35,06,10,1, 12.0,1,1, 3.811, 10629.268, 399.392, 52847.245 25/01/15,14:58:35,07,10,1, 12.0,1,1, 3.811, 10629.281, 399.380, 52847.143 25/01/15,14:58:35,08,10,1, 12.0,1,1, 3.811, 10629.275, 399.411, 52847.135 25/01/15,14:58:35,09,10,1, 12.0,1,1, 3.811, 10629.270, 399.384, 52847.082 25/01/15,14:58:35,10,10,1, 12.0,1,1, 3.811, 10629.274, 399.403, 52847.122 25/01/15,14:58:35,11,10,1, 12.0,1,1, 3.811, 10629.295, 399.393, 52847.115 25/01/15,14:58:35,12,10,1, 12.0,1,1, 3.811, 10629.295, 399.394, 52847.135 25/01/15,14:58:35,13,10,1, 12.0,1,1, 3.811, 10629.274, 399.415, 52847.067 25/01/15,14:58:35,14,10,1, 12.0,1,1, 3.811, 10629.305, 399.408, 52847.064 25/01/15,14:58:35,15,10,1, 12.0,1,1, 3.811, 10629.316, 399.398, 52846.979 25/01/15,14:58:35,16,10,1, 12.0,1,1, 3.811, 10629.321, 399.399, 52847.010 25/01/15,14:58:35,17,10,1, 12.0,1,1, 3.811, 10629.281, 399.418, 52847.125 25/01/15,14:58:35,18,10,1, 12.0,1,1, 3.811, 10629.302, 399.446, 52847.109 25/01/15,14:58:35,19,10,1, 12.0,1,1, 3.811, 10629.305, 399.431, 52847.205 25/01/15,14:58:36,00,10,1, 11.9,1,1, 3.813, 10629.299, 399.431, 52847.205 25/01/15,14:58:36,01,10,1, 11.9,1,1, 3.813, 10629.340, 399.464, 52847.175 25/01/15,14:58:36,02,10,1, 11.9,1,1, 3.813, 10629.303, 399.462, 52847.135 25/01/15,14:58:36,03,10,1, 11.9,1,1, 3.813, 10629.325, 399.446, 52847.102 25/01/15,14:58:36,04,10,1, 11.9,1,1, 3.813, 10629.331, 399.446, 52847.099 25/01/15,14:58:36,05,10,1, 11.9,1,1, 3.813, 10629.291, 399.427, 52847.010 25/01/15,14:58:36,06,10,1, 11.9,1,1, 3.813, 10629.340, 399.469, 52847.178 25/01/15,14:58:36,07,10,1, 11.9,1,1, 3.813, 10629.372, 399.428, 52847.024 25/01/15,14:58:36,08,10,1, 11.9,1,1, 3.813, 10629.326, 399.447, 52847.028 25/01/15,14:58:36,09,10,1, 11.9,1,1, 3.813, 10629.347, 399.442, 52847.115 25/01/15,14:58:36,10,10,1, 11.9,1,1, 3.813, 10629.338, 399.472, 52847.116 25/01/15,14:58:36,11,10,1, 11.9,1,1, 3.813, 10629.334, 399.459, 52847.111 25/01/15,14:58:36,12,10,1, 11.9,1,1, 3.813, 10629.348, 399.479, 52847.087 25/01/15,14:58:36,13,10,1, 11.9,1,1, 3.813, 10629.342, 399.452, 52847.050 25/01/15,14:58:36,14,10,1, 11.9,1,1, 3.813, 10629.358, 399.493, 52847.171 25/01/15,14:58:36,15,10,1, 11.9,1,1, 3.813, 10629.380, 399.491, 52847.125 25/01/15,14:58:36,16,10,1, 11.9,1,1, 3.813, 10629.371, 399.485, 52847.025 25/01/15,14:58:36,17,10,1, 11.9,1,1, 3.813, 10629.362, 399.464, 52846.997 25/01/15,14:58:36,18,10,1, 11.9,1,1, 3.813, 10629.368, 399.457, 52847.027 25/01/15,14:58:36,19,10,1, 11.9,1,1, 3.813, 10629.387, 399.500, 52847.104 25/01/15,14:58:37,00,10,1, 11.8,1,1, 3.806, 10629.382, 399.500, 52847.104 25/01/15,14:58:37,01,10,1, 11.8,1,1, 3.806, 10629.380, 399.493, 52847.052 25/01/15,14:58:37,02,10,1, 11.8,1,1, 3.806, 10629.359, 399.519, 52847.042 25/01/15,14:58:37,03,10,1, 11.8,1,1, 3.806, 10629.381, 399.509, 52847.077 25/01/15,14:58:37,04,10,1, 11.8,1,1, 3.806, 10629.403, 399.529, 52847.164 25/01/15,14:58:37,05,10,1, 11.8,1,1, 3.806, 10629.367, 399.522, 52847.114 25/01/15,14:58:37,06,10,1, 11.8,1,1, 3.806, 10629.378, 399.526, 52847.062 25/01/15,14:58:37,07,10,1, 11.8,1,1, 3.806, 10629.378, 399.511, 52847.035 25/01/15,14:58:37,08,10,1, 11.8,1,1, 3.806, 10629.413, 399.509, 52847.002 25/01/15,14:58:37,09,10,1, 11.8,1,1, 3.806, 10629.396, 399.507, 52847.002 25/01/15,14:58:37,10,10,1, 11.8,1,1, 3.806, 10629.404, 399.529, 52847.063 25/01/15,14:58:37,11,10,1, 11.8,1,1, 3.806, 10629.401, 399.520, 52847.139 25/01/15,14:58:37,12,10,1, 11.8,1,1, 3.806, 10629.405, 399.539, 52847.061 25/01/15,14:58:37,13,10,1, 11.8,1,1, 3.806, 10629.406, 399.499, 52847.053 25/01/15,14:58:37,14,10,1, 11.8,1,1, 3.806, 10629.403, 399.493, 52847.021 25/01/15,14:58:37,15,10,1, 11.8,1,1, 3.806, 10629.400, 399.517, 52846.984 25/01/15,14:58:37,16,10,1, 11.8,1,1, 3.806, 10629.410, 399.503, 52846.942 25/01/15,14:58:37,17,10,1, 11.8,1,1, 3.806, 10629.401, 399.508, 52846.896 25/01/15,14:58:37,18,10,1, 11.8,1,1, 3.806, 10629.401, 399.496, 52847.008 25/01/15,14:58:37,19,10,1, 11.8,1,1, 3.806, 10629.437, 399.509, 52847.031 25/01/15,14:58:38,00,10,1, 11.9,1,1, 3.814, 10629.432, 399.509, 52847.031 25/01/15,14:58:38,01,10,1, 11.9,1,1, 3.814, 10629.438, 399.547, 52846.966 25/01/15,14:58:38,02,10,1, 11.9,1,1, 3.814, 10629.458, 399.527, 52847.016 25/01/15,14:58:38,03,10,1, 11.9,1,1, 3.814, 10629.455, 399.546, 52847.048 25/01/15,14:58:38,04,10,1, 11.9,1,1, 3.814, 10629.450, 399.525, 52847.005 25/01/15,14:58:38,05,10,1, 11.9,1,1, 3.814, 10629.420, 399.508, 52846.949 25/01/15,14:58:38,06,10,1, 11.9,1,1, 3.814, 10629.466, 399.540, 52846.924 25/01/15,14:58:38,07,10,1, 11.9,1,1, 3.814, 10629.445, 399.528, 52846.924 25/01/15,14:58:38,08,10,1, 11.9,1,1, 3.814, 10629.443, 399.539, 52847.004 25/01/15,14:58:38,09,10,1, 11.9,1,1, 3.814, 10629.458, 399.561, 52847.056 25/01/15,14:58:38,10,10,1, 11.9,1,1, 3.814, 10629.469, 399.537, 52847.027 25/01/15,14:58:38,11,10,1, 11.9,1,1, 3.814, 10629.440, 399.525, 52847.080 25/01/15,14:58:38,12,10,1, 11.9,1,1, 3.814, 10629.454, 399.543, 52847.028 25/01/15,14:58:38,13,10,1, 11.9,1,1, 3.814, 10629.460, 399.559, 52846.959 25/01/15,14:58:38,14,10,1, 11.9,1,1, 3.814, 10629.480, 399.561, 52846.950 25/01/15,14:58:38,15,10,1, 11.9,1,1, 3.814, 10629.471, 399.551, 52846.937 25/01/15,14:58:38,16,10,1, 11.9,1,1, 3.814, 10629.504, 399.552, 52846.971 25/01/15,14:58:38,17,10,1, 11.9,1,1, 3.814, 10629.502, 399.547, 52846.954 25/01/15,14:58:38,18,10,1, 11.9,1,1, 3.814, 10629.505, 399.564, 52847.069 25/01/15,14:58:38,19,10,1, 11.9,1,1, 3.814, 10629.502, 399.555, 52846.930 25/01/15,14:58:39,00,10,1, 11.9,1,1, 3.806, 10629.499, 399.555, 52846.930 25/01/15,14:58:39,01,10,1, 11.9,1,1, 3.806, 10629.496, 399.582, 52847.043 25/01/15,14:58:39,02,10,1, 11.9,1,1, 3.806, 10629.510, 399.558, 52847.019 25/01/15,14:58:39,03,10,1, 11.9,1,1, 3.806, 10629.499, 399.557, 52846.968 25/01/15,14:58:39,04,10,1, 11.9,1,1, 3.806, 10629.501, 399.564, 52846.919 25/01/15,14:58:39,05,10,1, 11.9,1,1, 3.806, 10629.525, 399.536, 52846.937 25/01/15,14:58:39,06,10,1, 11.9,1,1, 3.806, 10629.531, 399.563, 52846.943 25/01/15,14:58:39,07,10,1, 11.9,1,1, 3.806, 10629.496, 399.587, 52847.083 25/01/15,14:58:39,08,10,1, 11.9,1,1, 3.806, 10629.526, 399.585, 52846.967 25/01/15,14:58:39,09,10,1, 11.9,1,1, 3.806, 10629.538, 399.549, 52846.981 25/01/15,14:58:39,10,10,1, 11.9,1,1, 3.806, 10629.557, 399.534, 52846.917 25/01/15,14:58:39,11,10,1, 11.9,1,1, 3.806, 10629.547, 399.555, 52846.868 25/01/15,14:58:39,12,10,1, 11.9,1,1, 3.806, 10629.531, 399.546, 52846.930 25/01/15,14:58:39,13,10,1, 11.9,1,1, 3.806, 10629.534, 399.560, 52846.937 25/01/15,14:58:39,14,10,1, 11.9,1,1, 3.806, 10629.541, 399.555, 52846.914 25/01/15,14:58:39,15,10,1, 11.9,1,1, 3.806, 10629.566, 399.555, 52846.999 25/01/15,14:58:39,16,10,1, 11.9,1,1, 3.806, 10629.560, 399.569, 52847.016 25/01/15,14:58:39,17,10,1, 11.9,1,1, 3.806, 10629.579, 399.536, 52846.945 25/01/15,14:58:39,18,10,1, 11.9,1,1, 3.806, 10629.566, 399.544, 52846.849 25/01/15,14:58:39,19,10,1, 11.9,1,1, 3.806, 10629.549, 399.571, 52846.848 25/01/15,14:58:40,00,10,1, 11.9,1,1, 3.809, 10629.549, 399.571, 52846.848 25/01/15,14:58:40,01,10,1, 11.9,1,1, 3.809, 10629.573, 399.556, 52846.914 25/01/15,14:58:40,02,10,1, 11.9,1,1, 3.809, 10629.580, 399.572, 52846.958 25/01/15,14:58:40,03,10,1, 11.9,1,1, 3.809, 10629.558, 399.537, 52846.907 25/01/15,14:58:40,04,10,1, 11.9,1,1, 3.809, 10629.552, 399.578, 52846.955 25/01/15,14:58:40,05,10,1, 11.9,1,1, 3.809, 10629.574, 399.569, 52846.947 25/01/15,14:58:40,06,10,1, 11.9,1,1, 3.809, 10629.600, 399.576, 52846.962 25/01/15,14:58:40,07,10,1, 11.9,1,1, 3.809, 10629.626, 399.565, 52846.917 25/01/15,14:58:40,08,10,1, 11.9,1,1, 3.809, 10629.586, 399.554, 52846.780 25/01/15,14:58:40,09,10,1, 11.9,1,1, 3.809, 10629.661, 399.528, 52846.603 25/01/15,14:58:40,10,10,1, 11.9,1,1, 3.809, 10629.665, 399.543, 52846.823 25/01/15,14:58:40,11,10,1, 11.9,1,1, 3.809, 10629.637, 399.542, 52846.874 25/01/15,14:58:40,12,10,1, 11.9,1,1, 3.809, 10629.624, 399.565, 52846.924 25/01/15,14:58:40,13,10,1, 11.9,1,1, 3.809, 10629.644, 399.547, 52846.982 25/01/15,14:58:40,14,10,1, 11.9,1,1, 3.809, 10629.626, 399.575, 52846.962 25/01/15,14:58:40,15,10,1, 11.9,1,1, 3.809, 10629.655, 399.569, 52846.949 25/01/15,14:58:40,16,10,1, 11.9,1,1, 3.809, 10629.665, 399.556, 52846.851 25/01/15,14:58:40,17,10,1, 11.9,1,1, 3.809, 10629.666, 399.540, 52846.801 25/01/15,14:58:40,18,10,1, 11.9,1,1, 3.809, 10629.692, 399.561, 52846.779 25/01/15,14:58:40,19,10,1, 11.9,1,1, 3.809, 10629.668, 399.539, 52846.830 25/01/15,14:58:41,00,10,1, 12.0,1,1, 3.809, 10629.666, 399.539, 52846.830 25/01/15,14:58:41,01,10,1, 12.0,1,1, 3.809, 10629.687, 399.557, 52846.912 25/01/15,14:58:41,02,10,1, 12.0,1,1, 3.809, 10629.691, 399.557, 52846.876 25/01/15,14:58:41,03,10,1, 12.0,1,1, 3.809, 10629.685, 399.568, 52846.855 25/01/15,14:58:41,04,10,1, 12.0,1,1, 3.809, 10629.716, 399.571, 52846.881 25/01/15,14:58:41,05,10,1, 12.0,1,1, 3.809, 10629.715, 399.545, 52846.885 25/01/15,14:58:41,06,10,1, 12.0,1,1, 3.809, 10629.741, 399.555, 52846.839 25/01/15,14:58:41,07,10,1, 12.0,1,1, 3.809, 10629.711, 399.546, 52846.844 25/01/15,14:58:41,08,10,1, 12.0,1,1, 3.809, 10629.728, 399.549, 52846.732 25/01/15,14:58:41,09,10,1, 12.0,1,1, 3.809, 10629.747, 399.551, 52846.811 25/01/15,14:58:41,10,10,1, 12.0,1,1, 3.809, 10629.743, 399.550, 52846.865 25/01/15,14:58:41,11,10,1, 12.0,1,1, 3.809, 10629.734, 399.561, 52846.762 25/01/15,14:58:41,12,10,1, 12.0,1,1, 3.809, 10629.747, 399.555, 52846.838 25/01/15,14:58:41,13,10,1, 12.0,1,1, 3.809, 10629.747, 399.573, 52846.860 25/01/15,14:58:41,14,10,1, 12.0,1,1, 3.809, 10629.741, 399.537, 52846.860 25/01/15,14:58:41,15,10,1, 12.0,1,1, 3.809, 10629.760, 399.537, 52846.797 25/01/15,14:58:41,16,10,1, 12.0,1,1, 3.809, 10629.756, 399.536, 52846.761 25/01/15,14:58:41,17,10,1, 12.0,1,1, 3.809, 10629.760, 399.526, 52846.798 25/01/15,14:58:41,18,10,1, 12.0,1,1, 3.809, 10629.770, 399.557, 52846.831 25/01/15,14:58:41,19,10,1, 12.0,1,1, 3.809, 10629.763, 399.561, 52846.856 25/01/15,14:58:42,00,10,1, 12.0,1,1, 3.810, 10629.758, 399.561, 52846.856 25/01/15,14:58:42,01,10,1, 12.0,1,1, 3.810, 10629.774, 399.541, 52846.752 25/01/15,14:58:42,02,10,1, 12.0,1,1, 3.810, 10629.783, 399.551, 52846.720 25/01/15,14:58:42,03,10,1, 12.0,1,1, 3.810, 10629.787, 399.561, 52846.867 25/01/15,14:58:42,04,10,1, 12.0,1,1, 3.810, 10629.808, 399.542, 52846.811 25/01/15,14:58:42,05,10,1, 12.0,1,1, 3.810, 10629.782, 399.533, 52846.875 25/01/15,14:58:42,06,10,1, 12.0,1,1, 3.810, 10629.803, 399.524, 52846.794 25/01/15,14:58:42,07,10,1, 12.0,1,1, 3.810, 10629.820, 399.535, 52846.783 25/01/15,14:58:42,08,10,1, 12.0,1,1, 3.810, 10629.815, 399.524, 52846.726 25/01/15,14:58:42,09,10,1, 12.0,1,1, 3.810, 10629.807, 399.513, 52846.676 25/01/15,14:58:42,10,10,1, 12.0,1,1, 3.810, 10629.834, 399.503, 52846.746 25/01/15,14:58:42,11,10,1, 12.0,1,1, 3.810, 10629.841, 399.525, 52846.793 25/01/15,14:58:42,12,10,1, 12.0,1,1, 3.810, 10629.845, 399.521, 52846.708 25/01/15,14:58:42,13,10,1, 12.0,1,1, 3.810, 10629.845, 399.531, 52846.824 25/01/15,14:58:42,14,10,1, 12.0,1,1, 3.810, 10629.855, 399.506, 52846.749 25/01/15,14:58:42,15,10,1, 12.0,1,1, 3.810, 10629.863, 399.524, 52846.749 25/01/15,14:58:42,16,10,1, 12.0,1,1, 3.810, 10629.878, 399.524, 52846.791 25/01/15,14:58:42,17,10,1, 12.0,1,1, 3.810, 10629.856, 399.529, 52846.877 25/01/15,14:58:42,18,10,1, 12.0,1,1, 3.810, 10629.876, 399.531, 52846.811 25/01/15,14:58:42,19,10,1, 12.0,1,1, 3.810, 10629.868, 399.519, 52846.750 25/01/15,14:58:43,00,10,1, 12.0,1,1, 3.810, 10629.866, 399.519, 52846.750 25/01/15,14:58:43,01,10,1, 12.0,1,1, 3.810, 10629.899, 399.526, 52846.669 25/01/15,14:58:43,02,10,1, 12.0,1,1, 3.810, 10629.883, 399.535, 52846.708 25/01/15,14:58:43,03,10,1, 12.0,1,1, 3.810, 10629.895, 399.524, 52846.747 25/01/15,14:58:43,04,10,1, 12.0,1,1, 3.810, 10629.924, 399.518, 52846.702 25/01/15,14:58:43,05,10,1, 12.0,1,1, 3.810, 10629.930, 399.514, 52846.729 25/01/15,14:58:43,06,10,1, 12.0,1,1, 3.810, 10629.926, 399.507, 52846.690 25/01/15,14:58:43,07,10,1, 12.0,1,1, 3.810, 10629.950, 399.508, 52846.647 25/01/15,14:58:43,08,10,1, 12.0,1,1, 3.810, 10629.935, 399.519, 52846.645 25/01/15,14:58:43,09,10,1, 12.0,1,1, 3.810, 10629.951, 399.515, 52846.621 25/01/15,14:58:43,10,10,1, 12.0,1,1, 3.810, 10629.967, 399.520, 52846.585 25/01/15,14:58:43,11,10,1, 12.0,1,1, 3.810, 10629.940, 399.503, 52846.672 25/01/15,14:58:43,12,10,1, 12.0,1,1, 3.810, 10629.969, 399.517, 52846.721 25/01/15,14:58:43,13,10,1, 12.0,1,1, 3.810, 10629.973, 399.520, 52846.711 25/01/15,14:58:43,14,10,1, 12.0,1,1, 3.810, 10629.975, 399.506, 52846.617 25/01/15,14:58:43,15,10,1, 12.0,1,1, 3.810, 10629.981, 399.514, 52846.733 25/01/15,14:58:43,16,10,1, 12.0,1,1, 3.810, 10629.978, 399.505, 52846.660 25/01/15,14:58:43,17,10,1, 12.0,1,1, 3.810, 10629.991, 399.529, 52846.634 25/01/15,14:58:43,18,10,1, 12.0,1,1, 3.810, 10630.014, 399.482, 52846.657 25/01/15,14:58:43,19,10,1, 12.0,1,1, 3.810, 10630.014, 399.486, 52846.618 25/01/15,14:58:44,00,10,1, 11.9,1,1, 3.811, 10630.008, 399.486, 52846.618 25/01/15,14:58:44,01,10,1, 11.9,1,1, 3.811, 10630.017, 399.505, 52846.658 25/01/15,14:58:44,02,10,1, 11.9,1,1, 3.811, 10630.017, 399.504, 52846.693 25/01/15,14:58:44,03,10,1, 11.9,1,1, 3.811, 10630.027, 399.483, 52846.661 25/01/15,14:58:44,04,10,1, 11.9,1,1, 3.811, 10630.044, 399.479, 52846.654 25/01/15,14:58:44,05,10,1, 11.9,1,1, 3.811, 10630.049, 399.493, 52846.641 25/01/15,14:58:44,06,10,1, 11.9,1,1, 3.811, 10630.025, 399.497, 52846.608 25/01/15,14:58:44,07,10,1, 11.9,1,1, 3.811, 10630.052, 399.493, 52846.585 25/01/15,14:58:44,08,10,1, 11.9,1,1, 3.811, 10630.053, 399.482, 52846.642 25/01/15,14:58:44,09,10,1, 11.9,1,1, 3.811, 10630.044, 399.478, 52846.640 25/01/15,14:58:44,10,10,1, 11.9,1,1, 3.811, 10630.076, 399.469, 52846.687 25/01/15,14:58:44,11,10,1, 11.9,1,1, 3.811, 10630.073, 399.483, 52846.617 25/01/15,14:58:44,12,10,1, 11.9,1,1, 3.811, 10630.093, 399.487, 52846.590 25/01/15,14:58:44,13,10,1, 11.9,1,1, 3.811, 10630.090, 399.483, 52846.543 25/01/15,14:58:44,14,10,1, 11.9,1,1, 3.811, 10630.093, 399.491, 52846.579 25/01/15,14:58:44,15,10,1, 11.9,1,1, 3.811, 10630.088, 399.501, 52846.649 25/01/15,14:58:44,16,10,1, 11.9,1,1, 3.811, 10630.088, 399.492, 52846.582 25/01/15,14:58:44,17,10,1, 11.9,1,1, 3.811, 10630.111, 399.472, 52846.554 25/01/15,14:58:44,18,10,1, 11.9,1,1, 3.811, 10630.101, 399.503, 52846.639 25/01/15,14:58:44,19,10,1, 11.9,1,1, 3.811, 10630.105, 399.499, 52846.654 25/01/15,14:58:45,00,10,1, 11.9,1,1, 3.807, 10630.100, 399.499, 52846.654 25/01/15,14:58:45,01,10,1, 11.9,1,1, 3.807, 10630.119, 399.480, 52846.579 25/01/15,14:58:45,02,10,1, 11.9,1,1, 3.807, 10630.121, 399.490, 52846.555 25/01/15,14:58:45,03,10,1, 11.9,1,1, 3.807, 10630.132, 399.470, 52846.458 25/01/15,14:58:45,04,10,1, 11.9,1,1, 3.807, 10630.126, 399.485, 52846.518 25/01/15,14:58:45,05,10,1, 11.9,1,1, 3.807, 10630.135, 399.476, 52846.502 25/01/15,14:58:45,06,10,1, 11.9,1,1, 3.807, 10630.146, 399.481, 52846.505 25/01/15,14:58:45,07,10,1, 11.9,1,1, 3.807, 10630.141, 399.468, 52846.529 25/01/15,14:58:45,08,10,1, 11.9,1,1, 3.807, 10630.129, 399.480, 52846.624 25/01/15,14:58:45,09,10,1, 11.9,1,1, 3.807, 10630.151, 399.482, 52846.600 25/01/15,14:58:45,10,10,1, 11.9,1,1, 3.807, 10630.143, 399.488, 52846.484 25/01/15,14:58:45,11,10,1, 11.9,1,1, 3.807, 10630.189, 399.476, 52846.416 25/01/15,14:58:45,12,10,1, 11.9,1,1, 3.807, 10630.180, 399.468, 52846.419 25/01/15,14:58:45,13,10,1, 11.9,1,1, 3.807, 10630.187, 399.483, 52846.500 25/01/15,14:58:45,14,10,1, 11.9,1,1, 3.807, 10630.171, 399.462, 52846.523 25/01/15,14:58:45,15,10,1, 11.9,1,1, 3.807, 10630.184, 399.481, 52846.606 25/01/15,14:58:45,16,10,1, 11.9,1,1, 3.807, 10630.181, 399.466, 52846.587 25/01/15,14:58:45,17,10,1, 11.9,1,1, 3.807, 10630.194, 399.469, 52846.513 25/01/15,14:58:45,18,10,1, 11.9,1,1, 3.807, 10630.214, 399.463, 52846.528 25/01/15,14:58:45,19,10,1, 11.9,1,1, 3.807, 10630.223, 399.451, 52846.472 25/01/15,14:58:46,00,10,1, 11.9,1,1, 3.806, 10630.217, 399.451, 52846.472 25/01/15,14:58:46,01,10,1, 11.9,1,1, 3.806, 10630.228, 399.479, 52846.414 25/01/15,14:58:46,02,10,1, 11.9,1,1, 3.806, 10630.235, 399.475, 52846.411 25/01/15,14:58:46,03,10,1, 11.9,1,1, 3.806, 10630.229, 399.499, 52846.662 25/01/15,14:58:46,04,10,1, 11.9,1,1, 3.806, 10630.228, 399.461, 52846.478 25/01/15,14:58:46,05,10,1, 11.9,1,1, 3.806, 10630.253, 399.444, 52846.570 25/01/15,14:58:46,06,10,1, 11.9,1,1, 3.806, 10630.256, 399.441, 52846.469 25/01/15,14:58:46,07,10,1, 11.9,1,1, 3.806, 10630.266, 399.455, 52846.498 25/01/15,14:58:46,08,10,1, 11.9,1,1, 3.806, 10630.274, 399.466, 52846.481 25/01/15,14:58:46,09,10,1, 11.9,1,1, 3.806, 10630.276, 399.461, 52846.431 25/01/15,14:58:46,10,10,1, 11.9,1,1, 3.806, 10630.304, 399.445, 52846.393 25/01/15,14:58:46,11,10,1, 11.9,1,1, 3.806, 10630.263, 399.435, 52846.464 25/01/15,14:58:46,12,10,1, 11.9,1,1, 3.806, 10630.282, 399.468, 52846.466 25/01/15,14:58:46,13,10,1, 11.9,1,1, 3.806, 10630.257, 399.483, 52846.615 25/01/15,14:58:46,14,10,1, 11.9,1,1, 3.806, 10630.282, 399.464, 52846.450 25/01/15,14:58:46,15,10,1, 11.9,1,1, 3.806, 10630.250, 399.486, 52846.445 25/01/15,14:58:46,16,10,1, 11.9,1,1, 3.806, 10630.296, 399.431, 52846.366 25/01/15,14:58:46,17,10,1, 11.9,1,1, 3.806, 10630.300, 399.444, 52846.410 25/01/15,14:58:46,18,10,1, 11.9,1,1, 3.806, 10630.305, 399.462, 52846.430 25/01/15,14:58:46,19,10,1, 11.9,1,1, 3.806, 10630.302, 399.434, 52846.412 25/01/15,14:58:47,00,11,1, 11.9,1,1, 3.808, 10630.300, 399.434, 52846.412 25/01/15,14:58:47,01,11,1, 11.9,1,1, 3.808, 10630.305, 399.474, 52846.466 25/01/15,14:58:47,02,11,1, 11.9,1,1, 3.808, 10630.312, 399.444, 52846.424 25/01/15,14:58:47,03,11,1, 11.9,1,1, 3.808, 10630.314, 399.455, 52846.330 25/01/15,14:58:47,04,11,1, 11.9,1,1, 3.808, 10630.322, 399.439, 52846.380 25/01/15,14:58:47,05,11,1, 11.9,1,1, 3.808, 10630.310, 399.453, 52846.340 25/01/15,14:58:47,06,11,1, 11.9,1,1, 3.808, 10630.340, 399.436, 52846.417 25/01/15,14:58:47,07,11,1, 11.9,1,1, 3.808, 10630.317, 399.461, 52846.399 25/01/15,14:58:47,08,11,1, 11.9,1,1, 3.808, 10630.346, 399.430, 52846.326 25/01/15,14:58:47,09,11,1, 11.9,1,1, 3.808, 10630.329, 399.417, 52846.297 25/01/15,14:58:47,10,11,1, 11.9,1,1, 3.808, 10630.347, 399.439, 52846.379 25/01/15,14:58:47,11,11,1, 11.9,1,1, 3.808, 10630.327, 399.434, 52846.400 25/01/15,14:58:47,12,11,1, 11.9,1,1, 3.808, 10630.324, 399.445, 52846.428 25/01/15,14:58:47,13,11,1, 11.9,1,1, 3.808, 10630.352, 399.422, 52846.373 25/01/15,14:58:47,14,11,1, 11.9,1,1, 3.808, 10630.356, 399.409, 52846.246 25/01/15,14:58:47,15,11,1, 11.9,1,1, 3.808, 10630.356, 399.422, 52846.319 25/01/15,14:58:47,16,11,1, 11.9,1,1, 3.808, 10630.340, 399.408, 52846.325 25/01/15,14:58:47,17,11,1, 11.9,1,1, 3.808, 10630.380, 399.429, 52846.307 25/01/15,14:58:47,18,11,1, 11.9,1,1, 3.808, 10630.378, 399.440, 52846.447 25/01/15,14:58:47,19,11,1, 11.9,1,1, 3.808, 10630.352, 399.433, 52846.370 25/01/15,14:58:48,00,11,1, 11.9,1,1, 3.807, 10630.350, 399.433, 52846.370 25/01/15,14:58:48,01,11,1, 11.9,1,1, 3.807, 10630.388, 399.401, 52846.324 25/01/15,14:58:48,02,11,1, 11.9,1,1, 3.807, 10630.377, 399.415, 52846.315 25/01/15,14:58:48,03,11,1, 11.9,1,1, 3.807, 10630.379, 399.412, 52846.200 25/01/15,14:58:48,04,11,1, 11.9,1,1, 3.807, 10630.411, 399.418, 52846.336 25/01/15,14:58:48,05,11,1, 11.9,1,1, 3.807, 10630.385, 399.407, 52846.295 25/01/15,14:58:48,06,11,1, 11.9,1,1, 3.807, 10630.399, 399.411, 52846.406 25/01/15,14:58:48,07,11,1, 11.9,1,1, 3.807, 10630.408, 399.395, 52846.303 25/01/15,14:58:48,08,11,1, 11.9,1,1, 3.807, 10630.386, 399.404, 52846.384 25/01/15,14:58:48,09,11,1, 11.9,1,1, 3.807, 10630.406, 399.377, 52846.287 25/01/15,14:58:48,10,11,1, 11.9,1,1, 3.807, 10630.408, 399.374, 52846.335 25/01/15,14:58:48,11,11,1, 11.9,1,1, 3.807, 10630.408, 399.387, 52846.278 25/01/15,14:58:48,12,11,1, 11.9,1,1, 3.807, 10630.419, 399.408, 52846.280 25/01/15,14:58:48,13,11,1, 11.9,1,1, 3.807, 10630.446, 399.392, 52846.222 25/01/15,14:58:48,14,11,1, 11.9,1,1, 3.807, 10630.414, 399.397, 52846.295 25/01/15,14:58:48,15,11,1, 11.9,1,1, 3.807, 10630.408, 399.394, 52846.278 25/01/15,14:58:48,16,11,1, 11.9,1,1, 3.807, 10630.409, 399.399, 52846.305 25/01/15,14:58:48,17,11,1, 11.9,1,1, 3.807, 10630.421, 399.402, 52846.283 25/01/15,14:58:48,18,11,1, 11.9,1,1, 3.807, 10630.449, 399.390, 52846.297 25/01/15,14:58:48,19,11,1, 11.9,1,1, 3.807, 10630.444, 399.399, 52846.296 25/01/15,14:58:49,00,11,1, 11.9,1,1, 3.809, 10630.442, 399.399, 52846.296 25/01/15,14:58:49,01,11,1, 11.9,1,1, 3.809, 10630.446, 399.380, 52846.151 25/01/15,14:58:49,02,11,1, 11.9,1,1, 3.809, 10630.460, 399.371, 52846.131 25/01/15,14:58:49,03,11,1, 11.9,1,1, 3.809, 10630.448, 399.380, 52846.280 25/01/15,14:58:49,04,11,1, 11.9,1,1, 3.809, 10630.472, 399.386, 52846.226 25/01/15,14:58:49,05,11,1, 11.9,1,1, 3.809, 10630.447, 399.388, 52846.300 25/01/15,14:58:49,06,11,1, 11.9,1,1, 3.809, 10630.457, 399.393, 52846.262 25/01/15,14:58:49,07,11,1, 11.9,1,1, 3.809, 10630.465, 399.369, 52846.158 25/01/15,14:58:49,08,11,1, 11.9,1,1, 3.809, 10630.475, 399.358, 52846.194 25/01/15,14:58:49,09,11,1, 11.9,1,1, 3.809, 10630.480, 399.367, 52846.188 25/01/15,14:58:49,10,11,1, 11.9,1,1, 3.809, 10630.486, 399.374, 52846.146 25/01/15,14:58:49,11,11,1, 11.9,1,1, 3.809, 10630.481, 399.365, 52846.149 25/01/15,14:58:49,12,11,1, 11.9,1,1, 3.809, 10630.480, 399.337, 52846.237 25/01/15,14:58:49,13,11,1, 11.9,1,1, 3.809, 10630.481, 399.353, 52846.152 25/01/15,14:58:49,14,11,1, 11.9,1,1, 3.809, 10630.483, 399.353, 52846.187 25/01/15,14:58:49,15,11,1, 11.9,1,1, 3.809, 10630.493, 399.352, 52846.173 25/01/15,14:58:49,16,11,1, 11.9,1,1, 3.809, 10630.496, 399.335, 52846.090 25/01/15,14:58:49,17,11,1, 11.9,1,1, 3.809, 10630.492, 399.356, 52846.201 25/01/15,14:58:49,18,11,1, 11.9,1,1, 3.809, 10630.504, 399.347, 52846.174 25/01/15,14:58:49,19,11,1, 11.9,1,1, 3.809, 10630.528, 399.339, 52846.142 25/01/15,14:58:50,00,10,1, 11.9,1,1, 3.805, 10630.525, 399.339, 52846.142 25/01/15,14:58:50,01,10,1, 11.9,1,1, 3.805, 10630.500, 399.374, 52846.201 25/01/15,14:58:50,02,10,1, 11.9,1,1, 3.805, 10630.515, 399.370, 52846.175 25/01/15,14:58:50,03,10,1, 11.9,1,1, 3.805, 10630.510, 399.334, 52846.194 25/01/15,14:58:50,04,10,1, 11.9,1,1, 3.805, 10630.495, 399.351, 52846.057 25/01/15,14:58:50,05,10,1, 11.9,1,1, 3.805, 10630.521, 399.340, 52846.101 25/01/15,14:58:50,06,10,1, 11.9,1,1, 3.805, 10630.524, 399.360, 52846.063 25/01/15,14:58:50,07,10,1, 11.9,1,1, 3.805, 10630.523, 399.344, 52846.096 25/01/15,14:58:50,08,10,1, 11.9,1,1, 3.805, 10630.496, 399.334, 52846.185 25/01/15,14:58:50,09,10,1, 11.9,1,1, 3.805, 10630.518, 399.356, 52846.184 25/01/15,14:58:50,10,10,1, 11.9,1,1, 3.805, 10630.547, 399.353, 52846.209 25/01/15,14:58:50,11,10,1, 11.9,1,1, 3.805, 10630.552, 399.354, 52846.121 25/01/15,14:58:50,12,10,1, 11.9,1,1, 3.805, 10630.544, 399.379, 52846.144 25/01/15,14:58:50,13,10,1, 11.9,1,1, 3.805, 10630.582, 399.329, 52846.098 25/01/15,14:58:50,14,10,1, 11.9,1,1, 3.805, 10630.561, 399.337, 52846.015 25/01/15,14:58:50,15,10,1, 11.9,1,1, 3.805, 10630.560, 399.348, 52846.054 25/01/15,14:58:50,16,10,1, 11.9,1,1, 3.805, 10630.556, 399.360, 52846.103 25/01/15,14:58:50,17,10,1, 11.9,1,1, 3.805, 10630.550, 399.341, 52846.014 25/01/15,14:58:50,18,10,1, 11.9,1,1, 3.805, 10630.546, 399.337, 52846.078 25/01/15,14:58:50,19,10,1, 11.9,1,1, 3.805, 10630.565, 399.327, 52846.045 25/01/15,14:58:51,00,11,1, 12.0,1,1, 3.803, 10630.559, 399.327, 52846.045 25/01/15,14:58:51,01,11,1, 12.0,1,1, 3.803, 10630.578, 399.313, 52846.059 25/01/15,14:58:51,02,11,1, 12.0,1,1, 3.803, 10630.583, 399.307, 52846.030 25/01/15,14:58:51,03,11,1, 12.0,1,1, 3.803, 10630.562, 399.303, 52846.009 25/01/15,14:58:51,04,11,1, 12.0,1,1, 3.803, 10630.619, 399.321, 52846.034 25/01/15,14:58:51,05,11,1, 12.0,1,1, 3.803, 10630.588, 399.318, 52845.987 25/01/15,14:58:51,06,11,1, 12.0,1,1, 3.803, 10630.616, 399.295, 52846.019 25/01/15,14:58:51,07,11,1, 12.0,1,1, 3.803, 10630.606, 399.300, 52846.160 25/01/15,14:58:51,08,11,1, 12.0,1,1, 3.803, 10630.602, 399.285, 52846.081 25/01/15,14:58:51,09,11,1, 12.0,1,1, 3.803, 10630.610, 399.270, 52846.122 25/01/15,14:58:51,10,11,1, 12.0,1,1, 3.803, 10630.614, 399.298, 52846.006 25/01/15,14:58:51,11,11,1, 12.0,1,1, 3.803, 10630.619, 399.270, 52845.923 25/01/15,14:58:51,12,11,1, 12.0,1,1, 3.803, 10630.636, 399.281, 52845.943 25/01/15,14:58:51,13,11,1, 12.0,1,1, 3.803, 10630.624, 399.293, 52845.987 25/01/15,14:58:51,14,11,1, 12.0,1,1, 3.803, 10630.629, 399.268, 52845.938 25/01/15,14:58:51,15,11,1, 12.0,1,1, 3.803, 10630.643, 399.257, 52845.977 25/01/15,14:58:51,16,11,1, 12.0,1,1, 3.803, 10630.653, 399.240, 52846.006 25/01/15,14:58:51,17,11,1, 12.0,1,1, 3.803, 10630.652, 399.258, 52845.959 25/01/15,14:58:51,18,11,1, 12.0,1,1, 3.803, 10630.650, 399.253, 52846.026 25/01/15,14:58:51,19,11,1, 12.0,1,1, 3.803, 10630.661, 399.245, 52845.944 25/01/15,14:58:52,00,11,1, 12.0,1,1, 3.807, 10630.659, 399.245, 52845.944 25/01/15,14:58:52,01,11,1, 12.0,1,1, 3.807, 10630.666, 399.250, 52845.944 25/01/15,14:58:52,02,11,1, 12.0,1,1, 3.807, 10630.625, 399.265, 52845.875 25/01/15,14:58:52,03,11,1, 12.0,1,1, 3.807, 10630.692, 399.226, 52845.821 25/01/15,14:58:52,04,11,1, 12.0,1,1, 3.807, 10630.676, 399.239, 52845.950 25/01/15,14:58:52,05,11,1, 12.0,1,1, 3.807, 10630.672, 399.226, 52845.982 25/01/15,14:58:52,06,11,1, 12.0,1,1, 3.807, 10630.681, 399.237, 52845.969 25/01/15,14:58:52,07,11,1, 12.0,1,1, 3.807, 10630.702, 399.223, 52845.905 25/01/15,14:58:52,08,11,1, 12.0,1,1, 3.807, 10630.710, 399.202, 52845.945 25/01/15,14:58:52,09,11,1, 12.0,1,1, 3.807, 10630.701, 399.204, 52845.852 25/01/15,14:58:52,10,11,1, 12.0,1,1, 3.807, 10630.715, 399.204, 52845.940 25/01/15,14:58:52,11,11,1, 12.0,1,1, 3.807, 10630.699, 399.208, 52845.832 25/01/15,14:58:52,12,11,1, 12.0,1,1, 3.807, 10630.722, 399.207, 52845.904 25/01/15,14:58:52,13,11,1, 12.0,1,1, 3.807, 10630.729, 399.178, 52845.930 25/01/15,14:58:52,14,11,1, 12.0,1,1, 3.807, 10630.720, 399.202, 52845.902 25/01/15,14:58:52,15,11,1, 12.0,1,1, 3.807, 10630.747, 399.198, 52845.852 25/01/15,14:58:52,16,11,1, 12.0,1,1, 3.807, 10630.741, 399.166, 52845.817 25/01/15,14:58:52,17,11,1, 12.0,1,1, 3.807, 10630.734, 399.175, 52845.780 25/01/15,14:58:52,18,11,1, 12.0,1,1, 3.807, 10630.742, 399.168, 52845.820 25/01/15,14:58:52,19,11,1, 12.0,1,1, 3.807, 10630.774, 399.160, 52845.871 25/01/15,14:58:53,00,11,1, 12.0,1,1, 3.811, 10630.767, 399.160, 52845.871 25/01/15,14:58:53,01,11,1, 12.0,1,1, 3.811, 10630.758, 399.144, 52845.846 25/01/15,14:58:53,02,11,1, 12.0,1,1, 3.811, 10630.784, 399.155, 52845.865 25/01/15,14:58:53,03,11,1, 12.0,1,1, 3.811, 10630.769, 399.151, 52845.893 25/01/15,14:58:53,04,11,1, 12.0,1,1, 3.811, 10630.756, 399.152, 52845.777 25/01/15,14:58:53,05,11,1, 12.0,1,1, 3.811, 10630.757, 399.138, 52845.790 25/01/15,14:58:53,06,11,1, 12.0,1,1, 3.811, 10630.789, 399.128, 52845.746 25/01/15,14:58:53,07,11,1, 12.0,1,1, 3.811, 10630.801, 399.127, 52845.705 25/01/15,14:58:53,08,11,1, 12.0,1,1, 3.811, 10630.797, 399.115, 52845.779 25/01/15,14:58:53,09,11,1, 12.0,1,1, 3.811, 10630.767, 399.094, 52845.740 25/01/15,14:58:53,10,11,1, 12.0,1,1, 3.811, 10630.827, 399.083, 52845.773 25/01/15,14:58:53,11,11,1, 12.0,1,1, 3.811, 10630.812, 399.123, 52845.769 25/01/15,14:58:53,12,11,1, 12.0,1,1, 3.811, 10630.790, 399.116, 52845.791 25/01/15,14:58:53,13,11,1, 12.0,1,1, 3.811, 10630.805, 399.110, 52845.796 25/01/15,14:58:53,14,11,1, 12.0,1,1, 3.811, 10630.816, 399.078, 52845.640 25/01/15,14:58:53,15,11,1, 12.0,1,1, 3.811, 10630.819, 399.085, 52845.643 25/01/15,14:58:53,16,11,1, 12.0,1,1, 3.811, 10630.818, 399.062, 52845.686 25/01/15,14:58:53,17,11,1, 12.0,1,1, 3.811, 10630.837, 399.084, 52845.742 25/01/15,14:58:53,18,11,1, 12.0,1,1, 3.811, 10630.842, 399.095, 52845.754 25/01/15,14:58:53,19,11,1, 12.0,1,1, 3.811, 10630.832, 399.081, 52845.808 25/01/15,14:58:54,00,11,1, 11.9,1,1, 3.811, 10630.826, 399.081, 52845.808 25/01/15,14:58:54,01,11,1, 11.9,1,1, 3.811, 10630.847, 399.067, 52845.678 25/01/15,14:58:54,02,11,1, 11.9,1,1, 3.811, 10630.847, 399.056, 52845.658 25/01/15,14:58:54,03,11,1, 11.9,1,1, 3.811, 10630.867, 399.067, 52845.611 25/01/15,14:58:54,04,11,1, 11.9,1,1, 3.811, 10630.863, 399.044, 52845.579 25/01/15,14:58:54,05,11,1, 11.9,1,1, 3.811, 10630.861, 399.048, 52845.612 25/01/15,14:58:54,06,11,1, 11.9,1,1, 3.811, 10630.843, 399.058, 52845.622 25/01/15,14:58:54,07,11,1, 11.9,1,1, 3.811, 10630.869, 399.024, 52845.691 25/01/15,14:58:54,08,11,1, 11.9,1,1, 3.811, 10630.853, 399.019, 52845.620 25/01/15,14:58:54,09,11,1, 11.9,1,1, 3.811, 10630.863, 399.026, 52845.735 25/01/15,14:58:54,10,11,1, 11.9,1,1, 3.811, 10630.859, 399.024, 52845.632 25/01/15,14:58:54,11,11,1, 11.9,1,1, 3.811, 10630.895, 399.013, 52845.702 25/01/15,14:58:54,12,11,1, 11.9,1,1, 3.811, 10630.904, 399.009, 52845.711 25/01/15,14:58:54,13,11,1, 11.9,1,1, 3.811, 10630.899, 399.007, 52845.624 25/01/15,14:58:54,14,11,1, 11.9,1,1, 3.811, 10630.905, 398.996, 52845.607 25/01/15,14:58:54,15,11,1, 11.9,1,1, 3.811, 10630.932, 398.999, 52845.557 25/01/15,14:58:54,16,11,1, 11.9,1,1, 3.811, 10630.895, 398.987, 52845.640 25/01/15,14:58:54,17,11,1, 11.9,1,1, 3.811, 10630.923, 398.972, 52845.556 25/01/15,14:58:54,18,11,1, 11.9,1,1, 3.811, 10630.896, 398.963, 52845.561 25/01/15,14:58:54,19,11,1, 11.9,1,1, 3.811, 10630.897, 398.966, 52845.500 25/01/15,14:58:55,00,11,1, 12.0,1,1, 3.805, 10630.893, 398.966, 52845.500 25/01/15,14:58:55,01,11,1, 12.0,1,1, 3.805, 10630.913, 398.956, 52845.524 25/01/15,14:58:55,02,11,1, 12.0,1,1, 3.805, 10630.939, 398.971, 52845.495 25/01/15,14:58:55,03,11,1, 12.0,1,1, 3.805, 10630.941, 398.947, 52845.547 25/01/15,14:58:55,04,11,1, 12.0,1,1, 3.805, 10630.947, 398.963, 52845.593 25/01/15,14:58:55,05,11,1, 12.0,1,1, 3.805, 10630.950, 398.948, 52845.582 25/01/15,14:58:55,06,11,1, 12.0,1,1, 3.805, 10630.926, 398.937, 52845.510 25/01/15,14:58:55,07,11,1, 12.0,1,1, 3.805, 10630.982, 398.951, 52845.477 25/01/15,14:58:55,08,11,1, 12.0,1,1, 3.805, 10630.966, 398.924, 52845.393 25/01/15,14:58:55,09,11,1, 12.0,1,1, 3.805, 10630.974, 398.930, 52845.441 25/01/15,14:58:55,10,11,1, 12.0,1,1, 3.805, 10630.945, 398.931, 52845.526 25/01/15,14:58:55,11,11,1, 12.0,1,1, 3.805, 10630.978, 398.921, 52845.538 25/01/15,14:58:55,12,11,1, 12.0,1,1, 3.805, 10631.001, 398.907, 52845.459 25/01/15,14:58:55,13,11,1, 12.0,1,1, 3.805, 10630.974, 398.897, 52845.503 25/01/15,14:58:55,14,11,1, 12.0,1,1, 3.805, 10631.012, 398.913, 52845.517 25/01/15,14:58:55,15,11,1, 12.0,1,1, 3.805, 10631.004, 398.896, 52845.488 25/01/15,14:58:55,16,11,1, 12.0,1,1, 3.805, 10630.983, 398.900, 52845.450 25/01/15,14:58:55,17,11,1, 12.0,1,1, 3.805, 10630.989, 398.878, 52845.447 25/01/15,14:58:55,18,11,1, 12.0,1,1, 3.805, 10631.009, 398.896, 52845.398 25/01/15,14:58:55,19,11,1, 12.0,1,1, 3.805, 10631.022, 398.883, 52845.354 25/01/15,14:58:56,00,11,1, 11.9,1,1, 3.810, 10631.018, 398.883, 52845.354 25/01/15,14:58:56,01,11,1, 11.9,1,1, 3.810, 10631.017, 398.878, 52845.504 25/01/15,14:58:56,02,11,1, 11.9,1,1, 3.810, 10631.023, 398.874, 52845.460 25/01/15,14:58:56,03,11,1, 11.9,1,1, 3.810, 10631.029, 398.859, 52845.390 25/01/15,14:58:56,04,11,1, 11.9,1,1, 3.810, 10631.004, 398.853, 52845.418 25/01/15,14:58:56,05,11,1, 11.9,1,1, 3.810, 10631.041, 398.858, 52845.276 25/01/15,14:58:56,06,11,1, 11.9,1,1, 3.810, 10631.063, 398.863, 52845.295 25/01/15,14:58:56,07,11,1, 11.9,1,1, 3.810, 10631.049, 398.850, 52845.270 25/01/15,14:58:56,08,11,1, 11.9,1,1, 3.810, 10631.054, 398.858, 52845.320 25/01/15,14:58:56,09,11,1, 11.9,1,1, 3.810, 10631.057, 398.830, 52845.422 25/01/15,14:58:56,10,11,1, 11.9,1,1, 3.810, 10631.044, 398.851, 52845.443 25/01/15,14:58:56,11,11,1, 11.9,1,1, 3.810, 10631.069, 398.856, 52845.450 25/01/15,14:58:56,12,11,1, 11.9,1,1, 3.810, 10631.094, 398.874, 52845.439 25/01/15,14:58:56,13,11,1, 11.9,1,1, 3.810, 10631.073, 398.855, 52845.365 25/01/15,14:58:56,14,11,1, 11.9,1,1, 3.810, 10631.072, 398.867, 52845.301 25/01/15,14:58:56,15,11,1, 11.9,1,1, 3.810, 10631.091, 398.820, 52845.280 25/01/15,14:58:56,16,11,1, 11.9,1,1, 3.810, 10631.091, 398.828, 52845.302 25/01/15,14:58:56,17,11,1, 11.9,1,1, 3.810, 10631.089, 398.822, 52845.290 25/01/15,14:58:56,18,11,1, 11.9,1,1, 3.810, 10631.097, 398.824, 52845.341 25/01/15,14:58:56,19,11,1, 11.9,1,1, 3.810, 10631.109, 398.812, 52845.369 25/01/15,14:58:57,00,10,1, 12.0,1,1, 3.808, 10631.101, 398.812, 52845.369 25/01/15,14:58:57,01,10,1, 12.0,1,1, 3.808, 10631.117, 398.838, 52845.371 25/01/15,14:58:57,02,10,1, 12.0,1,1, 3.808, 10631.135, 398.809, 52845.383 25/01/15,14:58:57,03,10,1, 12.0,1,1, 3.808, 10631.121, 398.828, 52845.352 25/01/15,14:58:57,04,10,1, 12.0,1,1, 3.808, 10631.103, 398.846, 52845.331 25/01/15,14:58:57,05,10,1, 12.0,1,1, 3.808, 10631.117, 398.813, 52845.284 25/01/15,14:58:57,06,10,1, 12.0,1,1, 3.808, 10631.111, 398.798, 52845.248 25/01/15,14:58:57,07,10,1, 12.0,1,1, 3.808, 10631.153, 398.812, 52845.347 25/01/15,14:58:57,08,10,1, 12.0,1,1, 3.808, 10631.150, 398.796, 52845.308 25/01/15,14:58:57,09,10,1, 12.0,1,1, 3.808, 10631.118, 398.786, 52845.351 25/01/15,14:58:57,10,10,1, 12.0,1,1, 3.808, 10631.153, 398.790, 52845.279 25/01/15,14:58:57,11,10,1, 12.0,1,1, 3.808, 10631.165, 398.763, 52845.265 25/01/15,14:58:57,12,10,1, 12.0,1,1, 3.808, 10631.168, 398.764, 52845.304 25/01/15,14:58:57,13,10,1, 12.0,1,1, 3.808, 10631.152, 398.789, 52845.303 25/01/15,14:58:57,14,10,1, 12.0,1,1, 3.808, 10631.151, 398.774, 52845.268 25/01/15,14:58:57,15,10,1, 12.0,1,1, 3.808, 10631.134, 398.770, 52845.294 25/01/15,14:58:57,16,10,1, 12.0,1,1, 3.808, 10631.171, 398.756, 52845.209 25/01/15,14:58:57,17,10,1, 12.0,1,1, 3.808, 10631.151, 398.765, 52845.265 25/01/15,14:58:57,18,10,1, 12.0,1,1, 3.808, 10631.161, 398.774, 52845.265 25/01/15,14:58:57,19,10,1, 12.0,1,1, 3.808, 10631.151, 398.738, 52845.203 25/01/15,14:58:58,00,10,1, 11.9,1,1, 3.812, 10631.143, 398.738, 52845.203 25/01/15,14:58:58,01,10,1, 11.9,1,1, 3.812, 10631.179, 398.734, 52845.191 25/01/15,14:58:58,02,10,1, 11.9,1,1, 3.812, 10631.179, 398.740, 52845.187 25/01/15,14:58:58,03,10,1, 11.9,1,1, 3.812, 10631.218, 398.735, 52845.224 25/01/15,14:58:58,04,10,1, 11.9,1,1, 3.812, 10631.194, 398.731, 52845.141 25/01/15,14:58:58,05,10,1, 11.9,1,1, 3.812, 10631.189, 398.721, 52845.224 25/01/15,14:58:58,06,10,1, 11.9,1,1, 3.812, 10631.232, 398.717, 52845.156 25/01/15,14:58:58,07,10,1, 11.9,1,1, 3.812, 10631.202, 398.722, 52845.137 25/01/15,14:58:58,08,10,1, 11.9,1,1, 3.812, 10631.188, 398.712, 52845.124 25/01/15,14:58:58,09,10,1, 11.9,1,1, 3.812, 10631.185, 398.713, 52845.110 25/01/15,14:58:58,10,10,1, 11.9,1,1, 3.812, 10631.215, 398.706, 52845.120 25/01/15,14:58:58,11,10,1, 11.9,1,1, 3.812, 10631.241, 398.712, 52845.153 25/01/15,14:58:58,12,10,1, 11.9,1,1, 3.812, 10631.224, 398.722, 52845.209 25/01/15,14:58:58,13,10,1, 11.9,1,1, 3.812, 10631.214, 398.700, 52845.193 25/01/15,14:58:58,14,10,1, 11.9,1,1, 3.812, 10631.232, 398.711, 52845.133 25/01/15,14:58:58,15,10,1, 11.9,1,1, 3.812, 10631.248, 398.716, 52845.197 25/01/15,14:58:58,16,10,1, 11.9,1,1, 3.812, 10631.242, 398.701, 52845.167 25/01/15,14:58:58,17,10,1, 11.9,1,1, 3.812, 10631.222, 398.682, 52845.133 25/01/15,14:58:58,18,10,1, 11.9,1,1, 3.812, 10631.240, 398.687, 52845.070 25/01/15,14:58:58,19,10,1, 11.9,1,1, 3.812, 10631.249, 398.681, 52845.135 25/01/15,14:58:59,00,10,1, 12.0,1,1, 3.806, 10631.243, 398.681, 52845.135 25/01/15,14:58:59,01,10,1, 12.0,1,1, 3.806, 10631.238, 398.685, 52845.156 25/01/15,14:58:59,02,10,1, 12.0,1,1, 3.806, 10631.232, 398.662, 52845.119 25/01/15,14:58:59,03,10,1, 12.0,1,1, 3.806, 10631.263, 398.673, 52845.205 25/01/15,14:58:59,04,10,1, 12.0,1,1, 3.806, 10631.257, 398.687, 52845.092 25/01/15,14:58:59,05,10,1, 12.0,1,1, 3.806, 10631.278, 398.681, 52845.062 25/01/15,14:58:59,06,10,1, 12.0,1,1, 3.806, 10631.254, 398.650, 52845.119 25/01/15,14:58:59,07,10,1, 12.0,1,1, 3.806, 10631.281, 398.645, 52845.063 25/01/15,14:58:59,08,10,1, 12.0,1,1, 3.806, 10631.281, 398.625, 52844.931 25/01/15,14:58:59,09,10,1, 12.0,1,1, 3.806, 10631.274, 398.659, 52845.096 25/01/15,14:58:59,10,10,1, 12.0,1,1, 3.806, 10631.290, 398.643, 52845.108 25/01/15,14:58:59,11,10,1, 12.0,1,1, 3.806, 10631.281, 398.648, 52845.055 25/01/15,14:58:59,12,10,1, 12.0,1,1, 3.806, 10631.276, 398.653, 52845.133 25/01/15,14:58:59,13,10,1, 12.0,1,1, 3.806, 10631.297, 398.631, 52844.986 25/01/15,14:58:59,14,10,1, 12.0,1,1, 3.806, 10631.285, 398.631, 52845.059 25/01/15,14:58:59,15,10,1, 12.0,1,1, 3.806, 10631.268, 398.614, 52845.030 25/01/15,14:58:59,16,10,1, 12.0,1,1, 3.806, 10631.279, 398.597, 52844.973 25/01/15,14:58:59,17,10,1, 12.0,1,1, 3.806, 10631.278, 398.616, 52845.030 25/01/15,14:58:59,18,10,1, 12.0,1,1, 3.806, 10631.281, 398.604, 52844.899 25/01/15,14:58:59,19,10,1, 12.0,1,1, 3.806, 10631.269, 398.623, 52845.067 25/01/15,14:59:00,00,10,1, 11.9,1,1, 3.811, 10631.268, 398.623, 52845.067 25/01/15,14:59:00,01,10,1, 11.9,1,1, 3.811, 10631.293, 398.609, 52844.960 25/01/15,14:59:00,02,10,1, 11.9,1,1, 3.811, 10631.291, 398.573, 52844.881 25/01/15,14:59:00,03,10,1, 11.9,1,1, 3.811, 10631.297, 398.573, 52844.950 25/01/15,14:59:00,04,10,1, 11.9,1,1, 3.811, 10631.298, 398.590, 52844.971 25/01/15,14:59:00,05,10,1, 11.9,1,1, 3.811, 10631.313, 398.556, 52844.885 25/01/15,14:59:00,06,10,1, 11.9,1,1, 3.811, 10631.289, 398.573, 52844.951 25/01/15,14:59:00,07,10,1, 11.9,1,1, 3.811, 10631.289, 398.576, 52844.889 25/01/15,14:59:00,08,10,1, 11.9,1,1, 3.811, 10631.280, 398.566, 52844.850 25/01/15,14:59:00,09,10,1, 11.9,1,1, 3.811, 10631.284, 398.558, 52844.950 25/01/15,14:59:00,10,10,1, 11.9,1,1, 3.811, 10631.300, 398.549, 52844.894 25/01/15,14:59:00,11,10,1, 11.9,1,1, 3.811, 10631.310, 398.571, 52844.827 25/01/15,14:59:00,12,10,1, 11.9,1,1, 3.811, 10631.284, 398.565, 52844.873 25/01/15,14:59:00,13,10,1, 11.9,1,1, 3.811, 10631.309, 398.582, 52844.850 25/01/15,14:59:00,14,10,1, 11.9,1,1, 3.811, 10631.305, 398.581, 52844.865 25/01/15,14:59:00,15,10,1, 11.9,1,1, 3.811, 10631.299, 398.567, 52844.875 25/01/15,14:59:00,16,10,1, 11.9,1,1, 3.811, 10631.324, 398.566, 52844.874 25/01/15,14:59:00,17,10,1, 11.9,1,1, 3.811, 10631.340, 398.537, 52844.838 25/01/15,14:59:00,18,10,1, 11.9,1,1, 3.811, 10631.345, 398.540, 52844.839 25/01/15,14:59:00,19,10,1, 11.9,1,1, 3.811, 10631.331, 398.556, 52844.830 25/01/15,14:59:01,00,11,1, 11.9,1,1, 3.804, 10631.326, 398.556, 52844.830 25/01/15,14:59:01,01,11,1, 11.9,1,1, 3.804, 10631.323, 398.540, 52844.730 25/01/15,14:59:01,02,11,1, 11.9,1,1, 3.804, 10631.362, 398.566, 52844.718 25/01/15,14:59:01,03,11,1, 11.9,1,1, 3.804, 10631.350, 398.555, 52844.808 25/01/15,14:59:01,04,11,1, 11.9,1,1, 3.804, 10631.344, 398.547, 52844.879 25/01/15,14:59:01,05,11,1, 11.9,1,1, 3.804, 10631.347, 398.552, 52844.781 25/01/15,14:59:01,06,11,1, 11.9,1,1, 3.804, 10631.343, 398.559, 52844.765 25/01/15,14:59:01,07,11,1, 11.9,1,1, 3.804, 10631.354, 398.557, 52844.773 25/01/15,14:59:01,08,11,1, 11.9,1,1, 3.804, 10631.350, 398.545, 52844.721 25/01/15,14:59:01,09,11,1, 11.9,1,1, 3.804, 10631.356, 398.534, 52844.748 25/01/15,14:59:01,10,11,1, 11.9,1,1, 3.804, 10631.379, 398.549, 52844.742 25/01/15,14:59:01,11,11,1, 11.9,1,1, 3.804, 10631.323, 398.537, 52844.711 25/01/15,14:59:01,12,11,1, 11.9,1,1, 3.804, 10631.359, 398.551, 52844.744 25/01/15,14:59:01,13,11,1, 11.9,1,1, 3.804, 10631.375, 398.498, 52844.601 25/01/15,14:59:01,14,11,1, 11.9,1,1, 3.804, 10631.358, 398.551, 52844.850 25/01/15,14:59:01,15,11,1, 11.9,1,1, 3.804, 10631.359, 398.519, 52844.884 25/01/15,14:59:01,16,11,1, 11.9,1,1, 3.804, 10631.371, 398.528, 52844.818 25/01/15,14:59:01,17,11,1, 11.9,1,1, 3.804, 10631.371, 398.515, 52844.681 25/01/15,14:59:01,18,11,1, 11.9,1,1, 3.804, 10631.355, 398.520, 52844.696 25/01/15,14:59:01,19,11,1, 11.9,1,1, 3.804, 10631.379, 398.520, 52844.649 25/01/15,14:59:02,00,10,1, 11.9,1,1, 3.805, 10631.377, 398.520, 52844.649 25/01/15,14:59:02,01,10,1, 11.9,1,1, 3.805, 10631.374, 398.508, 52844.724 25/01/15,14:59:02,02,10,1, 11.9,1,1, 3.805, 10631.375, 398.521, 52844.724 25/01/15,14:59:02,03,10,1, 11.9,1,1, 3.805, 10631.358, 398.528, 52844.708 25/01/15,14:59:02,04,10,1, 11.9,1,1, 3.805, 10631.365, 398.525, 52844.710 25/01/15,14:59:02,05,10,1, 11.9,1,1, 3.805, 10631.375, 398.503, 52844.631 25/01/15,14:59:02,06,10,1, 11.9,1,1, 3.805, 10631.384, 398.500, 52844.695 25/01/15,14:59:02,07,10,1, 11.9,1,1, 3.805, 10631.380, 398.498, 52844.597 25/01/15,14:59:02,08,10,1, 11.9,1,1, 3.805, 10631.374, 398.493, 52844.584 25/01/15,14:59:02,09,10,1, 11.9,1,1, 3.805, 10631.393, 398.475, 52844.638 25/01/15,14:59:02,10,10,1, 11.9,1,1, 3.805, 10631.375, 398.488, 52844.684 25/01/15,14:59:02,11,10,1, 11.9,1,1, 3.805, 10631.378, 398.498, 52844.620 25/01/15,14:59:02,12,10,1, 11.9,1,1, 3.805, 10631.391, 398.500, 52844.703 25/01/15,14:59:02,13,10,1, 11.9,1,1, 3.805, 10631.400, 398.507, 52844.609 25/01/15,14:59:02,14,10,1, 11.9,1,1, 3.805, 10631.406, 398.474, 52844.543 25/01/15,14:59:02,15,10,1, 11.9,1,1, 3.805, 10631.400, 398.450, 52844.578 25/01/15,14:59:02,16,10,1, 11.9,1,1, 3.805, 10631.380, 398.477, 52844.607 25/01/15,14:59:02,17,10,1, 11.9,1,1, 3.805, 10631.405, 398.453, 52844.526 25/01/15,14:59:02,18,10,1, 11.9,1,1, 3.805, 10631.397, 398.477, 52844.615 25/01/15,14:59:02,19,10,1, 11.9,1,1, 3.805, 10631.389, 398.449, 52844.556 25/01/15,14:59:03,00,11,1, 11.9,1,1, 3.805, 10631.385, 398.449, 52844.556 25/01/15,14:59:03,01,11,1, 11.9,1,1, 3.805, 10631.400, 398.476, 52844.579 25/01/15,14:59:03,02,11,1, 11.9,1,1, 3.805, 10631.403, 398.450, 52844.592 25/01/15,14:59:03,03,11,1, 11.9,1,1, 3.805, 10631.399, 398.461, 52844.554 25/01/15,14:59:03,04,11,1, 11.9,1,1, 3.805, 10631.401, 398.449, 52844.522 25/01/15,14:59:03,05,11,1, 11.9,1,1, 3.805, 10631.428, 398.465, 52844.620 25/01/15,14:59:03,06,11,1, 11.9,1,1, 3.805, 10631.405, 398.454, 52844.584 25/01/15,14:59:03,07,11,1, 11.9,1,1, 3.805, 10631.405, 398.468, 52844.564 25/01/15,14:59:03,08,11,1, 11.9,1,1, 3.805, 10631.413, 398.448, 52844.527 25/01/15,14:59:03,09,11,1, 11.9,1,1, 3.805, 10631.404, 398.461, 52844.490 25/01/15,14:59:03,10,11,1, 11.9,1,1, 3.805, 10631.401, 398.453, 52844.550 25/01/15,14:59:03,11,11,1, 11.9,1,1, 3.805, 10631.412, 398.448, 52844.431 25/01/15,14:59:03,12,11,1, 11.9,1,1, 3.805, 10631.423, 398.426, 52844.471 25/01/15,14:59:03,13,11,1, 11.9,1,1, 3.805, 10631.464, 398.423, 52844.464 25/01/15,14:59:03,14,11,1, 11.9,1,1, 3.805, 10631.450, 398.449, 52844.509 25/01/15,14:59:03,15,11,1, 11.9,1,1, 3.805, 10631.429, 398.449, 52844.614 25/01/15,14:59:03,16,11,1, 11.9,1,1, 3.805, 10631.422, 398.419, 52844.510 25/01/15,14:59:03,17,11,1, 11.9,1,1, 3.805, 10631.419, 398.430, 52844.547 25/01/15,14:59:03,18,11,1, 11.9,1,1, 3.805, 10631.409, 398.419, 52844.503 25/01/15,14:59:03,19,11,1, 11.9,1,1, 3.805, 10631.423, 398.448, 52844.488 25/01/15,14:59:04,00,09,1, 11.9,1,1, 3.808, 10631.418, 398.448, 52844.488 25/01/15,14:59:04,01,09,1, 11.9,1,1, 3.808, 10631.421, 398.426, 52844.401 25/01/15,14:59:04,02,09,1, 11.9,1,1, 3.808, 10631.424, 398.394, 52844.382 25/01/15,14:59:04,03,09,1, 11.9,1,1, 3.808, 10631.444, 398.409, 52844.454 25/01/15,14:59:04,04,09,1, 11.9,1,1, 3.808, 10631.430, 398.422, 52844.474 25/01/15,14:59:04,05,09,1, 11.9,1,1, 3.808, 10631.435, 398.407, 52844.558 25/01/15,14:59:04,06,09,1, 11.9,1,1, 3.808, 10631.436, 398.399, 52844.397 25/01/15,14:59:04,07,09,1, 11.9,1,1, 3.808, 10631.441, 398.376, 52844.408 25/01/15,14:59:04,08,09,1, 11.9,1,1, 3.808, 10631.447, 398.394, 52844.352 25/01/15,14:59:04,09,09,1, 11.9,1,1, 3.808, 10631.436, 398.388, 52844.303 25/01/15,14:59:04,10,09,1, 11.9,1,1, 3.808, 10631.452, 398.366, 52844.374 25/01/15,14:59:04,11,09,1, 11.9,1,1, 3.808, 10631.462, 398.358, 52844.281 25/01/15,14:59:04,12,09,1, 11.9,1,1, 3.808, 10631.460, 398.382, 52844.387 25/01/15,14:59:04,13,09,1, 11.9,1,1, 3.808, 10631.464, 398.359, 52844.420 25/01/15,14:59:04,14,09,1, 11.9,1,1, 3.808, 10631.466, 398.353, 52844.378 25/01/15,14:59:04,15,09,1, 11.9,1,1, 3.808, 10631.468, 398.351, 52844.319 25/01/15,14:59:04,16,09,1, 11.9,1,1, 3.808, 10631.454, 398.332, 52844.404 25/01/15,14:59:04,17,09,1, 11.9,1,1, 3.808, 10631.458, 398.319, 52844.300 25/01/15,14:59:04,18,09,1, 11.9,1,1, 3.808, 10631.436, 398.328, 52844.327 25/01/15,14:59:04,19,09,1, 11.9,1,1, 3.808, 10631.458, 398.316, 52844.365 25/01/15,14:59:05,00,10,1, 11.8,1,1, 3.807, 10631.452, 398.316, 52844.365 25/01/15,14:59:05,01,10,1, 11.8,1,1, 3.807, 10631.475, 398.319, 52844.255 25/01/15,14:59:05,02,10,1, 11.8,1,1, 3.807, 10631.467, 398.314, 52844.393 25/01/15,14:59:05,03,10,1, 11.8,1,1, 3.807, 10631.455, 398.314, 52844.295 25/01/15,14:59:05,04,10,1, 11.8,1,1, 3.807, 10631.487, 398.299, 52844.367 25/01/15,14:59:05,05,10,1, 11.8,1,1, 3.807, 10631.453, 398.309, 52844.276 25/01/15,14:59:05,06,10,1, 11.8,1,1, 3.807, 10631.456, 398.282, 52844.200 25/01/15,14:59:05,07,10,1, 11.8,1,1, 3.807, 10631.462, 398.291, 52844.203 25/01/15,14:59:05,08,10,1, 11.8,1,1, 3.807, 10631.451, 398.276, 52844.274 25/01/15,14:59:05,09,10,1, 11.8,1,1, 3.807, 10631.491, 398.289, 52844.170 25/01/15,14:59:05,10,10,1, 11.8,1,1, 3.807, 10631.466, 398.272, 52844.222 25/01/15,14:59:05,11,10,1, 11.8,1,1, 3.807, 10631.488, 398.259, 52844.301 25/01/15,14:59:05,12,10,1, 11.8,1,1, 3.807, 10631.477, 398.247, 52844.185 25/01/15,14:59:05,13,10,1, 11.8,1,1, 3.807, 10631.455, 398.230, 52844.152 25/01/15,14:59:05,14,10,1, 11.8,1,1, 3.807, 10631.472, 398.249, 52844.114 25/01/15,14:59:05,15,10,1, 11.8,1,1, 3.807, 10631.464, 398.253, 52844.188 25/01/15,14:59:05,16,10,1, 11.8,1,1, 3.807, 10631.485, 398.249, 52844.234 25/01/15,14:59:05,17,10,1, 11.8,1,1, 3.807, 10631.510, 398.258, 52844.264 25/01/15,14:59:05,18,10,1, 11.8,1,1, 3.807, 10631.487, 398.223, 52844.151 25/01/15,14:59:05,19,10,1, 11.8,1,1, 3.807, 10631.486, 398.251, 52844.178 25/01/15,14:59:06,00,08,1, 12.0,1,1, 3.811, 10631.485, 398.251, 52844.178 25/01/15,14:59:06,01,08,1, 12.0,1,1, 3.811, 10631.500, 398.199, 52844.122 25/01/15,14:59:06,02,08,1, 12.0,1,1, 3.811, 10631.473, 398.218, 52844.153 25/01/15,14:59:06,03,08,1, 12.0,1,1, 3.811, 10631.522, 398.209, 52844.071 25/01/15,14:59:06,04,08,1, 12.0,1,1, 3.811, 10631.503, 398.201, 52844.152 25/01/15,14:59:06,05,08,1, 12.0,1,1, 3.811, 10631.477, 398.221, 52844.200 25/01/15,14:59:06,06,08,1, 12.0,1,1, 3.811, 10631.532, 398.192, 52843.878 25/01/15,14:59:06,07,08,1, 12.0,1,1, 3.811, 10631.486, 398.190, 52844.133 25/01/15,14:59:06,08,08,1, 12.0,1,1, 3.811, 10631.479, 398.187, 52844.230 25/01/15,14:59:06,09,08,1, 12.0,1,1, 3.811, 10631.501, 398.216, 52844.172 25/01/15,14:59:06,10,08,1, 12.0,1,1, 3.811, 10631.517, 398.185, 52844.129 25/01/15,14:59:06,11,08,1, 12.0,1,1, 3.811, 10631.529, 398.195, 52844.098 25/01/15,14:59:06,12,08,1, 12.0,1,1, 3.811, 10631.542, 398.179, 52844.079 25/01/15,14:59:06,13,08,1, 12.0,1,1, 3.811, 10631.528, 398.170, 52843.998 25/01/15,14:59:06,14,08,1, 12.0,1,1, 3.811, 10631.556, 398.162, 52844.044 25/01/15,14:59:06,15,08,1, 12.0,1,1, 3.811, 10631.553, 398.164, 52844.088 25/01/15,14:59:06,16,08,1, 12.0,1,1, 3.811, 10631.537, 398.171, 52844.145 25/01/15,14:59:06,17,08,1, 12.0,1,1, 3.811, 10631.557, 398.151, 52844.162 25/01/15,14:59:06,18,08,1, 12.0,1,1, 3.811, 10631.540, 398.154, 52844.086 25/01/15,14:59:06,19,08,1, 12.0,1,1, 3.811, 10631.573, 398.150, 52844.053 25/01/15,14:59:07,00,09,1, 12.0,1,1, 3.809, 10631.568, 398.150, 52844.053 25/01/15,14:59:07,01,09,1, 12.0,1,1, 3.809, 10631.580, 398.126, 52843.933 25/01/15,14:59:07,02,09,1, 12.0,1,1, 3.809, 10631.577, 398.134, 52843.967 25/01/15,14:59:07,03,09,1, 12.0,1,1, 3.809, 10631.586, 398.131, 52844.019 25/01/15,14:59:07,04,09,1, 12.0,1,1, 3.809, 10631.595, 398.140, 52843.972 25/01/15,14:59:07,05,09,1, 12.0,1,1, 3.809, 10631.611, 398.127, 52844.084 25/01/15,14:59:07,06,09,1, 12.0,1,1, 3.809, 10631.603, 398.118, 52844.024 25/01/15,14:59:07,07,09,1, 12.0,1,1, 3.809, 10631.597, 398.108, 52843.934 25/01/15,14:59:07,08,09,1, 12.0,1,1, 3.809, 10631.595, 398.083, 52843.932 25/01/15,14:59:07,09,09,1, 12.0,1,1, 3.809, 10631.591, 398.102, 52844.012 25/01/15,14:59:07,10,09,1, 12.0,1,1, 3.809, 10631.619, 398.080, 52843.949 25/01/15,14:59:07,11,09,1, 12.0,1,1, 3.809, 10631.625, 398.089, 52843.907 25/01/15,14:59:07,12,09,1, 12.0,1,1, 3.809, 10631.641, 398.069, 52843.835 25/01/15,14:59:07,13,09,1, 12.0,1,1, 3.809, 10631.618, 398.068, 52843.913 25/01/15,14:59:07,14,09,1, 12.0,1,1, 3.809, 10631.647, 398.072, 52843.921 25/01/15,14:59:07,15,09,1, 12.0,1,1, 3.809, 10631.640, 398.049, 52843.969 25/01/15,14:59:07,16,09,1, 12.0,1,1, 3.809, 10631.635, 398.031, 52843.949 25/01/15,14:59:07,17,09,1, 12.0,1,1, 3.809, 10631.664, 398.055, 52843.909 25/01/15,14:59:07,18,09,1, 12.0,1,1, 3.809, 10631.666, 398.032, 52843.922 25/01/15,14:59:07,19,09,1, 12.0,1,1, 3.809, 10631.655, 398.033, 52843.930 25/01/15,14:59:08,00,09,1, 11.9,1,1, 3.813, 10631.652, 398.033, 52843.930 25/01/15,14:59:08,01,09,1, 11.9,1,1, 3.813, 10631.664, 398.033, 52843.947 25/01/15,14:59:08,02,09,1, 11.9,1,1, 3.813, 10631.659, 398.066, 52843.951 25/01/15,14:59:08,03,09,1, 11.9,1,1, 3.813, 10631.680, 398.021, 52843.887 25/01/15,14:59:08,04,09,1, 11.9,1,1, 3.813, 10631.676, 398.041, 52843.923 25/01/15,14:59:08,05,09,1, 11.9,1,1, 3.813, 10631.685, 398.016, 52843.801 25/01/15,14:59:08,06,09,1, 11.9,1,1, 3.813, 10631.692, 398.013, 52843.790 25/01/15,14:59:08,07,09,1, 11.9,1,1, 3.813, 10631.687, 398.024, 52843.843 25/01/15,14:59:08,08,09,1, 11.9,1,1, 3.813, 10631.675, 398.024, 52843.871 25/01/15,14:59:08,09,09,1, 11.9,1,1, 3.813, 10631.685, 398.027, 52843.903 25/01/15,14:59:08,10,09,1, 11.9,1,1, 3.813, 10631.698, 398.009, 52843.872 25/01/15,14:59:08,11,09,1, 11.9,1,1, 3.813, 10631.712, 398.003, 52843.890 25/01/15,14:59:08,12,09,1, 11.9,1,1, 3.813, 10631.694, 398.000, 52843.873 25/01/15,14:59:08,13,09,1, 11.9,1,1, 3.813, 10631.679, 397.984, 52843.819 25/01/15,14:59:08,14,09,1, 11.9,1,1, 3.813, 10631.709, 397.987, 52843.785 25/01/15,14:59:08,15,09,1, 11.9,1,1, 3.813, 10631.736, 397.989, 52843.814 25/01/15,14:59:08,16,09,1, 11.9,1,1, 3.813, 10631.688, 397.970, 52843.805 25/01/15,14:59:08,17,09,1, 11.9,1,1, 3.813, 10631.702, 397.975, 52843.856 25/01/15,14:59:08,18,09,1, 11.9,1,1, 3.813, 10631.718, 397.969, 52843.801 25/01/15,14:59:08,19,09,1, 11.9,1,1, 3.813, 10631.728, 397.943, 52843.782 25/01/15,14:59:09,00,09,1, 11.9,1,1, 3.808, 10631.727, 397.943, 52843.782 25/01/15,14:59:09,01,09,1, 11.9,1,1, 3.808, 10631.743, 397.975, 52843.867 25/01/15,14:59:09,02,09,1, 11.9,1,1, 3.808, 10631.697, 397.945, 52843.687 25/01/15,14:59:09,03,09,1, 11.9,1,1, 3.808, 10631.812, 397.979, 52843.597 25/01/15,14:59:09,04,09,1, 11.9,1,1, 3.808, 10631.744, 397.954, 52843.663 25/01/15,14:59:09,05,09,1, 11.9,1,1, 3.808, 10631.741, 397.975, 52843.654 25/01/15,14:59:09,06,09,1, 11.9,1,1, 3.808, 10631.749, 397.965, 52843.726 25/01/15,14:59:09,07,09,1, 11.9,1,1, 3.808, 10631.763, 397.949, 52843.811 25/01/15,14:59:09,08,09,1, 11.9,1,1, 3.808, 10631.747, 397.951, 52843.785 25/01/15,14:59:09,09,09,1, 11.9,1,1, 3.808, 10631.751, 397.942, 52843.801 25/01/15,14:59:09,10,09,1, 11.9,1,1, 3.808, 10631.749, 397.955, 52843.778 25/01/15,14:59:09,11,09,1, 11.9,1,1, 3.808, 10631.764, 397.929, 52843.668 25/01/15,14:59:09,12,09,1, 11.9,1,1, 3.808, 10631.760, 397.917, 52843.655 25/01/15,14:59:09,13,09,1, 11.9,1,1, 3.808, 10631.765, 397.942, 52843.695 25/01/15,14:59:09,14,09,1, 11.9,1,1, 3.808, 10631.788, 397.911, 52843.662 25/01/15,14:59:09,15,09,1, 11.9,1,1, 3.808, 10631.780, 397.930, 52843.717 25/01/15,14:59:09,16,09,1, 11.9,1,1, 3.808, 10631.768, 397.905, 52843.760 25/01/15,14:59:09,17,09,1, 11.9,1,1, 3.808, 10631.809, 397.918, 52843.735 25/01/15,14:59:09,18,09,1, 11.9,1,1, 3.808, 10631.776, 397.936, 52843.706 25/01/15,14:59:09,19,09,1, 11.9,1,1, 3.808, 10631.801, 397.931, 52843.669 25/01/15,14:59:10,00,09,1, 11.9,1,1, 3.805, 10631.794, 397.931, 52843.669 25/01/15,14:59:10,01,09,1, 11.9,1,1, 3.805, 10631.825, 397.925, 52843.634 25/01/15,14:59:10,02,09,1, 11.9,1,1, 3.805, 10631.818, 397.888, 52843.538 25/01/15,14:59:10,03,09,1, 11.9,1,1, 3.805, 10631.803, 397.918, 52843.495 25/01/15,14:59:10,04,09,1, 11.9,1,1, 3.805, 10631.808, 397.905, 52843.702 25/01/15,14:59:10,05,09,1, 11.9,1,1, 3.805, 10631.816, 397.897, 52843.671 25/01/15,14:59:10,06,09,1, 11.9,1,1, 3.805, 10631.814, 397.893, 52843.614 25/01/15,14:59:10,07,09,1, 11.9,1,1, 3.805, 10631.823, 397.884, 52843.569 25/01/15,14:59:10,08,09,1, 11.9,1,1, 3.805, 10631.798, 397.906, 52843.618 25/01/15,14:59:10,09,09,1, 11.9,1,1, 3.805, 10631.801, 397.883, 52843.525 25/01/15,14:59:10,10,09,1, 11.9,1,1, 3.805, 10631.809, 397.866, 52843.540 25/01/15,14:59:10,11,09,1, 11.9,1,1, 3.805, 10631.810, 397.886, 52843.488 25/01/15,14:59:10,12,09,1, 11.9,1,1, 3.805, 10631.812, 397.915, 52843.585 25/01/15,14:59:10,13,09,1, 11.9,1,1, 3.805, 10631.818, 397.906, 52843.613 25/01/15,14:59:10,14,09,1, 11.9,1,1, 3.805, 10631.820, 397.890, 52843.640 25/01/15,14:59:10,15,09,1, 11.9,1,1, 3.805, 10631.837, 397.881, 52843.550 25/01/15,14:59:10,16,09,1, 11.9,1,1, 3.805, 10631.841, 397.887, 52843.515 25/01/15,14:59:10,17,09,1, 11.9,1,1, 3.805, 10631.833, 397.880, 52843.551 25/01/15,14:59:10,18,09,1, 11.9,1,1, 3.805, 10631.837, 397.889, 52843.543 25/01/15,14:59:10,19,09,1, 11.9,1,1, 3.805, 10631.862, 397.862, 52843.612 25/01/15,14:59:11,00,09,1, 11.9,1,1, 3.805, 10631.860, 397.862, 52843.612 25/01/15,14:59:11,01,09,1, 11.9,1,1, 3.805, 10631.847, 397.882, 52843.592 25/01/15,14:59:11,02,09,1, 11.9,1,1, 3.805, 10631.865, 397.851, 52843.577 25/01/15,14:59:11,03,09,1, 11.9,1,1, 3.805, 10631.853, 397.855, 52843.551 25/01/15,14:59:11,04,09,1, 11.9,1,1, 3.805, 10631.845, 397.844, 52843.520 25/01/15,14:59:11,05,09,1, 11.9,1,1, 3.805, 10631.837, 397.856, 52843.485 25/01/15,14:59:11,06,09,1, 11.9,1,1, 3.805, 10631.873, 397.830, 52843.442 25/01/15,14:59:11,07,09,1, 11.9,1,1, 3.805, 10631.882, 397.832, 52843.391 25/01/15,14:59:11,08,09,1, 11.9,1,1, 3.805, 10631.873, 397.830, 52843.494 25/01/15,14:59:11,09,09,1, 11.9,1,1, 3.805, 10631.855, 397.840, 52843.521 25/01/15,14:59:11,10,09,1, 11.9,1,1, 3.805, 10631.882, 397.850, 52843.542 25/01/15,14:59:11,11,09,1, 11.9,1,1, 3.805, 10631.876, 397.872, 52843.601 25/01/15,14:59:11,12,09,1, 11.9,1,1, 3.805, 10631.868, 397.839, 52843.513 25/01/15,14:59:11,13,09,1, 11.9,1,1, 3.805, 10631.892, 397.844, 52843.553 25/01/15,14:59:11,14,09,1, 11.9,1,1, 3.805, 10631.905, 397.852, 52843.476 25/01/15,14:59:11,15,09,1, 11.9,1,1, 3.805, 10631.868, 397.823, 52843.352 25/01/15,14:59:11,16,09,1, 11.9,1,1, 3.805, 10631.915, 397.807, 52843.279 25/01/15,14:59:11,17,09,1, 11.9,1,1, 3.805, 10631.874, 397.850, 52843.481 25/01/15,14:59:11,18,09,1, 11.9,1,1, 3.805, 10631.890, 397.856, 52843.470 25/01/15,14:59:11,19,09,1, 11.9,1,1, 3.805, 10631.891, 397.857, 52843.466 25/01/15,14:59:12,00,09,1, 11.9,1,1, 3.805, 10631.886, 397.857, 52843.466 25/01/15,14:59:12,01,09,1, 11.9,1,1, 3.805, 10631.907, 397.820, 52843.438 25/01/15,14:59:12,02,09,1, 11.9,1,1, 3.805, 10631.919, 397.800, 52843.411 25/01/15,14:59:12,03,09,1, 11.9,1,1, 3.805, 10631.921, 397.813, 52843.385 25/01/15,14:59:12,04,09,1, 11.9,1,1, 3.805, 10631.903, 397.835, 52843.369 25/01/15,14:59:12,05,09,1, 11.9,1,1, 3.805, 10631.919, 397.833, 52843.317 25/01/15,14:59:12,06,09,1, 11.9,1,1, 3.805, 10631.940, 397.827, 52843.412 25/01/15,14:59:12,07,09,1, 11.9,1,1, 3.805, 10631.907, 397.844, 52843.394 25/01/15,14:59:12,08,09,1, 11.9,1,1, 3.805, 10631.937, 397.817, 52843.413 25/01/15,14:59:12,09,09,1, 11.9,1,1, 3.805, 10631.954, 397.815, 52843.437 25/01/15,14:59:12,10,09,1, 11.9,1,1, 3.805, 10631.933, 397.834, 52843.360 25/01/15,14:59:12,11,09,1, 11.9,1,1, 3.805, 10631.935, 397.832, 52843.412 25/01/15,14:59:12,12,09,1, 11.9,1,1, 3.805, 10631.942, 397.816, 52843.378 25/01/15,14:59:12,13,09,1, 11.9,1,1, 3.805, 10631.939, 397.810, 52843.220 25/01/15,14:59:12,14,09,1, 11.9,1,1, 3.805, 10631.946, 397.833, 52843.263 25/01/15,14:59:12,15,09,1, 11.9,1,1, 3.805, 10631.942, 397.824, 52843.223 25/01/15,14:59:12,16,09,1, 11.9,1,1, 3.805, 10631.951, 397.823, 52843.437 25/01/15,14:59:12,17,09,1, 11.9,1,1, 3.805, 10631.950, 397.833, 52843.348 25/01/15,14:59:12,18,09,1, 11.9,1,1, 3.805, 10631.947, 397.828, 52843.347 25/01/15,14:59:12,19,09,1, 11.9,1,1, 3.805, 10631.981, 397.827, 52843.350 25/01/15,14:59:13,00,09,1, 11.9,1,1, 3.809, 10631.977, 397.827, 52843.350 25/01/15,14:59:13,01,09,1, 11.9,1,1, 3.809, 10631.989, 397.820, 52843.300 25/01/15,14:59:13,02,09,1, 11.9,1,1, 3.809, 10631.978, 397.839, 52843.319 25/01/15,14:59:13,03,09,1, 11.9,1,1, 3.809, 10631.971, 397.828, 52843.314 25/01/15,14:59:13,04,09,1, 11.9,1,1, 3.809, 10631.983, 397.823, 52843.211 25/01/15,14:59:13,05,09,1, 11.9,1,1, 3.809, 10631.988, 397.844, 52843.356 25/01/15,14:59:13,06,09,1, 11.9,1,1, 3.809, 10632.004, 397.825, 52843.275 25/01/15,14:59:13,07,09,1, 11.9,1,1, 3.809, 10631.996, 397.823, 52843.211 25/01/15,14:59:13,08,09,1, 11.9,1,1, 3.809, 10632.008, 397.829, 52843.245 25/01/15,14:59:13,09,09,1, 11.9,1,1, 3.809, 10632.006, 397.832, 52843.265 25/01/15,14:59:13,10,09,1, 11.9,1,1, 3.809, 10632.019, 397.819, 52843.215 25/01/15,14:59:13,11,09,1, 11.9,1,1, 3.809, 10632.003, 397.838, 52843.300 25/01/15,14:59:13,12,09,1, 11.9,1,1, 3.809, 10632.033, 397.811, 52843.233 25/01/15,14:59:13,13,09,1, 11.9,1,1, 3.809, 10632.027, 397.807, 52843.247 25/01/15,14:59:13,14,09,1, 11.9,1,1, 3.809, 10632.039, 397.820, 52843.249 25/01/15,14:59:13,15,09,1, 11.9,1,1, 3.809, 10632.030, 397.811, 52843.241 25/01/15,14:59:13,16,09,1, 11.9,1,1, 3.809, 10632.026, 397.833, 52843.264 25/01/15,14:59:13,17,09,1, 11.9,1,1, 3.809, 10632.024, 397.847, 52843.209 25/01/15,14:59:13,18,09,1, 11.9,1,1, 3.809, 10632.070, 397.852, 52843.143 25/01/15,14:59:13,19,09,1, 11.9,1,1, 3.809, 10632.083, 397.849, 52843.098 25/01/15,14:59:14,00,08,1, 11.9,1,1, 3.805, 10632.077, 397.849, 52843.098 25/01/15,14:59:14,01,08,1, 11.9,1,1, 3.805, 10632.059, 397.836, 52843.179 25/01/15,14:59:14,02,08,1, 11.9,1,1, 3.805, 10632.081, 397.834, 52843.230 25/01/15,14:59:14,03,08,1, 11.9,1,1, 3.805, 10632.052, 397.874, 52843.261 25/01/15,14:59:14,04,08,1, 11.9,1,1, 3.805, 10632.072, 397.857, 52843.257 25/01/15,14:59:14,05,08,1, 11.9,1,1, 3.805, 10632.055, 397.872, 52843.141 25/01/15,14:59:14,06,08,1, 11.9,1,1, 3.805, 10632.071, 397.869, 52843.217 25/01/15,14:59:14,07,08,1, 11.9,1,1, 3.805, 10632.081, 397.856, 52843.150 25/01/15,14:59:14,08,08,1, 11.9,1,1, 3.805, 10632.108, 397.857, 52843.145 25/01/15,14:59:14,09,08,1, 11.9,1,1, 3.805, 10632.076, 397.869, 52843.123 25/01/15,14:59:14,10,08,1, 11.9,1,1, 3.805, 10632.070, 397.888, 52843.227 25/01/15,14:59:14,11,08,1, 11.9,1,1, 3.805, 10632.067, 397.876, 52843.170 25/01/15,14:59:14,12,08,1, 11.9,1,1, 3.805, 10632.089, 397.886, 52843.109 25/01/15,14:59:14,13,08,1, 11.9,1,1, 3.805, 10632.081, 397.901, 52843.194 25/01/15,14:59:14,14,08,1, 11.9,1,1, 3.805, 10632.115, 397.901, 52843.235 25/01/15,14:59:14,15,08,1, 11.9,1,1, 3.805, 10632.095, 397.886, 52843.090 25/01/15,14:59:14,16,08,1, 11.9,1,1, 3.805, 10632.113, 397.899, 52843.121 25/01/15,14:59:14,17,08,1, 11.9,1,1, 3.805, 10632.112, 397.901, 52843.085 25/01/15,14:59:14,18,08,1, 11.9,1,1, 3.805, 10632.119, 397.899, 52843.126 25/01/15,14:59:14,19,08,1, 11.9,1,1, 3.805, 10632.133, 397.906, 52843.071 25/01/15,14:59:15,00,08,1, 11.9,1,1, 3.806, 10632.128, 397.906, 52843.071 25/01/15,14:59:15,01,08,1, 11.9,1,1, 3.806, 10632.120, 397.924, 52843.235 25/01/15,14:59:15,02,08,1, 11.9,1,1, 3.806, 10632.134, 397.928, 52843.144 25/01/15,14:59:15,03,08,1, 11.9,1,1, 3.806, 10632.133, 397.919, 52843.071 25/01/15,14:59:15,04,08,1, 11.9,1,1, 3.806, 10632.156, 397.930, 52843.100 25/01/15,14:59:15,05,08,1, 11.9,1,1, 3.806, 10632.150, 397.945, 52843.054 25/01/15,14:59:15,06,08,1, 11.9,1,1, 3.806, 10632.165, 397.920, 52842.968 25/01/15,14:59:15,07,08,1, 11.9,1,1, 3.806, 10632.165, 397.955, 52843.111 25/01/15,14:59:15,08,08,1, 11.9,1,1, 3.806, 10632.169, 397.969, 52843.187 25/01/15,14:59:15,09,08,1, 11.9,1,1, 3.806, 10632.167, 397.989, 52843.180 25/01/15,14:59:15,10,08,1, 11.9,1,1, 3.806, 10632.163, 397.968, 52843.099 25/01/15,14:59:15,11,08,1, 11.9,1,1, 3.806, 10632.189, 397.970, 52842.988 25/01/15,14:59:15,12,08,1, 11.9,1,1, 3.806, 10632.174, 397.959, 52843.130 25/01/15,14:59:15,13,08,1, 11.9,1,1, 3.806, 10632.193, 397.972, 52843.115 25/01/15,14:59:15,14,08,1, 11.9,1,1, 3.806, 10632.169, 397.976, 52842.985 25/01/15,14:59:15,15,08,1, 11.9,1,1, 3.806, 10632.180, 397.984, 52843.005 25/01/15,14:59:15,16,08,1, 11.9,1,1, 3.806, 10632.184, 397.968, 52842.940 25/01/15,14:59:15,17,08,1, 11.9,1,1, 3.806, 10632.181, 397.993, 52842.951 25/01/15,14:59:15,18,08,1, 11.9,1,1, 3.806, 10632.193, 397.989, 52843.101 25/01/15,14:59:15,19,08,1, 11.9,1,1, 3.806, 10632.199, 397.991, 52843.030 25/01/15,14:59:16,00,08,1, 11.9,1,1, 3.805, 10632.194, 397.991, 52843.030 25/01/15,14:59:16,01,08,1, 11.9,1,1, 3.805, 10632.223, 397.991, 52843.006 25/01/15,14:59:16,02,08,1, 11.9,1,1, 3.805, 10632.212, 397.998, 52842.950 25/01/15,14:59:16,03,08,1, 11.9,1,1, 3.805, 10632.210, 398.008, 52842.937 25/01/15,14:59:16,04,08,1, 11.9,1,1, 3.805, 10632.205, 398.009, 52843.015 25/01/15,14:59:16,05,08,1, 11.9,1,1, 3.805, 10632.229, 398.012, 52843.063 25/01/15,14:59:16,06,08,1, 11.9,1,1, 3.805, 10632.218, 398.041, 52843.064 25/01/15,14:59:16,07,08,1, 11.9,1,1, 3.805, 10632.236, 398.035, 52843.021 25/01/15,14:59:16,08,08,1, 11.9,1,1, 3.805, 10632.243, 398.004, 52842.953 25/01/15,14:59:16,09,08,1, 11.9,1,1, 3.805, 10632.227, 398.024, 52842.865 25/01/15,14:59:16,10,08,1, 11.9,1,1, 3.805, 10632.229, 398.033, 52842.909 25/01/15,14:59:16,11,08,1, 11.9,1,1, 3.805, 10632.273, 398.031, 52842.912 25/01/15,14:59:16,12,08,1, 11.9,1,1, 3.805, 10632.259, 398.044, 52842.949 25/01/15,14:59:16,13,08,1, 11.9,1,1, 3.805, 10632.227, 398.057, 52843.047 25/01/15,14:59:16,14,08,1, 11.9,1,1, 3.805, 10632.269, 398.056, 52842.976 25/01/15,14:59:16,15,08,1, 11.9,1,1, 3.805, 10632.265, 398.059, 52842.937 25/01/15,14:59:16,16,08,1, 11.9,1,1, 3.805, 10632.263, 398.047, 52842.951 25/01/15,14:59:16,17,08,1, 11.9,1,1, 3.805, 10632.255, 398.074, 52842.961 25/01/15,14:59:16,18,08,1, 11.9,1,1, 3.805, 10632.274, 398.060, 52842.897 25/01/15,14:59:16,19,08,1, 11.9,1,1, 3.805, 10632.250, 398.072, 52842.862 25/01/15,14:59:17,00,09,1, 11.9,1,1, 3.802, 10632.244, 398.072, 52842.862 25/01/15,14:59:17,01,09,1, 11.9,1,1, 3.802, 10632.261, 398.086, 52842.897 25/01/15,14:59:17,02,09,1, 11.9,1,1, 3.802, 10632.289, 398.094, 52842.967 25/01/15,14:59:17,03,09,1, 11.9,1,1, 3.802, 10632.266, 398.122, 52842.952 25/01/15,14:59:17,04,09,1, 11.9,1,1, 3.802, 10632.285, 398.091, 52843.004 25/01/15,14:59:17,05,09,1, 11.9,1,1, 3.802, 10632.285, 398.113, 52842.932 25/01/15,14:59:17,06,09,1, 11.9,1,1, 3.802, 10632.281, 398.095, 52842.891 25/01/15,14:59:17,07,09,1, 11.9,1,1, 3.802, 10632.290, 398.074, 52842.894 25/01/15,14:59:17,08,09,1, 11.9,1,1, 3.802, 10632.306, 398.115, 52842.775 25/01/15,14:59:17,09,09,1, 11.9,1,1, 3.802, 10632.325, 398.108, 52842.793 25/01/15,14:59:17,10,09,1, 11.9,1,1, 3.802, 10632.309, 398.120, 52842.856 25/01/15,14:59:17,11,09,1, 11.9,1,1, 3.802, 10632.312, 398.123, 52842.951 25/01/15,14:59:17,12,09,1, 11.9,1,1, 3.802, 10632.308, 398.121, 52842.962 25/01/15,14:59:17,13,09,1, 11.9,1,1, 3.802, 10632.299, 398.127, 52842.882 25/01/15,14:59:17,14,09,1, 11.9,1,1, 3.802, 10632.328, 398.142, 52842.882 25/01/15,14:59:17,15,09,1, 11.9,1,1, 3.802, 10632.314, 398.147, 52842.828 25/01/15,14:59:17,16,09,1, 11.9,1,1, 3.802, 10632.297, 398.162, 52842.765 25/01/15,14:59:17,17,09,1, 11.9,1,1, 3.802, 10632.302, 398.143, 52842.698 25/01/15,14:59:17,18,09,1, 11.9,1,1, 3.802, 10632.346, 398.170, 52842.824 25/01/15,14:59:17,19,09,1, 11.9,1,1, 3.802, 10632.311, 398.176, 52842.869 25/01/15,14:59:18,00,08,1, 11.9,1,1, 3.806, 10632.311, 398.176, 52842.869 25/01/15,14:59:18,01,08,1, 11.9,1,1, 3.806, 10632.336, 398.184, 52842.805 25/01/15,14:59:18,02,08,1, 11.9,1,1, 3.806, 10632.337, 398.159, 52842.850 25/01/15,14:59:18,03,08,1, 11.9,1,1, 3.806, 10632.323, 398.161, 52842.809 25/01/15,14:59:18,04,08,1, 11.9,1,1, 3.806, 10632.344, 398.189, 52842.825 25/01/15,14:59:18,05,08,1, 11.9,1,1, 3.806, 10632.352, 398.182, 52842.801 25/01/15,14:59:18,06,08,1, 11.9,1,1, 3.806, 10632.348, 398.186, 52842.772 25/01/15,14:59:18,07,08,1, 11.9,1,1, 3.806, 10632.356, 398.175, 52842.697 25/01/15,14:59:18,08,08,1, 11.9,1,1, 3.806, 10632.367, 398.189, 52842.792 25/01/15,14:59:18,09,08,1, 11.9,1,1, 3.806, 10632.397, 398.216, 52842.760 25/01/15,14:59:18,10,08,1, 11.9,1,1, 3.806, 10632.379, 398.190, 52842.885 25/01/15,14:59:18,11,08,1, 11.9,1,1, 3.806, 10632.357, 398.223, 52842.836 25/01/15,14:59:18,12,08,1, 11.9,1,1, 3.806, 10632.377, 398.220, 52842.697 25/01/15,14:59:18,13,08,1, 11.9,1,1, 3.806, 10632.360, 398.232, 52842.781 25/01/15,14:59:18,14,08,1, 11.9,1,1, 3.806, 10632.369, 398.221, 52842.722 25/01/15,14:59:18,15,08,1, 11.9,1,1, 3.806, 10632.373, 398.235, 52842.693 25/01/15,14:59:18,16,08,1, 11.9,1,1, 3.806, 10632.371, 398.236, 52842.684 25/01/15,14:59:18,17,08,1, 11.9,1,1, 3.806, 10632.372, 398.253, 52842.802 25/01/15,14:59:18,18,08,1, 11.9,1,1, 3.806, 10632.372, 398.244, 52842.806 25/01/15,14:59:18,19,08,1, 11.9,1,1, 3.806, 10632.388, 398.248, 52842.786 25/01/15,14:59:19,00,08,1, 11.9,1,1, 3.806, 10632.386, 398.248, 52842.786 25/01/15,14:59:19,01,08,1, 11.9,1,1, 3.806, 10632.415, 398.266, 52842.651 25/01/15,14:59:19,02,08,1, 11.9,1,1, 3.806, 10632.408, 398.258, 52842.729 25/01/15,14:59:19,03,08,1, 11.9,1,1, 3.806, 10632.409, 398.291, 52842.734 25/01/15,14:59:19,04,08,1, 11.9,1,1, 3.806, 10632.429, 398.301, 52842.764 25/01/15,14:59:19,05,08,1, 11.9,1,1, 3.806, 10632.392, 398.295, 52842.716 25/01/15,14:59:19,06,08,1, 11.9,1,1, 3.806, 10632.418, 398.301, 52842.699 25/01/15,14:59:19,07,08,1, 11.9,1,1, 3.806, 10632.429, 398.325, 52842.753 25/01/15,14:59:19,08,08,1, 11.9,1,1, 3.806, 10632.417, 398.297, 52842.691 25/01/15,14:59:19,09,08,1, 11.9,1,1, 3.806, 10632.410, 398.311, 52842.651 25/01/15,14:59:19,10,08,1, 11.9,1,1, 3.806, 10632.404, 398.296, 52842.606 25/01/15,14:59:19,11,08,1, 11.9,1,1, 3.806, 10632.429, 398.312, 52842.598 25/01/15,14:59:19,12,08,1, 11.9,1,1, 3.806, 10632.431, 398.341, 52842.644 25/01/15,14:59:19,13,08,1, 11.9,1,1, 3.806, 10632.443, 398.310, 52842.700 25/01/15,14:59:19,14,08,1, 11.9,1,1, 3.806, 10632.441, 398.363, 52842.670 25/01/15,14:59:19,15,08,1, 11.9,1,1, 3.806, 10632.458, 398.371, 52842.845 25/01/15,14:59:19,16,08,1, 11.9,1,1, 3.806, 10632.403, 398.372, 52842.692 25/01/15,14:59:19,17,08,1, 11.9,1,1, 3.806, 10632.415, 398.384, 52842.739 25/01/15,14:59:19,18,08,1, 11.9,1,1, 3.806, 10632.422, 398.365, 52842.619 25/01/15,14:59:19,19,08,1, 11.9,1,1, 3.806, 10632.439, 398.366, 52842.569 25/01/15,14:59:20,00,10,1, 11.8,1,1, 3.805, 10632.436, 398.366, 52842.569 25/01/15,14:59:20,01,10,1, 11.8,1,1, 3.805, 10632.454, 398.374, 52842.626 25/01/15,14:59:20,02,10,1, 11.8,1,1, 3.805, 10632.442, 398.399, 52842.638 25/01/15,14:59:20,03,10,1, 11.8,1,1, 3.805, 10632.444, 398.407, 52842.669 25/01/15,14:59:20,04,10,1, 11.8,1,1, 3.805, 10632.448, 398.413, 52842.740 25/01/15,14:59:20,05,10,1, 11.8,1,1, 3.805, 10632.464, 398.422, 52842.685 25/01/15,14:59:20,06,10,1, 11.8,1,1, 3.805, 10632.466, 398.436, 52842.672 25/01/15,14:59:20,07,10,1, 11.8,1,1, 3.805, 10632.452, 398.418, 52842.597 25/01/15,14:59:20,08,10,1, 11.8,1,1, 3.805, 10632.457, 398.414, 52842.546 25/01/15,14:59:20,09,10,1, 11.8,1,1, 3.805, 10632.456, 398.439, 52842.576 25/01/15,14:59:20,10,10,1, 11.8,1,1, 3.805, 10632.448, 398.433, 52842.554 25/01/15,14:59:20,11,10,1, 11.8,1,1, 3.805, 10632.451, 398.444, 52842.597 25/01/15,14:59:20,12,10,1, 11.8,1,1, 3.805, 10632.443, 398.452, 52842.562 25/01/15,14:59:20,13,10,1, 11.8,1,1, 3.805, 10632.460, 398.456, 52842.620 25/01/15,14:59:20,14,10,1, 11.8,1,1, 3.805, 10632.450, 398.476, 52842.674 25/01/15,14:59:20,15,10,1, 11.8,1,1, 3.805, 10632.466, 398.469, 52842.661 25/01/15,14:59:20,16,10,1, 11.8,1,1, 3.805, 10632.475, 398.457, 52842.637 25/01/15,14:59:20,17,10,1, 11.8,1,1, 3.805, 10632.466, 398.469, 52842.620 25/01/15,14:59:20,18,10,1, 11.8,1,1, 3.805, 10632.440, 398.456, 52842.540 25/01/15,14:59:20,19,10,1, 11.8,1,1, 3.805, 10632.452, 398.452, 52842.494 25/01/15,14:59:21,00,09,1, 11.9,1,1, 3.812, 10632.445, 398.452, 52842.494 25/01/15,14:59:21,01,09,1, 11.9,1,1, 3.812, 10632.442, 398.489, 52842.642 25/01/15,14:59:21,02,09,1, 11.9,1,1, 3.812, 10632.438, 398.491, 52842.624 25/01/15,14:59:21,03,09,1, 11.9,1,1, 3.812, 10632.437, 398.513, 52842.649 25/01/15,14:59:21,04,09,1, 11.9,1,1, 3.812, 10632.441, 398.472, 52842.574 25/01/15,14:59:21,05,09,1, 11.9,1,1, 3.812, 10632.460, 398.520, 52842.606 25/01/15,14:59:21,06,09,1, 11.9,1,1, 3.812, 10632.452, 398.507, 52842.608 25/01/15,14:59:21,07,09,1, 11.9,1,1, 3.812, 10632.446, 398.520, 52842.540 25/01/15,14:59:21,08,09,1, 11.9,1,1, 3.812, 10632.455, 398.505, 52842.539 25/01/15,14:59:21,09,09,1, 11.9,1,1, 3.812, 10632.445, 398.540, 52842.649 25/01/15,14:59:21,10,09,1, 11.9,1,1, 3.812, 10632.465, 398.526, 52842.547 25/01/15,14:59:21,11,09,1, 11.9,1,1, 3.812, 10632.469, 398.538, 52842.571 25/01/15,14:59:21,12,09,1, 11.9,1,1, 3.812, 10632.434, 398.544, 52842.506 25/01/15,14:59:21,13,09,1, 11.9,1,1, 3.812, 10632.453, 398.532, 52842.507 25/01/15,14:59:21,14,09,1, 11.9,1,1, 3.812, 10632.456, 398.574, 52842.553 25/01/15,14:59:21,15,09,1, 11.9,1,1, 3.812, 10632.442, 398.540, 52842.410 25/01/15,14:59:21,16,09,1, 11.9,1,1, 3.812, 10632.451, 398.588, 52842.525 25/01/15,14:59:21,17,09,1, 11.9,1,1, 3.812, 10632.477, 398.608, 52842.554 25/01/15,14:59:21,18,09,1, 11.9,1,1, 3.812, 10632.459, 398.595, 52842.600 25/01/15,14:59:21,19,09,1, 11.9,1,1, 3.812, 10632.448, 398.569, 52842.452 25/01/15,14:59:22,00,09,1, 11.9,1,1, 3.807, 10632.445, 398.569, 52842.452 25/01/15,14:59:22,01,09,1, 11.9,1,1, 3.807, 10632.449, 398.609, 52842.464 25/01/15,14:59:22,02,09,1, 11.9,1,1, 3.807, 10632.450, 398.609, 52842.391 25/01/15,14:59:22,03,09,1, 11.9,1,1, 3.807, 10632.472, 398.633, 52842.450 25/01/15,14:59:22,04,09,1, 11.9,1,1, 3.807, 10632.455, 398.652, 52842.381 25/01/15,14:59:22,05,09,1, 11.9,1,1, 3.807, 10632.476, 398.680, 52842.537 25/01/15,14:59:22,06,09,1, 11.9,1,1, 3.807, 10632.459, 398.667, 52842.511 25/01/15,14:59:22,07,09,1, 11.9,1,1, 3.807, 10632.464, 398.669, 52842.528 25/01/15,14:59:22,08,09,1, 11.9,1,1, 3.807, 10632.465, 398.654, 52842.482 25/01/15,14:59:22,09,09,1, 11.9,1,1, 3.807, 10632.456, 398.666, 52842.509 25/01/15,14:59:22,10,09,1, 11.9,1,1, 3.807, 10632.466, 398.671, 52842.439 25/01/15,14:59:22,11,09,1, 11.9,1,1, 3.807, 10632.459, 398.679, 52842.317 25/01/15,14:59:22,12,09,1, 11.9,1,1, 3.807, 10632.447, 398.692, 52842.392 25/01/15,14:59:22,13,09,1, 11.9,1,1, 3.807, 10632.488, 398.681, 52842.430 25/01/15,14:59:22,14,09,1, 11.9,1,1, 3.807, 10632.452, 398.715, 52842.524 25/01/15,14:59:22,15,09,1, 11.9,1,1, 3.807, 10632.477, 398.710, 52842.513 25/01/15,14:59:22,16,09,1, 11.9,1,1, 3.807, 10632.475, 398.710, 52842.488 25/01/15,14:59:22,17,09,1, 11.9,1,1, 3.807, 10632.485, 398.740, 52842.468 25/01/15,14:59:22,18,09,1, 11.9,1,1, 3.807, 10632.454, 398.738, 52842.450 25/01/15,14:59:22,19,09,1, 11.9,1,1, 3.807, 10632.475, 398.755, 52842.388 25/01/15,14:59:23,00,09,1, 12.0,1,1, 3.807, 10632.470, 398.755, 52842.388 25/01/15,14:59:23,01,09,1, 12.0,1,1, 3.807, 10632.471, 398.756, 52842.324 25/01/15,14:59:23,02,09,1, 12.0,1,1, 3.807, 10632.487, 398.763, 52842.391 25/01/15,14:59:23,03,09,1, 12.0,1,1, 3.807, 10632.485, 398.787, 52842.472 25/01/15,14:59:23,04,09,1, 12.0,1,1, 3.807, 10632.473, 398.791, 52842.397 25/01/15,14:59:23,05,09,1, 12.0,1,1, 3.807, 10632.479, 398.800, 52842.461 25/01/15,14:59:23,06,09,1, 12.0,1,1, 3.807, 10632.456, 398.792, 52842.507 25/01/15,14:59:23,07,09,1, 12.0,1,1, 3.807, 10632.465, 398.793, 52842.440 25/01/15,14:59:23,08,09,1, 12.0,1,1, 3.807, 10632.485, 398.788, 52842.383 25/01/15,14:59:23,09,09,1, 12.0,1,1, 3.807, 10632.467, 398.792, 52842.319 25/01/15,14:59:23,10,09,1, 12.0,1,1, 3.807, 10632.480, 398.803, 52842.296 25/01/15,14:59:23,11,09,1, 12.0,1,1, 3.807, 10632.463, 398.814, 52842.359 25/01/15,14:59:23,12,09,1, 12.0,1,1, 3.807, 10632.473, 398.827, 52842.419 25/01/15,14:59:23,13,09,1, 12.0,1,1, 3.807, 10632.460, 398.813, 52842.394 25/01/15,14:59:23,14,09,1, 12.0,1,1, 3.807, 10632.472, 398.816, 52842.410 25/01/15,14:59:23,15,09,1, 12.0,1,1, 3.807, 10632.457, 398.825, 52842.377 25/01/15,14:59:23,16,09,1, 12.0,1,1, 3.807, 10632.464, 398.876, 52842.373 25/01/15,14:59:23,17,09,1, 12.0,1,1, 3.807, 10632.462, 398.862, 52842.357 25/01/15,14:59:23,18,09,1, 12.0,1,1, 3.807, 10632.444, 398.866, 52842.356 25/01/15,14:59:23,19,09,1, 12.0,1,1, 3.807, 10632.461, 398.892, 52842.379 25/01/15,14:59:24,00,09,1, 12.0,1,1, 3.809, 10632.453, 398.892, 52842.379 25/01/15,14:59:24,01,09,1, 12.0,1,1, 3.809, 10632.479, 398.920, 52842.370 25/01/15,14:59:24,02,09,1, 12.0,1,1, 3.809, 10632.463, 398.904, 52842.385 25/01/15,14:59:24,03,09,1, 12.0,1,1, 3.809, 10632.461, 398.902, 52842.325 25/01/15,14:59:24,04,09,1, 12.0,1,1, 3.809, 10632.452, 398.915, 52842.368 25/01/15,14:59:24,05,09,1, 12.0,1,1, 3.809, 10632.474, 398.937, 52842.376 25/01/15,14:59:24,06,09,1, 12.0,1,1, 3.809, 10632.462, 398.931, 52842.392 25/01/15,14:59:24,07,09,1, 12.0,1,1, 3.809, 10632.465, 398.943, 52842.292 25/01/15,14:59:24,08,09,1, 12.0,1,1, 3.809, 10632.467, 398.934, 52842.233 25/01/15,14:59:24,09,09,1, 12.0,1,1, 3.809, 10632.474, 398.942, 52842.309 25/01/15,14:59:24,10,09,1, 12.0,1,1, 3.809, 10632.478, 398.977, 52842.367 25/01/15,14:59:24,11,09,1, 12.0,1,1, 3.809, 10632.500, 398.992, 52842.426 25/01/15,14:59:24,12,09,1, 12.0,1,1, 3.809, 10632.477, 398.984, 52842.308 25/01/15,14:59:24,13,09,1, 12.0,1,1, 3.809, 10632.483, 398.995, 52842.257 25/01/15,14:59:24,14,09,1, 12.0,1,1, 3.809, 10632.492, 399.002, 52842.322 25/01/15,14:59:24,15,09,1, 12.0,1,1, 3.809, 10632.502, 398.997, 52842.256 25/01/15,14:59:24,16,09,1, 12.0,1,1, 3.809, 10632.485, 399.006, 52842.266 25/01/15,14:59:24,17,09,1, 12.0,1,1, 3.809, 10632.495, 399.031, 52842.321 25/01/15,14:59:24,18,09,1, 12.0,1,1, 3.809, 10632.512, 399.053, 52842.373 25/01/15,14:59:24,19,09,1, 12.0,1,1, 3.809, 10632.485, 399.059, 52842.379 25/01/15,14:59:25,00,09,1, 11.9,1,1, 3.812, 10632.478, 399.059, 52842.379 25/01/15,14:59:25,01,09,1, 11.9,1,1, 3.812, 10632.495, 399.059, 52842.263 25/01/15,14:59:25,02,09,1, 11.9,1,1, 3.812, 10632.514, 399.073, 52842.180 25/01/15,14:59:25,03,09,1, 11.9,1,1, 3.812, 10632.501, 399.081, 52842.216 25/01/15,14:59:25,04,09,1, 11.9,1,1, 3.812, 10632.508, 399.101, 52842.218 25/01/15,14:59:25,05,09,1, 11.9,1,1, 3.812, 10632.488, 399.096, 52842.232 25/01/15,14:59:25,06,09,1, 11.9,1,1, 3.812, 10632.529, 399.109, 52842.238 25/01/15,14:59:25,07,09,1, 11.9,1,1, 3.812, 10632.508, 399.103, 52842.338 25/01/15,14:59:25,08,09,1, 11.9,1,1, 3.812, 10632.502, 399.135, 52842.290 25/01/15,14:59:25,09,09,1, 11.9,1,1, 3.812, 10632.514, 399.138, 52842.271 25/01/15,14:59:25,10,09,1, 11.9,1,1, 3.812, 10632.527, 399.158, 52842.278 25/01/15,14:59:25,11,09,1, 11.9,1,1, 3.812, 10632.500, 399.161, 52842.161 25/01/15,14:59:25,12,09,1, 11.9,1,1, 3.812, 10632.513, 399.168, 52842.123 25/01/15,14:59:25,13,09,1, 11.9,1,1, 3.812, 10632.545, 399.165, 52842.103 25/01/15,14:59:25,14,09,1, 11.9,1,1, 3.812, 10632.527, 399.205, 52842.382 25/01/15,14:59:25,15,09,1, 11.9,1,1, 3.812, 10632.544, 399.199, 52842.193 25/01/15,14:59:25,16,09,1, 11.9,1,1, 3.812, 10632.555, 399.192, 52842.256 25/01/15,14:59:25,17,09,1, 11.9,1,1, 3.812, 10632.526, 399.229, 52842.311 25/01/15,14:59:25,18,09,1, 11.9,1,1, 3.812, 10632.532, 399.246, 52842.324 25/01/15,14:59:25,19,09,1, 11.9,1,1, 3.812, 10632.534, 399.235, 52842.278 25/01/15,14:59:26,00,08,1, 12.0,1,1, 3.806, 10632.528, 399.235, 52842.278 25/01/15,14:59:26,01,08,1, 12.0,1,1, 3.806, 10632.549, 399.272, 52842.191 25/01/15,14:59:26,02,08,1, 12.0,1,1, 3.806, 10632.536, 399.266, 52842.095 25/01/15,14:59:26,03,08,1, 12.0,1,1, 3.806, 10632.532, 399.285, 52842.217 25/01/15,14:59:26,04,08,1, 12.0,1,1, 3.806, 10632.516, 399.318, 52842.208 25/01/15,14:59:26,05,08,1, 12.0,1,1, 3.806, 10632.546, 399.316, 52842.176 25/01/15,14:59:26,06,08,1, 12.0,1,1, 3.806, 10632.541, 399.317, 52842.245 25/01/15,14:59:26,07,08,1, 12.0,1,1, 3.806, 10632.522, 399.350, 52842.281 25/01/15,14:59:26,08,08,1, 12.0,1,1, 3.806, 10632.542, 399.360, 52842.188 25/01/15,14:59:26,09,08,1, 12.0,1,1, 3.806, 10632.547, 399.372, 52842.186 25/01/15,14:59:26,10,08,1, 12.0,1,1, 3.806, 10632.561, 399.387, 52842.214 25/01/15,14:59:26,11,08,1, 12.0,1,1, 3.806, 10632.539, 399.364, 52842.088 25/01/15,14:59:26,12,08,1, 12.0,1,1, 3.806, 10632.533, 399.403, 52842.141 25/01/15,14:59:26,13,08,1, 12.0,1,1, 3.806, 10632.549, 399.434, 52842.178 25/01/15,14:59:26,14,08,1, 12.0,1,1, 3.806, 10632.544, 399.404, 52842.111 25/01/15,14:59:26,15,08,1, 12.0,1,1, 3.806, 10632.568, 399.427, 52842.189 25/01/15,14:59:26,16,08,1, 12.0,1,1, 3.806, 10632.539, 399.420, 52842.239 25/01/15,14:59:26,17,08,1, 12.0,1,1, 3.806, 10632.550, 399.441, 52842.100 25/01/15,14:59:26,18,08,1, 12.0,1,1, 3.806, 10632.559, 399.443, 52842.073 25/01/15,14:59:26,19,08,1, 12.0,1,1, 3.806, 10632.545, 399.451, 52842.078 25/01/15,14:59:27,00,08,1, 11.9,1,1, 3.810, 10632.545, 399.451, 52842.078 25/01/15,14:59:27,01,08,1, 11.9,1,1, 3.810, 10632.543, 399.463, 52842.062 25/01/15,14:59:27,02,08,1, 11.9,1,1, 3.810, 10632.506, 399.506, 52842.296 25/01/15,14:59:27,03,08,1, 11.9,1,1, 3.810, 10632.566, 399.522, 52842.181 25/01/15,14:59:27,04,08,1, 11.9,1,1, 3.810, 10632.560, 399.513, 52842.103 25/01/15,14:59:27,05,08,1, 11.9,1,1, 3.810, 10632.569, 399.519, 52842.041 25/01/15,14:59:27,06,08,1, 11.9,1,1, 3.810, 10632.531, 399.543, 52842.159 25/01/15,14:59:27,07,08,1, 11.9,1,1, 3.810, 10632.542, 399.534, 52842.006 25/01/15,14:59:27,08,08,1, 11.9,1,1, 3.810, 10632.561, 399.565, 52842.018 25/01/15,14:59:27,09,08,1, 11.9,1,1, 3.810, 10632.547, 399.583, 52842.063 25/01/15,14:59:27,10,08,1, 11.9,1,1, 3.810, 10632.555, 399.585, 52842.069 25/01/15,14:59:27,11,08,1, 11.9,1,1, 3.810, 10632.553, 399.578, 52842.070 25/01/15,14:59:27,12,08,1, 11.9,1,1, 3.810, 10632.524, 399.611, 52842.087 25/01/15,14:59:27,13,08,1, 11.9,1,1, 3.810, 10632.547, 399.611, 52842.007 25/01/15,14:59:27,14,08,1, 11.9,1,1, 3.810, 10632.565, 399.608, 52841.959 25/01/15,14:59:27,15,08,1, 11.9,1,1, 3.810, 10632.581, 399.631, 52842.107 25/01/15,14:59:27,16,08,1, 11.9,1,1, 3.810, 10632.552, 399.630, 52842.028 25/01/15,14:59:27,17,08,1, 11.9,1,1, 3.810, 10632.564, 399.649, 52841.982 25/01/15,14:59:27,18,08,1, 11.9,1,1, 3.810, 10632.556, 399.676, 52842.037 25/01/15,14:59:27,19,08,1, 11.9,1,1, 3.810, 10632.544, 399.665, 52842.043 25/01/15,14:59:28,00,10,1, 11.9,1,1, 3.804, 10632.536, 399.665, 52842.043 25/01/15,14:59:28,01,10,1, 11.9,1,1, 3.804, 10632.534, 399.679, 52842.074 25/01/15,14:59:28,02,10,1, 11.9,1,1, 3.804, 10632.551, 399.678, 52841.972 25/01/15,14:59:28,03,10,1, 11.9,1,1, 3.804, 10632.550, 399.688, 52841.954 25/01/15,14:59:28,04,10,1, 11.9,1,1, 3.804, 10632.545, 399.688, 52841.893 25/01/15,14:59:28,05,10,1, 11.9,1,1, 3.804, 10632.567, 399.724, 52841.988 25/01/15,14:59:28,06,10,1, 11.9,1,1, 3.804, 10632.546, 399.694, 52842.047 25/01/15,14:59:28,07,10,1, 11.9,1,1, 3.804, 10632.542, 399.711, 52841.993 25/01/15,14:59:28,08,10,1, 11.9,1,1, 3.804, 10632.579, 399.738, 52841.994 25/01/15,14:59:28,09,10,1, 11.9,1,1, 3.804, 10632.543, 399.750, 52842.021 25/01/15,14:59:28,10,10,1, 11.9,1,1, 3.804, 10632.560, 399.751, 52841.963 25/01/15,14:59:28,11,10,1, 11.9,1,1, 3.804, 10632.540, 399.747, 52841.914 25/01/15,14:59:28,12,10,1, 11.9,1,1, 3.804, 10632.544, 399.761, 52841.979 25/01/15,14:59:28,13,10,1, 11.9,1,1, 3.804, 10632.568, 399.757, 52841.930 25/01/15,14:59:28,14,10,1, 11.9,1,1, 3.804, 10632.583, 399.781, 52841.911 25/01/15,14:59:28,15,10,1, 11.9,1,1, 3.804, 10632.573, 399.796, 52841.936 25/01/15,14:59:28,16,10,1, 11.9,1,1, 3.804, 10632.575, 399.786, 52841.896 25/01/15,14:59:28,17,10,1, 11.9,1,1, 3.804, 10632.556, 399.797, 52842.060 25/01/15,14:59:28,18,10,1, 11.9,1,1, 3.804, 10632.593, 399.820, 52842.018 25/01/15,14:59:28,19,10,1, 11.9,1,1, 3.804, 10632.572, 399.815, 52841.967 25/01/15,14:59:29,00,10,1, 11.9,1,1, 3.810, 10632.570, 399.815, 52841.967 25/01/15,14:59:29,01,10,1, 11.9,1,1, 3.810, 10632.559, 399.824, 52841.806 25/01/15,14:59:29,02,10,1, 11.9,1,1, 3.810, 10632.573, 399.819, 52841.842 25/01/15,14:59:29,03,10,1, 11.9,1,1, 3.810, 10632.561, 399.833, 52841.876 25/01/15,14:59:29,04,10,1, 11.9,1,1, 3.810, 10632.582, 399.837, 52841.887 25/01/15,14:59:29,05,10,1, 11.9,1,1, 3.810, 10632.594, 399.850, 52841.934 25/01/15,14:59:29,06,10,1, 11.9,1,1, 3.810, 10632.570, 399.858, 52841.917 25/01/15,14:59:29,07,10,1, 11.9,1,1, 3.810, 10632.552, 399.859, 52841.945 25/01/15,14:59:29,08,10,1, 11.9,1,1, 3.810, 10632.559, 399.892, 52841.893 25/01/15,14:59:29,09,10,1, 11.9,1,1, 3.810, 10632.542, 399.865, 52841.862 25/01/15,14:59:29,10,10,1, 11.9,1,1, 3.810, 10632.604, 399.886, 52841.787 25/01/15,14:59:29,11,10,1, 11.9,1,1, 3.810, 10632.590, 399.898, 52841.857 25/01/15,14:59:29,12,10,1, 11.9,1,1, 3.810, 10632.585, 399.882, 52841.948 25/01/15,14:59:29,13,10,1, 11.9,1,1, 3.810, 10632.584, 399.908, 52841.991 25/01/15,14:59:29,14,10,1, 11.9,1,1, 3.810, 10632.568, 399.903, 52841.905 25/01/15,14:59:29,15,10,1, 11.9,1,1, 3.810, 10632.583, 399.929, 52841.788 25/01/15,14:59:29,16,10,1, 11.9,1,1, 3.810, 10632.601, 399.911, 52841.781 25/01/15,14:59:29,17,10,1, 11.9,1,1, 3.810, 10632.583, 399.920, 52841.839 25/01/15,14:59:29,18,10,1, 11.9,1,1, 3.810, 10632.590, 399.940, 52841.825 25/01/15,14:59:29,19,10,1, 11.9,1,1, 3.810, 10632.608, 399.913, 52841.864 25/01/15,14:59:30,00,10,1, 11.8,1,1, 3.805, 10632.603, 399.913, 52841.864 25/01/15,14:59:30,01,10,1, 11.8,1,1, 3.805, 10632.605, 399.918, 52841.761 25/01/15,14:59:30,02,10,1, 11.8,1,1, 3.805, 10632.623, 399.934, 52841.839 25/01/15,14:59:30,03,10,1, 11.8,1,1, 3.805, 10632.593, 399.962, 52841.810 25/01/15,14:59:30,04,10,1, 11.8,1,1, 3.805, 10632.609, 399.983, 52841.735 25/01/15,14:59:30,05,10,1, 11.8,1,1, 3.805, 10632.613, 399.958, 52841.848 25/01/15,14:59:30,06,10,1, 11.8,1,1, 3.805, 10632.588, 399.980, 52841.800 25/01/15,14:59:30,07,10,1, 11.8,1,1, 3.805, 10632.594, 399.979, 52841.816 25/01/15,14:59:30,08,10,1, 11.8,1,1, 3.805, 10632.602, 399.973, 52841.803 25/01/15,14:59:30,09,10,1, 11.8,1,1, 3.805, 10632.605, 400.005, 52841.735 25/01/15,14:59:30,10,10,1, 11.8,1,1, 3.805, 10632.601, 399.994, 52841.698 25/01/15,14:59:30,11,10,1, 11.8,1,1, 3.805, 10632.604, 400.030, 52841.870 25/01/15,14:59:30,12,10,1, 11.8,1,1, 3.805, 10632.605, 399.981, 52841.789 25/01/15,14:59:30,13,10,1, 11.8,1,1, 3.805, 10632.593, 400.013, 52841.694 25/01/15,14:59:30,14,10,1, 11.8,1,1, 3.805, 10632.592, 399.992, 52841.722 25/01/15,14:59:30,15,10,1, 11.8,1,1, 3.805, 10632.600, 399.991, 52841.766 25/01/15,14:59:30,16,10,1, 11.8,1,1, 3.805, 10632.595, 400.013, 52841.699 25/01/15,14:59:30,17,10,1, 11.8,1,1, 3.805, 10632.602, 399.995, 52841.672 25/01/15,14:59:30,18,10,1, 11.8,1,1, 3.805, 10632.608, 400.000, 52841.689 25/01/15,14:59:30,19,10,1, 11.8,1,1, 3.805, 10632.609, 400.012, 52841.652 25/01/15,14:59:31,00,10,1, 12.0,1,1, 3.811, 10632.603, 400.012, 52841.652 25/01/15,14:59:31,01,10,1, 12.0,1,1, 3.811, 10632.617, 400.043, 52841.637 25/01/15,14:59:31,02,10,1, 12.0,1,1, 3.811, 10632.612, 400.030, 52841.674 25/01/15,14:59:31,03,10,1, 12.0,1,1, 3.811, 10632.632, 399.994, 52841.448 25/01/15,14:59:31,04,10,1, 12.0,1,1, 3.811, 10632.651, 400.045, 52841.679 25/01/15,14:59:31,05,10,1, 12.0,1,1, 3.811, 10632.648, 400.055, 52841.681 25/01/15,14:59:31,06,10,1, 12.0,1,1, 3.811, 10632.608, 400.041, 52841.606 25/01/15,14:59:31,07,10,1, 12.0,1,1, 3.811, 10632.645, 400.037, 52841.444 25/01/15,14:59:31,08,10,1, 12.0,1,1, 3.811, 10632.628, 400.056, 52841.599 25/01/15,14:59:31,09,10,1, 12.0,1,1, 3.811, 10632.641, 400.049, 52841.529 25/01/15,14:59:31,10,10,1, 12.0,1,1, 3.811, 10632.649, 400.051, 52841.639 25/01/15,14:59:31,11,10,1, 12.0,1,1, 3.811, 10632.647, 400.091, 52841.658 25/01/15,14:59:31,12,10,1, 12.0,1,1, 3.811, 10632.636, 400.052, 52841.504 25/01/15,14:59:31,13,10,1, 12.0,1,1, 3.811, 10632.632, 400.067, 52841.555 25/01/15,14:59:31,14,10,1, 12.0,1,1, 3.811, 10632.626, 400.081, 52841.556 25/01/15,14:59:31,15,10,1, 12.0,1,1, 3.811, 10632.630, 400.098, 52841.594 25/01/15,14:59:31,16,10,1, 12.0,1,1, 3.811, 10632.617, 400.071, 52841.553 25/01/15,14:59:31,17,10,1, 12.0,1,1, 3.811, 10632.618, 400.085, 52841.551 25/01/15,14:59:31,18,10,1, 12.0,1,1, 3.811, 10632.610, 400.116, 52841.598 25/01/15,14:59:31,19,10,1, 12.0,1,1, 3.811, 10632.634, 400.086, 52841.531 25/01/15,14:59:32,00,09,1, 11.9,1,1, 3.814, 10632.628, 400.086, 52841.531 25/01/15,14:59:32,01,09,1, 11.9,1,1, 3.814, 10632.627, 400.135, 52841.461 25/01/15,14:59:32,02,09,1, 11.9,1,1, 3.814, 10632.637, 400.110, 52841.539 25/01/15,14:59:32,03,09,1, 11.9,1,1, 3.814, 10632.619, 400.129, 52841.538 25/01/15,14:59:32,04,09,1, 11.9,1,1, 3.814, 10632.621, 400.139, 52841.598 25/01/15,14:59:32,05,09,1, 11.9,1,1, 3.814, 10632.624, 400.121, 52841.501 25/01/15,14:59:32,06,09,1, 11.9,1,1, 3.814, 10632.634, 400.164, 52841.519 25/01/15,14:59:32,07,09,1, 11.9,1,1, 3.814, 10632.619, 400.149, 52841.502 25/01/15,14:59:32,08,09,1, 11.9,1,1, 3.814, 10632.651, 400.138, 52841.495 25/01/15,14:59:32,09,09,1, 11.9,1,1, 3.814, 10632.633, 400.143, 52841.514 25/01/15,14:59:32,10,09,1, 11.9,1,1, 3.814, 10632.648, 400.168, 52841.432 25/01/15,14:59:32,11,09,1, 11.9,1,1, 3.814, 10632.632, 400.166, 52841.474 25/01/15,14:59:32,12,09,1, 11.9,1,1, 3.814, 10632.645, 400.150, 52841.408 25/01/15,14:59:32,13,09,1, 11.9,1,1, 3.814, 10632.624, 400.175, 52841.504 25/01/15,14:59:32,14,09,1, 11.9,1,1, 3.814, 10632.647, 400.161, 52841.501 25/01/15,14:59:32,15,09,1, 11.9,1,1, 3.814, 10632.637, 400.153, 52841.474 25/01/15,14:59:32,16,09,1, 11.9,1,1, 3.814, 10632.614, 400.170, 52841.560 25/01/15,14:59:32,17,09,1, 11.9,1,1, 3.814, 10632.633, 400.184, 52841.527 25/01/15,14:59:32,18,09,1, 11.9,1,1, 3.814, 10632.626, 400.212, 52841.446 25/01/15,14:59:32,19,09,1, 11.9,1,1, 3.814, 10632.626, 400.199, 52841.434 25/01/15,14:59:33,00,09,1, 11.8,1,1, 3.807, 10632.620, 400.199, 52841.434 25/01/15,14:59:33,01,09,1, 11.8,1,1, 3.807, 10632.654, 400.185, 52841.403 25/01/15,14:59:33,02,09,1, 11.8,1,1, 3.807, 10632.651, 400.182, 52841.412 25/01/15,14:59:33,03,09,1, 11.8,1,1, 3.807, 10632.634, 400.206, 52841.413 25/01/15,14:59:33,04,09,1, 11.8,1,1, 3.807, 10632.644, 400.175, 52841.450 25/01/15,14:59:33,05,09,1, 11.8,1,1, 3.807, 10632.616, 400.178, 52841.373 25/01/15,14:59:33,06,09,1, 11.8,1,1, 3.807, 10632.638, 400.195, 52841.426 25/01/15,14:59:33,07,09,1, 11.8,1,1, 3.807, 10632.620, 400.199, 52841.354 25/01/15,14:59:33,08,09,1, 11.8,1,1, 3.807, 10632.625, 400.191, 52841.352 25/01/15,14:59:33,09,09,1, 11.8,1,1, 3.807, 10632.605, 400.203, 52841.277 25/01/15,14:59:33,10,09,1, 11.8,1,1, 3.807, 10632.628, 400.215, 52841.370 25/01/15,14:59:33,11,09,1, 11.8,1,1, 3.807, 10632.651, 400.207, 52841.329 25/01/15,14:59:33,12,09,1, 11.8,1,1, 3.807, 10632.631, 400.206, 52841.385 25/01/15,14:59:33,13,09,1, 11.8,1,1, 3.807, 10632.635, 400.218, 52841.388 25/01/15,14:59:33,14,09,1, 11.8,1,1, 3.807, 10632.629, 400.222, 52841.376 25/01/15,14:59:33,15,09,1, 11.8,1,1, 3.807, 10632.633, 400.229, 52841.399 25/01/15,14:59:33,16,09,1, 11.8,1,1, 3.807, 10632.639, 400.246, 52841.371 25/01/15,14:59:33,17,09,1, 11.8,1,1, 3.807, 10632.638, 400.236, 52841.258 25/01/15,14:59:33,18,09,1, 11.8,1,1, 3.807, 10632.653, 400.247, 52841.168 25/01/15,14:59:33,19,09,1, 11.8,1,1, 3.807, 10632.668, 400.246, 52841.173 25/01/15,14:59:34,00,09,1, 11.9,1,1, 3.812, 10632.662, 400.246, 52841.173 25/01/15,14:59:34,01,09,1, 11.9,1,1, 3.812, 10632.617, 400.268, 52841.286 25/01/15,14:59:34,02,09,1, 11.9,1,1, 3.812, 10632.615, 400.262, 52841.331 25/01/15,14:59:34,03,09,1, 11.9,1,1, 3.812, 10632.624, 400.256, 52841.235 25/01/15,14:59:34,04,09,1, 11.9,1,1, 3.812, 10632.632, 400.259, 52841.353 25/01/15,14:59:34,05,09,1, 11.9,1,1, 3.812, 10632.616, 400.259, 52841.236 25/01/15,14:59:34,06,09,1, 11.9,1,1, 3.812, 10632.614, 400.239, 52841.163 25/01/15,14:59:34,07,09,1, 11.9,1,1, 3.812, 10632.612, 400.252, 52841.125 25/01/15,14:59:34,08,09,1, 11.9,1,1, 3.812, 10632.630, 400.295, 52841.199 25/01/15,14:59:34,09,09,1, 11.9,1,1, 3.812, 10632.623, 400.285, 52841.217 25/01/15,14:59:34,10,09,1, 11.9,1,1, 3.812, 10632.604, 400.267, 52841.220 25/01/15,14:59:34,11,09,1, 11.9,1,1, 3.812, 10632.600, 400.310, 52841.243 25/01/15,14:59:34,12,09,1, 11.9,1,1, 3.812, 10632.601, 400.302, 52841.245 25/01/15,14:59:34,13,09,1, 11.9,1,1, 3.812, 10632.610, 400.280, 52841.254 25/01/15,14:59:34,14,09,1, 11.9,1,1, 3.812, 10632.603, 400.283, 52841.246 25/01/15,14:59:34,15,09,1, 11.9,1,1, 3.812, 10632.603, 400.288, 52841.031 25/01/15,14:59:34,16,09,1, 11.9,1,1, 3.812, 10632.608, 400.275, 52841.099 25/01/15,14:59:34,17,09,1, 11.9,1,1, 3.812, 10632.621, 400.277, 52841.071 25/01/15,14:59:34,18,09,1, 11.9,1,1, 3.812, 10632.632, 400.298, 52841.140 25/01/15,14:59:34,19,09,1, 11.9,1,1, 3.812, 10632.621, 400.307, 52841.142 25/01/15,14:59:35,00,09,1, 12.0,1,1, 3.807, 10632.620, 400.307, 52841.142 25/01/15,14:59:35,01,09,1, 12.0,1,1, 3.807, 10632.627, 400.317, 52841.146 25/01/15,14:59:35,02,09,1, 12.0,1,1, 3.807, 10632.589, 400.319, 52841.222 25/01/15,14:59:35,03,09,1, 12.0,1,1, 3.807, 10632.623, 400.315, 52841.168 25/01/15,14:59:35,04,09,1, 12.0,1,1, 3.807, 10632.622, 400.305, 52841.135 25/01/15,14:59:35,05,09,1, 12.0,1,1, 3.807, 10632.610, 400.327, 52841.139 25/01/15,14:59:35,06,09,1, 12.0,1,1, 3.807, 10632.632, 400.318, 52841.080 25/01/15,14:59:35,07,09,1, 12.0,1,1, 3.807, 10632.635, 400.317, 52841.084 25/01/15,14:59:35,08,09,1, 12.0,1,1, 3.807, 10632.635, 400.300, 52841.140 25/01/15,14:59:35,09,09,1, 12.0,1,1, 3.807, 10632.632, 400.327, 52841.042 25/01/15,14:59:35,10,09,1, 12.0,1,1, 3.807, 10632.621, 400.316, 52841.065 25/01/15,14:59:35,11,09,1, 12.0,1,1, 3.807, 10632.602, 400.316, 52841.127 25/01/15,14:59:35,12,09,1, 12.0,1,1, 3.807, 10632.621, 400.320, 52841.050 25/01/15,14:59:35,13,09,1, 12.0,1,1, 3.807, 10632.658, 400.338, 52841.062 25/01/15,14:59:35,14,09,1, 12.0,1,1, 3.807, 10632.619, 400.312, 52841.022 25/01/15,14:59:35,15,09,1, 12.0,1,1, 3.807, 10632.653, 400.326, 52841.091 25/01/15,14:59:35,16,09,1, 12.0,1,1, 3.807, 10632.620, 400.334, 52841.007 25/01/15,14:59:35,17,09,1, 12.0,1,1, 3.807, 10632.612, 400.346, 52841.134 25/01/15,14:59:35,18,09,1, 12.0,1,1, 3.807, 10632.638, 400.332, 52841.066 25/01/15,14:59:35,19,09,1, 12.0,1,1, 3.807, 10632.631, 400.347, 52840.994 25/01/15,14:59:36,00,08,1, 11.9,1,1, 3.811, 10632.628, 400.347, 52840.994 25/01/15,14:59:36,01,08,1, 11.9,1,1, 3.811, 10632.643, 400.335, 52840.940 25/01/15,14:59:36,02,08,1, 11.9,1,1, 3.811, 10632.641, 400.342, 52840.917 25/01/15,14:59:36,03,08,1, 11.9,1,1, 3.811, 10632.678, 400.353, 52840.906 25/01/15,14:59:36,04,08,1, 11.9,1,1, 3.811, 10632.641, 400.348, 52840.968 25/01/15,14:59:36,05,08,1, 11.9,1,1, 3.811, 10632.643, 400.352, 52841.012 25/01/15,14:59:36,06,08,1, 11.9,1,1, 3.811, 10632.623, 400.368, 52841.023 25/01/15,14:59:36,07,08,1, 11.9,1,1, 3.811, 10632.630, 400.356, 52840.968 25/01/15,14:59:36,08,08,1, 11.9,1,1, 3.811, 10632.634, 400.373, 52840.909 25/01/15,14:59:36,09,08,1, 11.9,1,1, 3.811, 10632.617, 400.370, 52840.846 25/01/15,14:59:36,10,08,1, 11.9,1,1, 3.811, 10632.633, 400.375, 52840.888 25/01/15,14:59:36,11,08,1, 11.9,1,1, 3.811, 10632.635, 400.371, 52840.899 25/01/15,14:59:36,12,08,1, 11.9,1,1, 3.811, 10632.612, 400.371, 52840.920 25/01/15,14:59:36,13,08,1, 11.9,1,1, 3.811, 10632.618, 400.405, 52840.879 25/01/15,14:59:36,14,08,1, 11.9,1,1, 3.811, 10632.628, 400.404, 52840.874 25/01/15,14:59:36,15,08,1, 11.9,1,1, 3.811, 10632.652, 400.406, 52840.974 25/01/15,14:59:36,16,08,1, 11.9,1,1, 3.811, 10632.643, 400.413, 52840.882 25/01/15,14:59:36,17,08,1, 11.9,1,1, 3.811, 10632.666, 400.413, 52840.851 25/01/15,14:59:36,18,08,1, 11.9,1,1, 3.811, 10632.647, 400.403, 52840.781 25/01/15,14:59:36,19,08,1, 11.9,1,1, 3.811, 10632.634, 400.407, 52840.747 25/01/15,14:59:37,00,10,1, 11.9,1,1, 3.809, 10632.628, 400.407, 52840.747 25/01/15,14:59:37,01,10,1, 11.9,1,1, 3.809, 10632.627, 400.407, 52840.868 25/01/15,14:59:37,02,10,1, 11.9,1,1, 3.809, 10632.624, 400.406, 52840.904 25/01/15,14:59:37,03,10,1, 11.9,1,1, 3.809, 10632.651, 400.458, 52840.922 25/01/15,14:59:37,04,10,1, 11.9,1,1, 3.809, 10632.626, 400.445, 52840.972 25/01/15,14:59:37,05,10,1, 11.9,1,1, 3.809, 10632.647, 400.440, 52840.818 25/01/15,14:59:37,06,10,1, 11.9,1,1, 3.809, 10632.637, 400.432, 52840.765 25/01/15,14:59:37,07,10,1, 11.9,1,1, 3.809, 10632.618, 400.440, 52840.787 25/01/15,14:59:37,08,10,1, 11.9,1,1, 3.809, 10632.645, 400.440, 52840.779 25/01/15,14:59:37,09,10,1, 11.9,1,1, 3.809, 10632.628, 400.467, 52840.857 25/01/15,14:59:37,10,10,1, 11.9,1,1, 3.809, 10632.593, 400.465, 52840.835 25/01/15,14:59:37,11,10,1, 11.9,1,1, 3.809, 10632.621, 400.442, 52840.757 25/01/15,14:59:37,12,10,1, 11.9,1,1, 3.809, 10632.619, 400.461, 52840.759 25/01/15,14:59:37,13,10,1, 11.9,1,1, 3.809, 10632.621, 400.476, 52840.791 25/01/15,14:59:37,14,10,1, 11.9,1,1, 3.809, 10632.605, 400.459, 52840.822 25/01/15,14:59:37,15,10,1, 11.9,1,1, 3.809, 10632.596, 400.478, 52840.711 25/01/15,14:59:37,16,10,1, 11.9,1,1, 3.809, 10632.608, 400.466, 52840.668 25/01/15,14:59:37,17,10,1, 11.9,1,1, 3.809, 10632.614, 400.470, 52840.675 25/01/15,14:59:37,18,10,1, 11.9,1,1, 3.809, 10632.591, 400.483, 52840.710 25/01/15,14:59:37,19,10,1, 11.9,1,1, 3.809, 10632.605, 400.497, 52840.789 25/01/15,14:59:38,00,09,1, 11.9,1,1, 3.807, 10632.603, 400.497, 52840.789 25/01/15,14:59:38,01,09,1, 11.9,1,1, 3.807, 10632.599, 400.451, 52840.667 25/01/15,14:59:38,02,09,1, 11.9,1,1, 3.807, 10632.609, 400.487, 52840.760 25/01/15,14:59:38,03,09,1, 11.9,1,1, 3.807, 10632.617, 400.487, 52840.725 25/01/15,14:59:38,04,09,1, 11.9,1,1, 3.807, 10632.588, 400.459, 52840.664 25/01/15,14:59:38,05,09,1, 11.9,1,1, 3.807, 10632.593, 400.489, 52840.688 25/01/15,14:59:38,06,09,1, 11.9,1,1, 3.807, 10632.582, 400.488, 52840.676 25/01/15,14:59:38,07,09,1, 11.9,1,1, 3.807, 10632.586, 400.482, 52840.742 25/01/15,14:59:38,08,09,1, 11.9,1,1, 3.807, 10632.600, 400.495, 52840.700 25/01/15,14:59:38,09,09,1, 11.9,1,1, 3.807, 10632.613, 400.513, 52840.679 25/01/15,14:59:38,10,09,1, 11.9,1,1, 3.807, 10632.594, 400.501, 52840.626 25/01/15,14:59:38,11,09,1, 11.9,1,1, 3.807, 10632.594, 400.531, 52840.647 25/01/15,14:59:38,12,09,1, 11.9,1,1, 3.807, 10632.608, 400.528, 52840.571 25/01/15,14:59:38,13,09,1, 11.9,1,1, 3.807, 10632.592, 400.514, 52840.586 25/01/15,14:59:38,14,09,1, 11.9,1,1, 3.807, 10632.590, 400.534, 52840.654 25/01/15,14:59:38,15,09,1, 11.9,1,1, 3.807, 10632.583, 400.541, 52840.622 25/01/15,14:59:38,16,09,1, 11.9,1,1, 3.807, 10632.595, 400.562, 52840.701 25/01/15,14:59:38,17,09,1, 11.9,1,1, 3.807, 10632.598, 400.570, 52840.684 25/01/15,14:59:38,18,09,1, 11.9,1,1, 3.807, 10632.573, 400.578, 52840.588 25/01/15,14:59:38,19,09,1, 11.9,1,1, 3.807, 10632.558, 400.565, 52840.637 25/01/15,14:59:39,00,09,1, 11.9,1,1, 3.804, 10632.553, 400.565, 52840.637 25/01/15,14:59:39,01,09,1, 11.9,1,1, 3.804, 10632.570, 400.571, 52840.487 25/01/15,14:59:39,02,09,1, 11.9,1,1, 3.804, 10632.579, 400.577, 52840.538 25/01/15,14:59:39,03,09,1, 11.9,1,1, 3.804, 10632.565, 400.590, 52840.582 25/01/15,14:59:39,04,09,1, 11.9,1,1, 3.804, 10632.573, 400.597, 52840.576 25/01/15,14:59:39,05,09,1, 11.9,1,1, 3.804, 10632.588, 400.626, 52840.552 25/01/15,14:59:39,06,09,1, 11.9,1,1, 3.804, 10632.570, 400.601, 52840.569 25/01/15,14:59:39,07,09,1, 11.9,1,1, 3.804, 10632.579, 400.614, 52840.629 25/01/15,14:59:39,08,09,1, 11.9,1,1, 3.804, 10632.577, 400.621, 52840.467 25/01/15,14:59:39,09,09,1, 11.9,1,1, 3.804, 10632.580, 400.605, 52840.474 25/01/15,14:59:39,10,09,1, 11.9,1,1, 3.804, 10632.604, 400.602, 52840.289 25/01/15,14:59:39,11,09,1, 11.9,1,1, 3.804, 10632.595, 400.593, 52840.426 25/01/15,14:59:39,12,09,1, 11.9,1,1, 3.804, 10632.596, 400.620, 52840.412 25/01/15,14:59:39,13,09,1, 11.9,1,1, 3.804, 10632.581, 400.617, 52840.482 25/01/15,14:59:39,14,09,1, 11.9,1,1, 3.804, 10632.566, 400.669, 52840.600 25/01/15,14:59:39,15,09,1, 11.9,1,1, 3.804, 10632.564, 400.645, 52840.508 25/01/15,14:59:39,16,09,1, 11.9,1,1, 3.804, 10632.572, 400.665, 52840.534 25/01/15,14:59:39,17,09,1, 11.9,1,1, 3.804, 10632.575, 400.651, 52840.421 25/01/15,14:59:39,18,09,1, 11.9,1,1, 3.804, 10632.582, 400.655, 52840.370 25/01/15,14:59:39,19,09,1, 11.9,1,1, 3.804, 10632.556, 400.670, 52840.438 25/01/15,14:59:40,00,10,1, 11.9,1,1, 3.808, 10632.553, 400.670, 52840.438 25/01/15,14:59:40,01,10,1, 11.9,1,1, 3.808, 10632.554, 400.709, 52840.411 25/01/15,14:59:40,02,10,1, 11.9,1,1, 3.808, 10632.555, 400.687, 52840.451 25/01/15,14:59:40,03,10,1, 11.9,1,1, 3.808, 10632.573, 400.694, 52840.484 25/01/15,14:59:40,04,10,1, 11.9,1,1, 3.808, 10632.571, 400.698, 52840.519 25/01/15,14:59:40,05,10,1, 11.9,1,1, 3.808, 10632.560, 400.688, 52840.457 25/01/15,14:59:40,06,10,1, 11.9,1,1, 3.808, 10632.566, 400.688, 52840.377 25/01/15,14:59:40,07,10,1, 11.9,1,1, 3.808, 10632.576, 400.695, 52840.369 25/01/15,14:59:40,08,10,1, 11.9,1,1, 3.808, 10632.549, 400.703, 52840.340 25/01/15,14:59:40,09,10,1, 11.9,1,1, 3.808, 10632.546, 400.722, 52840.333 25/01/15,14:59:40,10,10,1, 11.9,1,1, 3.808, 10632.546, 400.736, 52840.388 25/01/15,14:59:40,11,10,1, 11.9,1,1, 3.808, 10632.554, 400.731, 52840.437 25/01/15,14:59:40,12,10,1, 11.9,1,1, 3.808, 10632.542, 400.720, 52840.402 25/01/15,14:59:40,13,10,1, 11.9,1,1, 3.808, 10632.545, 400.723, 52840.446 25/01/15,14:59:40,14,10,1, 11.9,1,1, 3.808, 10632.560, 400.742, 52840.408 25/01/15,14:59:40,15,10,1, 11.9,1,1, 3.808, 10632.536, 400.749, 52840.319 25/01/15,14:59:40,16,10,1, 11.9,1,1, 3.808, 10632.532, 400.746, 52840.317 25/01/15,14:59:40,17,10,1, 11.9,1,1, 3.808, 10632.574, 400.756, 52840.306 25/01/15,14:59:40,18,10,1, 11.9,1,1, 3.808, 10632.552, 400.771, 52840.384 25/01/15,14:59:40,19,10,1, 11.9,1,1, 3.808, 10632.547, 400.782, 52840.368 25/01/15,14:59:41,00,11,1, 11.9,1,1, 3.806, 10632.545, 400.782, 52840.368 25/01/15,14:59:41,01,11,1, 11.9,1,1, 3.806, 10632.547, 400.758, 52840.258 25/01/15,14:59:41,02,11,1, 11.9,1,1, 3.806, 10632.534, 400.754, 52840.248 25/01/15,14:59:41,03,11,1, 11.9,1,1, 3.806, 10632.531, 400.794, 52840.299 25/01/15,14:59:41,04,11,1, 11.9,1,1, 3.806, 10632.528, 400.807, 52840.311 25/01/15,14:59:41,05,11,1, 11.9,1,1, 3.806, 10632.511, 400.796, 52840.280 25/01/15,14:59:41,06,11,1, 11.9,1,1, 3.806, 10632.538, 400.797, 52840.418 25/01/15,14:59:41,07,11,1, 11.9,1,1, 3.806, 10632.543, 400.837, 52840.298 25/01/15,14:59:41,08,11,1, 11.9,1,1, 3.806, 10632.501, 400.831, 52840.343 25/01/15,14:59:41,09,11,1, 11.9,1,1, 3.806, 10632.521, 400.829, 52840.207 25/01/15,14:59:41,10,11,1, 11.9,1,1, 3.806, 10632.521, 400.816, 52840.145 25/01/15,14:59:41,11,11,1, 11.9,1,1, 3.806, 10632.519, 400.831, 52840.183 25/01/15,14:59:41,12,11,1, 11.9,1,1, 3.806, 10632.501, 400.848, 52840.161 25/01/15,14:59:41,13,11,1, 11.9,1,1, 3.806, 10632.507, 400.859, 52840.158 25/01/15,14:59:41,14,11,1, 11.9,1,1, 3.806, 10632.522, 400.848, 52840.206 25/01/15,14:59:41,15,11,1, 11.9,1,1, 3.806, 10632.530, 400.868, 52840.189 25/01/15,14:59:41,16,11,1, 11.9,1,1, 3.806, 10632.526, 400.864, 52840.285 25/01/15,14:59:41,17,11,1, 11.9,1,1, 3.806, 10632.520, 400.861, 52840.252 25/01/15,14:59:41,18,11,1, 11.9,1,1, 3.806, 10632.504, 400.875, 52840.249 25/01/15,14:59:41,19,11,1, 11.9,1,1, 3.806, 10632.508, 400.879, 52840.136 25/01/15,14:59:42,00,11,1, 11.9,1,1, 3.806, 10632.503, 400.879, 52840.136 25/01/15,14:59:42,01,11,1, 11.9,1,1, 3.806, 10632.523, 400.874, 52840.055 25/01/15,14:59:42,02,11,1, 11.9,1,1, 3.806, 10632.502, 400.873, 52840.058 25/01/15,14:59:42,03,11,1, 11.9,1,1, 3.806, 10632.503, 400.893, 52840.109 25/01/15,14:59:42,04,11,1, 11.9,1,1, 3.806, 10632.510, 400.910, 52840.123 25/01/15,14:59:42,05,11,1, 11.9,1,1, 3.806, 10632.537, 400.912, 52840.216 25/01/15,14:59:42,06,11,1, 11.9,1,1, 3.806, 10632.484, 400.895, 52840.227 25/01/15,14:59:42,07,11,1, 11.9,1,1, 3.806, 10632.489, 400.914, 52840.163 25/01/15,14:59:42,08,11,1, 11.9,1,1, 3.806, 10632.504, 400.912, 52840.123 25/01/15,14:59:42,09,11,1, 11.9,1,1, 3.806, 10632.513, 400.892, 52839.996 25/01/15,14:59:42,10,11,1, 11.9,1,1, 3.806, 10632.507, 400.885, 52840.112 25/01/15,14:59:42,11,11,1, 11.9,1,1, 3.806, 10632.502, 400.916, 52840.099 25/01/15,14:59:42,12,11,1, 11.9,1,1, 3.806, 10632.467, 400.901, 52840.060 25/01/15,14:59:42,13,11,1, 11.9,1,1, 3.806, 10632.487, 400.894, 52840.066 25/01/15,14:59:42,14,11,1, 11.9,1,1, 3.806, 10632.481, 400.890, 52840.067 25/01/15,14:59:42,15,11,1, 11.9,1,1, 3.806, 10632.491, 400.914, 52840.096 25/01/15,14:59:42,16,11,1, 11.9,1,1, 3.806, 10632.498, 400.893, 52840.059 25/01/15,14:59:42,17,11,1, 11.9,1,1, 3.806, 10632.477, 400.933, 52840.059 25/01/15,14:59:42,18,11,1, 11.9,1,1, 3.806, 10632.505, 400.892, 52840.025 25/01/15,14:59:42,19,11,1, 11.9,1,1, 3.806, 10632.509, 400.899, 52839.936 25/01/15,14:59:43,00,11,1, 12.0,1,1, 3.805, 10632.503, 400.899, 52839.936 25/01/15,14:59:43,01,11,1, 12.0,1,1, 3.805, 10632.502, 400.908, 52840.007 25/01/15,14:59:43,02,11,1, 12.0,1,1, 3.805, 10632.501, 400.953, 52840.066 25/01/15,14:59:43,03,11,1, 12.0,1,1, 3.805, 10632.480, 400.918, 52839.960 25/01/15,14:59:43,04,11,1, 12.0,1,1, 3.805, 10632.476, 400.913, 52840.057 25/01/15,14:59:43,05,11,1, 12.0,1,1, 3.805, 10632.493, 400.923, 52839.958 25/01/15,14:59:43,06,11,1, 12.0,1,1, 3.805, 10632.462, 400.934, 52839.894 25/01/15,14:59:43,07,11,1, 12.0,1,1, 3.805, 10632.476, 400.928, 52839.855 25/01/15,14:59:43,08,11,1, 12.0,1,1, 3.805, 10632.494, 400.926, 52839.955 25/01/15,14:59:43,09,11,1, 12.0,1,1, 3.805, 10632.496, 400.959, 52839.996 25/01/15,14:59:43,10,11,1, 12.0,1,1, 3.805, 10632.466, 400.962, 52839.973 25/01/15,14:59:43,11,11,1, 12.0,1,1, 3.805, 10632.468, 400.960, 52839.942 25/01/15,14:59:43,12,11,1, 12.0,1,1, 3.805, 10632.466, 400.952, 52839.884 25/01/15,14:59:43,13,11,1, 12.0,1,1, 3.805, 10632.491, 400.946, 52839.906 25/01/15,14:59:43,14,11,1, 12.0,1,1, 3.805, 10632.464, 400.942, 52839.899 25/01/15,14:59:43,15,11,1, 12.0,1,1, 3.805, 10632.484, 400.956, 52839.874 25/01/15,14:59:43,16,11,1, 12.0,1,1, 3.805, 10632.476, 400.974, 52839.923 25/01/15,14:59:43,17,11,1, 12.0,1,1, 3.805, 10632.458, 400.987, 52839.903 25/01/15,14:59:43,18,11,1, 12.0,1,1, 3.805, 10632.480, 400.975, 52839.971 25/01/15,14:59:43,19,11,1, 12.0,1,1, 3.805, 10632.480, 400.997, 52839.920 25/01/15,14:59:44,00,11,1, 11.9,1,1, 3.811, 10632.478, 400.997, 52839.920 25/01/15,14:59:44,01,11,1, 11.9,1,1, 3.811, 10632.479, 400.976, 52839.888 25/01/15,14:59:44,02,11,1, 11.9,1,1, 3.811, 10632.460, 400.969, 52839.876 25/01/15,14:59:44,03,11,1, 11.9,1,1, 3.811, 10632.466, 400.960, 52839.831 25/01/15,14:59:44,04,11,1, 11.9,1,1, 3.811, 10632.490, 400.963, 52839.828 25/01/15,14:59:44,05,11,1, 11.9,1,1, 3.811, 10632.479, 401.000, 52839.779 25/01/15,14:59:44,06,11,1, 11.9,1,1, 3.811, 10632.498, 400.980, 52839.761 25/01/15,14:59:44,07,11,1, 11.9,1,1, 3.811, 10632.481, 400.997, 52839.861 25/01/15,14:59:44,08,11,1, 11.9,1,1, 3.811, 10632.465, 400.992, 52839.927 25/01/15,14:59:44,09,11,1, 11.9,1,1, 3.811, 10632.465, 400.983, 52839.850 25/01/15,14:59:44,10,11,1, 11.9,1,1, 3.811, 10632.484, 401.000, 52839.804 25/01/15,14:59:44,11,11,1, 11.9,1,1, 3.811, 10632.464, 400.994, 52839.801 25/01/15,14:59:44,12,11,1, 11.9,1,1, 3.811, 10632.447, 400.970, 52839.755 25/01/15,14:59:44,13,11,1, 11.9,1,1, 3.811, 10632.467, 400.977, 52839.707 25/01/15,14:59:44,14,11,1, 11.9,1,1, 3.811, 10632.449, 400.980, 52839.763 25/01/15,14:59:44,15,11,1, 11.9,1,1, 3.811, 10632.461, 401.010, 52839.821 25/01/15,14:59:44,16,11,1, 11.9,1,1, 3.811, 10632.489, 401.002, 52839.749 25/01/15,14:59:44,17,11,1, 11.9,1,1, 3.811, 10632.445, 401.003, 52839.856 25/01/15,14:59:44,18,11,1, 11.9,1,1, 3.811, 10632.452, 401.010, 52839.860 25/01/15,14:59:44,19,11,1, 11.9,1,1, 3.811, 10632.432, 401.004, 52839.748 25/01/15,14:59:45,00,11,1, 11.8,1,1, 3.805, 10632.428, 401.004, 52839.748 25/01/15,14:59:45,01,11,1, 11.8,1,1, 3.805, 10632.466, 401.012, 52839.757 25/01/15,14:59:45,02,11,1, 11.8,1,1, 3.805, 10632.454, 401.007, 52839.693 25/01/15,14:59:45,03,11,1, 11.8,1,1, 3.805, 10632.443, 400.996, 52839.598 25/01/15,14:59:45,04,11,1, 11.8,1,1, 3.805, 10632.452, 401.000, 52839.689 25/01/15,14:59:45,05,11,1, 11.8,1,1, 3.805, 10632.428, 401.056, 52839.724 25/01/15,14:59:45,06,11,1, 11.8,1,1, 3.805, 10632.430, 401.028, 52839.718 25/01/15,14:59:45,07,11,1, 11.8,1,1, 3.805, 10632.417, 401.054, 52839.671 25/01/15,14:59:45,08,11,1, 11.8,1,1, 3.805, 10632.411, 401.062, 52839.739 25/01/15,14:59:45,09,11,1, 11.8,1,1, 3.805, 10632.399, 401.044, 52839.535 25/01/15,14:59:45,10,11,1, 11.8,1,1, 3.805, 10632.421, 401.032, 52839.642 25/01/15,14:59:45,11,11,1, 11.8,1,1, 3.805, 10632.427, 401.039, 52839.624 25/01/15,14:59:45,12,11,1, 11.8,1,1, 3.805, 10632.406, 401.048, 52839.531 25/01/15,14:59:45,13,11,1, 11.8,1,1, 3.805, 10632.407, 401.045, 52839.592 25/01/15,14:59:45,14,11,1, 11.8,1,1, 3.805, 10632.422, 401.064, 52839.578 25/01/15,14:59:45,15,11,1, 11.8,1,1, 3.805, 10632.385, 401.089, 52839.679 25/01/15,14:59:45,16,11,1, 11.8,1,1, 3.805, 10632.406, 401.092, 52839.605 25/01/15,14:59:45,17,11,1, 11.8,1,1, 3.805, 10632.370, 401.058, 52839.503 25/01/15,14:59:45,18,11,1, 11.8,1,1, 3.805, 10632.414, 401.064, 52839.474 25/01/15,14:59:45,19,11,1, 11.8,1,1, 3.805, 10632.377, 401.069, 52839.509 25/01/15,14:59:46,00,11,1, 11.9,1,1, 3.809, 10632.370, 401.069, 52839.509 25/01/15,14:59:46,01,11,1, 11.9,1,1, 3.809, 10632.400, 401.066, 52839.556 25/01/15,14:59:46,02,11,1, 11.9,1,1, 3.809, 10632.392, 401.068, 52839.516 25/01/15,14:59:46,03,11,1, 11.9,1,1, 3.809, 10632.387, 401.081, 52839.538 25/01/15,14:59:46,04,11,1, 11.9,1,1, 3.809, 10632.394, 401.095, 52839.563 25/01/15,14:59:46,05,11,1, 11.9,1,1, 3.809, 10632.395, 401.123, 52839.521 25/01/15,14:59:46,06,11,1, 11.9,1,1, 3.809, 10632.374, 401.103, 52839.566 25/01/15,14:59:46,07,11,1, 11.9,1,1, 3.809, 10632.381, 401.092, 52839.483 25/01/15,14:59:46,08,11,1, 11.9,1,1, 3.809, 10632.398, 401.102, 52839.444 25/01/15,14:59:46,09,11,1, 11.9,1,1, 3.809, 10632.391, 401.102, 52839.504 25/01/15,14:59:46,10,11,1, 11.9,1,1, 3.809, 10632.389, 401.114, 52839.525 25/01/15,14:59:46,11,11,1, 11.9,1,1, 3.809, 10632.401, 401.117, 52839.525 25/01/15,14:59:46,12,11,1, 11.9,1,1, 3.809, 10632.379, 401.110, 52839.441 25/01/15,14:59:46,13,11,1, 11.9,1,1, 3.809, 10632.421, 401.130, 52839.436 25/01/15,14:59:46,14,11,1, 11.9,1,1, 3.809, 10632.395, 401.138, 52839.458 25/01/15,14:59:46,15,11,1, 11.9,1,1, 3.809, 10632.416, 401.146, 52839.436 25/01/15,14:59:46,16,11,1, 11.9,1,1, 3.809, 10632.404, 401.134, 52839.383 25/01/15,14:59:46,17,11,1, 11.9,1,1, 3.809, 10632.401, 401.138, 52839.340 25/01/15,14:59:46,18,11,1, 11.9,1,1, 3.809, 10632.417, 401.142, 52839.437 25/01/15,14:59:46,19,11,1, 11.9,1,1, 3.809, 10632.426, 401.158, 52839.473 25/01/15,14:59:47,00,12,1, 12.0,1,1, 3.806, 10632.420, 401.158, 52839.473 25/01/15,14:59:47,01,12,1, 12.0,1,1, 3.806, 10632.414, 401.156, 52839.469 25/01/15,14:59:47,02,12,1, 12.0,1,1, 3.806, 10632.414, 401.145, 52839.429 25/01/15,14:59:47,03,12,1, 12.0,1,1, 3.806, 10632.389, 401.151, 52839.387 25/01/15,14:59:47,04,12,1, 12.0,1,1, 3.806, 10632.392, 401.138, 52839.274 25/01/15,14:59:47,05,12,1, 12.0,1,1, 3.806, 10632.389, 401.122, 52839.293 25/01/15,14:59:47,06,12,1, 12.0,1,1, 3.806, 10632.402, 401.168, 52839.271 25/01/15,14:59:47,07,12,1, 12.0,1,1, 3.806, 10632.382, 401.152, 52839.392 25/01/15,14:59:47,08,12,1, 12.0,1,1, 3.806, 10632.399, 401.139, 52839.427 25/01/15,14:59:47,09,12,1, 12.0,1,1, 3.806, 10632.382, 401.175, 52839.347 25/01/15,14:59:47,10,12,1, 12.0,1,1, 3.806, 10632.393, 401.177, 52839.306 25/01/15,14:59:47,11,12,1, 12.0,1,1, 3.806, 10632.371, 401.153, 52839.344 25/01/15,14:59:47,12,12,1, 12.0,1,1, 3.806, 10632.393, 401.147, 52839.354 25/01/15,14:59:47,13,12,1, 12.0,1,1, 3.806, 10632.355, 401.173, 52839.273 25/01/15,14:59:47,14,12,1, 12.0,1,1, 3.806, 10632.367, 401.155, 52839.200 25/01/15,14:59:47,15,12,1, 12.0,1,1, 3.806, 10632.373, 401.162, 52839.253 25/01/15,14:59:47,16,12,1, 12.0,1,1, 3.806, 10632.392, 401.189, 52839.188 25/01/15,14:59:47,17,12,1, 12.0,1,1, 3.806, 10632.384, 401.181, 52839.336 25/01/15,14:59:47,18,12,1, 12.0,1,1, 3.806, 10632.393, 401.182, 52839.391 25/01/15,14:59:47,19,12,1, 12.0,1,1, 3.806, 10632.384, 401.190, 52839.272 25/01/15,14:59:48,00,11,1, 12.0,1,1, 3.811, 10632.378, 401.190, 52839.272 25/01/15,14:59:48,01,11,1, 12.0,1,1, 3.811, 10632.367, 401.188, 52839.226 25/01/15,14:59:48,02,11,1, 12.0,1,1, 3.811, 10632.384, 401.202, 52839.189 25/01/15,14:59:48,03,11,1, 12.0,1,1, 3.811, 10632.380, 401.212, 52839.105 25/01/15,14:59:48,04,11,1, 12.0,1,1, 3.811, 10632.386, 401.181, 52839.193 25/01/15,14:59:48,05,11,1, 12.0,1,1, 3.811, 10632.381, 401.203, 52839.145 25/01/15,14:59:48,06,11,1, 12.0,1,1, 3.811, 10632.366, 401.207, 52839.281 25/01/15,14:59:48,07,11,1, 12.0,1,1, 3.811, 10632.405, 401.212, 52839.262 25/01/15,14:59:48,08,11,1, 12.0,1,1, 3.811, 10632.401, 401.223, 52839.246 25/01/15,14:59:48,09,11,1, 12.0,1,1, 3.811, 10632.397, 401.225, 52839.148 25/01/15,14:59:48,10,11,1, 12.0,1,1, 3.811, 10632.412, 401.228, 52839.259 25/01/15,14:59:48,11,11,1, 12.0,1,1, 3.811, 10632.400, 401.225, 52839.237 25/01/15,14:59:48,12,11,1, 12.0,1,1, 3.811, 10632.412, 401.244, 52839.146 25/01/15,14:59:48,13,11,1, 12.0,1,1, 3.811, 10632.427, 401.220, 52839.146 25/01/15,14:59:48,14,11,1, 12.0,1,1, 3.811, 10632.423, 401.226, 52839.144 25/01/15,14:59:48,15,11,1, 12.0,1,1, 3.811, 10632.415, 401.228, 52839.190 25/01/15,14:59:48,16,11,1, 12.0,1,1, 3.811, 10632.432, 401.209, 52839.169 25/01/15,14:59:48,17,11,1, 12.0,1,1, 3.811, 10632.411, 401.237, 52839.077 25/01/15,14:59:48,18,11,1, 12.0,1,1, 3.811, 10632.408, 401.231, 52839.081 25/01/15,14:59:48,19,11,1, 12.0,1,1, 3.811, 10632.438, 401.215, 52839.108 25/01/15,14:59:49,00,12,1, 11.9,1,1, 3.809, 10632.436, 401.215, 52839.108 25/01/15,14:59:49,01,12,1, 11.9,1,1, 3.809, 10632.441, 401.230, 52839.122 25/01/15,14:59:49,02,12,1, 11.9,1,1, 3.809, 10632.432, 401.221, 52839.041 25/01/15,14:59:49,03,12,1, 11.9,1,1, 3.809, 10632.441, 401.234, 52839.037 25/01/15,14:59:49,04,12,1, 11.9,1,1, 3.809, 10632.429, 401.232, 52839.121 25/01/15,14:59:49,05,12,1, 11.9,1,1, 3.809, 10632.446, 401.241, 52839.024 25/01/15,14:59:49,06,12,1, 11.9,1,1, 3.809, 10632.436, 401.245, 52839.039 25/01/15,14:59:49,07,12,1, 11.9,1,1, 3.809, 10632.442, 401.202, 52838.996 25/01/15,14:59:49,08,12,1, 11.9,1,1, 3.809, 10632.431, 401.233, 52838.922 25/01/15,14:59:49,09,12,1, 11.9,1,1, 3.809, 10632.419, 401.223, 52839.013 25/01/15,14:59:49,10,12,1, 11.9,1,1, 3.809, 10632.409, 401.218, 52839.021 25/01/15,14:59:49,11,12,1, 11.9,1,1, 3.809, 10632.437, 401.228, 52839.042 25/01/15,14:59:49,12,12,1, 11.9,1,1, 3.809, 10632.412, 401.230, 52839.048 25/01/15,14:59:49,13,12,1, 11.9,1,1, 3.809, 10632.433, 401.233, 52839.026 25/01/15,14:59:49,14,12,1, 11.9,1,1, 3.809, 10632.411, 401.234, 52839.005 25/01/15,14:59:49,15,12,1, 11.9,1,1, 3.809, 10632.441, 401.229, 52838.948 25/01/15,14:59:49,16,12,1, 11.9,1,1, 3.809, 10632.445, 401.242, 52838.927 25/01/15,14:59:49,17,12,1, 11.9,1,1, 3.809, 10632.419, 401.243, 52838.833 25/01/15,14:59:49,18,12,1, 11.9,1,1, 3.809, 10632.421, 401.241, 52839.006 25/01/15,14:59:49,19,12,1, 11.9,1,1, 3.809, 10632.407, 401.264, 52838.952 25/01/15,14:59:50,00,11,1, 11.9,1,1, 3.807, 10632.403, 401.264, 52838.952 25/01/15,14:59:50,01,11,1, 11.9,1,1, 3.807, 10632.433, 401.260, 52838.900 25/01/15,14:59:50,02,11,1, 11.9,1,1, 3.807, 10632.427, 401.262, 52838.912 25/01/15,14:59:50,03,11,1, 11.9,1,1, 3.807, 10632.435, 401.282, 52838.976 25/01/15,14:59:50,04,11,1, 11.9,1,1, 3.807, 10632.426, 401.264, 52838.943 25/01/15,14:59:50,05,11,1, 11.9,1,1, 3.807, 10632.437, 401.258, 52838.815 25/01/15,14:59:50,06,11,1, 11.9,1,1, 3.807, 10632.468, 401.217, 52838.489 25/01/15,14:59:50,07,11,1, 11.9,1,1, 3.807, 10632.424, 401.227, 52838.719 25/01/15,14:59:50,08,11,1, 11.9,1,1, 3.807, 10632.435, 401.255, 52838.796 25/01/15,14:59:50,09,11,1, 11.9,1,1, 3.807, 10632.427, 401.270, 52838.823 25/01/15,14:59:50,10,11,1, 11.9,1,1, 3.807, 10632.423, 401.252, 52838.798 25/01/15,14:59:50,11,11,1, 11.9,1,1, 3.807, 10632.422, 401.268, 52838.864 25/01/15,14:59:50,12,11,1, 11.9,1,1, 3.807, 10632.460, 401.254, 52838.790 25/01/15,14:59:50,13,11,1, 11.9,1,1, 3.807, 10632.461, 401.275, 52838.822 25/01/15,14:59:50,14,11,1, 11.9,1,1, 3.807, 10632.467, 401.260, 52838.646 25/01/15,14:59:50,15,11,1, 11.9,1,1, 3.807, 10632.456, 401.281, 52838.654 25/01/15,14:59:50,16,11,1, 11.9,1,1, 3.807, 10632.437, 401.283, 52838.764 25/01/15,14:59:50,17,11,1, 11.9,1,1, 3.807, 10632.442, 401.271, 52838.702 25/01/15,14:59:50,18,11,1, 11.9,1,1, 3.807, 10632.440, 401.298, 52838.789 25/01/15,14:59:50,19,11,1, 11.9,1,1, 3.807, 10632.458, 401.276, 52838.799 25/01/15,14:59:51,00,11,1, 12.0,1,1, 3.803, 10632.453, 401.276, 52838.799 25/01/15,14:59:51,01,11,1, 12.0,1,1, 3.803, 10632.456, 401.281, 52838.731 25/01/15,14:59:51,02,11,1, 12.0,1,1, 3.803, 10632.458, 401.275, 52838.807 25/01/15,14:59:51,03,11,1, 12.0,1,1, 3.803, 10632.457, 401.291, 52838.719 25/01/15,14:59:51,04,11,1, 12.0,1,1, 3.803, 10632.464, 401.283, 52838.693 25/01/15,14:59:51,05,11,1, 12.0,1,1, 3.803, 10632.478, 401.275, 52838.691 25/01/15,14:59:51,06,11,1, 12.0,1,1, 3.803, 10632.478, 401.274, 52838.617 25/01/15,14:59:51,07,11,1, 12.0,1,1, 3.803, 10632.466, 401.306, 52838.712 25/01/15,14:59:51,08,11,1, 12.0,1,1, 3.803, 10632.460, 401.281, 52838.687 25/01/15,14:59:51,09,11,1, 12.0,1,1, 3.803, 10632.494, 401.305, 52838.625 25/01/15,14:59:51,10,11,1, 12.0,1,1, 3.803, 10632.477, 401.307, 52838.695 25/01/15,14:59:51,11,11,1, 12.0,1,1, 3.803, 10632.464, 401.320, 52838.780 25/01/15,14:59:51,12,11,1, 12.0,1,1, 3.803, 10632.489, 401.302, 52838.603 25/01/15,14:59:51,13,11,1, 12.0,1,1, 3.803, 10632.478, 401.295, 52838.474 25/01/15,14:59:51,14,11,1, 12.0,1,1, 3.803, 10632.474, 401.303, 52838.523 25/01/15,14:59:51,15,11,1, 12.0,1,1, 3.803, 10632.497, 401.283, 52838.586 25/01/15,14:59:51,16,11,1, 12.0,1,1, 3.803, 10632.498, 401.293, 52838.583 25/01/15,14:59:51,17,11,1, 12.0,1,1, 3.803, 10632.496, 401.314, 52838.616 25/01/15,14:59:51,18,11,1, 12.0,1,1, 3.803, 10632.480, 401.308, 52838.546 25/01/15,14:59:51,19,11,1, 12.0,1,1, 3.803, 10632.491, 401.295, 52838.567 25/01/15,14:59:52,00,11,1, 11.9,1,1, 3.813, 10632.486, 401.295, 52838.567 25/01/15,14:59:52,01,11,1, 11.9,1,1, 3.813, 10632.494, 401.305, 52838.511 25/01/15,14:59:52,02,11,1, 11.9,1,1, 3.813, 10632.496, 401.313, 52838.534 25/01/15,14:59:52,03,11,1, 11.9,1,1, 3.813, 10632.491, 401.308, 52838.556 25/01/15,14:59:52,04,11,1, 11.9,1,1, 3.813, 10632.493, 401.301, 52838.605 25/01/15,14:59:52,05,11,1, 11.9,1,1, 3.813, 10632.475, 401.312, 52838.599 25/01/15,14:59:52,06,11,1, 11.9,1,1, 3.813, 10632.518, 401.320, 52838.450 25/01/15,14:59:52,07,11,1, 11.9,1,1, 3.813, 10632.502, 401.309, 52838.397 25/01/15,14:59:52,08,11,1, 11.9,1,1, 3.813, 10632.502, 401.309, 52838.381 25/01/15,14:59:52,09,11,1, 11.9,1,1, 3.813, 10632.512, 401.323, 52838.438 25/01/15,14:59:52,10,11,1, 11.9,1,1, 3.813, 10632.503, 401.294, 52838.420 25/01/15,14:59:52,11,11,1, 11.9,1,1, 3.813, 10632.514, 401.312, 52838.482 25/01/15,14:59:52,12,11,1, 11.9,1,1, 3.813, 10632.480, 401.327, 52838.360 25/01/15,14:59:52,13,11,1, 11.9,1,1, 3.813, 10632.481, 401.315, 52838.545 25/01/15,14:59:52,14,11,1, 11.9,1,1, 3.813, 10632.494, 401.326, 52838.529 25/01/15,14:59:52,15,11,1, 11.9,1,1, 3.813, 10632.509, 401.336, 52838.485 25/01/15,14:59:52,16,11,1, 11.9,1,1, 3.813, 10632.516, 401.319, 52838.477 25/01/15,14:59:52,17,11,1, 11.9,1,1, 3.813, 10632.529, 401.350, 52838.356 25/01/15,14:59:52,18,11,1, 11.9,1,1, 3.813, 10632.524, 401.336, 52838.470 25/01/15,14:59:52,19,11,1, 11.9,1,1, 3.813, 10632.480, 401.365, 52838.399 25/01/15,14:59:53,00,11,1, 11.9,1,1, 3.808, 10632.478, 401.365, 52838.399 25/01/15,14:59:53,01,11,1, 11.9,1,1, 3.808, 10632.511, 401.334, 52838.400 25/01/15,14:59:53,02,11,1, 11.9,1,1, 3.808, 10632.513, 401.353, 52838.467 25/01/15,14:59:53,03,11,1, 11.9,1,1, 3.808, 10632.524, 401.369, 52838.533 25/01/15,14:59:53,04,11,1, 11.9,1,1, 3.808, 10632.510, 401.361, 52838.387 25/01/15,14:59:53,05,11,1, 11.9,1,1, 3.808, 10632.524, 401.355, 52838.386 25/01/15,14:59:53,06,11,1, 11.9,1,1, 3.808, 10632.543, 401.341, 52838.276 25/01/15,14:59:53,07,11,1, 11.9,1,1, 3.808, 10632.555, 401.342, 52838.298 25/01/15,14:59:53,08,11,1, 11.9,1,1, 3.808, 10632.525, 401.370, 52838.321 25/01/15,14:59:53,09,11,1, 11.9,1,1, 3.808, 10632.513, 401.369, 52838.318 25/01/15,14:59:53,10,11,1, 11.9,1,1, 3.808, 10632.527, 401.384, 52838.325 25/01/15,14:59:53,11,11,1, 11.9,1,1, 3.808, 10632.530, 401.379, 52838.302 25/01/15,14:59:53,12,11,1, 11.9,1,1, 3.808, 10632.547, 401.368, 52838.378 25/01/15,14:59:53,13,11,1, 11.9,1,1, 3.808, 10632.535, 401.396, 52838.361 25/01/15,14:59:53,14,11,1, 11.9,1,1, 3.808, 10632.527, 401.404, 52838.383 25/01/15,14:59:53,15,11,1, 11.9,1,1, 3.808, 10632.535, 401.375, 52838.198 25/01/15,14:59:53,16,11,1, 11.9,1,1, 3.808, 10632.531, 401.379, 52838.204 25/01/15,14:59:53,17,11,1, 11.9,1,1, 3.808, 10632.527, 401.372, 52838.196 25/01/15,14:59:53,18,11,1, 11.9,1,1, 3.808, 10632.540, 401.387, 52838.229 25/01/15,14:59:53,19,11,1, 11.9,1,1, 3.808, 10632.504, 401.384, 52838.221 25/01/15,14:59:54,00,11,1, 11.9,1,1, 3.808, 10632.503, 401.384, 52838.221 25/01/15,14:59:54,01,11,1, 11.9,1,1, 3.808, 10632.543, 401.388, 52838.290 25/01/15,14:59:54,02,11,1, 11.9,1,1, 3.808, 10632.520, 401.415, 52838.315 25/01/15,14:59:54,03,11,1, 11.9,1,1, 3.808, 10632.534, 401.395, 52838.135 25/01/15,14:59:54,04,11,1, 11.9,1,1, 3.808, 10632.558, 401.413, 52838.168 25/01/15,14:59:54,05,11,1, 11.9,1,1, 3.808, 10632.530, 401.405, 52838.072 25/01/15,14:59:54,06,11,1, 11.9,1,1, 3.808, 10632.546, 401.413, 52838.189 25/01/15,14:59:54,07,11,1, 11.9,1,1, 3.808, 10632.538, 401.414, 52838.171 25/01/15,14:59:54,08,11,1, 11.9,1,1, 3.808, 10632.550, 401.432, 52838.198 25/01/15,14:59:54,09,11,1, 11.9,1,1, 3.808, 10632.522, 401.421, 52838.137 25/01/15,14:59:54,10,11,1, 11.9,1,1, 3.808, 10632.533, 401.416, 52838.153 25/01/15,14:59:54,11,11,1, 11.9,1,1, 3.808, 10632.524, 401.399, 52838.081 25/01/15,14:59:54,12,11,1, 11.9,1,1, 3.808, 10632.546, 401.396, 52838.102 25/01/15,14:59:54,13,11,1, 11.9,1,1, 3.808, 10632.543, 401.393, 52837.886 25/01/15,14:59:54,14,11,1, 11.9,1,1, 3.808, 10632.561, 401.370, 52838.068 25/01/15,14:59:54,15,11,1, 11.9,1,1, 3.808, 10632.529, 401.391, 52838.093 25/01/15,14:59:54,16,11,1, 11.9,1,1, 3.808, 10632.550, 401.439, 52838.108 25/01/15,14:59:54,17,11,1, 11.9,1,1, 3.808, 10632.552, 401.407, 52838.031 25/01/15,14:59:54,18,11,1, 11.9,1,1, 3.808, 10632.517, 401.433, 52838.030 25/01/15,14:59:54,19,11,1, 11.9,1,1, 3.808, 10632.555, 401.435, 52837.984 25/01/15,14:59:55,00,11,1, 12.0,1,1, 3.808, 10632.553, 401.435, 52837.984 25/01/15,14:59:55,01,11,1, 12.0,1,1, 3.808, 10632.559, 401.428, 52838.032 25/01/15,14:59:55,02,11,1, 12.0,1,1, 3.808, 10632.557, 401.417, 52837.969 25/01/15,14:59:55,03,11,1, 12.0,1,1, 3.808, 10632.530, 401.426, 52838.014 25/01/15,14:59:55,04,11,1, 12.0,1,1, 3.808, 10632.547, 401.427, 52838.019 25/01/15,14:59:55,05,11,1, 12.0,1,1, 3.808, 10632.549, 401.436, 52838.012 25/01/15,14:59:55,06,11,1, 12.0,1,1, 3.808, 10632.552, 401.453, 52838.037 25/01/15,14:59:55,07,11,1, 12.0,1,1, 3.808, 10632.523, 401.456, 52837.996 25/01/15,14:59:55,08,11,1, 12.0,1,1, 3.808, 10632.546, 401.434, 52838.004 25/01/15,14:59:55,09,11,1, 12.0,1,1, 3.808, 10632.536, 401.453, 52837.917 25/01/15,14:59:55,10,11,1, 12.0,1,1, 3.808, 10632.529, 401.443, 52837.887 25/01/15,14:59:55,11,11,1, 12.0,1,1, 3.808, 10632.547, 401.435, 52837.866 25/01/15,14:59:55,12,11,1, 12.0,1,1, 3.808, 10632.559, 401.446, 52837.841 25/01/15,14:59:55,13,11,1, 12.0,1,1, 3.808, 10632.549, 401.458, 52837.934 25/01/15,14:59:55,14,11,1, 12.0,1,1, 3.808, 10632.545, 401.466, 52837.973 25/01/15,14:59:55,15,11,1, 12.0,1,1, 3.808, 10632.551, 401.476, 52837.927 25/01/15,14:59:55,16,11,1, 12.0,1,1, 3.808, 10632.568, 401.483, 52837.964 25/01/15,14:59:55,17,11,1, 12.0,1,1, 3.808, 10632.538, 401.485, 52837.894 25/01/15,14:59:55,18,11,1, 12.0,1,1, 3.808, 10632.532, 401.494, 52837.880 25/01/15,14:59:55,19,11,1, 12.0,1,1, 3.808, 10632.554, 401.463, 52837.836 25/01/15,14:59:56,00,11,1, 11.9,1,1, 3.810, 10632.553, 401.463, 52837.836 25/01/15,14:59:56,01,11,1, 11.9,1,1, 3.810, 10632.560, 401.470, 52837.823 25/01/15,14:59:56,02,11,1, 11.9,1,1, 3.810, 10632.537, 401.475, 52837.857 25/01/15,14:59:56,03,11,1, 11.9,1,1, 3.810, 10632.544, 401.480, 52837.914 25/01/15,14:59:56,04,11,1, 11.9,1,1, 3.810, 10632.539, 401.484, 52837.858 25/01/15,14:59:56,05,11,1, 11.9,1,1, 3.810, 10632.549, 401.508, 52837.872 25/01/15,14:59:56,06,11,1, 11.9,1,1, 3.810, 10632.539, 401.479, 52837.841 25/01/15,14:59:56,07,11,1, 11.9,1,1, 3.810, 10632.539, 401.486, 52837.858 25/01/15,14:59:56,08,11,1, 11.9,1,1, 3.810, 10632.527, 401.468, 52837.799 25/01/15,14:59:56,09,11,1, 11.9,1,1, 3.810, 10632.520, 401.460, 52837.670 25/01/15,14:59:56,10,11,1, 11.9,1,1, 3.810, 10632.528, 401.461, 52837.736 25/01/15,14:59:56,11,11,1, 11.9,1,1, 3.810, 10632.521, 401.480, 52837.793 25/01/15,14:59:56,12,11,1, 11.9,1,1, 3.810, 10632.528, 401.483, 52837.847 25/01/15,14:59:56,13,11,1, 11.9,1,1, 3.810, 10632.495, 401.487, 52837.821 25/01/15,14:59:56,14,11,1, 11.9,1,1, 3.810, 10632.509, 401.497, 52837.745 25/01/15,14:59:56,15,11,1, 11.9,1,1, 3.810, 10632.493, 401.481, 52837.642 25/01/15,14:59:56,16,11,1, 11.9,1,1, 3.810, 10632.499, 401.481, 52837.682 25/01/15,14:59:56,17,11,1, 11.9,1,1, 3.810, 10632.491, 401.473, 52837.623 25/01/15,14:59:56,18,11,1, 11.9,1,1, 3.810, 10632.495, 401.478, 52837.683 25/01/15,14:59:56,19,11,1, 11.9,1,1, 3.810, 10632.500, 401.462, 52837.671 25/01/15,14:59:57,00,11,1, 11.9,1,1, 3.809, 10632.495, 401.462, 52837.671 25/01/15,14:59:57,01,11,1, 11.9,1,1, 3.809, 10632.469, 401.458, 52837.648 25/01/15,14:59:57,02,11,1, 11.9,1,1, 3.809, 10632.474, 401.504, 52837.768 25/01/15,14:59:57,03,11,1, 11.9,1,1, 3.809, 10632.478, 401.506, 52837.642 25/01/15,14:59:57,04,11,1, 11.9,1,1, 3.809, 10632.509, 401.486, 52837.648 25/01/15,14:59:57,05,11,1, 11.9,1,1, 3.809, 10632.490, 401.497, 52837.685 25/01/15,14:59:57,06,11,1, 11.9,1,1, 3.809, 10632.483, 401.502, 52837.688 25/01/15,14:59:57,07,11,1, 11.9,1,1, 3.809, 10632.460, 401.501, 52837.711 25/01/15,14:59:57,08,11,1, 11.9,1,1, 3.809, 10632.484, 401.499, 52837.664 25/01/15,14:59:57,09,11,1, 11.9,1,1, 3.809, 10632.463, 401.509, 52837.621 25/01/15,14:59:57,10,11,1, 11.9,1,1, 3.809, 10632.467, 401.499, 52837.634 25/01/15,14:59:57,11,11,1, 11.9,1,1, 3.809, 10632.478, 401.502, 52837.650 25/01/15,14:59:57,12,11,1, 11.9,1,1, 3.809, 10632.457, 401.501, 52837.656 25/01/15,14:59:57,13,11,1, 11.9,1,1, 3.809, 10632.460, 401.499, 52837.547 25/01/15,14:59:57,14,11,1, 11.9,1,1, 3.809, 10632.474, 401.498, 52837.489 25/01/15,14:59:57,15,11,1, 11.9,1,1, 3.809, 10632.478, 401.498, 52837.602 25/01/15,14:59:57,16,11,1, 11.9,1,1, 3.809, 10632.455, 401.519, 52837.502 25/01/15,14:59:57,17,11,1, 11.9,1,1, 3.809, 10632.452, 401.509, 52837.645 25/01/15,14:59:57,18,11,1, 11.9,1,1, 3.809, 10632.457, 401.526, 52837.596 25/01/15,14:59:57,19,11,1, 11.9,1,1, 3.809, 10632.442, 401.525, 52837.653 25/01/15,14:59:58,00,11,1, 11.9,1,1, 3.806, 10632.436, 401.525, 52837.653 25/01/15,14:59:58,01,11,1, 11.9,1,1, 3.806, 10632.459, 401.490, 52837.558 25/01/15,14:59:58,02,11,1, 11.9,1,1, 3.806, 10632.457, 401.496, 52837.419 25/01/15,14:59:58,03,11,1, 11.9,1,1, 3.806, 10632.459, 401.500, 52837.510 25/01/15,14:59:58,04,11,1, 11.9,1,1, 3.806, 10632.485, 401.509, 52837.484 25/01/15,14:59:58,05,11,1, 11.9,1,1, 3.806, 10632.450, 401.512, 52837.602 25/01/15,14:59:58,06,11,1, 11.9,1,1, 3.806, 10632.446, 401.504, 52837.504 25/01/15,14:59:58,07,11,1, 11.9,1,1, 3.806, 10632.447, 401.496, 52837.499 25/01/15,14:59:58,08,11,1, 11.9,1,1, 3.806, 10632.441, 401.495, 52837.533 25/01/15,14:59:58,09,11,1, 11.9,1,1, 3.806, 10632.442, 401.515, 52837.478 25/01/15,14:59:58,10,11,1, 11.9,1,1, 3.806, 10632.436, 401.508, 52837.484 25/01/15,14:59:58,11,11,1, 11.9,1,1, 3.806, 10632.451, 401.520, 52837.428 25/01/15,14:59:58,12,11,1, 11.9,1,1, 3.806, 10632.453, 401.481, 52837.352 25/01/15,14:59:58,13,11,1, 11.9,1,1, 3.806, 10632.472, 401.511, 52837.398 25/01/15,14:59:58,14,11,1, 11.9,1,1, 3.806, 10632.432, 401.501, 52837.444 25/01/15,14:59:58,15,11,1, 11.9,1,1, 3.806, 10632.416, 401.524, 52837.493 25/01/15,14:59:58,16,11,1, 11.9,1,1, 3.806, 10632.424, 401.530, 52837.450 25/01/15,14:59:58,17,11,1, 11.9,1,1, 3.806, 10632.429, 401.525, 52837.458 25/01/15,14:59:58,18,11,1, 11.9,1,1, 3.806, 10632.410, 401.519, 52837.433 25/01/15,14:59:58,19,11,1, 11.9,1,1, 3.806, 10632.445, 401.521, 52837.417 25/01/15,14:59:59,00,11,1, 11.9,1,1, 3.806, 10632.445, 401.521, 52837.417 25/01/15,14:59:59,01,11,1, 11.9,1,1, 3.806, 10632.427, 401.518, 52837.341 25/01/15,14:59:59,02,11,1, 11.9,1,1, 3.806, 10632.411, 401.541, 52837.294 25/01/15,14:59:59,03,11,1, 11.9,1,1, 3.806, 10632.422, 401.540, 52837.362 25/01/15,14:59:59,04,11,1, 11.9,1,1, 3.806, 10632.404, 401.530, 52837.353 25/01/15,14:59:59,05,11,1, 11.9,1,1, 3.806, 10632.414, 401.549, 52837.413 25/01/15,14:59:59,06,11,1, 11.9,1,1, 3.806, 10632.390, 401.542, 52837.406 25/01/15,14:59:59,07,11,1, 11.9,1,1, 3.806, 10632.389, 401.534, 52837.298 25/01/15,14:59:59,08,11,1, 11.9,1,1, 3.806, 10632.402, 401.539, 52837.376 25/01/15,14:59:59,09,11,1, 11.9,1,1, 3.806, 10632.446, 401.518, 52837.338 25/01/15,14:59:59,10,11,1, 11.9,1,1, 3.806, 10632.415, 401.527, 52837.301 25/01/15,14:59:59,11,11,1, 11.9,1,1, 3.806, 10632.407, 401.528, 52837.275 25/01/15,14:59:59,12,11,1, 11.9,1,1, 3.806, 10632.418, 401.525, 52837.285 25/01/15,14:59:59,13,11,1, 11.9,1,1, 3.806, 10632.391, 401.524, 52837.303 25/01/15,14:59:59,14,11,1, 11.9,1,1, 3.806, 10632.408, 401.521, 52837.228 25/01/15,14:59:59,15,11,1, 11.9,1,1, 3.806, 10632.392, 401.535, 52837.253 25/01/15,14:59:59,16,11,1, 11.9,1,1, 3.806, 10632.400, 401.562, 52837.261 25/01/15,14:59:59,17,11,1, 11.9,1,1, 3.806, 10632.390, 401.549, 52837.219 25/01/15,14:59:59,18,11,1, 11.9,1,1, 3.806, 10632.409, 401.560, 52837.334 25/01/15,14:59:59,19,11,1, 11.9,1,1, 3.806, 10632.379, 401.544, 52837.248